25/03/09,20:00:00,00,08,1, 11.9,1,1, 2.055, 10571.128, 483.778, 52836.800 25/03/09,20:00:00,01,08,1, 11.9,1,1, 2.055, 10571.176, 483.735, 52836.826 25/03/09,20:00:00,02,08,1, 11.9,1,1, 2.055, 10571.153, 483.720, 52836.752 25/03/09,20:00:00,03,08,1, 11.9,1,1, 2.055, 10571.133, 483.725, 52836.691 25/03/09,20:00:00,04,08,1, 11.9,1,1, 2.055, 10571.165, 483.718, 52836.817 25/03/09,20:00:00,05,08,1, 11.9,1,1, 2.055, 10571.161, 483.691, 52836.746 25/03/09,20:00:00,06,08,1, 11.9,1,1, 2.055, 10571.141, 483.663, 52836.674 25/03/09,20:00:00,07,08,1, 11.9,1,1, 2.055, 10571.183, 483.665, 52836.718 25/03/09,20:00:00,08,08,1, 11.9,1,1, 2.055, 10571.180, 483.648, 52836.789 25/03/09,20:00:00,09,08,1, 11.9,1,1, 2.055, 10571.178, 483.626, 52836.664 25/03/09,20:00:00,10,08,1, 11.9,1,1, 2.055, 10571.197, 483.608, 52836.633 25/03/09,20:00:00,11,08,1, 11.9,1,1, 2.055, 10571.185, 483.616, 52836.649 25/03/09,20:00:00,12,08,1, 11.9,1,1, 2.055, 10571.195, 483.582, 52836.657 25/03/09,20:00:00,13,08,1, 11.9,1,1, 2.055, 10571.184, 483.561, 52836.656 25/03/09,20:00:00,14,08,1, 11.9,1,1, 2.055, 10571.218, 483.543, 52836.641 25/03/09,20:00:00,15,08,1, 11.9,1,1, 2.055, 10571.178, 483.542, 52836.635 25/03/09,20:00:00,16,08,1, 11.9,1,1, 2.055, 10571.208, 483.551, 52836.617 25/03/09,20:00:00,17,08,1, 11.9,1,1, 2.055, 10571.231, 483.547, 52836.697 25/03/09,20:00:00,18,08,1, 11.9,1,1, 2.055, 10571.219, 483.515, 52836.627 25/03/09,20:00:00,19,08,1, 11.9,1,1, 2.055, 10571.186, 483.483, 52836.540 25/03/09,20:00:01,00,07,1, 11.9,1,1, 2.055, 10571.178, 483.483, 52836.540 25/03/09,20:00:01,01,07,1, 11.9,1,1, 2.055, 10571.215, 483.458, 52836.591 25/03/09,20:00:01,02,07,1, 11.9,1,1, 2.055, 10571.218, 483.428, 52836.572 25/03/09,20:00:01,03,07,1, 11.9,1,1, 2.055, 10571.234, 483.433, 52836.528 25/03/09,20:00:01,04,07,1, 11.9,1,1, 2.055, 10571.220, 483.409, 52836.466 25/03/09,20:00:01,05,07,1, 11.9,1,1, 2.055, 10571.222, 483.396, 52836.470 25/03/09,20:00:01,06,07,1, 11.9,1,1, 2.055, 10571.220, 483.387, 52836.500 25/03/09,20:00:01,07,07,1, 11.9,1,1, 2.055, 10571.250, 483.382, 52836.454 25/03/09,20:00:01,08,07,1, 11.9,1,1, 2.055, 10571.233, 483.349, 52836.475 25/03/09,20:00:01,09,07,1, 11.9,1,1, 2.055, 10571.243, 483.345, 52836.560 25/03/09,20:00:01,10,07,1, 11.9,1,1, 2.055, 10571.249, 483.325, 52836.453 25/03/09,20:00:01,11,07,1, 11.9,1,1, 2.055, 10571.266, 483.317, 52836.500 25/03/09,20:00:01,12,07,1, 11.9,1,1, 2.055, 10571.258, 483.317, 52836.454 25/03/09,20:00:01,13,07,1, 11.9,1,1, 2.055, 10571.261, 483.308, 52836.428 25/03/09,20:00:01,14,07,1, 11.9,1,1, 2.055, 10571.258, 483.291, 52836.523 25/03/09,20:00:01,15,07,1, 11.9,1,1, 2.055, 10571.272, 483.262, 52836.462 25/03/09,20:00:01,16,07,1, 11.9,1,1, 2.055, 10571.261, 483.268, 52836.461 25/03/09,20:00:01,17,07,1, 11.9,1,1, 2.055, 10571.246, 483.228, 52836.347 25/03/09,20:00:01,18,07,1, 11.9,1,1, 2.055, 10571.258, 483.219, 52836.353 25/03/09,20:00:01,19,07,1, 11.9,1,1, 2.055, 10571.284, 483.188, 52836.310 25/03/09,20:00:02,00,07,1, 11.9,1,1, 2.060, 10571.278, 483.188, 52836.310 25/03/09,20:00:02,01,07,1, 11.9,1,1, 2.060, 10571.296, 483.187, 52836.370 25/03/09,20:00:02,02,07,1, 11.9,1,1, 2.060, 10571.323, 483.175, 52836.442 25/03/09,20:00:02,03,07,1, 11.9,1,1, 2.060, 10571.290, 483.154, 52836.294 25/03/09,20:00:02,04,07,1, 11.9,1,1, 2.060, 10571.310, 483.126, 52836.358 25/03/09,20:00:02,05,07,1, 11.9,1,1, 2.060, 10571.324, 483.119, 52836.300 25/03/09,20:00:02,06,07,1, 11.9,1,1, 2.060, 10571.335, 483.088, 52836.231 25/03/09,20:00:02,07,07,1, 11.9,1,1, 2.060, 10571.317, 483.091, 52836.319 25/03/09,20:00:02,08,07,1, 11.9,1,1, 2.060, 10571.354, 483.081, 52836.361 25/03/09,20:00:02,09,07,1, 11.9,1,1, 2.060, 10571.329, 483.052, 52836.313 25/03/09,20:00:02,10,07,1, 11.9,1,1, 2.060, 10571.317, 483.034, 52836.201 25/03/09,20:00:02,11,07,1, 11.9,1,1, 2.060, 10571.337, 483.039, 52836.190 25/03/09,20:00:02,12,07,1, 11.9,1,1, 2.060, 10571.348, 483.021, 52836.267 25/03/09,20:00:02,13,07,1, 11.9,1,1, 2.060, 10571.361, 482.999, 52836.235 25/03/09,20:00:02,14,07,1, 11.9,1,1, 2.060, 10571.360, 482.975, 52836.194 25/03/09,20:00:02,15,07,1, 11.9,1,1, 2.060, 10571.372, 482.940, 52836.169 25/03/09,20:00:02,16,07,1, 11.9,1,1, 2.060, 10571.351, 482.931, 52836.181 25/03/09,20:00:02,17,07,1, 11.9,1,1, 2.060, 10571.340, 482.939, 52836.050 25/03/09,20:00:02,18,07,1, 11.9,1,1, 2.060, 10571.393, 482.931, 52836.227 25/03/09,20:00:02,19,07,1, 11.9,1,1, 2.060, 10571.402, 482.912, 52836.109 25/03/09,20:00:03,00,07,1, 11.9,1,1, 2.058, 10571.395, 482.912, 52836.109 25/03/09,20:00:03,01,07,1, 11.9,1,1, 2.058, 10571.402, 482.885, 52836.243 25/03/09,20:00:03,02,07,1, 11.9,1,1, 2.058, 10571.392, 482.860, 52836.149 25/03/09,20:00:03,03,07,1, 11.9,1,1, 2.058, 10571.395, 482.862, 52836.132 25/03/09,20:00:03,04,07,1, 11.9,1,1, 2.058, 10571.390, 482.836, 52836.124 25/03/09,20:00:03,05,07,1, 11.9,1,1, 2.058, 10571.398, 482.807, 52836.070 25/03/09,20:00:03,06,07,1, 11.9,1,1, 2.058, 10571.416, 482.809, 52836.073 25/03/09,20:00:03,07,07,1, 11.9,1,1, 2.058, 10571.411, 482.791, 52836.017 25/03/09,20:00:03,08,07,1, 11.9,1,1, 2.058, 10571.402, 482.764, 52836.026 25/03/09,20:00:03,09,07,1, 11.9,1,1, 2.058, 10571.416, 482.770, 52836.007 25/03/09,20:00:03,10,07,1, 11.9,1,1, 2.058, 10571.434, 482.754, 52836.083 25/03/09,20:00:03,11,07,1, 11.9,1,1, 2.058, 10571.432, 482.734, 52836.104 25/03/09,20:00:03,12,07,1, 11.9,1,1, 2.058, 10571.413, 482.703, 52835.967 25/03/09,20:00:03,13,07,1, 11.9,1,1, 2.058, 10571.440, 482.717, 52836.034 25/03/09,20:00:03,14,07,1, 11.9,1,1, 2.058, 10571.428, 482.690, 52836.060 25/03/09,20:00:03,15,07,1, 11.9,1,1, 2.058, 10571.431, 482.671, 52835.969 25/03/09,20:00:03,16,07,1, 11.9,1,1, 2.058, 10571.460, 482.669, 52835.958 25/03/09,20:00:03,17,07,1, 11.9,1,1, 2.058, 10571.423, 482.639, 52835.890 25/03/09,20:00:03,18,07,1, 11.9,1,1, 2.058, 10571.448, 482.652, 52835.978 25/03/09,20:00:03,19,07,1, 11.9,1,1, 2.058, 10571.459, 482.623, 52835.942 25/03/09,20:00:04,00,07,1, 12.0,1,1, 2.056, 10571.454, 482.623, 52835.942 25/03/09,20:00:04,01,07,1, 12.0,1,1, 2.056, 10571.459, 482.605, 52835.941 25/03/09,20:00:04,02,07,1, 12.0,1,1, 2.056, 10571.489, 482.572, 52835.991 25/03/09,20:00:04,03,07,1, 12.0,1,1, 2.056, 10571.473, 482.562, 52836.003 25/03/09,20:00:04,04,07,1, 12.0,1,1, 2.056, 10571.496, 482.553, 52835.958 25/03/09,20:00:04,05,07,1, 12.0,1,1, 2.056, 10571.473, 482.547, 52835.983 25/03/09,20:00:04,06,07,1, 12.0,1,1, 2.056, 10571.481, 482.529, 52835.936 25/03/09,20:00:04,07,07,1, 12.0,1,1, 2.056, 10571.474, 482.519, 52835.908 25/03/09,20:00:04,08,07,1, 12.0,1,1, 2.056, 10571.482, 482.508, 52835.886 25/03/09,20:00:04,09,07,1, 12.0,1,1, 2.056, 10571.502, 482.506, 52835.870 25/03/09,20:00:04,10,07,1, 12.0,1,1, 2.056, 10571.467, 482.470, 52835.836 25/03/09,20:00:04,11,07,1, 12.0,1,1, 2.056, 10571.492, 482.441, 52835.871 25/03/09,20:00:04,12,07,1, 12.0,1,1, 2.056, 10571.519, 482.434, 52835.888 25/03/09,20:00:04,13,07,1, 12.0,1,1, 2.056, 10571.523, 482.413, 52835.841 25/03/09,20:00:04,14,07,1, 12.0,1,1, 2.056, 10571.513, 482.404, 52835.759 25/03/09,20:00:04,15,07,1, 12.0,1,1, 2.056, 10571.531, 482.411, 52835.884 25/03/09,20:00:04,16,07,1, 12.0,1,1, 2.056, 10571.537, 482.392, 52835.817 25/03/09,20:00:04,17,07,1, 12.0,1,1, 2.056, 10571.541, 482.370, 52835.791 25/03/09,20:00:04,18,07,1, 12.0,1,1, 2.056, 10571.556, 482.375, 52835.845 25/03/09,20:00:04,19,07,1, 12.0,1,1, 2.056, 10571.547, 482.343, 52835.847 25/03/09,20:00:05,00,07,1, 11.9,1,1, 2.055, 10571.545, 482.343, 52835.847 25/03/09,20:00:05,01,07,1, 11.9,1,1, 2.055, 10571.540, 482.326, 52835.737 25/03/09,20:00:05,02,07,1, 11.9,1,1, 2.055, 10571.558, 482.289, 52835.788 25/03/09,20:00:05,03,07,1, 11.9,1,1, 2.055, 10571.543, 482.268, 52835.716 25/03/09,20:00:05,04,07,1, 11.9,1,1, 2.055, 10571.566, 482.285, 52835.736 25/03/09,20:00:05,05,07,1, 11.9,1,1, 2.055, 10571.560, 482.265, 52835.685 25/03/09,20:00:05,06,07,1, 11.9,1,1, 2.055, 10571.561, 482.222, 52835.648 25/03/09,20:00:05,07,07,1, 11.9,1,1, 2.055, 10571.580, 482.238, 52835.733 25/03/09,20:00:05,08,07,1, 11.9,1,1, 2.055, 10571.566, 482.220, 52835.749 25/03/09,20:00:05,09,07,1, 11.9,1,1, 2.055, 10571.581, 482.212, 52835.667 25/03/09,20:00:05,10,07,1, 11.9,1,1, 2.055, 10571.595, 482.186, 52835.749 25/03/09,20:00:05,11,07,1, 11.9,1,1, 2.055, 10571.570, 482.200, 52835.737 25/03/09,20:00:05,12,07,1, 11.9,1,1, 2.055, 10571.574, 482.168, 52835.731 25/03/09,20:00:05,13,07,1, 11.9,1,1, 2.055, 10571.574, 482.156, 52835.673 25/03/09,20:00:05,14,07,1, 11.9,1,1, 2.055, 10571.573, 482.144, 52835.676 25/03/09,20:00:05,15,07,1, 11.9,1,1, 2.055, 10571.596, 482.140, 52835.621 25/03/09,20:00:05,16,07,1, 11.9,1,1, 2.055, 10571.651, 482.105, 52835.589 25/03/09,20:00:05,17,07,1, 11.9,1,1, 2.055, 10571.600, 482.114, 52835.568 25/03/09,20:00:05,18,07,1, 11.9,1,1, 2.055, 10571.620, 482.109, 52835.586 25/03/09,20:00:05,19,07,1, 11.9,1,1, 2.055, 10571.621, 482.062, 52835.605 25/03/09,20:00:06,00,07,1, 12.0,1,1, 2.056, 10571.620, 482.062, 52835.605 25/03/09,20:00:06,01,07,1, 12.0,1,1, 2.056, 10571.628, 482.035, 52835.523 25/03/09,20:00:06,02,07,1, 12.0,1,1, 2.056, 10571.657, 482.036, 52835.575 25/03/09,20:00:06,03,07,1, 12.0,1,1, 2.056, 10571.659, 482.021, 52835.561 25/03/09,20:00:06,04,07,1, 12.0,1,1, 2.056, 10571.645, 482.016, 52835.626 25/03/09,20:00:06,05,07,1, 12.0,1,1, 2.056, 10571.644, 481.989, 52835.548 25/03/09,20:00:06,06,07,1, 12.0,1,1, 2.056, 10571.661, 481.979, 52835.547 25/03/09,20:00:06,07,07,1, 12.0,1,1, 2.056, 10571.660, 481.987, 52835.510 25/03/09,20:00:06,08,07,1, 12.0,1,1, 2.056, 10571.679, 481.932, 52835.541 25/03/09,20:00:06,09,07,1, 12.0,1,1, 2.056, 10571.650, 481.926, 52835.480 25/03/09,20:00:06,10,07,1, 12.0,1,1, 2.056, 10571.667, 481.903, 52835.449 25/03/09,20:00:06,11,07,1, 12.0,1,1, 2.056, 10571.661, 481.876, 52835.507 25/03/09,20:00:06,12,07,1, 12.0,1,1, 2.056, 10571.700, 481.878, 52835.507 25/03/09,20:00:06,13,07,1, 12.0,1,1, 2.056, 10571.685, 481.897, 52835.411 25/03/09,20:00:06,14,07,1, 12.0,1,1, 2.056, 10571.672, 481.860, 52835.444 25/03/09,20:00:06,15,07,1, 12.0,1,1, 2.056, 10571.686, 481.824, 52835.355 25/03/09,20:00:06,16,07,1, 12.0,1,1, 2.056, 10571.695, 481.839, 52835.480 25/03/09,20:00:06,17,07,1, 12.0,1,1, 2.056, 10571.689, 481.809, 52835.467 25/03/09,20:00:06,18,07,1, 12.0,1,1, 2.056, 10571.714, 481.798, 52835.455 25/03/09,20:00:06,19,07,1, 12.0,1,1, 2.056, 10571.719, 481.797, 52835.445 25/03/09,20:00:07,00,07,1, 11.8,1,1, 2.057, 10571.712, 481.797, 52835.445 25/03/09,20:00:07,01,07,1, 11.8,1,1, 2.057, 10571.714, 481.756, 52835.372 25/03/09,20:00:07,02,07,1, 11.8,1,1, 2.057, 10571.746, 481.764, 52835.368 25/03/09,20:00:07,03,07,1, 11.8,1,1, 2.057, 10571.712, 481.730, 52835.345 25/03/09,20:00:07,04,07,1, 11.8,1,1, 2.057, 10571.725, 481.720, 52835.328 25/03/09,20:00:07,05,07,1, 11.8,1,1, 2.057, 10571.724, 481.718, 52835.329 25/03/09,20:00:07,06,07,1, 11.8,1,1, 2.057, 10571.734, 481.698, 52835.311 25/03/09,20:00:07,07,07,1, 11.8,1,1, 2.057, 10571.737, 481.707, 52835.278 25/03/09,20:00:07,08,07,1, 11.8,1,1, 2.057, 10571.735, 481.696, 52835.307 25/03/09,20:00:07,09,07,1, 11.8,1,1, 2.057, 10571.741, 481.675, 52835.335 25/03/09,20:00:07,10,07,1, 11.8,1,1, 2.057, 10571.736, 481.672, 52835.285 25/03/09,20:00:07,11,07,1, 11.8,1,1, 2.057, 10571.758, 481.637, 52835.240 25/03/09,20:00:07,12,07,1, 11.8,1,1, 2.057, 10571.738, 481.659, 52835.289 25/03/09,20:00:07,13,07,1, 11.8,1,1, 2.057, 10571.763, 481.650, 52835.263 25/03/09,20:00:07,14,07,1, 11.8,1,1, 2.057, 10571.752, 481.610, 52835.220 25/03/09,20:00:07,15,07,1, 11.8,1,1, 2.057, 10571.754, 481.621, 52835.207 25/03/09,20:00:07,16,07,1, 11.8,1,1, 2.057, 10571.765, 481.605, 52835.232 25/03/09,20:00:07,17,07,1, 11.8,1,1, 2.057, 10571.740, 481.583, 52835.230 25/03/09,20:00:07,18,07,1, 11.8,1,1, 2.057, 10571.744, 481.591, 52835.205 25/03/09,20:00:07,19,07,1, 11.8,1,1, 2.057, 10571.767, 481.563, 52835.146 25/03/09,20:00:08,00,07,1, 12.0,1,1, 2.057, 10571.762, 481.563, 52835.146 25/03/09,20:00:08,01,07,1, 12.0,1,1, 2.057, 10571.782, 481.548, 52835.145 25/03/09,20:00:08,02,07,1, 12.0,1,1, 2.057, 10571.762, 481.553, 52835.199 25/03/09,20:00:08,03,07,1, 12.0,1,1, 2.057, 10571.773, 481.531, 52835.162 25/03/09,20:00:08,04,07,1, 12.0,1,1, 2.057, 10571.780, 481.523, 52835.192 25/03/09,20:00:08,05,07,1, 12.0,1,1, 2.057, 10571.768, 481.541, 52835.090 25/03/09,20:00:08,06,07,1, 12.0,1,1, 2.057, 10571.765, 481.502, 52835.098 25/03/09,20:00:08,07,07,1, 12.0,1,1, 2.057, 10571.769, 481.497, 52835.114 25/03/09,20:00:08,08,07,1, 12.0,1,1, 2.057, 10571.761, 481.500, 52835.134 25/03/09,20:00:08,09,07,1, 12.0,1,1, 2.057, 10571.769, 481.477, 52835.161 25/03/09,20:00:08,10,07,1, 12.0,1,1, 2.057, 10571.784, 481.448, 52835.082 25/03/09,20:00:08,11,07,1, 12.0,1,1, 2.057, 10571.770, 481.465, 52835.099 25/03/09,20:00:08,12,07,1, 12.0,1,1, 2.057, 10571.770, 481.457, 52835.036 25/03/09,20:00:08,13,07,1, 12.0,1,1, 2.057, 10571.785, 481.465, 52835.116 25/03/09,20:00:08,14,07,1, 12.0,1,1, 2.057, 10571.800, 481.436, 52835.083 25/03/09,20:00:08,15,07,1, 12.0,1,1, 2.057, 10571.786, 481.408, 52834.953 25/03/09,20:00:08,16,07,1, 12.0,1,1, 2.057, 10571.806, 481.401, 52834.997 25/03/09,20:00:08,17,07,1, 12.0,1,1, 2.057, 10571.787, 481.415, 52835.028 25/03/09,20:00:08,18,07,1, 12.0,1,1, 2.057, 10571.790, 481.414, 52835.055 25/03/09,20:00:08,19,07,1, 12.0,1,1, 2.057, 10571.813, 481.371, 52834.996 25/03/09,20:00:09,00,07,1, 11.9,1,1, 2.058, 10571.812, 481.371, 52834.996 25/03/09,20:00:09,01,07,1, 11.9,1,1, 2.058, 10571.817, 481.359, 52834.973 25/03/09,20:00:09,02,07,1, 11.9,1,1, 2.058, 10571.799, 481.359, 52834.981 25/03/09,20:00:09,03,07,1, 11.9,1,1, 2.058, 10571.788, 481.331, 52834.939 25/03/09,20:00:09,04,07,1, 11.9,1,1, 2.058, 10571.828, 481.342, 52834.959 25/03/09,20:00:09,05,07,1, 11.9,1,1, 2.058, 10571.800, 481.327, 52834.976 25/03/09,20:00:09,06,07,1, 11.9,1,1, 2.058, 10571.812, 481.318, 52834.947 25/03/09,20:00:09,07,07,1, 11.9,1,1, 2.058, 10571.825, 481.321, 52834.967 25/03/09,20:00:09,08,07,1, 11.9,1,1, 2.058, 10571.837, 481.292, 52834.880 25/03/09,20:00:09,09,07,1, 11.9,1,1, 2.058, 10571.793, 481.260, 52834.878 25/03/09,20:00:09,10,07,1, 11.9,1,1, 2.058, 10571.791, 481.262, 52834.857 25/03/09,20:00:09,11,07,1, 11.9,1,1, 2.058, 10571.810, 481.257, 52834.880 25/03/09,20:00:09,12,07,1, 11.9,1,1, 2.058, 10571.809, 481.244, 52834.899 25/03/09,20:00:09,13,07,1, 11.9,1,1, 2.058, 10571.807, 481.252, 52834.887 25/03/09,20:00:09,14,07,1, 11.9,1,1, 2.058, 10571.825, 481.243, 52834.864 25/03/09,20:00:09,15,07,1, 11.9,1,1, 2.058, 10571.820, 481.223, 52834.803 25/03/09,20:00:09,16,07,1, 11.9,1,1, 2.058, 10571.834, 481.224, 52834.742 25/03/09,20:00:09,17,07,1, 11.9,1,1, 2.058, 10571.810, 481.223, 52834.809 25/03/09,20:00:09,18,07,1, 11.9,1,1, 2.058, 10571.807, 481.199, 52834.770 25/03/09,20:00:09,19,07,1, 11.9,1,1, 2.058, 10571.814, 481.197, 52834.759 25/03/09,20:00:10,00,07,1, 11.9,1,1, 2.059, 10571.812, 481.197, 52834.759 25/03/09,20:00:10,01,07,1, 11.9,1,1, 2.059, 10571.798, 481.147, 52834.738 25/03/09,20:00:10,02,07,1, 11.9,1,1, 2.059, 10571.807, 481.168, 52834.723 25/03/09,20:00:10,03,07,1, 11.9,1,1, 2.059, 10571.803, 481.157, 52834.742 25/03/09,20:00:10,04,07,1, 11.9,1,1, 2.059, 10571.818, 481.151, 52834.746 25/03/09,20:00:10,05,07,1, 11.9,1,1, 2.059, 10571.812, 481.126, 52834.727 25/03/09,20:00:10,06,07,1, 11.9,1,1, 2.059, 10571.801, 481.095, 52834.793 25/03/09,20:00:10,07,07,1, 11.9,1,1, 2.059, 10571.810, 481.113, 52834.788 25/03/09,20:00:10,08,07,1, 11.9,1,1, 2.059, 10571.801, 481.062, 52834.771 25/03/09,20:00:10,09,07,1, 11.9,1,1, 2.059, 10571.799, 481.081, 52834.726 25/03/09,20:00:10,10,07,1, 11.9,1,1, 2.059, 10571.797, 481.042, 52834.677 25/03/09,20:00:10,11,07,1, 11.9,1,1, 2.059, 10571.794, 481.045, 52834.590 25/03/09,20:00:10,12,07,1, 11.9,1,1, 2.059, 10571.800, 481.051, 52834.611 25/03/09,20:00:10,13,07,1, 11.9,1,1, 2.059, 10571.802, 481.048, 52834.714 25/03/09,20:00:10,14,07,1, 11.9,1,1, 2.059, 10571.800, 481.020, 52834.637 25/03/09,20:00:10,15,07,1, 11.9,1,1, 2.059, 10571.788, 481.014, 52834.653 25/03/09,20:00:10,16,07,1, 11.9,1,1, 2.059, 10571.776, 481.003, 52834.570 25/03/09,20:00:10,17,07,1, 11.9,1,1, 2.059, 10571.763, 480.961, 52834.582 25/03/09,20:00:10,18,07,1, 11.9,1,1, 2.059, 10571.788, 480.967, 52834.621 25/03/09,20:00:10,19,07,1, 11.9,1,1, 2.059, 10571.781, 480.947, 52834.636 25/03/09,20:00:11,00,07,1, 11.9,1,1, 2.050, 10571.779, 480.947, 52834.636 25/03/09,20:00:11,01,07,1, 11.9,1,1, 2.050, 10571.788, 480.910, 52834.569 25/03/09,20:00:11,02,07,1, 11.9,1,1, 2.050, 10571.756, 480.932, 52834.564 25/03/09,20:00:11,03,07,1, 11.9,1,1, 2.050, 10571.748, 480.919, 52834.541 25/03/09,20:00:11,04,07,1, 11.9,1,1, 2.050, 10571.728, 480.889, 52834.497 25/03/09,20:00:11,05,07,1, 11.9,1,1, 2.050, 10571.738, 480.881, 52834.502 25/03/09,20:00:11,06,07,1, 11.9,1,1, 2.050, 10571.728, 480.870, 52834.474 25/03/09,20:00:11,07,07,1, 11.9,1,1, 2.050, 10571.730, 480.879, 52834.510 25/03/09,20:00:11,08,07,1, 11.9,1,1, 2.050, 10571.725, 480.875, 52834.488 25/03/09,20:00:11,09,07,1, 11.9,1,1, 2.050, 10571.717, 480.851, 52834.485 25/03/09,20:00:11,10,07,1, 11.9,1,1, 2.050, 10571.715, 480.845, 52834.503 25/03/09,20:00:11,11,07,1, 11.9,1,1, 2.050, 10571.729, 480.811, 52834.467 25/03/09,20:00:11,12,07,1, 11.9,1,1, 2.050, 10571.701, 480.806, 52834.478 25/03/09,20:00:11,13,07,1, 11.9,1,1, 2.050, 10571.706, 480.803, 52834.547 25/03/09,20:00:11,14,07,1, 11.9,1,1, 2.050, 10571.722, 480.783, 52834.475 25/03/09,20:00:11,15,07,1, 11.9,1,1, 2.050, 10571.689, 480.773, 52834.535 25/03/09,20:00:11,16,07,1, 11.9,1,1, 2.050, 10571.677, 480.737, 52834.421 25/03/09,20:00:11,17,07,1, 11.9,1,1, 2.050, 10571.697, 480.740, 52834.435 25/03/09,20:00:11,18,07,1, 11.9,1,1, 2.050, 10571.667, 480.739, 52834.385 25/03/09,20:00:11,19,07,1, 11.9,1,1, 2.050, 10571.701, 480.742, 52834.386 25/03/09,20:00:12,00,06,1, 12.0,1,1, 2.057, 10571.696, 480.742, 52834.386 25/03/09,20:00:12,01,06,1, 12.0,1,1, 2.057, 10571.676, 480.693, 52834.374 25/03/09,20:00:12,02,06,1, 12.0,1,1, 2.057, 10571.643, 480.665, 52834.357 25/03/09,20:00:12,03,06,1, 12.0,1,1, 2.057, 10571.683, 480.681, 52834.225 25/03/09,20:00:12,04,06,1, 12.0,1,1, 2.057, 10571.668, 480.660, 52834.356 25/03/09,20:00:12,05,06,1, 12.0,1,1, 2.057, 10571.642, 480.687, 52834.283 25/03/09,20:00:12,06,06,1, 12.0,1,1, 2.057, 10571.656, 480.635, 52834.263 25/03/09,20:00:12,07,06,1, 12.0,1,1, 2.057, 10571.650, 480.655, 52834.324 25/03/09,20:00:12,08,06,1, 12.0,1,1, 2.057, 10571.646, 480.606, 52834.307 25/03/09,20:00:12,09,06,1, 12.0,1,1, 2.057, 10571.648, 480.597, 52834.270 25/03/09,20:00:12,10,06,1, 12.0,1,1, 2.057, 10571.644, 480.599, 52834.088 25/03/09,20:00:12,11,06,1, 12.0,1,1, 2.057, 10571.617, 480.584, 52834.206 25/03/09,20:00:12,12,06,1, 12.0,1,1, 2.057, 10571.659, 480.550, 52834.114 25/03/09,20:00:12,13,06,1, 12.0,1,1, 2.057, 10571.646, 480.585, 52834.210 25/03/09,20:00:12,14,06,1, 12.0,1,1, 2.057, 10571.631, 480.555, 52834.224 25/03/09,20:00:12,15,06,1, 12.0,1,1, 2.057, 10571.620, 480.511, 52834.177 25/03/09,20:00:12,16,06,1, 12.0,1,1, 2.057, 10571.648, 480.513, 52834.180 25/03/09,20:00:12,17,06,1, 12.0,1,1, 2.057, 10571.647, 480.516, 52834.181 25/03/09,20:00:12,18,06,1, 12.0,1,1, 2.057, 10571.635, 480.502, 52834.170 25/03/09,20:00:12,19,06,1, 12.0,1,1, 2.057, 10571.625, 480.485, 52834.186 25/03/09,20:00:13,00,06,1, 12.0,1,1, 2.057, 10571.620, 480.485, 52834.186 25/03/09,20:00:13,01,06,1, 12.0,1,1, 2.057, 10571.619, 480.476, 52834.171 25/03/09,20:00:13,02,06,1, 12.0,1,1, 2.057, 10571.614, 480.439, 52834.166 25/03/09,20:00:13,03,06,1, 12.0,1,1, 2.057, 10571.630, 480.453, 52834.109 25/03/09,20:00:13,04,06,1, 12.0,1,1, 2.057, 10571.600, 480.432, 52834.134 25/03/09,20:00:13,05,06,1, 12.0,1,1, 2.057, 10571.583, 480.383, 52834.022 25/03/09,20:00:13,06,06,1, 12.0,1,1, 2.057, 10571.608, 480.415, 52834.071 25/03/09,20:00:13,07,06,1, 12.0,1,1, 2.057, 10571.598, 480.388, 52834.075 25/03/09,20:00:13,08,06,1, 12.0,1,1, 2.057, 10571.579, 480.354, 52834.002 25/03/09,20:00:13,09,06,1, 12.0,1,1, 2.057, 10571.605, 480.391, 52834.024 25/03/09,20:00:13,10,06,1, 12.0,1,1, 2.057, 10571.594, 480.362, 52834.010 25/03/09,20:00:13,11,06,1, 12.0,1,1, 2.057, 10571.596, 480.350, 52834.001 25/03/09,20:00:13,12,06,1, 12.0,1,1, 2.057, 10571.578, 480.376, 52833.957 25/03/09,20:00:13,13,06,1, 12.0,1,1, 2.057, 10571.611, 480.334, 52833.952 25/03/09,20:00:13,14,06,1, 12.0,1,1, 2.057, 10571.563, 480.324, 52833.998 25/03/09,20:00:13,15,06,1, 12.0,1,1, 2.057, 10571.568, 480.330, 52834.034 25/03/09,20:00:13,16,06,1, 12.0,1,1, 2.057, 10571.586, 480.324, 52834.022 25/03/09,20:00:13,17,06,1, 12.0,1,1, 2.057, 10571.588, 480.282, 52833.981 25/03/09,20:00:13,18,06,1, 12.0,1,1, 2.057, 10571.552, 480.258, 52833.938 25/03/09,20:00:13,19,06,1, 12.0,1,1, 2.057, 10571.574, 480.257, 52833.870 25/03/09,20:00:14,00,06,1, 11.9,1,1, 2.056, 10571.570, 480.257, 52833.870 25/03/09,20:00:14,01,06,1, 11.9,1,1, 2.056, 10571.544, 480.227, 52833.941 25/03/09,20:00:14,02,06,1, 11.9,1,1, 2.056, 10571.566, 480.195, 52833.900 25/03/09,20:00:14,03,06,1, 11.9,1,1, 2.056, 10571.550, 480.203, 52833.897 25/03/09,20:00:14,04,06,1, 11.9,1,1, 2.056, 10571.546, 480.216, 52833.816 25/03/09,20:00:14,05,06,1, 11.9,1,1, 2.056, 10571.558, 480.226, 52833.855 25/03/09,20:00:14,06,06,1, 11.9,1,1, 2.056, 10571.547, 480.170, 52833.917 25/03/09,20:00:14,07,06,1, 11.9,1,1, 2.056, 10571.527, 480.135, 52833.834 25/03/09,20:00:14,08,06,1, 11.9,1,1, 2.056, 10571.526, 480.107, 52833.764 25/03/09,20:00:14,09,06,1, 11.9,1,1, 2.056, 10571.536, 480.115, 52833.841 25/03/09,20:00:14,10,06,1, 11.9,1,1, 2.056, 10571.539, 480.104, 52833.820 25/03/09,20:00:14,11,06,1, 11.9,1,1, 2.056, 10571.532, 480.107, 52833.847 25/03/09,20:00:14,12,06,1, 11.9,1,1, 2.056, 10571.528, 480.099, 52833.799 25/03/09,20:00:14,13,06,1, 11.9,1,1, 2.056, 10571.504, 480.067, 52833.759 25/03/09,20:00:14,14,06,1, 11.9,1,1, 2.056, 10571.509, 480.052, 52833.689 25/03/09,20:00:14,15,06,1, 11.9,1,1, 2.056, 10571.522, 480.061, 52833.764 25/03/09,20:00:14,16,06,1, 11.9,1,1, 2.056, 10571.517, 480.039, 52833.732 25/03/09,20:00:14,17,06,1, 11.9,1,1, 2.056, 10571.506, 480.035, 52833.747 25/03/09,20:00:14,18,06,1, 11.9,1,1, 2.056, 10571.515, 480.032, 52833.705 25/03/09,20:00:14,19,06,1, 11.9,1,1, 2.056, 10571.493, 480.009, 52833.702 25/03/09,20:00:15,00,06,1, 11.9,1,1, 2.055, 10571.487, 480.009, 52833.702 25/03/09,20:00:15,01,06,1, 11.9,1,1, 2.055, 10571.495, 479.981, 52833.748 25/03/09,20:00:15,02,06,1, 11.9,1,1, 2.055, 10571.499, 479.953, 52833.624 25/03/09,20:00:15,03,06,1, 11.9,1,1, 2.055, 10571.488, 479.923, 52833.682 25/03/09,20:00:15,04,06,1, 11.9,1,1, 2.055, 10571.481, 479.930, 52833.693 25/03/09,20:00:15,05,06,1, 11.9,1,1, 2.055, 10571.459, 479.912, 52833.603 25/03/09,20:00:15,06,06,1, 11.9,1,1, 2.055, 10571.461, 479.882, 52833.615 25/03/09,20:00:15,07,06,1, 11.9,1,1, 2.055, 10571.460, 479.868, 52833.622 25/03/09,20:00:15,08,06,1, 11.9,1,1, 2.055, 10571.465, 479.889, 52833.575 25/03/09,20:00:15,09,06,1, 11.9,1,1, 2.055, 10571.465, 479.857, 52833.552 25/03/09,20:00:15,10,06,1, 11.9,1,1, 2.055, 10571.452, 479.867, 52833.640 25/03/09,20:00:15,11,06,1, 11.9,1,1, 2.055, 10571.428, 479.871, 52833.595 25/03/09,20:00:15,12,06,1, 11.9,1,1, 2.055, 10571.437, 479.831, 52833.584 25/03/09,20:00:15,13,06,1, 11.9,1,1, 2.055, 10571.436, 479.813, 52833.469 25/03/09,20:00:15,14,06,1, 11.9,1,1, 2.055, 10571.420, 479.807, 52833.550 25/03/09,20:00:15,15,06,1, 11.9,1,1, 2.055, 10571.425, 479.774, 52833.497 25/03/09,20:00:15,16,06,1, 11.9,1,1, 2.055, 10571.432, 479.779, 52833.566 25/03/09,20:00:15,17,06,1, 11.9,1,1, 2.055, 10571.422, 479.764, 52833.465 25/03/09,20:00:15,18,06,1, 11.9,1,1, 2.055, 10571.399, 479.751, 52833.396 25/03/09,20:00:15,19,06,1, 11.9,1,1, 2.055, 10571.393, 479.737, 52833.366 25/03/09,20:00:16,00,06,1, 12.0,1,1, 2.059, 10571.387, 479.737, 52833.366 25/03/09,20:00:16,01,06,1, 12.0,1,1, 2.059, 10571.405, 479.748, 52833.388 25/03/09,20:00:16,02,06,1, 12.0,1,1, 2.059, 10571.401, 479.707, 52833.412 25/03/09,20:00:16,03,06,1, 12.0,1,1, 2.059, 10571.393, 479.702, 52833.396 25/03/09,20:00:16,04,06,1, 12.0,1,1, 2.059, 10571.367, 479.690, 52833.402 25/03/09,20:00:16,05,06,1, 12.0,1,1, 2.059, 10571.385, 479.664, 52833.397 25/03/09,20:00:16,06,06,1, 12.0,1,1, 2.059, 10571.373, 479.673, 52833.286 25/03/09,20:00:16,07,06,1, 12.0,1,1, 2.059, 10571.370, 479.638, 52833.325 25/03/09,20:00:16,08,06,1, 12.0,1,1, 2.059, 10571.375, 479.620, 52833.337 25/03/09,20:00:16,09,06,1, 12.0,1,1, 2.059, 10571.350, 479.629, 52833.395 25/03/09,20:00:16,10,06,1, 12.0,1,1, 2.059, 10571.367, 479.620, 52833.345 25/03/09,20:00:16,11,06,1, 12.0,1,1, 2.059, 10571.321, 479.596, 52833.354 25/03/09,20:00:16,12,06,1, 12.0,1,1, 2.059, 10571.346, 479.558, 52833.287 25/03/09,20:00:16,13,06,1, 12.0,1,1, 2.059, 10571.349, 479.593, 52833.302 25/03/09,20:00:16,14,06,1, 12.0,1,1, 2.059, 10571.314, 479.556, 52833.243 25/03/09,20:00:16,15,06,1, 12.0,1,1, 2.059, 10571.310, 479.534, 52833.269 25/03/09,20:00:16,16,06,1, 12.0,1,1, 2.059, 10571.314, 479.524, 52833.256 25/03/09,20:00:16,17,06,1, 12.0,1,1, 2.059, 10571.297, 479.523, 52833.293 25/03/09,20:00:16,18,06,1, 12.0,1,1, 2.059, 10571.299, 479.499, 52833.286 25/03/09,20:00:16,19,06,1, 12.0,1,1, 2.059, 10571.291, 479.489, 52833.278 25/03/09,20:00:17,00,06,1, 11.9,1,1, 2.053, 10571.287, 479.489, 52833.278 25/03/09,20:00:17,01,06,1, 11.9,1,1, 2.053, 10571.269, 479.445, 52833.161 25/03/09,20:00:17,02,06,1, 11.9,1,1, 2.053, 10571.263, 479.439, 52833.202 25/03/09,20:00:17,03,06,1, 11.9,1,1, 2.053, 10571.276, 479.434, 52833.312 25/03/09,20:00:17,04,06,1, 11.9,1,1, 2.053, 10571.282, 479.414, 52833.168 25/03/09,20:00:17,05,06,1, 11.9,1,1, 2.053, 10571.263, 479.416, 52833.158 25/03/09,20:00:17,06,06,1, 11.9,1,1, 2.053, 10571.235, 479.404, 52833.103 25/03/09,20:00:17,07,06,1, 11.9,1,1, 2.053, 10571.240, 479.384, 52833.113 25/03/09,20:00:17,08,06,1, 11.9,1,1, 2.053, 10571.211, 479.367, 52833.033 25/03/09,20:00:17,09,06,1, 11.9,1,1, 2.053, 10571.192, 479.353, 52833.074 25/03/09,20:00:17,10,06,1, 11.9,1,1, 2.053, 10571.211, 479.323, 52833.078 25/03/09,20:00:17,11,06,1, 11.9,1,1, 2.053, 10571.180, 479.317, 52833.102 25/03/09,20:00:17,12,06,1, 11.9,1,1, 2.053, 10571.183, 479.273, 52833.102 25/03/09,20:00:17,13,06,1, 11.9,1,1, 2.053, 10571.179, 479.306, 52833.080 25/03/09,20:00:17,14,06,1, 11.9,1,1, 2.053, 10571.184, 479.274, 52832.998 25/03/09,20:00:17,15,06,1, 11.9,1,1, 2.053, 10571.176, 479.260, 52833.052 25/03/09,20:00:17,16,06,1, 11.9,1,1, 2.053, 10571.155, 479.242, 52832.996 25/03/09,20:00:17,17,06,1, 11.9,1,1, 2.053, 10571.144, 479.253, 52833.051 25/03/09,20:00:17,18,06,1, 11.9,1,1, 2.053, 10571.127, 479.221, 52832.982 25/03/09,20:00:17,19,06,1, 11.9,1,1, 2.053, 10571.129, 479.193, 52833.025 25/03/09,20:00:18,00,06,1, 11.9,1,1, 2.055, 10571.128, 479.193, 52833.025 25/03/09,20:00:18,01,06,1, 11.9,1,1, 2.055, 10571.116, 479.171, 52832.949 25/03/09,20:00:18,02,06,1, 11.9,1,1, 2.055, 10571.091, 479.178, 52832.949 25/03/09,20:00:18,03,06,1, 11.9,1,1, 2.055, 10571.098, 479.175, 52833.005 25/03/09,20:00:18,04,06,1, 11.9,1,1, 2.055, 10571.066, 479.143, 52832.961 25/03/09,20:00:18,05,06,1, 11.9,1,1, 2.055, 10571.077, 479.170, 52832.996 25/03/09,20:00:18,06,06,1, 11.9,1,1, 2.055, 10571.051, 479.139, 52832.907 25/03/09,20:00:18,07,06,1, 11.9,1,1, 2.055, 10571.035, 479.097, 52832.960 25/03/09,20:00:18,08,06,1, 11.9,1,1, 2.055, 10571.057, 479.110, 52832.876 25/03/09,20:00:18,09,06,1, 11.9,1,1, 2.055, 10571.055, 479.078, 52832.845 25/03/09,20:00:18,10,06,1, 11.9,1,1, 2.055, 10571.003, 479.088, 52832.861 25/03/09,20:00:18,11,06,1, 11.9,1,1, 2.055, 10570.997, 479.056, 52832.879 25/03/09,20:00:18,12,06,1, 11.9,1,1, 2.055, 10571.012, 479.040, 52832.822 25/03/09,20:00:18,13,06,1, 11.9,1,1, 2.055, 10570.994, 479.032, 52832.866 25/03/09,20:00:18,14,06,1, 11.9,1,1, 2.055, 10571.017, 479.032, 52832.796 25/03/09,20:00:18,15,06,1, 11.9,1,1, 2.055, 10570.955, 479.007, 52832.544 25/03/09,20:00:18,16,06,1, 11.9,1,1, 2.055, 10570.968, 479.005, 52832.877 25/03/09,20:00:18,17,06,1, 11.9,1,1, 2.055, 10570.961, 478.994, 52832.848 25/03/09,20:00:18,18,06,1, 11.9,1,1, 2.055, 10570.957, 478.984, 52832.878 25/03/09,20:00:18,19,06,1, 11.9,1,1, 2.055, 10570.916, 478.999, 52832.856 25/03/09,20:00:19,00,06,1, 11.9,1,1, 2.057, 10570.911, 478.999, 52832.856 25/03/09,20:00:19,01,06,1, 11.9,1,1, 2.057, 10570.913, 478.928, 52832.790 25/03/09,20:00:19,02,06,1, 11.9,1,1, 2.057, 10570.896, 478.968, 52832.994 25/03/09,20:00:19,03,06,1, 11.9,1,1, 2.057, 10570.939, 478.919, 52832.639 25/03/09,20:00:19,04,06,1, 11.9,1,1, 2.057, 10570.918, 478.907, 52832.702 25/03/09,20:00:19,05,06,1, 11.9,1,1, 2.057, 10570.878, 478.917, 52832.711 25/03/09,20:00:19,06,06,1, 11.9,1,1, 2.057, 10570.855, 478.878, 52832.684 25/03/09,20:00:19,07,06,1, 11.9,1,1, 2.057, 10570.839, 478.875, 52832.796 25/03/09,20:00:19,08,06,1, 11.9,1,1, 2.057, 10570.872, 478.871, 52832.502 25/03/09,20:00:19,09,06,1, 11.9,1,1, 2.057, 10570.838, 478.853, 52832.539 25/03/09,20:00:19,10,06,1, 11.9,1,1, 2.057, 10570.840, 478.835, 52832.580 25/03/09,20:00:19,11,06,1, 11.9,1,1, 2.057, 10570.842, 478.823, 52832.596 25/03/09,20:00:19,12,06,1, 11.9,1,1, 2.057, 10570.818, 478.835, 52832.645 25/03/09,20:00:19,13,06,1, 11.9,1,1, 2.057, 10570.786, 478.805, 52832.638 25/03/09,20:00:19,14,06,1, 11.9,1,1, 2.057, 10570.781, 478.830, 52832.640 25/03/09,20:00:19,15,06,1, 11.9,1,1, 2.057, 10570.781, 478.790, 52832.507 25/03/09,20:00:19,16,06,1, 11.9,1,1, 2.057, 10570.755, 478.771, 52832.529 25/03/09,20:00:19,17,06,1, 11.9,1,1, 2.057, 10570.769, 478.749, 52832.468 25/03/09,20:00:19,18,06,1, 11.9,1,1, 2.057, 10570.744, 478.779, 52832.540 25/03/09,20:00:19,19,06,1, 11.9,1,1, 2.057, 10570.727, 478.776, 52832.531 25/03/09,20:00:20,00,06,1, 11.9,1,1, 2.057, 10570.719, 478.776, 52832.531 25/03/09,20:00:20,01,06,1, 11.9,1,1, 2.057, 10570.715, 478.758, 52832.539 25/03/09,20:00:20,02,06,1, 11.9,1,1, 2.057, 10570.688, 478.725, 52832.445 25/03/09,20:00:20,03,06,1, 11.9,1,1, 2.057, 10570.701, 478.737, 52832.485 25/03/09,20:00:20,04,06,1, 11.9,1,1, 2.057, 10570.666, 478.713, 52832.507 25/03/09,20:00:20,05,06,1, 11.9,1,1, 2.057, 10570.660, 478.706, 52832.484 25/03/09,20:00:20,06,06,1, 11.9,1,1, 2.057, 10570.660, 478.691, 52832.418 25/03/09,20:00:20,07,06,1, 11.9,1,1, 2.057, 10570.624, 478.661, 52832.470 25/03/09,20:00:20,08,06,1, 11.9,1,1, 2.057, 10570.650, 478.672, 52832.407 25/03/09,20:00:20,09,06,1, 11.9,1,1, 2.057, 10570.601, 478.635, 52832.467 25/03/09,20:00:20,10,06,1, 11.9,1,1, 2.057, 10570.608, 478.672, 52832.397 25/03/09,20:00:20,11,06,1, 11.9,1,1, 2.057, 10570.595, 478.650, 52832.416 25/03/09,20:00:20,12,06,1, 11.9,1,1, 2.057, 10570.588, 478.600, 52832.413 25/03/09,20:00:20,13,06,1, 11.9,1,1, 2.057, 10570.572, 478.603, 52832.334 25/03/09,20:00:20,14,06,1, 11.9,1,1, 2.057, 10570.562, 478.623, 52832.352 25/03/09,20:00:20,15,06,1, 11.9,1,1, 2.057, 10570.573, 478.611, 52832.330 25/03/09,20:00:20,16,06,1, 11.9,1,1, 2.057, 10570.556, 478.577, 52832.279 25/03/09,20:00:20,17,06,1, 11.9,1,1, 2.057, 10570.538, 478.591, 52832.321 25/03/09,20:00:20,18,06,1, 11.9,1,1, 2.057, 10570.523, 478.582, 52832.296 25/03/09,20:00:20,19,06,1, 11.9,1,1, 2.057, 10570.508, 478.557, 52832.347 25/03/09,20:00:21,00,06,1, 12.0,1,1, 2.053, 10570.502, 478.557, 52832.347 25/03/09,20:00:21,01,06,1, 12.0,1,1, 2.053, 10570.513, 478.561, 52832.293 25/03/09,20:00:21,02,06,1, 12.0,1,1, 2.053, 10570.495, 478.528, 52832.299 25/03/09,20:00:21,03,06,1, 12.0,1,1, 2.053, 10570.472, 478.534, 52832.263 25/03/09,20:00:21,04,06,1, 12.0,1,1, 2.053, 10570.469, 478.520, 52832.212 25/03/09,20:00:21,05,06,1, 12.0,1,1, 2.053, 10570.478, 478.489, 52832.211 25/03/09,20:00:21,06,06,1, 12.0,1,1, 2.053, 10570.397, 478.491, 52832.177 25/03/09,20:00:21,07,06,1, 12.0,1,1, 2.053, 10570.426, 478.493, 52832.282 25/03/09,20:00:21,08,06,1, 12.0,1,1, 2.053, 10570.415, 478.474, 52832.226 25/03/09,20:00:21,09,06,1, 12.0,1,1, 2.053, 10570.409, 478.476, 52832.203 25/03/09,20:00:21,10,06,1, 12.0,1,1, 2.053, 10570.406, 478.472, 52832.204 25/03/09,20:00:21,11,06,1, 12.0,1,1, 2.053, 10570.404, 478.443, 52832.145 25/03/09,20:00:21,12,06,1, 12.0,1,1, 2.053, 10570.371, 478.443, 52832.196 25/03/09,20:00:21,13,06,1, 12.0,1,1, 2.053, 10570.365, 478.434, 52832.206 25/03/09,20:00:21,14,06,1, 12.0,1,1, 2.053, 10570.394, 478.431, 52832.225 25/03/09,20:00:21,15,06,1, 12.0,1,1, 2.053, 10570.359, 478.401, 52832.129 25/03/09,20:00:21,16,06,1, 12.0,1,1, 2.053, 10570.359, 478.415, 52832.123 25/03/09,20:00:21,17,06,1, 12.0,1,1, 2.053, 10570.373, 478.412, 52832.174 25/03/09,20:00:21,18,06,1, 12.0,1,1, 2.053, 10570.336, 478.375, 52832.024 25/03/09,20:00:21,19,06,1, 12.0,1,1, 2.053, 10570.328, 478.385, 52832.096 25/03/09,20:00:22,00,06,1, 12.0,1,1, 2.056, 10570.327, 478.385, 52832.096 25/03/09,20:00:22,01,06,1, 12.0,1,1, 2.056, 10570.318, 478.371, 52832.073 25/03/09,20:00:22,02,06,1, 12.0,1,1, 2.056, 10570.297, 478.346, 52832.032 25/03/09,20:00:22,03,06,1, 12.0,1,1, 2.056, 10570.278, 478.345, 52832.044 25/03/09,20:00:22,04,06,1, 12.0,1,1, 2.056, 10570.252, 478.340, 52832.059 25/03/09,20:00:22,05,06,1, 12.0,1,1, 2.056, 10570.266, 478.297, 52832.013 25/03/09,20:00:22,06,06,1, 12.0,1,1, 2.056, 10570.261, 478.307, 52832.109 25/03/09,20:00:22,07,06,1, 12.0,1,1, 2.056, 10570.250, 478.291, 52832.118 25/03/09,20:00:22,08,06,1, 12.0,1,1, 2.056, 10570.246, 478.267, 52831.998 25/03/09,20:00:22,09,06,1, 12.0,1,1, 2.056, 10570.247, 478.258, 52832.040 25/03/09,20:00:22,10,06,1, 12.0,1,1, 2.056, 10570.192, 478.247, 52832.019 25/03/09,20:00:22,11,06,1, 12.0,1,1, 2.056, 10570.195, 478.239, 52831.913 25/03/09,20:00:22,12,06,1, 12.0,1,1, 2.056, 10570.207, 478.231, 52831.907 25/03/09,20:00:22,13,06,1, 12.0,1,1, 2.056, 10570.187, 478.230, 52831.967 25/03/09,20:00:22,14,06,1, 12.0,1,1, 2.056, 10570.171, 478.223, 52831.972 25/03/09,20:00:22,15,06,1, 12.0,1,1, 2.056, 10570.182, 478.194, 52831.937 25/03/09,20:00:22,16,06,1, 12.0,1,1, 2.056, 10570.154, 478.175, 52831.886 25/03/09,20:00:22,17,06,1, 12.0,1,1, 2.056, 10570.126, 478.176, 52831.888 25/03/09,20:00:22,18,06,1, 12.0,1,1, 2.056, 10570.125, 478.154, 52831.926 25/03/09,20:00:22,19,06,1, 12.0,1,1, 2.056, 10570.116, 478.179, 52831.876 25/03/09,20:00:23,00,06,1, 12.0,1,1, 2.054, 10570.110, 478.179, 52831.876 25/03/09,20:00:23,01,06,1, 12.0,1,1, 2.054, 10570.119, 478.124, 52831.969 25/03/09,20:00:23,02,06,1, 12.0,1,1, 2.054, 10570.082, 478.108, 52831.919 25/03/09,20:00:23,03,06,1, 12.0,1,1, 2.054, 10570.089, 478.109, 52831.875 25/03/09,20:00:23,04,06,1, 12.0,1,1, 2.054, 10570.068, 478.070, 52831.827 25/03/09,20:00:23,05,06,1, 12.0,1,1, 2.054, 10570.044, 478.093, 52831.824 25/03/09,20:00:23,06,06,1, 12.0,1,1, 2.054, 10570.051, 478.076, 52831.837 25/03/09,20:00:23,07,06,1, 12.0,1,1, 2.054, 10570.020, 478.049, 52831.858 25/03/09,20:00:23,08,06,1, 12.0,1,1, 2.054, 10570.043, 478.044, 52831.797 25/03/09,20:00:23,09,06,1, 12.0,1,1, 2.054, 10570.005, 478.048, 52831.785 25/03/09,20:00:23,10,06,1, 12.0,1,1, 2.054, 10569.997, 478.058, 52831.823 25/03/09,20:00:23,11,06,1, 12.0,1,1, 2.054, 10569.997, 478.049, 52831.836 25/03/09,20:00:23,12,06,1, 12.0,1,1, 2.054, 10569.991, 478.029, 52831.814 25/03/09,20:00:23,13,06,1, 12.0,1,1, 2.054, 10569.972, 478.041, 52831.731 25/03/09,20:00:23,14,06,1, 12.0,1,1, 2.054, 10569.967, 478.026, 52831.770 25/03/09,20:00:23,15,06,1, 12.0,1,1, 2.054, 10569.944, 478.008, 52831.761 25/03/09,20:00:23,16,06,1, 12.0,1,1, 2.054, 10569.946, 477.995, 52831.737 25/03/09,20:00:23,17,06,1, 12.0,1,1, 2.054, 10569.942, 477.985, 52831.718 25/03/09,20:00:23,18,06,1, 12.0,1,1, 2.054, 10569.910, 477.967, 52831.671 25/03/09,20:00:23,19,06,1, 12.0,1,1, 2.054, 10569.911, 477.970, 52831.657 25/03/09,20:00:24,00,06,1, 12.0,1,1, 2.057, 10569.910, 477.970, 52831.657 25/03/09,20:00:24,01,06,1, 12.0,1,1, 2.057, 10569.888, 477.944, 52831.633 25/03/09,20:00:24,02,06,1, 12.0,1,1, 2.057, 10569.904, 477.928, 52831.617 25/03/09,20:00:24,03,06,1, 12.0,1,1, 2.057, 10569.888, 477.924, 52831.670 25/03/09,20:00:24,04,06,1, 12.0,1,1, 2.057, 10569.873, 477.910, 52831.653 25/03/09,20:00:24,05,06,1, 12.0,1,1, 2.057, 10569.876, 477.922, 52831.619 25/03/09,20:00:24,06,06,1, 12.0,1,1, 2.057, 10569.840, 477.891, 52831.639 25/03/09,20:00:24,07,06,1, 12.0,1,1, 2.057, 10569.848, 477.889, 52831.607 25/03/09,20:00:24,08,06,1, 12.0,1,1, 2.057, 10569.815, 477.872, 52831.687 25/03/09,20:00:24,09,06,1, 12.0,1,1, 2.057, 10569.850, 477.886, 52831.557 25/03/09,20:00:24,10,06,1, 12.0,1,1, 2.057, 10569.792, 477.868, 52831.542 25/03/09,20:00:24,11,06,1, 12.0,1,1, 2.057, 10569.833, 477.852, 52831.556 25/03/09,20:00:24,12,06,1, 12.0,1,1, 2.057, 10569.812, 477.821, 52831.557 25/03/09,20:00:24,13,06,1, 12.0,1,1, 2.057, 10569.783, 477.825, 52831.550 25/03/09,20:00:24,14,06,1, 12.0,1,1, 2.057, 10569.784, 477.800, 52831.466 25/03/09,20:00:24,15,06,1, 12.0,1,1, 2.057, 10569.771, 477.805, 52831.462 25/03/09,20:00:24,16,06,1, 12.0,1,1, 2.057, 10569.780, 477.813, 52831.507 25/03/09,20:00:24,17,06,1, 12.0,1,1, 2.057, 10569.774, 477.770, 52831.441 25/03/09,20:00:24,18,06,1, 12.0,1,1, 2.057, 10569.785, 477.762, 52831.511 25/03/09,20:00:24,19,06,1, 12.0,1,1, 2.057, 10569.741, 477.759, 52831.508 25/03/09,20:00:25,00,06,1, 11.8,1,1, 2.053, 10569.735, 477.759, 52831.508 25/03/09,20:00:25,01,06,1, 11.8,1,1, 2.053, 10569.733, 477.732, 52831.526 25/03/09,20:00:25,02,06,1, 11.8,1,1, 2.053, 10569.721, 477.741, 52831.538 25/03/09,20:00:25,03,06,1, 11.8,1,1, 2.053, 10569.726, 477.718, 52831.450 25/03/09,20:00:25,04,06,1, 11.8,1,1, 2.053, 10569.719, 477.672, 52831.392 25/03/09,20:00:25,05,06,1, 11.8,1,1, 2.053, 10569.715, 477.679, 52831.478 25/03/09,20:00:25,06,06,1, 11.8,1,1, 2.053, 10569.729, 477.669, 52831.295 25/03/09,20:00:25,07,06,1, 11.8,1,1, 2.053, 10569.701, 477.649, 52831.361 25/03/09,20:00:25,08,06,1, 11.8,1,1, 2.053, 10569.714, 477.615, 52831.350 25/03/09,20:00:25,09,06,1, 11.8,1,1, 2.053, 10569.693, 477.639, 52831.401 25/03/09,20:00:25,10,06,1, 11.8,1,1, 2.053, 10569.693, 477.617, 52831.361 25/03/09,20:00:25,11,06,1, 11.8,1,1, 2.053, 10569.675, 477.582, 52831.259 25/03/09,20:00:25,12,06,1, 11.8,1,1, 2.053, 10569.681, 477.596, 52831.378 25/03/09,20:00:25,13,06,1, 11.8,1,1, 2.053, 10569.679, 477.559, 52831.292 25/03/09,20:00:25,14,06,1, 11.8,1,1, 2.053, 10569.641, 477.547, 52831.278 25/03/09,20:00:25,15,06,1, 11.8,1,1, 2.053, 10569.660, 477.554, 52831.349 25/03/09,20:00:25,16,06,1, 11.8,1,1, 2.053, 10569.671, 477.536, 52831.333 25/03/09,20:00:25,17,06,1, 11.8,1,1, 2.053, 10569.622, 477.497, 52831.290 25/03/09,20:00:25,18,06,1, 11.8,1,1, 2.053, 10569.635, 477.485, 52831.240 25/03/09,20:00:25,19,06,1, 11.8,1,1, 2.053, 10569.640, 477.486, 52831.210 25/03/09,20:00:26,00,06,1, 11.9,1,1, 2.056, 10569.634, 477.486, 52831.210 25/03/09,20:00:26,01,06,1, 11.9,1,1, 2.056, 10569.604, 477.439, 52831.153 25/03/09,20:00:26,02,06,1, 11.9,1,1, 2.056, 10569.591, 477.433, 52831.177 25/03/09,20:00:26,03,06,1, 11.9,1,1, 2.056, 10569.618, 477.411, 52831.229 25/03/09,20:00:26,04,06,1, 11.9,1,1, 2.056, 10569.608, 477.395, 52831.183 25/03/09,20:00:26,05,06,1, 11.9,1,1, 2.056, 10569.605, 477.385, 52831.118 25/03/09,20:00:26,06,06,1, 11.9,1,1, 2.056, 10569.598, 477.372, 52831.098 25/03/09,20:00:26,07,06,1, 11.9,1,1, 2.056, 10569.572, 477.371, 52831.056 25/03/09,20:00:26,08,06,1, 11.9,1,1, 2.056, 10569.548, 477.333, 52831.146 25/03/09,20:00:26,09,06,1, 11.9,1,1, 2.056, 10569.557, 477.332, 52831.171 25/03/09,20:00:26,10,06,1, 11.9,1,1, 2.056, 10569.547, 477.315, 52831.081 25/03/09,20:00:26,11,06,1, 11.9,1,1, 2.056, 10569.572, 477.287, 52831.028 25/03/09,20:00:26,12,06,1, 11.9,1,1, 2.056, 10569.558, 477.321, 52831.085 25/03/09,20:00:26,13,06,1, 11.9,1,1, 2.056, 10569.547, 477.265, 52831.014 25/03/09,20:00:26,14,06,1, 11.9,1,1, 2.056, 10569.535, 477.270, 52831.059 25/03/09,20:00:26,15,06,1, 11.9,1,1, 2.056, 10569.551, 477.249, 52830.999 25/03/09,20:00:26,16,06,1, 11.9,1,1, 2.056, 10569.515, 477.230, 52831.016 25/03/09,20:00:26,17,06,1, 11.9,1,1, 2.056, 10569.522, 477.202, 52830.971 25/03/09,20:00:26,18,06,1, 11.9,1,1, 2.056, 10569.520, 477.215, 52830.978 25/03/09,20:00:26,19,06,1, 11.9,1,1, 2.056, 10569.515, 477.181, 52830.948 25/03/09,20:00:27,00,06,1, 12.0,1,1, 2.054, 10569.509, 477.181, 52830.948 25/03/09,20:00:27,01,06,1, 12.0,1,1, 2.054, 10569.492, 477.181, 52830.973 25/03/09,20:00:27,02,06,1, 12.0,1,1, 2.054, 10569.491, 477.161, 52830.967 25/03/09,20:00:27,03,06,1, 12.0,1,1, 2.054, 10569.477, 477.120, 52830.946 25/03/09,20:00:27,04,06,1, 12.0,1,1, 2.054, 10569.490, 477.148, 52830.961 25/03/09,20:00:27,05,06,1, 12.0,1,1, 2.054, 10569.492, 477.138, 52831.011 25/03/09,20:00:27,06,06,1, 12.0,1,1, 2.054, 10569.468, 477.109, 52830.847 25/03/09,20:00:27,07,06,1, 12.0,1,1, 2.054, 10569.474, 477.080, 52830.871 25/03/09,20:00:27,08,06,1, 12.0,1,1, 2.054, 10569.451, 477.073, 52830.940 25/03/09,20:00:27,09,06,1, 12.0,1,1, 2.054, 10569.482, 477.088, 52830.891 25/03/09,20:00:27,10,06,1, 12.0,1,1, 2.054, 10569.460, 477.069, 52830.844 25/03/09,20:00:27,11,06,1, 12.0,1,1, 2.054, 10569.440, 477.056, 52830.905 25/03/09,20:00:27,12,06,1, 12.0,1,1, 2.054, 10569.477, 477.023, 52830.857 25/03/09,20:00:27,13,06,1, 12.0,1,1, 2.054, 10569.449, 477.033, 52830.804 25/03/09,20:00:27,14,06,1, 12.0,1,1, 2.054, 10569.429, 477.025, 52830.897 25/03/09,20:00:27,15,06,1, 12.0,1,1, 2.054, 10569.421, 477.011, 52830.826 25/03/09,20:00:27,16,06,1, 12.0,1,1, 2.054, 10569.432, 476.969, 52830.777 25/03/09,20:00:27,17,06,1, 12.0,1,1, 2.054, 10569.399, 476.975, 52830.825 25/03/09,20:00:27,18,06,1, 12.0,1,1, 2.054, 10569.401, 476.950, 52830.830 25/03/09,20:00:27,19,06,1, 12.0,1,1, 2.054, 10569.428, 476.963, 52830.757 25/03/09,20:00:28,00,06,1, 11.9,1,1, 2.055, 10569.426, 476.963, 52830.757 25/03/09,20:00:28,01,06,1, 11.9,1,1, 2.055, 10569.385, 476.951, 52830.720 25/03/09,20:00:28,02,06,1, 11.9,1,1, 2.055, 10569.384, 476.920, 52830.773 25/03/09,20:00:28,03,06,1, 11.9,1,1, 2.055, 10569.368, 476.902, 52830.760 25/03/09,20:00:28,04,06,1, 11.9,1,1, 2.055, 10569.373, 476.890, 52830.703 25/03/09,20:00:28,05,06,1, 11.9,1,1, 2.055, 10569.369, 476.917, 52830.748 25/03/09,20:00:28,06,06,1, 11.9,1,1, 2.055, 10569.372, 476.862, 52830.638 25/03/09,20:00:28,07,06,1, 11.9,1,1, 2.055, 10569.361, 476.880, 52830.641 25/03/09,20:00:28,08,06,1, 11.9,1,1, 2.055, 10569.368, 476.850, 52830.700 25/03/09,20:00:28,09,06,1, 11.9,1,1, 2.055, 10569.313, 476.839, 52830.728 25/03/09,20:00:28,10,06,1, 11.9,1,1, 2.055, 10569.324, 476.827, 52830.711 25/03/09,20:00:28,11,06,1, 11.9,1,1, 2.055, 10569.322, 476.817, 52830.716 25/03/09,20:00:28,12,06,1, 11.9,1,1, 2.055, 10569.307, 476.787, 52830.616 25/03/09,20:00:28,13,06,1, 11.9,1,1, 2.055, 10569.319, 476.769, 52830.606 25/03/09,20:00:28,14,06,1, 11.9,1,1, 2.055, 10569.328, 476.761, 52830.552 25/03/09,20:00:28,15,06,1, 11.9,1,1, 2.055, 10569.294, 476.759, 52830.506 25/03/09,20:00:28,16,06,1, 11.9,1,1, 2.055, 10569.298, 476.740, 52830.559 25/03/09,20:00:28,17,06,1, 11.9,1,1, 2.055, 10569.274, 476.752, 52830.630 25/03/09,20:00:28,18,06,1, 11.9,1,1, 2.055, 10569.286, 476.752, 52830.653 25/03/09,20:00:28,19,06,1, 11.9,1,1, 2.055, 10569.266, 476.714, 52830.536 25/03/09,20:00:29,00,06,1, 11.9,1,1, 2.056, 10569.259, 476.714, 52830.536 25/03/09,20:00:29,01,06,1, 11.9,1,1, 2.056, 10569.273, 476.717, 52830.559 25/03/09,20:00:29,02,06,1, 11.9,1,1, 2.056, 10569.258, 476.697, 52830.576 25/03/09,20:00:29,03,06,1, 11.9,1,1, 2.056, 10569.214, 476.667, 52830.542 25/03/09,20:00:29,04,06,1, 11.9,1,1, 2.056, 10569.219, 476.669, 52830.581 25/03/09,20:00:29,05,06,1, 11.9,1,1, 2.056, 10569.216, 476.670, 52830.552 25/03/09,20:00:29,06,06,1, 11.9,1,1, 2.056, 10569.200, 476.658, 52830.545 25/03/09,20:00:29,07,06,1, 11.9,1,1, 2.056, 10569.214, 476.625, 52830.219 25/03/09,20:00:29,08,06,1, 11.9,1,1, 2.056, 10569.170, 476.636, 52830.442 25/03/09,20:00:29,09,06,1, 11.9,1,1, 2.056, 10569.177, 476.633, 52830.458 25/03/09,20:00:29,10,06,1, 11.9,1,1, 2.056, 10569.173, 476.582, 52830.440 25/03/09,20:00:29,11,06,1, 11.9,1,1, 2.056, 10569.158, 476.600, 52830.493 25/03/09,20:00:29,12,06,1, 11.9,1,1, 2.056, 10569.160, 476.573, 52830.486 25/03/09,20:00:29,13,06,1, 11.9,1,1, 2.056, 10569.148, 476.572, 52830.449 25/03/09,20:00:29,14,06,1, 11.9,1,1, 2.056, 10569.149, 476.567, 52830.459 25/03/09,20:00:29,15,06,1, 11.9,1,1, 2.056, 10569.145, 476.572, 52830.494 25/03/09,20:00:29,16,06,1, 11.9,1,1, 2.056, 10569.160, 476.541, 52830.361 25/03/09,20:00:29,17,06,1, 11.9,1,1, 2.056, 10569.131, 476.541, 52830.435 25/03/09,20:00:29,18,06,1, 11.9,1,1, 2.056, 10569.121, 476.541, 52830.458 25/03/09,20:00:29,19,06,1, 11.9,1,1, 2.056, 10569.133, 476.526, 52830.417 25/03/09,20:00:30,00,06,1, 11.9,1,1, 2.054, 10569.125, 476.526, 52830.417 25/03/09,20:00:30,01,06,1, 11.9,1,1, 2.054, 10569.114, 476.495, 52830.291 25/03/09,20:00:30,02,06,1, 11.9,1,1, 2.054, 10569.101, 476.478, 52830.348 25/03/09,20:00:30,03,06,1, 11.9,1,1, 2.054, 10569.096, 476.473, 52830.352 25/03/09,20:00:30,04,06,1, 11.9,1,1, 2.054, 10569.076, 476.482, 52830.321 25/03/09,20:00:30,05,06,1, 11.9,1,1, 2.054, 10569.089, 476.472, 52830.363 25/03/09,20:00:30,06,06,1, 11.9,1,1, 2.054, 10569.070, 476.455, 52830.371 25/03/09,20:00:30,07,06,1, 11.9,1,1, 2.054, 10569.048, 476.462, 52830.328 25/03/09,20:00:30,08,06,1, 11.9,1,1, 2.054, 10569.059, 476.432, 52830.322 25/03/09,20:00:30,09,06,1, 11.9,1,1, 2.054, 10569.059, 476.401, 52830.215 25/03/09,20:00:30,10,06,1, 11.9,1,1, 2.054, 10569.046, 476.416, 52830.225 25/03/09,20:00:30,11,06,1, 11.9,1,1, 2.054, 10569.035, 476.424, 52830.223 25/03/09,20:00:30,12,06,1, 11.9,1,1, 2.054, 10569.009, 476.430, 52830.316 25/03/09,20:00:30,13,06,1, 11.9,1,1, 2.054, 10569.026, 476.353, 52830.252 25/03/09,20:00:30,14,06,1, 11.9,1,1, 2.054, 10569.025, 476.397, 52830.277 25/03/09,20:00:30,15,06,1, 11.9,1,1, 2.054, 10568.998, 476.378, 52830.221 25/03/09,20:00:30,16,06,1, 11.9,1,1, 2.054, 10568.996, 476.342, 52830.143 25/03/09,20:00:30,17,06,1, 11.9,1,1, 2.054, 10568.981, 476.353, 52830.168 25/03/09,20:00:30,18,06,1, 11.9,1,1, 2.054, 10568.991, 476.374, 52830.164 25/03/09,20:00:30,19,06,1, 11.9,1,1, 2.054, 10568.956, 476.318, 52830.147 25/03/09,20:00:31,00,06,1, 11.9,1,1, 2.054, 10568.950, 476.318, 52830.147 25/03/09,20:00:31,01,06,1, 11.9,1,1, 2.054, 10568.965, 476.338, 52830.184 25/03/09,20:00:31,02,06,1, 11.9,1,1, 2.054, 10568.971, 476.303, 52830.174 25/03/09,20:00:31,03,06,1, 11.9,1,1, 2.054, 10568.957, 476.290, 52830.143 25/03/09,20:00:31,04,06,1, 11.9,1,1, 2.054, 10568.964, 476.273, 52830.170 25/03/09,20:00:31,05,06,1, 11.9,1,1, 2.054, 10568.925, 476.289, 52830.105 25/03/09,20:00:31,06,06,1, 11.9,1,1, 2.054, 10568.923, 476.269, 52830.123 25/03/09,20:00:31,07,06,1, 11.9,1,1, 2.054, 10568.942, 476.251, 52830.081 25/03/09,20:00:31,08,06,1, 11.9,1,1, 2.054, 10568.927, 476.263, 52830.018 25/03/09,20:00:31,09,06,1, 11.9,1,1, 2.054, 10568.912, 476.244, 52830.065 25/03/09,20:00:31,10,06,1, 11.9,1,1, 2.054, 10568.904, 476.234, 52830.028 25/03/09,20:00:31,11,06,1, 11.9,1,1, 2.054, 10568.917, 476.223, 52830.135 25/03/09,20:00:31,12,06,1, 11.9,1,1, 2.054, 10568.902, 476.197, 52829.987 25/03/09,20:00:31,13,06,1, 11.9,1,1, 2.054, 10568.898, 476.218, 52830.076 25/03/09,20:00:31,14,06,1, 11.9,1,1, 2.054, 10568.872, 476.209, 52830.081 25/03/09,20:00:31,15,06,1, 11.9,1,1, 2.054, 10568.931, 476.180, 52830.006 25/03/09,20:00:31,16,06,1, 11.9,1,1, 2.054, 10568.882, 476.160, 52829.973 25/03/09,20:00:31,17,06,1, 11.9,1,1, 2.054, 10568.876, 476.184, 52830.042 25/03/09,20:00:31,18,06,1, 11.9,1,1, 2.054, 10568.877, 476.167, 52830.045 25/03/09,20:00:31,19,06,1, 11.9,1,1, 2.054, 10568.864, 476.133, 52829.984 25/03/09,20:00:32,00,06,1, 11.9,1,1, 2.054, 10568.858, 476.133, 52829.984 25/03/09,20:00:32,01,06,1, 11.9,1,1, 2.054, 10568.857, 476.132, 52829.928 25/03/09,20:00:32,02,06,1, 11.9,1,1, 2.054, 10568.859, 476.106, 52829.958 25/03/09,20:00:32,03,06,1, 11.9,1,1, 2.054, 10568.846, 476.100, 52829.889 25/03/09,20:00:32,04,06,1, 11.9,1,1, 2.054, 10568.842, 476.128, 52829.880 25/03/09,20:00:32,05,06,1, 11.9,1,1, 2.054, 10568.842, 476.088, 52829.900 25/03/09,20:00:32,06,06,1, 11.9,1,1, 2.054, 10568.801, 476.076, 52829.854 25/03/09,20:00:32,07,06,1, 11.9,1,1, 2.054, 10568.841, 476.060, 52829.861 25/03/09,20:00:32,08,06,1, 11.9,1,1, 2.054, 10568.833, 476.069, 52829.846 25/03/09,20:00:32,09,06,1, 11.9,1,1, 2.054, 10568.797, 476.070, 52829.934 25/03/09,20:00:32,10,06,1, 11.9,1,1, 2.054, 10568.807, 476.049, 52829.919 25/03/09,20:00:32,11,06,1, 11.9,1,1, 2.054, 10568.798, 476.056, 52829.881 25/03/09,20:00:32,12,06,1, 11.9,1,1, 2.054, 10568.810, 476.033, 52829.860 25/03/09,20:00:32,13,06,1, 11.9,1,1, 2.054, 10568.809, 476.023, 52829.876 25/03/09,20:00:32,14,06,1, 11.9,1,1, 2.054, 10568.796, 476.017, 52829.777 25/03/09,20:00:32,15,06,1, 11.9,1,1, 2.054, 10568.773, 475.997, 52829.809 25/03/09,20:00:32,16,06,1, 11.9,1,1, 2.054, 10568.775, 475.998, 52829.865 25/03/09,20:00:32,17,06,1, 11.9,1,1, 2.054, 10568.798, 475.986, 52829.743 25/03/09,20:00:32,18,06,1, 11.9,1,1, 2.054, 10568.769, 475.984, 52829.771 25/03/09,20:00:32,19,06,1, 11.9,1,1, 2.054, 10568.761, 475.975, 52829.834 25/03/09,20:00:33,00,06,1, 11.9,1,1, 2.054, 10568.758, 475.975, 52829.834 25/03/09,20:00:33,01,06,1, 11.9,1,1, 2.054, 10568.793, 475.946, 52829.769 25/03/09,20:00:33,02,06,1, 11.9,1,1, 2.054, 10568.761, 475.953, 52829.786 25/03/09,20:00:33,03,06,1, 11.9,1,1, 2.054, 10568.768, 475.935, 52829.846 25/03/09,20:00:33,04,06,1, 11.9,1,1, 2.054, 10568.751, 475.916, 52829.734 25/03/09,20:00:33,05,06,1, 11.9,1,1, 2.054, 10568.742, 475.928, 52829.726 25/03/09,20:00:33,06,06,1, 11.9,1,1, 2.054, 10568.735, 475.902, 52829.743 25/03/09,20:00:33,07,06,1, 11.9,1,1, 2.054, 10568.718, 475.894, 52829.698 25/03/09,20:00:33,08,06,1, 11.9,1,1, 2.054, 10568.728, 475.893, 52829.652 25/03/09,20:00:33,09,06,1, 11.9,1,1, 2.054, 10568.735, 475.890, 52829.738 25/03/09,20:00:33,10,06,1, 11.9,1,1, 2.054, 10568.728, 475.878, 52829.671 25/03/09,20:00:33,11,06,1, 11.9,1,1, 2.054, 10568.725, 475.886, 52829.704 25/03/09,20:00:33,12,06,1, 11.9,1,1, 2.054, 10568.700, 475.848, 52829.614 25/03/09,20:00:33,13,06,1, 11.9,1,1, 2.054, 10568.727, 475.824, 52829.627 25/03/09,20:00:33,14,06,1, 11.9,1,1, 2.054, 10568.697, 475.843, 52829.624 25/03/09,20:00:33,15,06,1, 11.9,1,1, 2.054, 10568.689, 475.834, 52829.668 25/03/09,20:00:33,16,06,1, 11.9,1,1, 2.054, 10568.685, 475.826, 52829.591 25/03/09,20:00:33,17,06,1, 11.9,1,1, 2.054, 10568.677, 475.823, 52829.694 25/03/09,20:00:33,18,06,1, 11.9,1,1, 2.054, 10568.675, 475.827, 52829.656 25/03/09,20:00:33,19,06,1, 11.9,1,1, 2.054, 10568.689, 475.811, 52829.599 25/03/09,20:00:34,00,06,1, 11.9,1,1, 2.053, 10568.683, 475.811, 52829.599 25/03/09,20:00:34,01,06,1, 11.9,1,1, 2.053, 10568.663, 475.805, 52829.587 25/03/09,20:00:34,02,06,1, 11.9,1,1, 2.053, 10568.670, 475.795, 52829.631 25/03/09,20:00:34,03,06,1, 11.9,1,1, 2.053, 10568.670, 475.776, 52829.593 25/03/09,20:00:34,04,06,1, 11.9,1,1, 2.053, 10568.661, 475.794, 52829.469 25/03/09,20:00:34,05,06,1, 11.9,1,1, 2.053, 10568.671, 475.773, 52829.451 25/03/09,20:00:34,06,06,1, 11.9,1,1, 2.053, 10568.656, 475.754, 52829.518 25/03/09,20:00:34,07,06,1, 11.9,1,1, 2.053, 10568.660, 475.756, 52829.530 25/03/09,20:00:34,08,06,1, 11.9,1,1, 2.053, 10568.623, 475.768, 52829.626 25/03/09,20:00:34,09,06,1, 11.9,1,1, 2.053, 10568.632, 475.753, 52829.561 25/03/09,20:00:34,10,06,1, 11.9,1,1, 2.053, 10568.619, 475.745, 52829.566 25/03/09,20:00:34,11,06,1, 11.9,1,1, 2.053, 10568.625, 475.740, 52829.467 25/03/09,20:00:34,12,06,1, 11.9,1,1, 2.053, 10568.588, 475.715, 52829.521 25/03/09,20:00:34,13,06,1, 11.9,1,1, 2.053, 10568.610, 475.728, 52829.487 25/03/09,20:00:34,14,06,1, 11.9,1,1, 2.053, 10568.595, 475.732, 52829.407 25/03/09,20:00:34,15,06,1, 11.9,1,1, 2.053, 10568.578, 475.712, 52829.474 25/03/09,20:00:34,16,06,1, 11.9,1,1, 2.053, 10568.572, 475.708, 52829.516 25/03/09,20:00:34,17,06,1, 11.9,1,1, 2.053, 10568.585, 475.693, 52829.472 25/03/09,20:00:34,18,06,1, 11.9,1,1, 2.053, 10568.581, 475.723, 52829.435 25/03/09,20:00:34,19,06,1, 11.9,1,1, 2.053, 10568.573, 475.705, 52829.358 25/03/09,20:00:35,00,07,1, 11.9,1,1, 2.050, 10568.566, 475.705, 52829.358 25/03/09,20:00:35,01,07,1, 11.9,1,1, 2.050, 10568.563, 475.709, 52829.462 25/03/09,20:00:35,02,07,1, 11.9,1,1, 2.050, 10568.543, 475.698, 52829.439 25/03/09,20:00:35,03,07,1, 11.9,1,1, 2.050, 10568.541, 475.685, 52829.395 25/03/09,20:00:35,04,07,1, 11.9,1,1, 2.050, 10568.558, 475.684, 52829.428 25/03/09,20:00:35,05,07,1, 11.9,1,1, 2.050, 10568.550, 475.663, 52829.335 25/03/09,20:00:35,06,07,1, 11.9,1,1, 2.050, 10568.550, 475.642, 52829.377 25/03/09,20:00:35,07,07,1, 11.9,1,1, 2.050, 10568.549, 475.641, 52829.398 25/03/09,20:00:35,08,07,1, 11.9,1,1, 2.050, 10568.543, 475.648, 52829.329 25/03/09,20:00:35,09,07,1, 11.9,1,1, 2.050, 10568.529, 475.609, 52829.273 25/03/09,20:00:35,10,07,1, 11.9,1,1, 2.050, 10568.516, 475.634, 52829.367 25/03/09,20:00:35,11,07,1, 11.9,1,1, 2.050, 10568.520, 475.640, 52829.349 25/03/09,20:00:35,12,07,1, 11.9,1,1, 2.050, 10568.530, 475.616, 52829.336 25/03/09,20:00:35,13,07,1, 11.9,1,1, 2.050, 10568.505, 475.602, 52829.258 25/03/09,20:00:35,14,07,1, 11.9,1,1, 2.050, 10568.502, 475.593, 52829.331 25/03/09,20:00:35,15,07,1, 11.9,1,1, 2.050, 10568.505, 475.607, 52829.358 25/03/09,20:00:35,16,07,1, 11.9,1,1, 2.050, 10568.485, 475.599, 52829.373 25/03/09,20:00:35,17,07,1, 11.9,1,1, 2.050, 10568.492, 475.599, 52829.283 25/03/09,20:00:35,18,07,1, 11.9,1,1, 2.050, 10568.503, 475.593, 52829.292 25/03/09,20:00:35,19,07,1, 11.9,1,1, 2.050, 10568.472, 475.547, 52829.305 25/03/09,20:00:36,00,07,1, 11.9,1,1, 2.053, 10568.466, 475.547, 52829.305 25/03/09,20:00:36,01,07,1, 11.9,1,1, 2.053, 10568.478, 475.563, 52829.207 25/03/09,20:00:36,02,07,1, 11.9,1,1, 2.053, 10568.498, 475.543, 52829.267 25/03/09,20:00:36,03,07,1, 11.9,1,1, 2.053, 10568.441, 475.529, 52829.315 25/03/09,20:00:36,04,07,1, 11.9,1,1, 2.053, 10568.462, 475.551, 52829.395 25/03/09,20:00:36,05,07,1, 11.9,1,1, 2.053, 10568.498, 475.531, 52829.130 25/03/09,20:00:36,06,07,1, 11.9,1,1, 2.053, 10568.476, 475.507, 52829.206 25/03/09,20:00:36,07,07,1, 11.9,1,1, 2.053, 10568.464, 475.514, 52829.200 25/03/09,20:00:36,08,07,1, 11.9,1,1, 2.053, 10568.495, 475.526, 52829.153 25/03/09,20:00:36,09,07,1, 11.9,1,1, 2.053, 10568.451, 475.507, 52829.245 25/03/09,20:00:36,10,07,1, 11.9,1,1, 2.053, 10568.462, 475.492, 52829.148 25/03/09,20:00:36,11,07,1, 11.9,1,1, 2.053, 10568.459, 475.510, 52829.223 25/03/09,20:00:36,12,07,1, 11.9,1,1, 2.053, 10568.450, 475.465, 52829.167 25/03/09,20:00:36,13,07,1, 11.9,1,1, 2.053, 10568.447, 475.458, 52829.131 25/03/09,20:00:36,14,07,1, 11.9,1,1, 2.053, 10568.460, 475.463, 52829.130 25/03/09,20:00:36,15,07,1, 11.9,1,1, 2.053, 10568.428, 475.440, 52829.066 25/03/09,20:00:36,16,07,1, 11.9,1,1, 2.053, 10568.414, 475.452, 52829.146 25/03/09,20:00:36,17,07,1, 11.9,1,1, 2.053, 10568.437, 475.443, 52829.122 25/03/09,20:00:36,18,07,1, 11.9,1,1, 2.053, 10568.413, 475.437, 52829.132 25/03/09,20:00:36,19,07,1, 11.9,1,1, 2.053, 10568.423, 475.434, 52829.152 25/03/09,20:00:37,00,07,1, 12.0,1,1, 2.050, 10568.416, 475.434, 52829.152 25/03/09,20:00:37,01,07,1, 12.0,1,1, 2.050, 10568.423, 475.414, 52829.062 25/03/09,20:00:37,02,07,1, 12.0,1,1, 2.050, 10568.427, 475.410, 52829.059 25/03/09,20:00:37,03,07,1, 12.0,1,1, 2.050, 10568.399, 475.383, 52829.122 25/03/09,20:00:37,04,07,1, 12.0,1,1, 2.050, 10568.425, 475.363, 52829.146 25/03/09,20:00:37,05,07,1, 12.0,1,1, 2.050, 10568.400, 475.356, 52829.079 25/03/09,20:00:37,06,07,1, 12.0,1,1, 2.050, 10568.424, 475.364, 52829.031 25/03/09,20:00:37,07,07,1, 12.0,1,1, 2.050, 10568.386, 475.354, 52828.973 25/03/09,20:00:37,08,07,1, 12.0,1,1, 2.050, 10568.404, 475.348, 52828.928 25/03/09,20:00:37,09,07,1, 12.0,1,1, 2.050, 10568.375, 475.332, 52828.978 25/03/09,20:00:37,10,07,1, 12.0,1,1, 2.050, 10568.385, 475.324, 52828.997 25/03/09,20:00:37,11,07,1, 12.0,1,1, 2.050, 10568.379, 475.327, 52829.005 25/03/09,20:00:37,12,07,1, 12.0,1,1, 2.050, 10568.377, 475.315, 52828.926 25/03/09,20:00:37,13,07,1, 12.0,1,1, 2.050, 10568.379, 475.308, 52828.979 25/03/09,20:00:37,14,07,1, 12.0,1,1, 2.050, 10568.387, 475.296, 52828.995 25/03/09,20:00:37,15,07,1, 12.0,1,1, 2.050, 10568.369, 475.287, 52828.961 25/03/09,20:00:37,16,07,1, 12.0,1,1, 2.050, 10568.384, 475.267, 52828.990 25/03/09,20:00:37,17,07,1, 12.0,1,1, 2.050, 10568.387, 475.246, 52828.967 25/03/09,20:00:37,18,07,1, 12.0,1,1, 2.050, 10568.383, 475.238, 52828.915 25/03/09,20:00:37,19,07,1, 12.0,1,1, 2.050, 10568.375, 475.231, 52828.915 25/03/09,20:00:38,00,06,1, 11.9,1,1, 2.053, 10568.374, 475.231, 52828.915 25/03/09,20:00:38,01,06,1, 11.9,1,1, 2.053, 10568.355, 475.210, 52828.918 25/03/09,20:00:38,02,06,1, 11.9,1,1, 2.053, 10568.358, 475.199, 52828.865 25/03/09,20:00:38,03,06,1, 11.9,1,1, 2.053, 10568.362, 475.185, 52828.882 25/03/09,20:00:38,04,06,1, 11.9,1,1, 2.053, 10568.382, 475.173, 52828.847 25/03/09,20:00:38,05,06,1, 11.9,1,1, 2.053, 10568.345, 475.191, 52828.902 25/03/09,20:00:38,06,06,1, 11.9,1,1, 2.053, 10568.372, 475.161, 52828.859 25/03/09,20:00:38,07,06,1, 11.9,1,1, 2.053, 10568.346, 475.138, 52828.863 25/03/09,20:00:38,08,06,1, 11.9,1,1, 2.053, 10568.355, 475.170, 52828.869 25/03/09,20:00:38,09,06,1, 11.9,1,1, 2.053, 10568.345, 475.133, 52828.816 25/03/09,20:00:38,10,06,1, 11.9,1,1, 2.053, 10568.342, 475.116, 52828.864 25/03/09,20:00:38,11,06,1, 11.9,1,1, 2.053, 10568.354, 475.103, 52828.825 25/03/09,20:00:38,12,06,1, 11.9,1,1, 2.053, 10568.356, 475.119, 52828.797 25/03/09,20:00:38,13,06,1, 11.9,1,1, 2.053, 10568.327, 475.071, 52828.811 25/03/09,20:00:38,14,06,1, 11.9,1,1, 2.053, 10568.348, 475.094, 52828.787 25/03/09,20:00:38,15,06,1, 11.9,1,1, 2.053, 10568.349, 475.073, 52828.797 25/03/09,20:00:38,16,06,1, 11.9,1,1, 2.053, 10568.320, 475.077, 52828.744 25/03/09,20:00:38,17,06,1, 11.9,1,1, 2.053, 10568.338, 475.049, 52828.726 25/03/09,20:00:38,18,06,1, 11.9,1,1, 2.053, 10568.352, 475.038, 52828.790 25/03/09,20:00:38,19,06,1, 11.9,1,1, 2.053, 10568.346, 475.038, 52828.750 25/03/09,20:00:39,00,07,1, 11.8,1,1, 2.053, 10568.341, 475.038, 52828.750 25/03/09,20:00:39,01,07,1, 11.8,1,1, 2.053, 10568.314, 475.040, 52828.754 25/03/09,20:00:39,02,07,1, 11.8,1,1, 2.053, 10568.322, 475.019, 52828.733 25/03/09,20:00:39,03,07,1, 11.8,1,1, 2.053, 10568.303, 475.013, 52828.780 25/03/09,20:00:39,04,07,1, 11.8,1,1, 2.053, 10568.335, 475.008, 52828.689 25/03/09,20:00:39,05,07,1, 11.8,1,1, 2.053, 10568.327, 474.993, 52828.712 25/03/09,20:00:39,06,07,1, 11.8,1,1, 2.053, 10568.311, 475.003, 52828.694 25/03/09,20:00:39,07,07,1, 11.8,1,1, 2.053, 10568.325, 474.976, 52828.743 25/03/09,20:00:39,08,07,1, 11.8,1,1, 2.053, 10568.318, 474.982, 52828.634 25/03/09,20:00:39,09,07,1, 11.8,1,1, 2.053, 10568.337, 474.950, 52828.652 25/03/09,20:00:39,10,07,1, 11.8,1,1, 2.053, 10568.311, 474.941, 52828.686 25/03/09,20:00:39,11,07,1, 11.8,1,1, 2.053, 10568.311, 474.939, 52828.642 25/03/09,20:00:39,12,07,1, 11.8,1,1, 2.053, 10568.317, 474.945, 52828.619 25/03/09,20:00:39,13,07,1, 11.8,1,1, 2.053, 10568.305, 474.930, 52828.672 25/03/09,20:00:39,14,07,1, 11.8,1,1, 2.053, 10568.295, 474.936, 52828.700 25/03/09,20:00:39,15,07,1, 11.8,1,1, 2.053, 10568.325, 474.955, 52828.692 25/03/09,20:00:39,16,07,1, 11.8,1,1, 2.053, 10568.314, 474.919, 52828.622 25/03/09,20:00:39,17,07,1, 11.8,1,1, 2.053, 10568.319, 474.928, 52828.621 25/03/09,20:00:39,18,07,1, 11.8,1,1, 2.053, 10568.323, 474.897, 52828.603 25/03/09,20:00:39,19,07,1, 11.8,1,1, 2.053, 10568.306, 474.880, 52828.674 25/03/09,20:00:40,00,06,1, 11.9,1,1, 2.055, 10568.299, 474.880, 52828.674 25/03/09,20:00:40,01,06,1, 11.9,1,1, 2.055, 10568.297, 474.876, 52828.590 25/03/09,20:00:40,02,06,1, 11.9,1,1, 2.055, 10568.305, 474.892, 52828.590 25/03/09,20:00:40,03,06,1, 11.9,1,1, 2.055, 10568.302, 474.868, 52828.539 25/03/09,20:00:40,04,06,1, 11.9,1,1, 2.055, 10568.301, 474.865, 52828.548 25/03/09,20:00:40,05,06,1, 11.9,1,1, 2.055, 10568.300, 474.844, 52828.601 25/03/09,20:00:40,06,06,1, 11.9,1,1, 2.055, 10568.314, 474.824, 52828.589 25/03/09,20:00:40,07,06,1, 11.9,1,1, 2.055, 10568.295, 474.816, 52828.616 25/03/09,20:00:40,08,06,1, 11.9,1,1, 2.055, 10568.320, 474.826, 52828.600 25/03/09,20:00:40,09,06,1, 11.9,1,1, 2.055, 10568.305, 474.828, 52828.625 25/03/09,20:00:40,10,06,1, 11.9,1,1, 2.055, 10568.299, 474.794, 52828.590 25/03/09,20:00:40,11,06,1, 11.9,1,1, 2.055, 10568.313, 474.785, 52828.527 25/03/09,20:00:40,12,06,1, 11.9,1,1, 2.055, 10568.309, 474.782, 52828.524 25/03/09,20:00:40,13,06,1, 11.9,1,1, 2.055, 10568.303, 474.772, 52828.547 25/03/09,20:00:40,14,06,1, 11.9,1,1, 2.055, 10568.315, 474.775, 52828.566 25/03/09,20:00:40,15,06,1, 11.9,1,1, 2.055, 10568.306, 474.775, 52828.548 25/03/09,20:00:40,16,06,1, 11.9,1,1, 2.055, 10568.287, 474.747, 52828.557 25/03/09,20:00:40,17,06,1, 11.9,1,1, 2.055, 10568.305, 474.748, 52828.507 25/03/09,20:00:40,18,06,1, 11.9,1,1, 2.055, 10568.319, 474.714, 52828.421 25/03/09,20:00:40,19,06,1, 11.9,1,1, 2.055, 10568.277, 474.731, 52828.555 25/03/09,20:00:41,00,07,1, 11.9,1,1, 2.050, 10568.274, 474.731, 52828.555 25/03/09,20:00:41,01,07,1, 11.9,1,1, 2.050, 10568.279, 474.715, 52828.489 25/03/09,20:00:41,02,07,1, 11.9,1,1, 2.050, 10568.278, 474.708, 52828.419 25/03/09,20:00:41,03,07,1, 11.9,1,1, 2.050, 10568.285, 474.682, 52828.482 25/03/09,20:00:41,04,07,1, 11.9,1,1, 2.050, 10568.288, 474.681, 52828.435 25/03/09,20:00:41,05,07,1, 11.9,1,1, 2.050, 10568.280, 474.693, 52828.467 25/03/09,20:00:41,06,07,1, 11.9,1,1, 2.050, 10568.255, 474.698, 52828.451 25/03/09,20:00:41,07,07,1, 11.9,1,1, 2.050, 10568.296, 474.654, 52828.413 25/03/09,20:00:41,08,07,1, 11.9,1,1, 2.050, 10568.259, 474.663, 52828.429 25/03/09,20:00:41,09,07,1, 11.9,1,1, 2.050, 10568.269, 474.652, 52828.386 25/03/09,20:00:41,10,07,1, 11.9,1,1, 2.050, 10568.255, 474.636, 52828.414 25/03/09,20:00:41,11,07,1, 11.9,1,1, 2.050, 10568.274, 474.626, 52828.346 25/03/09,20:00:41,12,07,1, 11.9,1,1, 2.050, 10568.246, 474.631, 52828.377 25/03/09,20:00:41,13,07,1, 11.9,1,1, 2.050, 10568.272, 474.616, 52828.413 25/03/09,20:00:41,14,07,1, 11.9,1,1, 2.050, 10568.268, 474.613, 52828.460 25/03/09,20:00:41,15,07,1, 11.9,1,1, 2.050, 10568.254, 474.604, 52828.464 25/03/09,20:00:41,16,07,1, 11.9,1,1, 2.050, 10568.266, 474.628, 52828.379 25/03/09,20:00:41,17,07,1, 11.9,1,1, 2.050, 10568.269, 474.582, 52828.322 25/03/09,20:00:41,18,07,1, 11.9,1,1, 2.050, 10568.285, 474.589, 52828.430 25/03/09,20:00:41,19,07,1, 11.9,1,1, 2.050, 10568.275, 474.607, 52828.370 25/03/09,20:00:42,00,06,1, 11.8,1,1, 2.053, 10568.274, 474.607, 52828.370 25/03/09,20:00:42,01,06,1, 11.8,1,1, 2.053, 10568.273, 474.546, 52828.371 25/03/09,20:00:42,02,06,1, 11.8,1,1, 2.053, 10568.271, 474.560, 52828.361 25/03/09,20:00:42,03,06,1, 11.8,1,1, 2.053, 10568.263, 474.543, 52828.292 25/03/09,20:00:42,04,06,1, 11.8,1,1, 2.053, 10568.289, 474.545, 52828.303 25/03/09,20:00:42,05,06,1, 11.8,1,1, 2.053, 10568.252, 474.520, 52828.297 25/03/09,20:00:42,06,06,1, 11.8,1,1, 2.053, 10568.237, 474.531, 52828.276 25/03/09,20:00:42,07,06,1, 11.8,1,1, 2.053, 10568.262, 474.492, 52828.290 25/03/09,20:00:42,08,06,1, 11.8,1,1, 2.053, 10568.269, 474.520, 52828.318 25/03/09,20:00:42,09,06,1, 11.8,1,1, 2.053, 10568.274, 474.517, 52828.384 25/03/09,20:00:42,10,06,1, 11.8,1,1, 2.053, 10568.263, 474.514, 52828.250 25/03/09,20:00:42,11,06,1, 11.8,1,1, 2.053, 10568.263, 474.489, 52828.282 25/03/09,20:00:42,12,06,1, 11.8,1,1, 2.053, 10568.271, 474.488, 52828.279 25/03/09,20:00:42,13,06,1, 11.8,1,1, 2.053, 10568.249, 474.486, 52828.336 25/03/09,20:00:42,14,06,1, 11.8,1,1, 2.053, 10568.264, 474.461, 52828.258 25/03/09,20:00:42,15,06,1, 11.8,1,1, 2.053, 10568.241, 474.465, 52828.274 25/03/09,20:00:42,16,06,1, 11.8,1,1, 2.053, 10568.261, 474.439, 52828.221 25/03/09,20:00:42,17,06,1, 11.8,1,1, 2.053, 10568.261, 474.464, 52828.231 25/03/09,20:00:42,18,06,1, 11.8,1,1, 2.053, 10568.279, 474.424, 52828.221 25/03/09,20:00:42,19,06,1, 11.8,1,1, 2.053, 10568.254, 474.426, 52828.191 25/03/09,20:00:43,00,06,1, 11.9,1,1, 2.055, 10568.249, 474.426, 52828.191 25/03/09,20:00:43,01,06,1, 11.9,1,1, 2.055, 10568.260, 474.394, 52828.240 25/03/09,20:00:43,02,06,1, 11.9,1,1, 2.055, 10568.268, 474.415, 52828.207 25/03/09,20:00:43,03,06,1, 11.9,1,1, 2.055, 10568.269, 474.401, 52828.182 25/03/09,20:00:43,04,06,1, 11.9,1,1, 2.055, 10568.269, 474.366, 52828.223 25/03/09,20:00:43,05,06,1, 11.9,1,1, 2.055, 10568.270, 474.371, 52828.245 25/03/09,20:00:43,06,06,1, 11.9,1,1, 2.055, 10568.264, 474.359, 52828.239 25/03/09,20:00:43,07,06,1, 11.9,1,1, 2.055, 10568.261, 474.369, 52828.205 25/03/09,20:00:43,08,06,1, 11.9,1,1, 2.055, 10568.228, 474.344, 52828.169 25/03/09,20:00:43,09,06,1, 11.9,1,1, 2.055, 10568.250, 474.364, 52828.229 25/03/09,20:00:43,10,06,1, 11.9,1,1, 2.055, 10568.247, 474.369, 52828.185 25/03/09,20:00:43,11,06,1, 11.9,1,1, 2.055, 10568.232, 474.330, 52828.136 25/03/09,20:00:43,12,06,1, 11.9,1,1, 2.055, 10568.240, 474.337, 52828.190 25/03/09,20:00:43,13,06,1, 11.9,1,1, 2.055, 10568.242, 474.344, 52828.126 25/03/09,20:00:43,14,06,1, 11.9,1,1, 2.055, 10568.243, 474.316, 52828.130 25/03/09,20:00:43,15,06,1, 11.9,1,1, 2.055, 10568.216, 474.284, 52828.245 25/03/09,20:00:43,16,06,1, 11.9,1,1, 2.055, 10568.235, 474.297, 52828.139 25/03/09,20:00:43,17,06,1, 11.9,1,1, 2.055, 10568.213, 474.274, 52828.164 25/03/09,20:00:43,18,06,1, 11.9,1,1, 2.055, 10568.238, 474.262, 52828.200 25/03/09,20:00:43,19,06,1, 11.9,1,1, 2.055, 10568.235, 474.261, 52828.122 25/03/09,20:00:44,00,07,1, 11.9,1,1, 2.051, 10568.233, 474.261, 52828.122 25/03/09,20:00:44,01,07,1, 11.9,1,1, 2.051, 10568.219, 474.252, 52828.126 25/03/09,20:00:44,02,07,1, 11.9,1,1, 2.051, 10568.204, 474.253, 52828.120 25/03/09,20:00:44,03,07,1, 11.9,1,1, 2.051, 10568.228, 474.244, 52828.145 25/03/09,20:00:44,04,07,1, 11.9,1,1, 2.051, 10568.230, 474.235, 52828.125 25/03/09,20:00:44,05,07,1, 11.9,1,1, 2.051, 10568.201, 474.194, 52828.101 25/03/09,20:00:44,06,07,1, 11.9,1,1, 2.051, 10568.198, 474.223, 52828.077 25/03/09,20:00:44,07,07,1, 11.9,1,1, 2.051, 10568.196, 474.200, 52828.142 25/03/09,20:00:44,08,07,1, 11.9,1,1, 2.051, 10568.180, 474.186, 52828.121 25/03/09,20:00:44,09,07,1, 11.9,1,1, 2.051, 10568.184, 474.191, 52828.151 25/03/09,20:00:44,10,07,1, 11.9,1,1, 2.051, 10568.180, 474.177, 52828.110 25/03/09,20:00:44,11,07,1, 11.9,1,1, 2.051, 10568.187, 474.178, 52828.048 25/03/09,20:00:44,12,07,1, 11.9,1,1, 2.051, 10568.177, 474.158, 52828.123 25/03/09,20:00:44,13,07,1, 11.9,1,1, 2.051, 10568.206, 474.154, 52828.090 25/03/09,20:00:44,14,07,1, 11.9,1,1, 2.051, 10568.166, 474.130, 52828.115 25/03/09,20:00:44,15,07,1, 11.9,1,1, 2.051, 10568.179, 474.113, 52828.122 25/03/09,20:00:44,16,07,1, 11.9,1,1, 2.051, 10568.182, 474.090, 52828.017 25/03/09,20:00:44,17,07,1, 11.9,1,1, 2.051, 10568.188, 474.111, 52828.009 25/03/09,20:00:44,18,07,1, 11.9,1,1, 2.051, 10568.149, 474.064, 52828.089 25/03/09,20:00:44,19,07,1, 11.9,1,1, 2.051, 10568.137, 474.060, 52828.006 25/03/09,20:00:45,00,06,1, 12.0,1,1, 2.053, 10568.132, 474.060, 52828.006 25/03/09,20:00:45,01,06,1, 12.0,1,1, 2.053, 10568.168, 474.032, 52827.963 25/03/09,20:00:45,02,06,1, 12.0,1,1, 2.053, 10568.141, 474.000, 52827.970 25/03/09,20:00:45,03,06,1, 12.0,1,1, 2.053, 10568.134, 474.005, 52828.021 25/03/09,20:00:45,04,06,1, 12.0,1,1, 2.053, 10568.146, 474.014, 52827.982 25/03/09,20:00:45,05,06,1, 12.0,1,1, 2.053, 10568.120, 473.995, 52828.027 25/03/09,20:00:45,06,06,1, 12.0,1,1, 2.053, 10568.149, 473.948, 52827.942 25/03/09,20:00:45,07,06,1, 12.0,1,1, 2.053, 10568.126, 473.953, 52827.958 25/03/09,20:00:45,08,06,1, 12.0,1,1, 2.053, 10568.093, 473.935, 52828.074 25/03/09,20:00:45,09,06,1, 12.0,1,1, 2.053, 10568.089, 473.913, 52827.926 25/03/09,20:00:45,10,06,1, 12.0,1,1, 2.053, 10568.112, 473.928, 52827.976 25/03/09,20:00:45,11,06,1, 12.0,1,1, 2.053, 10568.087, 473.889, 52827.948 25/03/09,20:00:45,12,06,1, 12.0,1,1, 2.053, 10568.167, 473.867, 52827.809 25/03/09,20:00:45,13,06,1, 12.0,1,1, 2.053, 10568.096, 473.866, 52827.861 25/03/09,20:00:45,14,06,1, 12.0,1,1, 2.053, 10568.075, 473.877, 52827.917 25/03/09,20:00:45,15,06,1, 12.0,1,1, 2.053, 10568.091, 473.827, 52827.780 25/03/09,20:00:45,16,06,1, 12.0,1,1, 2.053, 10568.117, 473.840, 52827.865 25/03/09,20:00:45,17,06,1, 12.0,1,1, 2.053, 10568.057, 473.821, 52827.925 25/03/09,20:00:45,18,06,1, 12.0,1,1, 2.053, 10568.077, 473.807, 52827.873 25/03/09,20:00:45,19,06,1, 12.0,1,1, 2.053, 10568.083, 473.809, 52827.827 25/03/09,20:00:46,00,07,1, 11.9,1,1, 2.050, 10568.082, 473.809, 52827.827 25/03/09,20:00:46,01,07,1, 11.9,1,1, 2.050, 10568.072, 473.773, 52827.897 25/03/09,20:00:46,02,07,1, 11.9,1,1, 2.050, 10568.072, 473.766, 52827.754 25/03/09,20:00:46,03,07,1, 11.9,1,1, 2.050, 10568.055, 473.742, 52827.857 25/03/09,20:00:46,04,07,1, 11.9,1,1, 2.050, 10568.050, 473.748, 52827.802 25/03/09,20:00:46,05,07,1, 11.9,1,1, 2.050, 10568.050, 473.719, 52827.827 25/03/09,20:00:46,06,07,1, 11.9,1,1, 2.050, 10568.051, 473.679, 52827.729 25/03/09,20:00:46,07,07,1, 11.9,1,1, 2.050, 10568.052, 473.709, 52827.822 25/03/09,20:00:46,08,07,1, 11.9,1,1, 2.050, 10568.040, 473.694, 52827.795 25/03/09,20:00:46,09,07,1, 11.9,1,1, 2.050, 10568.038, 473.671, 52827.718 25/03/09,20:00:46,10,07,1, 11.9,1,1, 2.050, 10568.015, 473.646, 52827.759 25/03/09,20:00:46,11,07,1, 11.9,1,1, 2.050, 10568.045, 473.654, 52827.824 25/03/09,20:00:46,12,07,1, 11.9,1,1, 2.050, 10568.042, 473.607, 52827.851 25/03/09,20:00:46,13,07,1, 11.9,1,1, 2.050, 10568.024, 473.585, 52827.740 25/03/09,20:00:46,14,07,1, 11.9,1,1, 2.050, 10568.042, 473.585, 52827.731 25/03/09,20:00:46,15,07,1, 11.9,1,1, 2.050, 10568.016, 473.580, 52827.627 25/03/09,20:00:46,16,07,1, 11.9,1,1, 2.050, 10568.016, 473.577, 52827.662 25/03/09,20:00:46,17,07,1, 11.9,1,1, 2.050, 10568.013, 473.543, 52827.639 25/03/09,20:00:46,18,07,1, 11.9,1,1, 2.050, 10567.994, 473.547, 52827.712 25/03/09,20:00:46,19,07,1, 11.9,1,1, 2.050, 10568.008, 473.551, 52827.683 25/03/09,20:00:47,00,06,1, 11.9,1,1, 2.053, 10568.007, 473.551, 52827.683 25/03/09,20:00:47,01,06,1, 11.9,1,1, 2.053, 10567.994, 473.495, 52827.508 25/03/09,20:00:47,02,06,1, 11.9,1,1, 2.053, 10567.956, 473.486, 52827.700 25/03/09,20:00:47,03,06,1, 11.9,1,1, 2.053, 10567.972, 473.457, 52827.581 25/03/09,20:00:47,04,06,1, 11.9,1,1, 2.053, 10567.961, 473.458, 52827.663 25/03/09,20:00:47,05,06,1, 11.9,1,1, 2.053, 10567.969, 473.451, 52827.698 25/03/09,20:00:47,06,06,1, 11.9,1,1, 2.053, 10567.982, 473.437, 52827.622 25/03/09,20:00:47,07,06,1, 11.9,1,1, 2.053, 10567.932, 473.420, 52827.685 25/03/09,20:00:47,08,06,1, 11.9,1,1, 2.053, 10567.949, 473.413, 52827.665 25/03/09,20:00:47,09,06,1, 11.9,1,1, 2.053, 10567.965, 473.399, 52827.623 25/03/09,20:00:47,10,06,1, 11.9,1,1, 2.053, 10567.968, 473.352, 52827.483 25/03/09,20:00:47,11,06,1, 11.9,1,1, 2.053, 10567.951, 473.365, 52827.568 25/03/09,20:00:47,12,06,1, 11.9,1,1, 2.053, 10567.952, 473.349, 52827.503 25/03/09,20:00:47,13,06,1, 11.9,1,1, 2.053, 10567.925, 473.330, 52827.526 25/03/09,20:00:47,14,06,1, 11.9,1,1, 2.053, 10567.917, 473.329, 52827.497 25/03/09,20:00:47,15,06,1, 11.9,1,1, 2.053, 10567.934, 473.317, 52827.520 25/03/09,20:00:47,16,06,1, 11.9,1,1, 2.053, 10567.923, 473.275, 52827.529 25/03/09,20:00:47,17,06,1, 11.9,1,1, 2.053, 10567.918, 473.275, 52827.536 25/03/09,20:00:47,18,06,1, 11.9,1,1, 2.053, 10567.929, 473.264, 52827.598 25/03/09,20:00:47,19,06,1, 11.9,1,1, 2.053, 10567.909, 473.280, 52827.564 25/03/09,20:00:48,00,06,1, 11.9,1,1, 2.052, 10567.907, 473.280, 52827.564 25/03/09,20:00:48,01,06,1, 11.9,1,1, 2.052, 10567.901, 473.225, 52827.529 25/03/09,20:00:48,02,06,1, 11.9,1,1, 2.052, 10567.890, 473.218, 52827.416 25/03/09,20:00:48,03,06,1, 11.9,1,1, 2.052, 10567.885, 473.194, 52827.435 25/03/09,20:00:48,04,06,1, 11.9,1,1, 2.052, 10567.892, 473.164, 52827.390 25/03/09,20:00:48,05,06,1, 11.9,1,1, 2.052, 10567.858, 473.166, 52827.382 25/03/09,20:00:48,06,06,1, 11.9,1,1, 2.052, 10567.871, 473.154, 52827.502 25/03/09,20:00:48,07,06,1, 11.9,1,1, 2.052, 10567.873, 473.132, 52827.405 25/03/09,20:00:48,08,06,1, 11.9,1,1, 2.052, 10567.865, 473.084, 52827.371 25/03/09,20:00:48,09,06,1, 11.9,1,1, 2.052, 10567.864, 473.124, 52827.471 25/03/09,20:00:48,10,06,1, 11.9,1,1, 2.052, 10567.868, 473.094, 52827.440 25/03/09,20:00:48,11,06,1, 11.9,1,1, 2.052, 10567.850, 473.071, 52827.338 25/03/09,20:00:48,12,06,1, 11.9,1,1, 2.052, 10567.839, 473.060, 52827.460 25/03/09,20:00:48,13,06,1, 11.9,1,1, 2.052, 10567.865, 473.060, 52827.477 25/03/09,20:00:48,14,06,1, 11.9,1,1, 2.052, 10567.857, 473.025, 52827.372 25/03/09,20:00:48,15,06,1, 11.9,1,1, 2.052, 10567.819, 473.015, 52827.355 25/03/09,20:00:48,16,06,1, 11.9,1,1, 2.052, 10567.833, 473.002, 52827.282 25/03/09,20:00:48,17,06,1, 11.9,1,1, 2.052, 10567.828, 472.981, 52827.261 25/03/09,20:00:48,18,06,1, 11.9,1,1, 2.052, 10567.811, 472.941, 52827.297 25/03/09,20:00:48,19,06,1, 11.9,1,1, 2.052, 10567.815, 472.916, 52827.271 25/03/09,20:00:49,00,06,1, 11.9,1,1, 2.050, 10567.807, 472.916, 52827.271 25/03/09,20:00:49,01,06,1, 11.9,1,1, 2.050, 10567.825, 472.913, 52827.302 25/03/09,20:00:49,02,06,1, 11.9,1,1, 2.050, 10567.812, 472.864, 52827.294 25/03/09,20:00:49,03,06,1, 11.9,1,1, 2.050, 10567.825, 472.891, 52827.300 25/03/09,20:00:49,04,06,1, 11.9,1,1, 2.050, 10567.827, 472.860, 52827.266 25/03/09,20:00:49,05,06,1, 11.9,1,1, 2.050, 10567.789, 472.853, 52827.244 25/03/09,20:00:49,06,06,1, 11.9,1,1, 2.050, 10567.781, 472.837, 52827.337 25/03/09,20:00:49,07,06,1, 11.9,1,1, 2.050, 10567.791, 472.817, 52827.203 25/03/09,20:00:49,08,06,1, 11.9,1,1, 2.050, 10567.779, 472.795, 52827.228 25/03/09,20:00:49,09,06,1, 11.9,1,1, 2.050, 10567.789, 472.778, 52827.178 25/03/09,20:00:49,10,06,1, 11.9,1,1, 2.050, 10567.788, 472.769, 52827.233 25/03/09,20:00:49,11,06,1, 11.9,1,1, 2.050, 10567.774, 472.748, 52827.166 25/03/09,20:00:49,12,06,1, 11.9,1,1, 2.050, 10567.750, 472.703, 52827.197 25/03/09,20:00:49,13,06,1, 11.9,1,1, 2.050, 10567.754, 472.719, 52827.137 25/03/09,20:00:49,14,06,1, 11.9,1,1, 2.050, 10567.779, 472.691, 52827.136 25/03/09,20:00:49,15,06,1, 11.9,1,1, 2.050, 10567.767, 472.673, 52827.242 25/03/09,20:00:49,16,06,1, 11.9,1,1, 2.050, 10567.766, 472.681, 52827.200 25/03/09,20:00:49,17,06,1, 11.9,1,1, 2.050, 10567.756, 472.662, 52827.187 25/03/09,20:00:49,18,06,1, 11.9,1,1, 2.050, 10567.752, 472.620, 52827.175 25/03/09,20:00:49,19,06,1, 11.9,1,1, 2.050, 10567.762, 472.622, 52827.164 25/03/09,20:00:50,00,08,1, 11.9,1,1, 2.051, 10567.757, 472.622, 52827.164 25/03/09,20:00:50,01,08,1, 11.9,1,1, 2.051, 10567.736, 472.581, 52827.135 25/03/09,20:00:50,02,08,1, 11.9,1,1, 2.051, 10567.727, 472.563, 52827.108 25/03/09,20:00:50,03,08,1, 11.9,1,1, 2.051, 10567.737, 472.531, 52827.092 25/03/09,20:00:50,04,08,1, 11.9,1,1, 2.051, 10567.731, 472.523, 52827.070 25/03/09,20:00:50,05,08,1, 11.9,1,1, 2.051, 10567.724, 472.474, 52826.970 25/03/09,20:00:50,06,08,1, 11.9,1,1, 2.051, 10567.701, 472.463, 52827.059 25/03/09,20:00:50,07,08,1, 11.9,1,1, 2.051, 10567.716, 472.443, 52827.053 25/03/09,20:00:50,08,08,1, 11.9,1,1, 2.051, 10567.705, 472.431, 52827.025 25/03/09,20:00:50,09,08,1, 11.9,1,1, 2.051, 10567.721, 472.422, 52827.072 25/03/09,20:00:50,10,08,1, 11.9,1,1, 2.051, 10567.704, 472.409, 52827.051 25/03/09,20:00:50,11,08,1, 11.9,1,1, 2.051, 10567.716, 472.383, 52826.995 25/03/09,20:00:50,12,08,1, 11.9,1,1, 2.051, 10567.693, 472.342, 52827.001 25/03/09,20:00:50,13,08,1, 11.9,1,1, 2.051, 10567.718, 472.314, 52826.991 25/03/09,20:00:50,14,08,1, 11.9,1,1, 2.051, 10567.711, 472.312, 52826.989 25/03/09,20:00:50,15,08,1, 11.9,1,1, 2.051, 10567.698, 472.278, 52826.948 25/03/09,20:00:50,16,08,1, 11.9,1,1, 2.051, 10567.706, 472.264, 52826.948 25/03/09,20:00:50,17,08,1, 11.9,1,1, 2.051, 10567.703, 472.239, 52826.946 25/03/09,20:00:50,18,08,1, 11.9,1,1, 2.051, 10567.698, 472.216, 52826.913 25/03/09,20:00:50,19,08,1, 11.9,1,1, 2.051, 10567.698, 472.200, 52826.857 25/03/09,20:00:51,00,07,1, 11.8,1,1, 2.051, 10567.690, 472.200, 52826.857 25/03/09,20:00:51,01,07,1, 11.8,1,1, 2.051, 10567.703, 472.175, 52826.813 25/03/09,20:00:51,02,07,1, 11.8,1,1, 2.051, 10567.662, 472.161, 52826.910 25/03/09,20:00:51,03,07,1, 11.8,1,1, 2.051, 10567.701, 472.106, 52826.890 25/03/09,20:00:51,04,07,1, 11.8,1,1, 2.051, 10567.689, 472.107, 52826.872 25/03/09,20:00:51,05,07,1, 11.8,1,1, 2.051, 10567.667, 472.095, 52826.828 25/03/09,20:00:51,06,07,1, 11.8,1,1, 2.051, 10567.693, 472.060, 52826.831 25/03/09,20:00:51,07,07,1, 11.8,1,1, 2.051, 10567.700, 472.062, 52826.794 25/03/09,20:00:51,08,07,1, 11.8,1,1, 2.051, 10567.693, 472.028, 52826.827 25/03/09,20:00:51,09,07,1, 11.8,1,1, 2.051, 10567.679, 472.000, 52826.833 25/03/09,20:00:51,10,07,1, 11.8,1,1, 2.051, 10567.678, 472.002, 52826.819 25/03/09,20:00:51,11,07,1, 11.8,1,1, 2.051, 10567.688, 471.975, 52826.712 25/03/09,20:00:51,12,07,1, 11.8,1,1, 2.051, 10567.683, 471.965, 52826.780 25/03/09,20:00:51,13,07,1, 11.8,1,1, 2.051, 10567.655, 471.934, 52826.773 25/03/09,20:00:51,14,07,1, 11.8,1,1, 2.051, 10567.666, 471.938, 52826.751 25/03/09,20:00:51,15,07,1, 11.8,1,1, 2.051, 10567.645, 471.895, 52826.695 25/03/09,20:00:51,16,07,1, 11.8,1,1, 2.051, 10567.684, 471.859, 52826.699 25/03/09,20:00:51,17,07,1, 11.8,1,1, 2.051, 10567.657, 471.835, 52826.647 25/03/09,20:00:51,18,07,1, 11.8,1,1, 2.051, 10567.638, 471.828, 52826.708 25/03/09,20:00:51,19,07,1, 11.8,1,1, 2.051, 10567.663, 471.781, 52826.623 25/03/09,20:00:52,00,06,1, 12.0,1,1, 2.053, 10567.657, 471.781, 52826.623 25/03/09,20:00:52,01,06,1, 12.0,1,1, 2.053, 10567.658, 471.761, 52826.696 25/03/09,20:00:52,02,06,1, 12.0,1,1, 2.053, 10567.687, 471.734, 52826.652 25/03/09,20:00:52,03,06,1, 12.0,1,1, 2.053, 10567.656, 471.703, 52826.641 25/03/09,20:00:52,04,06,1, 12.0,1,1, 2.053, 10567.644, 471.685, 52826.544 25/03/09,20:00:52,05,06,1, 12.0,1,1, 2.053, 10567.648, 471.679, 52826.756 25/03/09,20:00:52,06,06,1, 12.0,1,1, 2.053, 10567.653, 471.663, 52826.655 25/03/09,20:00:52,07,06,1, 12.0,1,1, 2.053, 10567.683, 471.615, 52826.577 25/03/09,20:00:52,08,06,1, 12.0,1,1, 2.053, 10567.699, 471.635, 52826.623 25/03/09,20:00:52,09,06,1, 12.0,1,1, 2.053, 10567.646, 471.580, 52826.523 25/03/09,20:00:52,10,06,1, 12.0,1,1, 2.053, 10567.668, 471.560, 52826.549 25/03/09,20:00:52,11,06,1, 12.0,1,1, 2.053, 10567.673, 471.551, 52826.590 25/03/09,20:00:52,12,06,1, 12.0,1,1, 2.053, 10567.671, 471.505, 52826.510 25/03/09,20:00:52,13,06,1, 12.0,1,1, 2.053, 10567.676, 471.503, 52826.511 25/03/09,20:00:52,14,06,1, 12.0,1,1, 2.053, 10567.669, 471.509, 52826.517 25/03/09,20:00:52,15,06,1, 12.0,1,1, 2.053, 10567.665, 471.443, 52826.453 25/03/09,20:00:52,16,06,1, 12.0,1,1, 2.053, 10567.667, 471.442, 52826.443 25/03/09,20:00:52,17,06,1, 12.0,1,1, 2.053, 10567.662, 471.403, 52826.419 25/03/09,20:00:52,18,06,1, 12.0,1,1, 2.053, 10567.672, 471.370, 52826.362 25/03/09,20:00:52,19,06,1, 12.0,1,1, 2.053, 10567.671, 471.365, 52826.392 25/03/09,20:00:53,00,06,1, 11.9,1,1, 2.052, 10567.665, 471.365, 52826.392 25/03/09,20:00:53,01,06,1, 11.9,1,1, 2.052, 10567.686, 471.324, 52826.382 25/03/09,20:00:53,02,06,1, 11.9,1,1, 2.052, 10567.648, 471.277, 52826.319 25/03/09,20:00:53,03,06,1, 11.9,1,1, 2.052, 10567.695, 471.249, 52826.400 25/03/09,20:00:53,04,06,1, 11.9,1,1, 2.052, 10567.680, 471.253, 52826.366 25/03/09,20:00:53,05,06,1, 11.9,1,1, 2.052, 10567.675, 471.212, 52826.322 25/03/09,20:00:53,06,06,1, 11.9,1,1, 2.052, 10567.673, 471.208, 52826.347 25/03/09,20:00:53,07,06,1, 11.9,1,1, 2.052, 10567.667, 471.139, 52826.283 25/03/09,20:00:53,08,06,1, 11.9,1,1, 2.052, 10567.666, 471.126, 52826.245 25/03/09,20:00:53,09,06,1, 11.9,1,1, 2.052, 10567.661, 471.113, 52826.241 25/03/09,20:00:53,10,06,1, 11.9,1,1, 2.052, 10567.655, 471.087, 52826.316 25/03/09,20:00:53,11,06,1, 11.9,1,1, 2.052, 10567.683, 471.075, 52826.268 25/03/09,20:00:53,12,06,1, 11.9,1,1, 2.052, 10567.679, 471.041, 52826.141 25/03/09,20:00:53,13,06,1, 11.9,1,1, 2.052, 10567.687, 471.012, 52826.174 25/03/09,20:00:53,14,06,1, 11.9,1,1, 2.052, 10567.695, 470.988, 52826.149 25/03/09,20:00:53,15,06,1, 11.9,1,1, 2.052, 10567.671, 470.980, 52826.190 25/03/09,20:00:53,16,06,1, 11.9,1,1, 2.052, 10567.666, 470.955, 52826.188 25/03/09,20:00:53,17,06,1, 11.9,1,1, 2.052, 10567.666, 470.921, 52826.167 25/03/09,20:00:53,18,06,1, 11.9,1,1, 2.052, 10567.657, 470.895, 52826.179 25/03/09,20:00:53,19,06,1, 11.9,1,1, 2.052, 10567.659, 470.859, 52826.105 25/03/09,20:00:54,00,07,1, 11.9,1,1, 2.049, 10567.657, 470.859, 52826.105 25/03/09,20:00:54,01,07,1, 11.9,1,1, 2.049, 10567.673, 470.826, 52826.121 25/03/09,20:00:54,02,07,1, 11.9,1,1, 2.049, 10567.665, 470.813, 52826.135 25/03/09,20:00:54,03,07,1, 11.9,1,1, 2.049, 10567.686, 470.763, 52826.032 25/03/09,20:00:54,04,07,1, 11.9,1,1, 2.049, 10567.693, 470.767, 52826.086 25/03/09,20:00:54,05,07,1, 11.9,1,1, 2.049, 10567.697, 470.729, 52826.016 25/03/09,20:00:54,06,07,1, 11.9,1,1, 2.049, 10567.675, 470.702, 52825.970 25/03/09,20:00:54,07,07,1, 11.9,1,1, 2.049, 10567.710, 470.682, 52826.023 25/03/09,20:00:54,08,07,1, 11.9,1,1, 2.049, 10567.692, 470.683, 52826.005 25/03/09,20:00:54,09,07,1, 11.9,1,1, 2.049, 10567.683, 470.644, 52825.962 25/03/09,20:00:54,10,07,1, 11.9,1,1, 2.049, 10567.678, 470.593, 52825.947 25/03/09,20:00:54,11,07,1, 11.9,1,1, 2.049, 10567.689, 470.583, 52825.965 25/03/09,20:00:54,12,07,1, 11.9,1,1, 2.049, 10567.687, 470.564, 52826.012 25/03/09,20:00:54,13,07,1, 11.9,1,1, 2.049, 10567.684, 470.566, 52825.990 25/03/09,20:00:54,14,07,1, 11.9,1,1, 2.049, 10567.687, 470.536, 52825.944 25/03/09,20:00:54,15,07,1, 11.9,1,1, 2.049, 10567.701, 470.490, 52825.888 25/03/09,20:00:54,16,07,1, 11.9,1,1, 2.049, 10567.690, 470.451, 52825.953 25/03/09,20:00:54,17,07,1, 11.9,1,1, 2.049, 10567.684, 470.457, 52825.919 25/03/09,20:00:54,18,07,1, 11.9,1,1, 2.049, 10567.646, 470.412, 52825.867 25/03/09,20:00:54,19,07,1, 11.9,1,1, 2.049, 10567.693, 470.398, 52825.856 25/03/09,20:00:55,00,07,1, 11.9,1,1, 2.050, 10567.690, 470.398, 52825.856 25/03/09,20:00:55,01,07,1, 11.9,1,1, 2.050, 10567.701, 470.341, 52825.834 25/03/09,20:00:55,02,07,1, 11.9,1,1, 2.050, 10567.687, 470.308, 52825.915 25/03/09,20:00:55,03,07,1, 11.9,1,1, 2.050, 10567.669, 470.312, 52825.826 25/03/09,20:00:55,04,07,1, 11.9,1,1, 2.050, 10567.663, 470.287, 52825.816 25/03/09,20:00:55,05,07,1, 11.9,1,1, 2.050, 10567.665, 470.237, 52825.796 25/03/09,20:00:55,06,07,1, 11.9,1,1, 2.050, 10567.700, 470.227, 52825.800 25/03/09,20:00:55,07,07,1, 11.9,1,1, 2.050, 10567.674, 470.188, 52825.773 25/03/09,20:00:55,08,07,1, 11.9,1,1, 2.050, 10567.687, 470.181, 52825.807 25/03/09,20:00:55,09,07,1, 11.9,1,1, 2.050, 10567.665, 470.153, 52825.749 25/03/09,20:00:55,10,07,1, 11.9,1,1, 2.050, 10567.662, 470.142, 52825.747 25/03/09,20:00:55,11,07,1, 11.9,1,1, 2.050, 10567.675, 470.108, 52825.662 25/03/09,20:00:55,12,07,1, 11.9,1,1, 2.050, 10567.674, 470.088, 52825.639 25/03/09,20:00:55,13,07,1, 11.9,1,1, 2.050, 10567.655, 470.048, 52825.613 25/03/09,20:00:55,14,07,1, 11.9,1,1, 2.050, 10567.683, 470.036, 52825.658 25/03/09,20:00:55,15,07,1, 11.9,1,1, 2.050, 10567.645, 470.012, 52825.719 25/03/09,20:00:55,16,07,1, 11.9,1,1, 2.050, 10567.663, 469.984, 52825.619 25/03/09,20:00:55,17,07,1, 11.9,1,1, 2.050, 10567.681, 469.930, 52825.418 25/03/09,20:00:55,18,07,1, 11.9,1,1, 2.050, 10567.683, 469.938, 52825.627 25/03/09,20:00:55,19,07,1, 11.9,1,1, 2.050, 10567.673, 469.891, 52825.620 25/03/09,20:00:56,00,07,1, 11.9,1,1, 2.052, 10567.665, 469.891, 52825.620 25/03/09,20:00:56,01,07,1, 11.9,1,1, 2.052, 10567.673, 469.846, 52825.629 25/03/09,20:00:56,02,07,1, 11.9,1,1, 2.052, 10567.671, 469.827, 52825.586 25/03/09,20:00:56,03,07,1, 11.9,1,1, 2.052, 10567.647, 469.776, 52825.537 25/03/09,20:00:56,04,07,1, 11.9,1,1, 2.052, 10567.658, 469.777, 52825.578 25/03/09,20:00:56,05,07,1, 11.9,1,1, 2.052, 10567.667, 469.760, 52825.563 25/03/09,20:00:56,06,07,1, 11.9,1,1, 2.052, 10567.655, 469.706, 52825.522 25/03/09,20:00:56,07,07,1, 11.9,1,1, 2.052, 10567.662, 469.667, 52825.473 25/03/09,20:00:56,08,07,1, 11.9,1,1, 2.052, 10567.677, 469.676, 52825.488 25/03/09,20:00:56,09,07,1, 11.9,1,1, 2.052, 10567.667, 469.614, 52825.398 25/03/09,20:00:56,10,07,1, 11.9,1,1, 2.052, 10567.664, 469.565, 52825.457 25/03/09,20:00:56,11,07,1, 11.9,1,1, 2.052, 10567.659, 469.578, 52825.476 25/03/09,20:00:56,12,07,1, 11.9,1,1, 2.052, 10567.660, 469.527, 52825.490 25/03/09,20:00:56,13,07,1, 11.9,1,1, 2.052, 10567.646, 469.497, 52825.458 25/03/09,20:00:56,14,07,1, 11.9,1,1, 2.052, 10567.613, 469.476, 52825.452 25/03/09,20:00:56,15,07,1, 11.9,1,1, 2.052, 10567.635, 469.459, 52825.374 25/03/09,20:00:56,16,07,1, 11.9,1,1, 2.052, 10567.625, 469.425, 52825.309 25/03/09,20:00:56,17,07,1, 11.9,1,1, 2.052, 10567.612, 469.412, 52825.352 25/03/09,20:00:56,18,07,1, 11.9,1,1, 2.052, 10567.642, 469.389, 52825.317 25/03/09,20:00:56,19,07,1, 11.9,1,1, 2.052, 10567.663, 469.340, 52825.367 25/03/09,20:00:57,00,06,1, 11.9,1,1, 2.051, 10567.657, 469.340, 52825.367 25/03/09,20:00:57,01,06,1, 11.9,1,1, 2.051, 10567.644, 469.310, 52825.255 25/03/09,20:00:57,02,06,1, 11.9,1,1, 2.051, 10567.626, 469.277, 52825.240 25/03/09,20:00:57,03,06,1, 11.9,1,1, 2.051, 10567.660, 469.255, 52825.270 25/03/09,20:00:57,04,06,1, 11.9,1,1, 2.051, 10567.629, 469.230, 52825.248 25/03/09,20:00:57,05,06,1, 11.9,1,1, 2.051, 10567.628, 469.194, 52825.253 25/03/09,20:00:57,06,06,1, 11.9,1,1, 2.051, 10567.615, 469.184, 52825.258 25/03/09,20:00:57,07,06,1, 11.9,1,1, 2.051, 10567.601, 469.149, 52825.264 25/03/09,20:00:57,08,06,1, 11.9,1,1, 2.051, 10567.614, 469.093, 52825.235 25/03/09,20:00:57,09,06,1, 11.9,1,1, 2.051, 10567.608, 469.091, 52825.217 25/03/09,20:00:57,10,06,1, 11.9,1,1, 2.051, 10567.597, 469.062, 52825.191 25/03/09,20:00:57,11,06,1, 11.9,1,1, 2.051, 10567.629, 469.038, 52825.126 25/03/09,20:00:57,12,06,1, 11.9,1,1, 2.051, 10567.633, 469.004, 52825.203 25/03/09,20:00:57,13,06,1, 11.9,1,1, 2.051, 10567.572, 468.979, 52825.150 25/03/09,20:00:57,14,06,1, 11.9,1,1, 2.051, 10567.586, 468.960, 52825.191 25/03/09,20:00:57,15,06,1, 11.9,1,1, 2.051, 10567.607, 468.912, 52825.067 25/03/09,20:00:57,16,06,1, 11.9,1,1, 2.051, 10567.568, 468.907, 52825.108 25/03/09,20:00:57,17,06,1, 11.9,1,1, 2.051, 10567.584, 468.886, 52825.063 25/03/09,20:00:57,18,06,1, 11.9,1,1, 2.051, 10567.585, 468.868, 52825.071 25/03/09,20:00:57,19,06,1, 11.9,1,1, 2.051, 10567.591, 468.827, 52825.144 25/03/09,20:00:58,00,06,1, 11.9,1,1, 2.047, 10567.590, 468.827, 52825.144 25/03/09,20:00:58,01,06,1, 11.9,1,1, 2.047, 10567.590, 468.775, 52825.076 25/03/09,20:00:58,02,06,1, 11.9,1,1, 2.047, 10567.564, 468.759, 52825.048 25/03/09,20:00:58,03,06,1, 11.9,1,1, 2.047, 10567.585, 468.702, 52825.029 25/03/09,20:00:58,04,06,1, 11.9,1,1, 2.047, 10567.572, 468.695, 52824.940 25/03/09,20:00:58,05,06,1, 11.9,1,1, 2.047, 10567.564, 468.677, 52824.971 25/03/09,20:00:58,06,06,1, 11.9,1,1, 2.047, 10567.565, 468.657, 52824.997 25/03/09,20:00:58,07,06,1, 11.9,1,1, 2.047, 10567.545, 468.625, 52824.918 25/03/09,20:00:58,08,06,1, 11.9,1,1, 2.047, 10567.556, 468.596, 52824.916 25/03/09,20:00:58,09,06,1, 11.9,1,1, 2.047, 10567.527, 468.581, 52824.895 25/03/09,20:00:58,10,06,1, 11.9,1,1, 2.047, 10567.526, 468.548, 52824.920 25/03/09,20:00:58,11,06,1, 11.9,1,1, 2.047, 10567.572, 468.536, 52824.835 25/03/09,20:00:58,12,06,1, 11.9,1,1, 2.047, 10567.537, 468.524, 52824.842 25/03/09,20:00:58,13,06,1, 11.9,1,1, 2.047, 10567.540, 468.480, 52824.930 25/03/09,20:00:58,14,06,1, 11.9,1,1, 2.047, 10567.541, 468.468, 52824.903 25/03/09,20:00:58,15,06,1, 11.9,1,1, 2.047, 10567.503, 468.462, 52824.837 25/03/09,20:00:58,16,06,1, 11.9,1,1, 2.047, 10567.527, 468.447, 52824.838 25/03/09,20:00:58,17,06,1, 11.9,1,1, 2.047, 10567.523, 468.390, 52824.777 25/03/09,20:00:58,18,06,1, 11.9,1,1, 2.047, 10567.516, 468.383, 52824.800 25/03/09,20:00:58,19,06,1, 11.9,1,1, 2.047, 10567.544, 468.363, 52824.775 25/03/09,20:00:59,00,06,1, 11.9,1,1, 2.050, 10567.540, 468.363, 52824.775 25/03/09,20:00:59,01,06,1, 11.9,1,1, 2.050, 10567.476, 468.301, 52824.736 25/03/09,20:00:59,02,06,1, 11.9,1,1, 2.050, 10567.513, 468.275, 52824.669 25/03/09,20:00:59,03,06,1, 11.9,1,1, 2.050, 10567.457, 468.248, 52824.713 25/03/09,20:00:59,04,06,1, 11.9,1,1, 2.050, 10567.482, 468.255, 52824.735 25/03/09,20:00:59,05,06,1, 11.9,1,1, 2.050, 10567.509, 468.191, 52824.657 25/03/09,20:00:59,06,06,1, 11.9,1,1, 2.050, 10567.469, 468.189, 52824.701 25/03/09,20:00:59,07,06,1, 11.9,1,1, 2.050, 10567.491, 468.157, 52824.621 25/03/09,20:00:59,08,06,1, 11.9,1,1, 2.050, 10567.451, 468.124, 52824.681 25/03/09,20:00:59,09,06,1, 11.9,1,1, 2.050, 10567.478, 468.098, 52824.604 25/03/09,20:00:59,10,06,1, 11.9,1,1, 2.050, 10567.452, 468.068, 52824.571 25/03/09,20:00:59,11,06,1, 11.9,1,1, 2.050, 10567.455, 468.040, 52824.562 25/03/09,20:00:59,12,06,1, 11.9,1,1, 2.050, 10567.481, 468.035, 52824.591 25/03/09,20:00:59,13,06,1, 11.9,1,1, 2.050, 10567.450, 467.997, 52824.586 25/03/09,20:00:59,14,06,1, 11.9,1,1, 2.050, 10567.420, 467.973, 52824.587 25/03/09,20:00:59,15,06,1, 11.9,1,1, 2.050, 10567.441, 467.961, 52824.484 25/03/09,20:00:59,16,06,1, 11.9,1,1, 2.050, 10567.414, 467.935, 52824.526 25/03/09,20:00:59,17,06,1, 11.9,1,1, 2.050, 10567.436, 467.907, 52824.485 25/03/09,20:00:59,18,06,1, 11.9,1,1, 2.050, 10567.434, 467.859, 52824.509 25/03/09,20:00:59,19,06,1, 11.9,1,1, 2.050, 10567.433, 467.857, 52824.469 25/03/09,20:01:00,00,06,1, 11.9,1,1, 2.049, 10567.431, 467.857, 52824.469 25/03/09,20:01:00,01,06,1, 11.9,1,1, 2.049, 10567.418, 467.817, 52824.471 25/03/09,20:01:00,02,06,1, 11.9,1,1, 2.049, 10567.422, 467.767, 52824.497 25/03/09,20:01:00,03,06,1, 11.9,1,1, 2.049, 10567.404, 467.753, 52824.493 25/03/09,20:01:00,04,06,1, 11.9,1,1, 2.049, 10567.369, 467.738, 52824.419 25/03/09,20:01:00,05,06,1, 11.9,1,1, 2.049, 10567.378, 467.707, 52824.375 25/03/09,20:01:00,06,06,1, 11.9,1,1, 2.049, 10567.367, 467.659, 52824.314 25/03/09,20:01:00,07,06,1, 11.9,1,1, 2.049, 10567.366, 467.647, 52824.297 25/03/09,20:01:00,08,06,1, 11.9,1,1, 2.049, 10567.375, 467.646, 52824.353 25/03/09,20:01:00,09,06,1, 11.9,1,1, 2.049, 10567.372, 467.587, 52824.330 25/03/09,20:01:00,10,06,1, 11.9,1,1, 2.049, 10567.367, 467.584, 52824.276 25/03/09,20:01:00,11,06,1, 11.9,1,1, 2.049, 10567.372, 467.563, 52824.260 25/03/09,20:01:00,12,06,1, 11.9,1,1, 2.049, 10567.329, 467.553, 52824.271 25/03/09,20:01:00,13,06,1, 11.9,1,1, 2.049, 10567.334, 467.499, 52824.300 25/03/09,20:01:00,14,06,1, 11.9,1,1, 2.049, 10567.320, 467.476, 52824.321 25/03/09,20:01:00,15,06,1, 11.9,1,1, 2.049, 10567.298, 467.456, 52824.253 25/03/09,20:01:00,16,06,1, 11.9,1,1, 2.049, 10567.314, 467.430, 52824.136 25/03/09,20:01:00,17,06,1, 11.9,1,1, 2.049, 10567.291, 467.413, 52824.176 25/03/09,20:01:00,18,06,1, 11.9,1,1, 2.049, 10567.289, 467.395, 52824.175 25/03/09,20:01:00,19,06,1, 11.9,1,1, 2.049, 10567.287, 467.392, 52824.165 25/03/09,20:01:01,00,06,1, 11.9,1,1, 2.051, 10567.281, 467.392, 52824.165 25/03/09,20:01:01,01,06,1, 11.9,1,1, 2.051, 10567.311, 467.335, 52824.140 25/03/09,20:01:01,02,06,1, 11.9,1,1, 2.051, 10567.254, 467.313, 52824.124 25/03/09,20:01:01,03,06,1, 11.9,1,1, 2.051, 10567.251, 467.279, 52824.053 25/03/09,20:01:01,04,06,1, 11.9,1,1, 2.051, 10567.248, 467.264, 52824.111 25/03/09,20:01:01,05,06,1, 11.9,1,1, 2.051, 10567.265, 467.247, 52824.030 25/03/09,20:01:01,06,06,1, 11.9,1,1, 2.051, 10567.241, 467.220, 52824.084 25/03/09,20:01:01,07,06,1, 11.9,1,1, 2.051, 10567.243, 467.201, 52824.048 25/03/09,20:01:01,08,06,1, 11.9,1,1, 2.051, 10567.252, 467.171, 52824.075 25/03/09,20:01:01,09,06,1, 11.9,1,1, 2.051, 10567.251, 467.161, 52824.089 25/03/09,20:01:01,10,06,1, 11.9,1,1, 2.051, 10567.243, 467.135, 52824.027 25/03/09,20:01:01,11,06,1, 11.9,1,1, 2.051, 10567.206, 467.116, 52823.998 25/03/09,20:01:01,12,06,1, 11.9,1,1, 2.051, 10567.227, 467.062, 52823.963 25/03/09,20:01:01,13,06,1, 11.9,1,1, 2.051, 10567.235, 467.053, 52823.894 25/03/09,20:01:01,14,06,1, 11.9,1,1, 2.051, 10567.192, 467.035, 52823.883 25/03/09,20:01:01,15,06,1, 11.9,1,1, 2.051, 10567.204, 467.015, 52823.895 25/03/09,20:01:01,16,06,1, 11.9,1,1, 2.051, 10567.195, 467.000, 52823.879 25/03/09,20:01:01,17,06,1, 11.9,1,1, 2.051, 10567.186, 466.986, 52823.889 25/03/09,20:01:01,18,06,1, 11.9,1,1, 2.051, 10567.188, 466.949, 52823.881 25/03/09,20:01:01,19,06,1, 11.9,1,1, 2.051, 10567.164, 466.939, 52823.927 25/03/09,20:01:02,00,06,1, 11.9,1,1, 2.050, 10567.156, 466.939, 52823.927 25/03/09,20:01:02,01,06,1, 11.9,1,1, 2.050, 10567.152, 466.883, 52823.891 25/03/09,20:01:02,02,06,1, 11.9,1,1, 2.050, 10567.135, 466.840, 52823.830 25/03/09,20:01:02,03,06,1, 11.9,1,1, 2.050, 10567.108, 466.850, 52824.029 25/03/09,20:01:02,04,06,1, 11.9,1,1, 2.050, 10567.120, 466.820, 52823.798 25/03/09,20:01:02,05,06,1, 11.9,1,1, 2.050, 10567.105, 466.801, 52823.871 25/03/09,20:01:02,06,06,1, 11.9,1,1, 2.050, 10567.089, 466.757, 52823.695 25/03/09,20:01:02,07,06,1, 11.9,1,1, 2.050, 10567.113, 466.750, 52823.746 25/03/09,20:01:02,08,06,1, 11.9,1,1, 2.050, 10567.091, 466.729, 52823.732 25/03/09,20:01:02,09,06,1, 11.9,1,1, 2.050, 10567.081, 466.687, 52823.725 25/03/09,20:01:02,10,06,1, 11.9,1,1, 2.050, 10567.094, 466.682, 52823.797 25/03/09,20:01:02,11,06,1, 11.9,1,1, 2.050, 10567.076, 466.651, 52823.664 25/03/09,20:01:02,12,06,1, 11.9,1,1, 2.050, 10567.046, 466.623, 52823.706 25/03/09,20:01:02,13,06,1, 11.9,1,1, 2.050, 10567.059, 466.584, 52823.686 25/03/09,20:01:02,14,06,1, 11.9,1,1, 2.050, 10567.029, 466.580, 52823.643 25/03/09,20:01:02,15,06,1, 11.9,1,1, 2.050, 10567.040, 466.591, 52823.643 25/03/09,20:01:02,16,06,1, 11.9,1,1, 2.050, 10567.008, 466.548, 52823.636 25/03/09,20:01:02,17,06,1, 11.9,1,1, 2.050, 10567.019, 466.508, 52823.624 25/03/09,20:01:02,18,06,1, 11.9,1,1, 2.050, 10566.994, 466.496, 52823.607 25/03/09,20:01:02,19,06,1, 11.9,1,1, 2.050, 10566.995, 466.458, 52823.539 25/03/09,20:01:03,00,06,1, 11.9,1,1, 2.048, 10566.989, 466.458, 52823.539 25/03/09,20:01:03,01,06,1, 11.9,1,1, 2.048, 10566.971, 466.427, 52823.566 25/03/09,20:01:03,02,06,1, 11.9,1,1, 2.048, 10566.974, 466.392, 52823.581 25/03/09,20:01:03,03,06,1, 11.9,1,1, 2.048, 10566.947, 466.365, 52823.465 25/03/09,20:01:03,04,06,1, 11.9,1,1, 2.048, 10566.933, 466.362, 52823.549 25/03/09,20:01:03,05,06,1, 11.9,1,1, 2.048, 10566.943, 466.339, 52823.487 25/03/09,20:01:03,06,06,1, 11.9,1,1, 2.048, 10566.904, 466.326, 52823.428 25/03/09,20:01:03,07,06,1, 11.9,1,1, 2.048, 10566.897, 466.276, 52823.434 25/03/09,20:01:03,08,06,1, 11.9,1,1, 2.048, 10566.920, 466.256, 52823.430 25/03/09,20:01:03,09,06,1, 11.9,1,1, 2.048, 10566.909, 466.252, 52823.413 25/03/09,20:01:03,10,06,1, 11.9,1,1, 2.048, 10566.888, 466.203, 52823.403 25/03/09,20:01:03,11,06,1, 11.9,1,1, 2.048, 10566.896, 466.218, 52823.439 25/03/09,20:01:03,12,06,1, 11.9,1,1, 2.048, 10566.870, 466.181, 52823.358 25/03/09,20:01:03,13,06,1, 11.9,1,1, 2.048, 10566.867, 466.170, 52823.279 25/03/09,20:01:03,14,06,1, 11.9,1,1, 2.048, 10566.817, 466.141, 52823.292 25/03/09,20:01:03,15,06,1, 11.9,1,1, 2.048, 10566.815, 466.112, 52823.318 25/03/09,20:01:03,16,06,1, 11.9,1,1, 2.048, 10566.821, 466.106, 52823.296 25/03/09,20:01:03,17,06,1, 11.9,1,1, 2.048, 10566.791, 466.059, 52823.292 25/03/09,20:01:03,18,06,1, 11.9,1,1, 2.048, 10566.808, 466.057, 52823.278 25/03/09,20:01:03,19,06,1, 11.9,1,1, 2.048, 10566.774, 466.036, 52823.292 25/03/09,20:01:04,00,07,1, 11.9,1,1, 2.047, 10566.772, 466.036, 52823.292 25/03/09,20:01:04,01,07,1, 11.9,1,1, 2.047, 10566.764, 465.971, 52823.263 25/03/09,20:01:04,02,07,1, 11.9,1,1, 2.047, 10566.733, 465.968, 52823.236 25/03/09,20:01:04,03,07,1, 11.9,1,1, 2.047, 10566.725, 465.950, 52823.167 25/03/09,20:01:04,04,07,1, 11.9,1,1, 2.047, 10566.740, 465.927, 52823.156 25/03/09,20:01:04,05,07,1, 11.9,1,1, 2.047, 10566.724, 465.870, 52823.185 25/03/09,20:01:04,06,07,1, 11.9,1,1, 2.047, 10566.729, 465.877, 52823.225 25/03/09,20:01:04,07,07,1, 11.9,1,1, 2.047, 10566.737, 465.836, 52823.137 25/03/09,20:01:04,08,07,1, 11.9,1,1, 2.047, 10566.711, 465.835, 52823.116 25/03/09,20:01:04,09,07,1, 11.9,1,1, 2.047, 10566.690, 465.803, 52823.142 25/03/09,20:01:04,10,07,1, 11.9,1,1, 2.047, 10566.682, 465.784, 52823.086 25/03/09,20:01:04,11,07,1, 11.9,1,1, 2.047, 10566.665, 465.761, 52823.113 25/03/09,20:01:04,12,07,1, 11.9,1,1, 2.047, 10566.664, 465.756, 52823.070 25/03/09,20:01:04,13,07,1, 11.9,1,1, 2.047, 10566.664, 465.733, 52823.068 25/03/09,20:01:04,14,07,1, 11.9,1,1, 2.047, 10566.646, 465.703, 52823.021 25/03/09,20:01:04,15,07,1, 11.9,1,1, 2.047, 10566.609, 465.684, 52823.052 25/03/09,20:01:04,16,07,1, 11.9,1,1, 2.047, 10566.626, 465.658, 52823.029 25/03/09,20:01:04,17,07,1, 11.9,1,1, 2.047, 10566.636, 465.647, 52823.029 25/03/09,20:01:04,18,07,1, 11.9,1,1, 2.047, 10566.578, 465.629, 52822.997 25/03/09,20:01:04,19,07,1, 11.9,1,1, 2.047, 10566.603, 465.614, 52822.996 25/03/09,20:01:05,00,07,1, 11.9,1,1, 2.052, 10566.597, 465.614, 52822.996 25/03/09,20:01:05,01,07,1, 11.9,1,1, 2.052, 10566.570, 465.550, 52822.945 25/03/09,20:01:05,02,07,1, 11.9,1,1, 2.052, 10566.572, 465.539, 52822.853 25/03/09,20:01:05,03,07,1, 11.9,1,1, 2.052, 10566.556, 465.522, 52822.843 25/03/09,20:01:05,04,07,1, 11.9,1,1, 2.052, 10566.568, 465.522, 52822.938 25/03/09,20:01:05,05,07,1, 11.9,1,1, 2.052, 10566.572, 465.477, 52822.847 25/03/09,20:01:05,06,07,1, 11.9,1,1, 2.052, 10566.542, 465.470, 52822.969 25/03/09,20:01:05,07,07,1, 11.9,1,1, 2.052, 10566.533, 465.441, 52822.824 25/03/09,20:01:05,08,07,1, 11.9,1,1, 2.052, 10566.524, 465.401, 52822.910 25/03/09,20:01:05,09,07,1, 11.9,1,1, 2.052, 10566.479, 465.419, 52822.796 25/03/09,20:01:05,10,07,1, 11.9,1,1, 2.052, 10566.485, 465.378, 52822.826 25/03/09,20:01:05,11,07,1, 11.9,1,1, 2.052, 10566.462, 465.351, 52822.845 25/03/09,20:01:05,12,07,1, 11.9,1,1, 2.052, 10566.447, 465.315, 52822.766 25/03/09,20:01:05,13,07,1, 11.9,1,1, 2.052, 10566.463, 465.311, 52822.794 25/03/09,20:01:05,14,07,1, 11.9,1,1, 2.052, 10566.495, 465.263, 52822.475 25/03/09,20:01:05,15,07,1, 11.9,1,1, 2.052, 10566.476, 465.260, 52822.657 25/03/09,20:01:05,16,07,1, 11.9,1,1, 2.052, 10566.417, 465.226, 52822.618 25/03/09,20:01:05,17,07,1, 11.9,1,1, 2.052, 10566.430, 465.240, 52822.627 25/03/09,20:01:05,18,07,1, 11.9,1,1, 2.052, 10566.423, 465.208, 52822.654 25/03/09,20:01:05,19,07,1, 11.9,1,1, 2.052, 10566.406, 465.181, 52822.668 25/03/09,20:01:06,00,07,1, 11.8,1,1, 2.052, 10566.405, 465.181, 52822.668 25/03/09,20:01:06,01,07,1, 11.8,1,1, 2.052, 10566.382, 465.140, 52822.657 25/03/09,20:01:06,02,07,1, 11.8,1,1, 2.052, 10566.358, 465.099, 52822.640 25/03/09,20:01:06,03,07,1, 11.8,1,1, 2.052, 10566.351, 465.099, 52822.580 25/03/09,20:01:06,04,07,1, 11.8,1,1, 2.052, 10566.355, 465.090, 52822.561 25/03/09,20:01:06,05,07,1, 11.8,1,1, 2.052, 10566.329, 465.063, 52822.606 25/03/09,20:01:06,06,07,1, 11.8,1,1, 2.052, 10566.305, 465.026, 52822.592 25/03/09,20:01:06,07,07,1, 11.8,1,1, 2.052, 10566.323, 465.010, 52822.516 25/03/09,20:01:06,08,07,1, 11.8,1,1, 2.052, 10566.289, 464.994, 52822.522 25/03/09,20:01:06,09,07,1, 11.8,1,1, 2.052, 10566.291, 464.948, 52822.392 25/03/09,20:01:06,10,07,1, 11.8,1,1, 2.052, 10566.264, 464.953, 52822.478 25/03/09,20:01:06,11,07,1, 11.8,1,1, 2.052, 10566.232, 464.945, 52822.492 25/03/09,20:01:06,12,07,1, 11.8,1,1, 2.052, 10566.236, 464.900, 52822.392 25/03/09,20:01:06,13,07,1, 11.8,1,1, 2.052, 10566.208, 464.909, 52822.442 25/03/09,20:01:06,14,07,1, 11.8,1,1, 2.052, 10566.187, 464.877, 52822.411 25/03/09,20:01:06,15,07,1, 11.8,1,1, 2.052, 10566.187, 464.872, 52822.449 25/03/09,20:01:06,16,07,1, 11.8,1,1, 2.052, 10566.174, 464.812, 52822.351 25/03/09,20:01:06,17,07,1, 11.8,1,1, 2.052, 10566.188, 464.809, 52822.352 25/03/09,20:01:06,18,07,1, 11.8,1,1, 2.052, 10566.168, 464.778, 52822.367 25/03/09,20:01:06,19,07,1, 11.8,1,1, 2.052, 10566.155, 464.760, 52822.352 25/03/09,20:01:07,00,06,1, 12.0,1,1, 2.056, 10566.155, 464.760, 52822.352 25/03/09,20:01:07,01,06,1, 12.0,1,1, 2.056, 10566.147, 464.733, 52822.223 25/03/09,20:01:07,02,06,1, 12.0,1,1, 2.056, 10566.114, 464.720, 52822.247 25/03/09,20:01:07,03,06,1, 12.0,1,1, 2.056, 10566.088, 464.661, 52822.228 25/03/09,20:01:07,04,06,1, 12.0,1,1, 2.056, 10566.095, 464.645, 52822.159 25/03/09,20:01:07,05,06,1, 12.0,1,1, 2.056, 10566.085, 464.655, 52822.262 25/03/09,20:01:07,06,06,1, 12.0,1,1, 2.056, 10566.068, 464.599, 52822.244 25/03/09,20:01:07,07,06,1, 12.0,1,1, 2.056, 10566.052, 464.574, 52822.233 25/03/09,20:01:07,08,06,1, 12.0,1,1, 2.056, 10566.033, 464.603, 52822.252 25/03/09,20:01:07,09,06,1, 12.0,1,1, 2.056, 10566.048, 464.546, 52822.126 25/03/09,20:01:07,10,06,1, 12.0,1,1, 2.056, 10566.021, 464.506, 52822.158 25/03/09,20:01:07,11,06,1, 12.0,1,1, 2.056, 10566.035, 464.514, 52822.115 25/03/09,20:01:07,12,06,1, 12.0,1,1, 2.056, 10565.996, 464.470, 52822.120 25/03/09,20:01:07,13,06,1, 12.0,1,1, 2.056, 10565.988, 464.432, 52822.118 25/03/09,20:01:07,14,06,1, 12.0,1,1, 2.056, 10565.953, 464.443, 52822.068 25/03/09,20:01:07,15,06,1, 12.0,1,1, 2.056, 10565.984, 464.397, 52822.059 25/03/09,20:01:07,16,06,1, 12.0,1,1, 2.056, 10565.933, 464.370, 52822.046 25/03/09,20:01:07,17,06,1, 12.0,1,1, 2.056, 10565.955, 464.370, 52821.966 25/03/09,20:01:07,18,06,1, 12.0,1,1, 2.056, 10565.923, 464.358, 52821.939 25/03/09,20:01:07,19,06,1, 12.0,1,1, 2.056, 10565.921, 464.298, 52822.015 25/03/09,20:01:08,00,06,1, 11.9,1,1, 2.051, 10565.921, 464.298, 52822.015 25/03/09,20:01:08,01,06,1, 11.9,1,1, 2.051, 10565.898, 464.263, 52822.022 25/03/09,20:01:08,02,06,1, 11.9,1,1, 2.051, 10565.893, 464.239, 52822.025 25/03/09,20:01:08,03,06,1, 11.9,1,1, 2.051, 10565.884, 464.225, 52821.975 25/03/09,20:01:08,04,06,1, 11.9,1,1, 2.051, 10565.866, 464.197, 52821.875 25/03/09,20:01:08,05,06,1, 11.9,1,1, 2.051, 10565.859, 464.171, 52821.883 25/03/09,20:01:08,06,06,1, 11.9,1,1, 2.051, 10565.805, 464.150, 52821.879 25/03/09,20:01:08,07,06,1, 11.9,1,1, 2.051, 10565.829, 464.114, 52821.876 25/03/09,20:01:08,08,06,1, 11.9,1,1, 2.051, 10565.816, 464.099, 52821.869 25/03/09,20:01:08,09,06,1, 11.9,1,1, 2.051, 10565.793, 464.093, 52821.764 25/03/09,20:01:08,10,06,1, 11.9,1,1, 2.051, 10565.777, 464.032, 52821.738 25/03/09,20:01:08,11,06,1, 11.9,1,1, 2.051, 10565.785, 464.029, 52821.776 25/03/09,20:01:08,12,06,1, 11.9,1,1, 2.051, 10565.760, 463.993, 52821.809 25/03/09,20:01:08,13,06,1, 11.9,1,1, 2.051, 10565.762, 464.008, 52821.772 25/03/09,20:01:08,14,06,1, 11.9,1,1, 2.051, 10565.729, 463.957, 52821.766 25/03/09,20:01:08,15,06,1, 11.9,1,1, 2.051, 10565.728, 463.933, 52821.721 25/03/09,20:01:08,16,06,1, 11.9,1,1, 2.051, 10565.717, 463.919, 52821.705 25/03/09,20:01:08,17,06,1, 11.9,1,1, 2.051, 10565.714, 463.895, 52821.672 25/03/09,20:01:08,18,06,1, 11.9,1,1, 2.051, 10565.712, 463.855, 52821.696 25/03/09,20:01:08,19,06,1, 11.9,1,1, 2.051, 10565.693, 463.838, 52821.649 25/03/09,20:01:09,00,06,1, 11.9,1,1, 2.051, 10565.687, 463.838, 52821.649 25/03/09,20:01:09,01,06,1, 11.9,1,1, 2.051, 10565.655, 463.808, 52821.617 25/03/09,20:01:09,02,06,1, 11.9,1,1, 2.051, 10565.663, 463.780, 52821.663 25/03/09,20:01:09,03,06,1, 11.9,1,1, 2.051, 10565.664, 463.754, 52821.629 25/03/09,20:01:09,04,06,1, 11.9,1,1, 2.051, 10565.638, 463.729, 52821.568 25/03/09,20:01:09,05,06,1, 11.9,1,1, 2.051, 10565.614, 463.731, 52821.580 25/03/09,20:01:09,06,06,1, 11.9,1,1, 2.051, 10565.621, 463.723, 52821.512 25/03/09,20:01:09,07,06,1, 11.9,1,1, 2.051, 10565.614, 463.698, 52821.532 25/03/09,20:01:09,08,06,1, 11.9,1,1, 2.051, 10565.582, 463.674, 52821.552 25/03/09,20:01:09,09,06,1, 11.9,1,1, 2.051, 10565.578, 463.646, 52821.595 25/03/09,20:01:09,10,06,1, 11.9,1,1, 2.051, 10565.584, 463.616, 52821.475 25/03/09,20:01:09,11,06,1, 11.9,1,1, 2.051, 10565.569, 463.593, 52821.512 25/03/09,20:01:09,12,06,1, 11.9,1,1, 2.051, 10565.532, 463.546, 52821.401 25/03/09,20:01:09,13,06,1, 11.9,1,1, 2.051, 10565.532, 463.568, 52821.602 25/03/09,20:01:09,14,06,1, 11.9,1,1, 2.051, 10565.509, 463.529, 52821.492 25/03/09,20:01:09,15,06,1, 11.9,1,1, 2.051, 10565.529, 463.530, 52821.434 25/03/09,20:01:09,16,06,1, 11.9,1,1, 2.051, 10565.483, 463.491, 52821.330 25/03/09,20:01:09,17,06,1, 11.9,1,1, 2.051, 10565.485, 463.499, 52821.397 25/03/09,20:01:09,18,06,1, 11.9,1,1, 2.051, 10565.476, 463.464, 52821.337 25/03/09,20:01:09,19,06,1, 11.9,1,1, 2.051, 10565.460, 463.430, 52821.315 25/03/09,20:01:10,00,06,1, 11.9,1,1, 2.051, 10565.454, 463.430, 52821.315 25/03/09,20:01:10,01,06,1, 11.9,1,1, 2.051, 10565.434, 463.396, 52821.411 25/03/09,20:01:10,02,06,1, 11.9,1,1, 2.051, 10565.436, 463.367, 52821.332 25/03/09,20:01:10,03,06,1, 11.9,1,1, 2.051, 10565.414, 463.350, 52821.273 25/03/09,20:01:10,04,06,1, 11.9,1,1, 2.051, 10565.417, 463.333, 52821.320 25/03/09,20:01:10,05,06,1, 11.9,1,1, 2.051, 10565.399, 463.305, 52821.271 25/03/09,20:01:10,06,06,1, 11.9,1,1, 2.051, 10565.382, 463.299, 52821.194 25/03/09,20:01:10,07,06,1, 11.9,1,1, 2.051, 10565.377, 463.298, 52821.217 25/03/09,20:01:10,08,06,1, 11.9,1,1, 2.051, 10565.369, 463.252, 52821.140 25/03/09,20:01:10,09,06,1, 11.9,1,1, 2.051, 10565.356, 463.193, 52821.158 25/03/09,20:01:10,10,06,1, 11.9,1,1, 2.051, 10565.341, 463.215, 52821.175 25/03/09,20:01:10,11,06,1, 11.9,1,1, 2.051, 10565.330, 463.208, 52821.116 25/03/09,20:01:10,12,06,1, 11.9,1,1, 2.051, 10565.298, 463.166, 52821.076 25/03/09,20:01:10,13,06,1, 11.9,1,1, 2.051, 10565.288, 463.160, 52821.092 25/03/09,20:01:10,14,06,1, 11.9,1,1, 2.051, 10565.273, 463.122, 52821.111 25/03/09,20:01:10,15,06,1, 11.9,1,1, 2.051, 10565.257, 463.127, 52821.125 25/03/09,20:01:10,16,06,1, 11.9,1,1, 2.051, 10565.242, 463.089, 52821.070 25/03/09,20:01:10,17,06,1, 11.9,1,1, 2.051, 10565.230, 463.069, 52821.034 25/03/09,20:01:10,18,06,1, 11.9,1,1, 2.051, 10565.192, 463.034, 52820.966 25/03/09,20:01:10,19,06,1, 11.9,1,1, 2.051, 10565.212, 462.982, 52820.924 25/03/09,20:01:11,00,06,1, 12.0,1,1, 2.047, 10565.212, 462.982, 52820.924 25/03/09,20:01:11,01,06,1, 12.0,1,1, 2.047, 10565.154, 462.986, 52820.910 25/03/09,20:01:11,02,06,1, 12.0,1,1, 2.047, 10565.148, 462.972, 52820.935 25/03/09,20:01:11,03,06,1, 12.0,1,1, 2.047, 10565.121, 462.919, 52820.906 25/03/09,20:01:11,04,06,1, 12.0,1,1, 2.047, 10565.108, 462.910, 52820.870 25/03/09,20:01:11,05,06,1, 12.0,1,1, 2.047, 10565.120, 462.902, 52820.895 25/03/09,20:01:11,06,06,1, 12.0,1,1, 2.047, 10565.108, 462.875, 52820.877 25/03/09,20:01:11,07,06,1, 12.0,1,1, 2.047, 10565.044, 462.883, 52820.902 25/03/09,20:01:11,08,06,1, 12.0,1,1, 2.047, 10565.058, 462.833, 52820.827 25/03/09,20:01:11,09,06,1, 12.0,1,1, 2.047, 10565.032, 462.825, 52820.896 25/03/09,20:01:11,10,06,1, 12.0,1,1, 2.047, 10565.010, 462.814, 52820.909 25/03/09,20:01:11,11,06,1, 12.0,1,1, 2.047, 10565.021, 462.788, 52820.774 25/03/09,20:01:11,12,06,1, 12.0,1,1, 2.047, 10564.997, 462.771, 52820.727 25/03/09,20:01:11,13,06,1, 12.0,1,1, 2.047, 10565.002, 462.754, 52820.904 25/03/09,20:01:11,14,06,1, 12.0,1,1, 2.047, 10564.930, 462.715, 52820.658 25/03/09,20:01:11,15,06,1, 12.0,1,1, 2.047, 10564.911, 462.691, 52820.696 25/03/09,20:01:11,16,06,1, 12.0,1,1, 2.047, 10564.907, 462.704, 52820.758 25/03/09,20:01:11,17,06,1, 12.0,1,1, 2.047, 10564.911, 462.663, 52820.656 25/03/09,20:01:11,18,06,1, 12.0,1,1, 2.047, 10564.880, 462.640, 52820.681 25/03/09,20:01:11,19,06,1, 12.0,1,1, 2.047, 10564.867, 462.643, 52820.615 25/03/09,20:01:12,00,06,1, 11.9,1,1, 2.048, 10564.861, 462.643, 52820.615 25/03/09,20:01:12,01,06,1, 11.9,1,1, 2.048, 10564.815, 462.594, 52820.663 25/03/09,20:01:12,02,06,1, 11.9,1,1, 2.048, 10564.808, 462.551, 52820.583 25/03/09,20:01:12,03,06,1, 11.9,1,1, 2.048, 10564.796, 462.516, 52820.623 25/03/09,20:01:12,04,06,1, 11.9,1,1, 2.048, 10564.776, 462.517, 52820.584 25/03/09,20:01:12,05,06,1, 11.9,1,1, 2.048, 10564.754, 462.482, 52820.490 25/03/09,20:01:12,06,06,1, 11.9,1,1, 2.048, 10564.734, 462.468, 52820.512 25/03/09,20:01:12,07,06,1, 11.9,1,1, 2.048, 10564.723, 462.451, 52820.488 25/03/09,20:01:12,08,06,1, 11.9,1,1, 2.048, 10564.711, 462.426, 52820.462 25/03/09,20:01:12,09,06,1, 11.9,1,1, 2.048, 10564.684, 462.402, 52820.439 25/03/09,20:01:12,10,06,1, 11.9,1,1, 2.048, 10564.697, 462.404, 52820.475 25/03/09,20:01:12,11,06,1, 11.9,1,1, 2.048, 10564.653, 462.387, 52820.459 25/03/09,20:01:12,12,06,1, 11.9,1,1, 2.048, 10564.637, 462.341, 52820.459 25/03/09,20:01:12,13,06,1, 11.9,1,1, 2.048, 10564.639, 462.332, 52820.433 25/03/09,20:01:12,14,06,1, 11.9,1,1, 2.048, 10564.608, 462.310, 52820.475 25/03/09,20:01:12,15,06,1, 11.9,1,1, 2.048, 10564.611, 462.284, 52820.370 25/03/09,20:01:12,16,06,1, 11.9,1,1, 2.048, 10564.579, 462.278, 52820.378 25/03/09,20:01:12,17,06,1, 11.9,1,1, 2.048, 10564.550, 462.247, 52820.453 25/03/09,20:01:12,18,06,1, 11.9,1,1, 2.048, 10564.550, 462.239, 52820.398 25/03/09,20:01:12,19,06,1, 11.9,1,1, 2.048, 10564.529, 462.207, 52820.349 25/03/09,20:01:13,00,07,1, 12.0,1,1, 2.049, 10564.528, 462.207, 52820.349 25/03/09,20:01:13,01,07,1, 12.0,1,1, 2.049, 10564.492, 462.205, 52820.270 25/03/09,20:01:13,02,07,1, 12.0,1,1, 2.049, 10564.527, 462.156, 52819.999 25/03/09,20:01:13,03,07,1, 12.0,1,1, 2.049, 10564.504, 462.147, 52820.185 25/03/09,20:01:13,04,07,1, 12.0,1,1, 2.049, 10564.470, 462.128, 52820.186 25/03/09,20:01:13,05,07,1, 12.0,1,1, 2.049, 10564.477, 462.118, 52820.171 25/03/09,20:01:13,06,07,1, 12.0,1,1, 2.049, 10564.420, 462.103, 52820.210 25/03/09,20:01:13,07,07,1, 12.0,1,1, 2.049, 10564.403, 462.089, 52820.226 25/03/09,20:01:13,08,07,1, 12.0,1,1, 2.049, 10564.386, 462.062, 52820.216 25/03/09,20:01:13,09,07,1, 12.0,1,1, 2.049, 10564.370, 462.051, 52820.153 25/03/09,20:01:13,10,07,1, 12.0,1,1, 2.049, 10564.341, 462.024, 52820.229 25/03/09,20:01:13,11,07,1, 12.0,1,1, 2.049, 10564.339, 462.026, 52820.225 25/03/09,20:01:13,12,07,1, 12.0,1,1, 2.049, 10564.328, 461.973, 52820.112 25/03/09,20:01:13,13,07,1, 12.0,1,1, 2.049, 10564.311, 461.986, 52820.072 25/03/09,20:01:13,14,07,1, 12.0,1,1, 2.049, 10564.299, 461.967, 52820.103 25/03/09,20:01:13,15,07,1, 12.0,1,1, 2.049, 10564.274, 461.920, 52819.969 25/03/09,20:01:13,16,07,1, 12.0,1,1, 2.049, 10564.241, 461.917, 52819.970 25/03/09,20:01:13,17,07,1, 12.0,1,1, 2.049, 10564.227, 461.904, 52819.967 25/03/09,20:01:13,18,07,1, 12.0,1,1, 2.049, 10564.227, 461.892, 52820.003 25/03/09,20:01:13,19,07,1, 12.0,1,1, 2.049, 10564.212, 461.898, 52820.019 25/03/09,20:01:14,00,06,1, 11.9,1,1, 2.049, 10564.210, 461.898, 52820.019 25/03/09,20:01:14,01,06,1, 11.9,1,1, 2.049, 10564.177, 461.838, 52819.915 25/03/09,20:01:14,02,06,1, 11.9,1,1, 2.049, 10564.149, 461.824, 52819.947 25/03/09,20:01:14,03,06,1, 11.9,1,1, 2.049, 10564.113, 461.792, 52819.919 25/03/09,20:01:14,04,06,1, 11.9,1,1, 2.049, 10564.102, 461.774, 52819.929 25/03/09,20:01:14,05,06,1, 11.9,1,1, 2.049, 10564.107, 461.745, 52819.898 25/03/09,20:01:14,06,06,1, 11.9,1,1, 2.049, 10564.081, 461.757, 52819.872 25/03/09,20:01:14,07,06,1, 11.9,1,1, 2.049, 10564.050, 461.727, 52819.765 25/03/09,20:01:14,08,06,1, 11.9,1,1, 2.049, 10564.039, 461.718, 52819.757 25/03/09,20:01:14,09,06,1, 11.9,1,1, 2.049, 10564.038, 461.691, 52819.799 25/03/09,20:01:14,10,06,1, 11.9,1,1, 2.049, 10564.021, 461.690, 52819.743 25/03/09,20:01:14,11,06,1, 11.9,1,1, 2.049, 10564.004, 461.660, 52819.755 25/03/09,20:01:14,12,06,1, 11.9,1,1, 2.049, 10563.988, 461.646, 52819.780 25/03/09,20:01:14,13,06,1, 11.9,1,1, 2.049, 10563.987, 461.634, 52819.782 25/03/09,20:01:14,14,06,1, 11.9,1,1, 2.049, 10563.923, 461.604, 52819.763 25/03/09,20:01:14,15,06,1, 11.9,1,1, 2.049, 10563.929, 461.560, 52819.729 25/03/09,20:01:14,16,06,1, 11.9,1,1, 2.049, 10563.886, 461.569, 52819.657 25/03/09,20:01:14,17,06,1, 11.9,1,1, 2.049, 10563.885, 461.552, 52819.649 25/03/09,20:01:14,18,06,1, 11.9,1,1, 2.049, 10563.838, 461.501, 52819.662 25/03/09,20:01:14,19,06,1, 11.9,1,1, 2.049, 10563.848, 461.506, 52819.691 25/03/09,20:01:15,00,06,1, 11.9,1,1, 2.045, 10563.843, 461.506, 52819.691 25/03/09,20:01:15,01,06,1, 11.9,1,1, 2.045, 10563.797, 461.475, 52819.661 25/03/09,20:01:15,02,06,1, 11.9,1,1, 2.045, 10563.766, 461.458, 52819.531 25/03/09,20:01:15,03,06,1, 11.9,1,1, 2.045, 10563.774, 461.446, 52819.546 25/03/09,20:01:15,04,06,1, 11.9,1,1, 2.045, 10563.736, 461.404, 52819.521 25/03/09,20:01:15,05,06,1, 11.9,1,1, 2.045, 10563.736, 461.399, 52819.580 25/03/09,20:01:15,06,06,1, 11.9,1,1, 2.045, 10563.729, 461.386, 52819.580 25/03/09,20:01:15,07,06,1, 11.9,1,1, 2.045, 10563.684, 461.367, 52819.556 25/03/09,20:01:15,08,06,1, 11.9,1,1, 2.045, 10563.685, 461.342, 52819.506 25/03/09,20:01:15,09,06,1, 11.9,1,1, 2.045, 10563.670, 461.317, 52819.535 25/03/09,20:01:15,10,06,1, 11.9,1,1, 2.045, 10563.620, 461.282, 52819.487 25/03/09,20:01:15,11,06,1, 11.9,1,1, 2.045, 10563.600, 461.278, 52819.384 25/03/09,20:01:15,12,06,1, 11.9,1,1, 2.045, 10563.597, 461.241, 52819.381 25/03/09,20:01:15,13,06,1, 11.9,1,1, 2.045, 10563.565, 461.246, 52819.375 25/03/09,20:01:15,14,06,1, 11.9,1,1, 2.045, 10563.563, 461.236, 52819.369 25/03/09,20:01:15,15,06,1, 11.9,1,1, 2.045, 10563.541, 461.207, 52819.259 25/03/09,20:01:15,16,06,1, 11.9,1,1, 2.045, 10563.489, 461.167, 52819.304 25/03/09,20:01:15,17,06,1, 11.9,1,1, 2.045, 10563.513, 461.148, 52819.263 25/03/09,20:01:15,18,06,1, 11.9,1,1, 2.045, 10563.490, 461.144, 52819.311 25/03/09,20:01:15,19,06,1, 11.9,1,1, 2.045, 10563.454, 461.122, 52819.228 25/03/09,20:01:16,00,06,1, 11.9,1,1, 2.050, 10563.451, 461.122, 52819.228 25/03/09,20:01:16,01,06,1, 11.9,1,1, 2.050, 10563.417, 461.070, 52819.241 25/03/09,20:01:16,02,06,1, 11.9,1,1, 2.050, 10563.415, 461.053, 52819.197 25/03/09,20:01:16,03,06,1, 11.9,1,1, 2.050, 10563.402, 461.019, 52819.117 25/03/09,20:01:16,04,06,1, 11.9,1,1, 2.050, 10563.375, 461.016, 52819.131 25/03/09,20:01:16,05,06,1, 11.9,1,1, 2.050, 10563.348, 460.980, 52819.118 25/03/09,20:01:16,06,06,1, 11.9,1,1, 2.050, 10563.333, 460.958, 52819.197 25/03/09,20:01:16,07,06,1, 11.9,1,1, 2.050, 10563.303, 460.969, 52819.092 25/03/09,20:01:16,08,06,1, 11.9,1,1, 2.050, 10563.324, 460.929, 52819.151 25/03/09,20:01:16,09,06,1, 11.9,1,1, 2.050, 10563.261, 460.872, 52818.968 25/03/09,20:01:16,10,06,1, 11.9,1,1, 2.050, 10563.256, 460.879, 52819.014 25/03/09,20:01:16,11,06,1, 11.9,1,1, 2.050, 10563.248, 460.842, 52819.043 25/03/09,20:01:16,12,06,1, 11.9,1,1, 2.050, 10563.201, 460.832, 52819.077 25/03/09,20:01:16,13,06,1, 11.9,1,1, 2.050, 10563.214, 460.815, 52819.059 25/03/09,20:01:16,14,06,1, 11.9,1,1, 2.050, 10563.171, 460.792, 52819.034 25/03/09,20:01:16,15,06,1, 11.9,1,1, 2.050, 10563.165, 460.789, 52818.954 25/03/09,20:01:16,16,06,1, 11.9,1,1, 2.050, 10563.150, 460.770, 52818.899 25/03/09,20:01:16,17,06,1, 11.9,1,1, 2.050, 10563.132, 460.732, 52818.919 25/03/09,20:01:16,18,06,1, 11.9,1,1, 2.050, 10563.105, 460.701, 52818.908 25/03/09,20:01:16,19,06,1, 11.9,1,1, 2.050, 10563.104, 460.705, 52818.958 25/03/09,20:01:17,00,07,1, 12.0,1,1, 2.050, 10563.101, 460.705, 52818.958 25/03/09,20:01:17,01,07,1, 12.0,1,1, 2.050, 10563.039, 460.647, 52818.893 25/03/09,20:01:17,02,07,1, 12.0,1,1, 2.050, 10563.026, 460.643, 52818.877 25/03/09,20:01:17,03,07,1, 12.0,1,1, 2.050, 10563.024, 460.612, 52818.750 25/03/09,20:01:17,04,07,1, 12.0,1,1, 2.050, 10562.997, 460.549, 52818.709 25/03/09,20:01:17,05,07,1, 12.0,1,1, 2.050, 10562.992, 460.568, 52818.778 25/03/09,20:01:17,06,07,1, 12.0,1,1, 2.050, 10562.976, 460.546, 52818.725 25/03/09,20:01:17,07,07,1, 12.0,1,1, 2.050, 10562.953, 460.503, 52818.767 25/03/09,20:01:17,08,07,1, 12.0,1,1, 2.050, 10562.942, 460.498, 52818.772 25/03/09,20:01:17,09,07,1, 12.0,1,1, 2.050, 10562.905, 460.481, 52818.743 25/03/09,20:01:17,10,07,1, 12.0,1,1, 2.050, 10562.863, 460.427, 52818.660 25/03/09,20:01:17,11,07,1, 12.0,1,1, 2.050, 10562.841, 460.446, 52818.684 25/03/09,20:01:17,12,07,1, 12.0,1,1, 2.050, 10562.815, 460.426, 52818.642 25/03/09,20:01:17,13,07,1, 12.0,1,1, 2.050, 10562.818, 460.409, 52818.638 25/03/09,20:01:17,14,07,1, 12.0,1,1, 2.050, 10562.788, 460.403, 52818.667 25/03/09,20:01:17,15,07,1, 12.0,1,1, 2.050, 10562.750, 460.361, 52818.563 25/03/09,20:01:17,16,07,1, 12.0,1,1, 2.050, 10562.728, 460.349, 52818.536 25/03/09,20:01:17,17,07,1, 12.0,1,1, 2.050, 10562.721, 460.349, 52818.550 25/03/09,20:01:17,18,07,1, 12.0,1,1, 2.050, 10562.702, 460.293, 52818.469 25/03/09,20:01:17,19,07,1, 12.0,1,1, 2.050, 10562.680, 460.253, 52818.496 25/03/09,20:01:18,00,06,1, 11.9,1,1, 2.052, 10562.675, 460.253, 52818.496 25/03/09,20:01:18,01,06,1, 11.9,1,1, 2.052, 10562.641, 460.247, 52818.597 25/03/09,20:01:18,02,06,1, 11.9,1,1, 2.052, 10562.598, 460.214, 52818.522 25/03/09,20:01:18,03,06,1, 11.9,1,1, 2.052, 10562.611, 460.180, 52818.517 25/03/09,20:01:18,04,06,1, 11.9,1,1, 2.052, 10562.597, 460.156, 52818.200 25/03/09,20:01:18,05,06,1, 11.9,1,1, 2.052, 10562.522, 460.146, 52818.311 25/03/09,20:01:18,06,06,1, 11.9,1,1, 2.052, 10562.481, 460.134, 52818.363 25/03/09,20:01:18,07,06,1, 11.9,1,1, 2.052, 10562.493, 460.125, 52818.380 25/03/09,20:01:18,08,06,1, 11.9,1,1, 2.052, 10562.459, 460.103, 52818.395 25/03/09,20:01:18,09,06,1, 11.9,1,1, 2.052, 10562.436, 460.068, 52818.351 25/03/09,20:01:18,10,06,1, 11.9,1,1, 2.052, 10562.413, 460.047, 52818.361 25/03/09,20:01:18,11,06,1, 11.9,1,1, 2.052, 10562.407, 460.041, 52818.271 25/03/09,20:01:18,12,06,1, 11.9,1,1, 2.052, 10562.378, 460.013, 52818.185 25/03/09,20:01:18,13,06,1, 11.9,1,1, 2.052, 10562.344, 459.997, 52818.309 25/03/09,20:01:18,14,06,1, 11.9,1,1, 2.052, 10562.321, 460.001, 52818.324 25/03/09,20:01:18,15,06,1, 11.9,1,1, 2.052, 10562.288, 459.963, 52818.227 25/03/09,20:01:18,16,06,1, 11.9,1,1, 2.052, 10562.277, 459.946, 52818.261 25/03/09,20:01:18,17,06,1, 11.9,1,1, 2.052, 10562.259, 459.937, 52818.198 25/03/09,20:01:18,18,06,1, 11.9,1,1, 2.052, 10562.237, 459.915, 52818.171 25/03/09,20:01:18,19,06,1, 11.9,1,1, 2.052, 10562.220, 459.887, 52818.202 25/03/09,20:01:19,00,06,1, 11.9,1,1, 2.051, 10562.216, 459.887, 52818.202 25/03/09,20:01:19,01,06,1, 11.9,1,1, 2.051, 10562.180, 459.866, 52818.140 25/03/09,20:01:19,02,06,1, 11.9,1,1, 2.051, 10562.145, 459.854, 52818.140 25/03/09,20:01:19,03,06,1, 11.9,1,1, 2.051, 10562.122, 459.811, 52818.075 25/03/09,20:01:19,04,06,1, 11.9,1,1, 2.051, 10562.074, 459.789, 52818.083 25/03/09,20:01:19,05,06,1, 11.9,1,1, 2.051, 10562.073, 459.776, 52818.031 25/03/09,20:01:19,06,06,1, 11.9,1,1, 2.051, 10562.050, 459.764, 52818.010 25/03/09,20:01:19,07,06,1, 11.9,1,1, 2.051, 10562.021, 459.760, 52817.949 25/03/09,20:01:19,08,06,1, 11.9,1,1, 2.051, 10562.029, 459.728, 52817.897 25/03/09,20:01:19,09,06,1, 11.9,1,1, 2.051, 10561.991, 459.700, 52817.980 25/03/09,20:01:19,10,06,1, 11.9,1,1, 2.051, 10561.938, 459.682, 52817.961 25/03/09,20:01:19,11,06,1, 11.9,1,1, 2.051, 10561.939, 459.654, 52817.910 25/03/09,20:01:19,12,06,1, 11.9,1,1, 2.051, 10561.938, 459.663, 52817.877 25/03/09,20:01:19,13,06,1, 11.9,1,1, 2.051, 10561.910, 459.630, 52817.930 25/03/09,20:01:19,14,06,1, 11.9,1,1, 2.051, 10561.893, 459.602, 52817.808 25/03/09,20:01:19,15,06,1, 11.9,1,1, 2.051, 10561.881, 459.583, 52817.745 25/03/09,20:01:19,16,06,1, 11.9,1,1, 2.051, 10561.853, 459.552, 52817.864 25/03/09,20:01:19,17,06,1, 11.9,1,1, 2.051, 10561.824, 459.570, 52817.823 25/03/09,20:01:19,18,06,1, 11.9,1,1, 2.051, 10561.812, 459.532, 52817.826 25/03/09,20:01:19,19,06,1, 11.9,1,1, 2.051, 10561.785, 459.521, 52817.778 25/03/09,20:01:20,00,06,1, 11.9,1,1, 2.048, 10561.782, 459.521, 52817.778 25/03/09,20:01:20,01,06,1, 11.9,1,1, 2.048, 10561.734, 459.460, 52817.745 25/03/09,20:01:20,02,06,1, 11.9,1,1, 2.048, 10561.737, 459.459, 52817.710 25/03/09,20:01:20,03,06,1, 11.9,1,1, 2.048, 10561.697, 459.423, 52817.763 25/03/09,20:01:20,04,06,1, 11.9,1,1, 2.048, 10561.693, 459.414, 52817.725 25/03/09,20:01:20,05,06,1, 11.9,1,1, 2.048, 10561.659, 459.363, 52817.589 25/03/09,20:01:20,06,06,1, 11.9,1,1, 2.048, 10561.625, 459.350, 52817.681 25/03/09,20:01:20,07,06,1, 11.9,1,1, 2.048, 10561.606, 459.330, 52817.555 25/03/09,20:01:20,08,06,1, 11.9,1,1, 2.048, 10561.593, 459.303, 52817.532 25/03/09,20:01:20,09,06,1, 11.9,1,1, 2.048, 10561.552, 459.296, 52817.510 25/03/09,20:01:20,10,06,1, 11.9,1,1, 2.048, 10561.548, 459.288, 52817.551 25/03/09,20:01:20,11,06,1, 11.9,1,1, 2.048, 10561.512, 459.289, 52817.558 25/03/09,20:01:20,12,06,1, 11.9,1,1, 2.048, 10561.495, 459.229, 52817.512 25/03/09,20:01:20,13,06,1, 11.9,1,1, 2.048, 10561.510, 459.225, 52817.534 25/03/09,20:01:20,14,06,1, 11.9,1,1, 2.048, 10561.467, 459.219, 52817.454 25/03/09,20:01:20,15,06,1, 11.9,1,1, 2.048, 10561.463, 459.196, 52817.436 25/03/09,20:01:20,16,06,1, 11.9,1,1, 2.048, 10561.417, 459.169, 52817.506 25/03/09,20:01:20,17,06,1, 11.9,1,1, 2.048, 10561.403, 459.158, 52817.508 25/03/09,20:01:20,18,06,1, 11.9,1,1, 2.048, 10561.379, 459.131, 52817.390 25/03/09,20:01:20,19,06,1, 11.9,1,1, 2.048, 10561.353, 459.096, 52817.331 25/03/09,20:01:21,00,06,1, 11.9,1,1, 2.045, 10561.348, 459.096, 52817.331 25/03/09,20:01:21,01,06,1, 11.9,1,1, 2.045, 10561.305, 459.045, 52817.313 25/03/09,20:01:21,02,06,1, 11.9,1,1, 2.045, 10561.257, 459.062, 52817.338 25/03/09,20:01:21,03,06,1, 11.9,1,1, 2.045, 10561.241, 459.031, 52817.334 25/03/09,20:01:21,04,06,1, 11.9,1,1, 2.045, 10561.202, 459.021, 52817.288 25/03/09,20:01:21,05,06,1, 11.9,1,1, 2.045, 10561.197, 459.004, 52817.267 25/03/09,20:01:21,06,06,1, 11.9,1,1, 2.045, 10561.149, 458.975, 52817.207 25/03/09,20:01:21,07,06,1, 11.9,1,1, 2.045, 10561.133, 458.938, 52817.204 25/03/09,20:01:21,08,06,1, 11.9,1,1, 2.045, 10561.119, 458.922, 52817.249 25/03/09,20:01:21,09,06,1, 11.9,1,1, 2.045, 10561.087, 458.928, 52817.285 25/03/09,20:01:21,10,06,1, 11.9,1,1, 2.045, 10561.068, 458.900, 52817.222 25/03/09,20:01:21,11,06,1, 11.9,1,1, 2.045, 10561.030, 458.875, 52817.185 25/03/09,20:01:21,12,06,1, 11.9,1,1, 2.045, 10561.017, 458.868, 52817.149 25/03/09,20:01:21,13,06,1, 11.9,1,1, 2.045, 10560.972, 458.828, 52817.145 25/03/09,20:01:21,14,06,1, 11.9,1,1, 2.045, 10560.951, 458.839, 52817.142 25/03/09,20:01:21,15,06,1, 11.9,1,1, 2.045, 10560.914, 458.812, 52817.078 25/03/09,20:01:21,16,06,1, 11.9,1,1, 2.045, 10560.900, 458.805, 52817.115 25/03/09,20:01:21,17,06,1, 11.9,1,1, 2.045, 10560.879, 458.780, 52817.143 25/03/09,20:01:21,18,06,1, 11.9,1,1, 2.045, 10560.873, 458.760, 52817.054 25/03/09,20:01:21,19,06,1, 11.9,1,1, 2.045, 10560.799, 458.734, 52817.053 25/03/09,20:01:22,00,06,1, 11.9,1,1, 2.049, 10560.797, 458.734, 52817.053 25/03/09,20:01:22,01,06,1, 11.9,1,1, 2.049, 10560.792, 458.704, 52816.995 25/03/09,20:01:22,02,06,1, 11.9,1,1, 2.049, 10560.769, 458.690, 52817.024 25/03/09,20:01:22,03,06,1, 11.9,1,1, 2.049, 10560.729, 458.659, 52816.945 25/03/09,20:01:22,04,06,1, 11.9,1,1, 2.049, 10560.694, 458.652, 52816.953 25/03/09,20:01:22,05,06,1, 11.9,1,1, 2.049, 10560.673, 458.621, 52816.934 25/03/09,20:01:22,06,06,1, 11.9,1,1, 2.049, 10560.638, 458.622, 52816.876 25/03/09,20:01:22,07,06,1, 11.9,1,1, 2.049, 10560.643, 458.604, 52816.845 25/03/09,20:01:22,08,06,1, 11.9,1,1, 2.049, 10560.622, 458.579, 52816.659 25/03/09,20:01:22,09,06,1, 11.9,1,1, 2.049, 10560.571, 458.554, 52816.777 25/03/09,20:01:22,10,06,1, 11.9,1,1, 2.049, 10560.542, 458.549, 52816.759 25/03/09,20:01:22,11,06,1, 11.9,1,1, 2.049, 10560.526, 458.549, 52816.802 25/03/09,20:01:22,12,06,1, 11.9,1,1, 2.049, 10560.492, 458.518, 52816.776 25/03/09,20:01:22,13,06,1, 11.9,1,1, 2.049, 10560.469, 458.487, 52816.737 25/03/09,20:01:22,14,06,1, 11.9,1,1, 2.049, 10560.427, 458.470, 52816.766 25/03/09,20:01:22,15,06,1, 11.9,1,1, 2.049, 10560.410, 458.444, 52816.747 25/03/09,20:01:22,16,06,1, 11.9,1,1, 2.049, 10560.381, 458.427, 52816.717 25/03/09,20:01:22,17,06,1, 11.9,1,1, 2.049, 10560.351, 458.413, 52816.735 25/03/09,20:01:22,18,06,1, 11.9,1,1, 2.049, 10560.324, 458.395, 52816.716 25/03/09,20:01:22,19,06,1, 11.9,1,1, 2.049, 10560.274, 458.364, 52816.716 25/03/09,20:01:23,00,07,1, 11.9,1,1, 2.045, 10560.272, 458.364, 52816.716 25/03/09,20:01:23,01,07,1, 11.9,1,1, 2.045, 10560.245, 458.316, 52816.580 25/03/09,20:01:23,02,07,1, 11.9,1,1, 2.045, 10560.195, 458.267, 52816.523 25/03/09,20:01:23,03,07,1, 11.9,1,1, 2.045, 10560.155, 458.254, 52816.554 25/03/09,20:01:23,04,07,1, 11.9,1,1, 2.045, 10560.160, 458.233, 52816.475 25/03/09,20:01:23,05,07,1, 11.9,1,1, 2.045, 10560.121, 458.215, 52816.521 25/03/09,20:01:23,06,07,1, 11.9,1,1, 2.045, 10560.121, 458.208, 52816.473 25/03/09,20:01:23,07,07,1, 11.9,1,1, 2.045, 10560.081, 458.176, 52816.496 25/03/09,20:01:23,08,07,1, 11.9,1,1, 2.045, 10560.062, 458.177, 52816.429 25/03/09,20:01:23,09,07,1, 11.9,1,1, 2.045, 10560.031, 458.146, 52816.501 25/03/09,20:01:23,10,07,1, 11.9,1,1, 2.045, 10560.000, 458.117, 52816.470 25/03/09,20:01:23,11,07,1, 11.9,1,1, 2.045, 10559.962, 458.113, 52816.403 25/03/09,20:01:23,12,07,1, 11.9,1,1, 2.045, 10559.943, 458.081, 52816.391 25/03/09,20:01:23,13,07,1, 11.9,1,1, 2.045, 10559.896, 458.051, 52816.324 25/03/09,20:01:23,14,07,1, 11.9,1,1, 2.045, 10559.892, 458.024, 52816.336 25/03/09,20:01:23,15,07,1, 11.9,1,1, 2.045, 10559.861, 458.011, 52816.319 25/03/09,20:01:23,16,07,1, 11.9,1,1, 2.045, 10559.854, 457.978, 52816.232 25/03/09,20:01:23,17,07,1, 11.9,1,1, 2.045, 10559.825, 457.960, 52816.199 25/03/09,20:01:23,18,07,1, 11.9,1,1, 2.045, 10559.786, 457.929, 52816.203 25/03/09,20:01:23,19,07,1, 11.9,1,1, 2.045, 10559.761, 457.925, 52816.246 25/03/09,20:01:24,00,06,1, 12.0,1,1, 2.048, 10559.754, 457.925, 52816.246 25/03/09,20:01:24,01,06,1, 12.0,1,1, 2.048, 10559.707, 457.856, 52816.178 25/03/09,20:01:24,02,06,1, 12.0,1,1, 2.048, 10559.647, 457.860, 52816.193 25/03/09,20:01:24,03,06,1, 12.0,1,1, 2.048, 10559.641, 457.806, 52816.105 25/03/09,20:01:24,04,06,1, 12.0,1,1, 2.048, 10559.621, 457.816, 52816.174 25/03/09,20:01:24,05,06,1, 12.0,1,1, 2.048, 10559.609, 457.778, 52816.169 25/03/09,20:01:24,06,06,1, 12.0,1,1, 2.048, 10559.575, 457.778, 52816.105 25/03/09,20:01:24,07,06,1, 12.0,1,1, 2.048, 10559.546, 457.751, 52816.094 25/03/09,20:01:24,08,06,1, 12.0,1,1, 2.048, 10559.516, 457.711, 52816.062 25/03/09,20:01:24,09,06,1, 12.0,1,1, 2.048, 10559.465, 457.699, 52815.955 25/03/09,20:01:24,10,06,1, 12.0,1,1, 2.048, 10559.443, 457.679, 52815.925 25/03/09,20:01:24,11,06,1, 12.0,1,1, 2.048, 10559.427, 457.635, 52815.909 25/03/09,20:01:24,12,06,1, 12.0,1,1, 2.048, 10559.418, 457.601, 52815.954 25/03/09,20:01:24,13,06,1, 12.0,1,1, 2.048, 10559.355, 457.600, 52815.982 25/03/09,20:01:24,14,06,1, 12.0,1,1, 2.048, 10559.333, 457.597, 52816.010 25/03/09,20:01:24,15,06,1, 12.0,1,1, 2.048, 10559.299, 457.574, 52815.933 25/03/09,20:01:24,16,06,1, 12.0,1,1, 2.048, 10559.279, 457.549, 52815.861 25/03/09,20:01:24,17,06,1, 12.0,1,1, 2.048, 10559.262, 457.514, 52815.885 25/03/09,20:01:24,18,06,1, 12.0,1,1, 2.048, 10559.219, 457.502, 52815.830 25/03/09,20:01:24,19,06,1, 12.0,1,1, 2.048, 10559.195, 457.508, 52815.848 25/03/09,20:01:25,00,06,1, 11.9,1,1, 2.049, 10559.187, 457.508, 52815.848 25/03/09,20:01:25,01,06,1, 11.9,1,1, 2.049, 10559.143, 457.454, 52815.829 25/03/09,20:01:25,02,06,1, 11.9,1,1, 2.049, 10559.123, 457.427, 52815.771 25/03/09,20:01:25,03,06,1, 11.9,1,1, 2.049, 10559.080, 457.404, 52815.747 25/03/09,20:01:25,04,06,1, 11.9,1,1, 2.049, 10559.049, 457.363, 52815.821 25/03/09,20:01:25,05,06,1, 11.9,1,1, 2.049, 10559.010, 457.360, 52815.651 25/03/09,20:01:25,06,06,1, 11.9,1,1, 2.049, 10558.995, 457.345, 52815.604 25/03/09,20:01:25,07,06,1, 11.9,1,1, 2.049, 10558.963, 457.312, 52815.600 25/03/09,20:01:25,08,06,1, 11.9,1,1, 2.049, 10558.937, 457.285, 52815.620 25/03/09,20:01:25,09,06,1, 11.9,1,1, 2.049, 10558.911, 457.266, 52815.674 25/03/09,20:01:25,10,06,1, 11.9,1,1, 2.049, 10558.873, 457.239, 52815.563 25/03/09,20:01:25,11,06,1, 11.9,1,1, 2.049, 10558.856, 457.230, 52815.574 25/03/09,20:01:25,12,06,1, 11.9,1,1, 2.049, 10558.809, 457.222, 52815.573 25/03/09,20:01:25,13,06,1, 11.9,1,1, 2.049, 10558.789, 457.215, 52815.599 25/03/09,20:01:25,14,06,1, 11.9,1,1, 2.049, 10558.753, 457.156, 52815.529 25/03/09,20:01:25,15,06,1, 11.9,1,1, 2.049, 10558.712, 457.158, 52815.513 25/03/09,20:01:25,16,06,1, 11.9,1,1, 2.049, 10558.705, 457.115, 52815.450 25/03/09,20:01:25,17,06,1, 11.9,1,1, 2.049, 10558.694, 457.100, 52815.425 25/03/09,20:01:25,18,06,1, 11.9,1,1, 2.049, 10558.637, 457.087, 52815.367 25/03/09,20:01:25,19,06,1, 11.9,1,1, 2.049, 10558.636, 457.082, 52815.378 25/03/09,20:01:26,00,06,1, 11.9,1,1, 2.045, 10558.628, 457.082, 52815.378 25/03/09,20:01:26,01,06,1, 11.9,1,1, 2.045, 10558.566, 457.043, 52815.427 25/03/09,20:01:26,02,06,1, 11.9,1,1, 2.045, 10558.507, 457.001, 52815.381 25/03/09,20:01:26,03,06,1, 11.9,1,1, 2.045, 10558.502, 457.006, 52815.375 25/03/09,20:01:26,04,06,1, 11.9,1,1, 2.045, 10558.441, 456.994, 52815.308 25/03/09,20:01:26,05,06,1, 11.9,1,1, 2.045, 10558.416, 456.953, 52815.301 25/03/09,20:01:26,06,06,1, 11.9,1,1, 2.045, 10558.415, 456.924, 52815.272 25/03/09,20:01:26,07,06,1, 11.9,1,1, 2.045, 10558.371, 456.921, 52815.179 25/03/09,20:01:26,08,06,1, 11.9,1,1, 2.045, 10558.352, 456.905, 52815.263 25/03/09,20:01:26,09,06,1, 11.9,1,1, 2.045, 10558.326, 456.857, 52815.192 25/03/09,20:01:26,10,06,1, 11.9,1,1, 2.045, 10558.271, 456.843, 52815.151 25/03/09,20:01:26,11,06,1, 11.9,1,1, 2.045, 10558.259, 456.846, 52815.142 25/03/09,20:01:26,12,06,1, 11.9,1,1, 2.045, 10558.246, 456.800, 52815.116 25/03/09,20:01:26,13,06,1, 11.9,1,1, 2.045, 10558.190, 456.775, 52815.114 25/03/09,20:01:26,14,06,1, 11.9,1,1, 2.045, 10558.167, 456.776, 52815.051 25/03/09,20:01:26,15,06,1, 11.9,1,1, 2.045, 10558.159, 456.740, 52815.043 25/03/09,20:01:26,16,06,1, 11.9,1,1, 2.045, 10558.109, 456.739, 52815.044 25/03/09,20:01:26,17,06,1, 11.9,1,1, 2.045, 10558.075, 456.702, 52815.047 25/03/09,20:01:26,18,06,1, 11.9,1,1, 2.045, 10558.055, 456.690, 52814.982 25/03/09,20:01:26,19,06,1, 11.9,1,1, 2.045, 10558.037, 456.695, 52814.941 25/03/09,20:01:27,00,06,1, 11.9,1,1, 2.045, 10558.035, 456.695, 52814.941 25/03/09,20:01:27,01,06,1, 11.9,1,1, 2.045, 10557.974, 456.633, 52814.922 25/03/09,20:01:27,02,06,1, 11.9,1,1, 2.045, 10557.948, 456.596, 52814.889 25/03/09,20:01:27,03,06,1, 11.9,1,1, 2.045, 10557.906, 456.584, 52814.957 25/03/09,20:01:27,04,06,1, 11.9,1,1, 2.045, 10557.883, 456.532, 52814.842 25/03/09,20:01:27,05,06,1, 11.9,1,1, 2.045, 10557.845, 456.526, 52814.854 25/03/09,20:01:27,06,06,1, 11.9,1,1, 2.045, 10557.840, 456.498, 52814.816 25/03/09,20:01:27,07,06,1, 11.9,1,1, 2.045, 10557.826, 456.457, 52814.760 25/03/09,20:01:27,08,06,1, 11.9,1,1, 2.045, 10557.782, 456.431, 52814.780 25/03/09,20:01:27,09,06,1, 11.9,1,1, 2.045, 10557.737, 456.434, 52814.799 25/03/09,20:01:27,10,06,1, 11.9,1,1, 2.045, 10557.711, 456.404, 52814.796 25/03/09,20:01:27,11,06,1, 11.9,1,1, 2.045, 10557.686, 456.356, 52814.658 25/03/09,20:01:27,12,06,1, 11.9,1,1, 2.045, 10557.658, 456.373, 52814.732 25/03/09,20:01:27,13,06,1, 11.9,1,1, 2.045, 10557.642, 456.339, 52814.640 25/03/09,20:01:27,14,06,1, 11.9,1,1, 2.045, 10557.610, 456.302, 52814.650 25/03/09,20:01:27,15,06,1, 11.9,1,1, 2.045, 10557.567, 456.263, 52814.609 25/03/09,20:01:27,16,06,1, 11.9,1,1, 2.045, 10557.547, 456.266, 52814.633 25/03/09,20:01:27,17,06,1, 11.9,1,1, 2.045, 10557.532, 456.247, 52814.598 25/03/09,20:01:27,18,06,1, 11.9,1,1, 2.045, 10557.524, 456.190, 52814.578 25/03/09,20:01:27,19,06,1, 11.9,1,1, 2.045, 10557.470, 456.183, 52814.504 25/03/09,20:01:28,00,06,1, 11.9,1,1, 2.050, 10557.468, 456.183, 52814.504 25/03/09,20:01:28,01,06,1, 11.9,1,1, 2.050, 10557.413, 456.168, 52814.516 25/03/09,20:01:28,02,06,1, 11.9,1,1, 2.050, 10557.386, 456.106, 52814.457 25/03/09,20:01:28,03,06,1, 11.9,1,1, 2.050, 10557.393, 456.114, 52814.517 25/03/09,20:01:28,04,06,1, 11.9,1,1, 2.050, 10557.371, 456.078, 52814.408 25/03/09,20:01:28,05,06,1, 11.9,1,1, 2.050, 10557.306, 456.068, 52814.396 25/03/09,20:01:28,06,06,1, 11.9,1,1, 2.050, 10557.301, 456.024, 52814.343 25/03/09,20:01:28,07,06,1, 11.9,1,1, 2.050, 10557.289, 456.001, 52814.374 25/03/09,20:01:28,08,06,1, 11.9,1,1, 2.050, 10557.220, 456.006, 52814.399 25/03/09,20:01:28,09,06,1, 11.9,1,1, 2.050, 10557.190, 455.969, 52814.369 25/03/09,20:01:28,10,06,1, 11.9,1,1, 2.050, 10557.168, 455.943, 52814.274 25/03/09,20:01:28,11,06,1, 11.9,1,1, 2.050, 10557.191, 455.938, 52814.286 25/03/09,20:01:28,12,06,1, 11.9,1,1, 2.050, 10557.150, 455.895, 52814.244 25/03/09,20:01:28,13,06,1, 11.9,1,1, 2.050, 10557.135, 455.848, 52814.203 25/03/09,20:01:28,14,06,1, 11.9,1,1, 2.050, 10557.087, 455.834, 52814.236 25/03/09,20:01:28,15,06,1, 11.9,1,1, 2.050, 10557.066, 455.828, 52814.127 25/03/09,20:01:28,16,06,1, 11.9,1,1, 2.050, 10557.035, 455.805, 52814.115 25/03/09,20:01:28,17,06,1, 11.9,1,1, 2.050, 10556.967, 455.775, 52814.194 25/03/09,20:01:28,18,06,1, 11.9,1,1, 2.050, 10556.991, 455.745, 52814.189 25/03/09,20:01:28,19,06,1, 11.9,1,1, 2.050, 10556.958, 455.743, 52814.087 25/03/09,20:01:29,00,06,1, 11.9,1,1, 2.049, 10556.951, 455.743, 52814.087 25/03/09,20:01:29,01,06,1, 11.9,1,1, 2.049, 10556.938, 455.665, 52813.972 25/03/09,20:01:29,02,06,1, 11.9,1,1, 2.049, 10556.887, 455.670, 52814.017 25/03/09,20:01:29,03,06,1, 11.9,1,1, 2.049, 10556.839, 455.647, 52814.005 25/03/09,20:01:29,04,06,1, 11.9,1,1, 2.049, 10556.813, 455.616, 52813.983 25/03/09,20:01:29,05,06,1, 11.9,1,1, 2.049, 10556.810, 455.620, 52813.951 25/03/09,20:01:29,06,06,1, 11.9,1,1, 2.049, 10556.789, 455.574, 52813.892 25/03/09,20:01:29,07,06,1, 11.9,1,1, 2.049, 10556.757, 455.554, 52813.931 25/03/09,20:01:29,08,06,1, 11.9,1,1, 2.049, 10556.707, 455.531, 52813.815 25/03/09,20:01:29,09,06,1, 11.9,1,1, 2.049, 10556.686, 455.518, 52813.904 25/03/09,20:01:29,10,06,1, 11.9,1,1, 2.049, 10556.672, 455.503, 52813.841 25/03/09,20:01:29,11,06,1, 11.9,1,1, 2.049, 10556.632, 455.479, 52813.903 25/03/09,20:01:29,12,06,1, 11.9,1,1, 2.049, 10556.613, 455.466, 52813.858 25/03/09,20:01:29,13,06,1, 11.9,1,1, 2.049, 10556.586, 455.430, 52813.835 25/03/09,20:01:29,14,06,1, 11.9,1,1, 2.049, 10556.561, 455.408, 52813.761 25/03/09,20:01:29,15,06,1, 11.9,1,1, 2.049, 10556.560, 455.374, 52813.724 25/03/09,20:01:29,16,06,1, 11.9,1,1, 2.049, 10556.535, 455.370, 52813.718 25/03/09,20:01:29,17,06,1, 11.9,1,1, 2.049, 10556.522, 455.344, 52813.656 25/03/09,20:01:29,18,06,1, 11.9,1,1, 2.049, 10556.479, 455.301, 52813.585 25/03/09,20:01:29,19,06,1, 11.9,1,1, 2.049, 10556.447, 455.310, 52813.684 25/03/09,20:01:30,00,06,1, 11.9,1,1, 2.048, 10556.442, 455.310, 52813.684 25/03/09,20:01:30,01,06,1, 11.9,1,1, 2.048, 10556.390, 455.255, 52813.599 25/03/09,20:01:30,02,06,1, 11.9,1,1, 2.048, 10556.347, 455.228, 52813.604 25/03/09,20:01:30,03,06,1, 11.9,1,1, 2.048, 10556.359, 455.207, 52813.610 25/03/09,20:01:30,04,06,1, 11.9,1,1, 2.048, 10556.354, 455.185, 52813.574 25/03/09,20:01:30,05,06,1, 11.9,1,1, 2.048, 10556.295, 455.184, 52813.527 25/03/09,20:01:30,06,06,1, 11.9,1,1, 2.048, 10556.266, 455.127, 52813.522 25/03/09,20:01:30,07,06,1, 11.9,1,1, 2.048, 10556.248, 455.116, 52813.469 25/03/09,20:01:30,08,06,1, 11.9,1,1, 2.048, 10556.220, 455.143, 52813.493 25/03/09,20:01:30,09,06,1, 11.9,1,1, 2.048, 10556.208, 455.112, 52813.479 25/03/09,20:01:30,10,06,1, 11.9,1,1, 2.048, 10556.180, 455.083, 52813.485 25/03/09,20:01:30,11,06,1, 11.9,1,1, 2.048, 10556.149, 455.067, 52813.358 25/03/09,20:01:30,12,06,1, 11.9,1,1, 2.048, 10556.154, 455.027, 52813.392 25/03/09,20:01:30,13,06,1, 11.9,1,1, 2.048, 10556.108, 454.985, 52813.356 25/03/09,20:01:30,14,06,1, 11.9,1,1, 2.048, 10556.097, 455.001, 52813.326 25/03/09,20:01:30,15,06,1, 11.9,1,1, 2.048, 10556.066, 454.953, 52813.259 25/03/09,20:01:30,16,06,1, 11.9,1,1, 2.048, 10556.039, 454.950, 52813.282 25/03/09,20:01:30,17,06,1, 11.9,1,1, 2.048, 10556.018, 454.881, 52813.262 25/03/09,20:01:30,18,06,1, 11.9,1,1, 2.048, 10555.996, 454.896, 52813.327 25/03/09,20:01:30,19,06,1, 11.9,1,1, 2.048, 10555.965, 454.883, 52813.219 25/03/09,20:01:31,00,06,1, 11.9,1,1, 2.047, 10555.958, 454.883, 52813.219 25/03/09,20:01:31,01,06,1, 11.9,1,1, 2.047, 10555.923, 454.841, 52813.215 25/03/09,20:01:31,02,06,1, 11.9,1,1, 2.047, 10555.927, 454.805, 52813.154 25/03/09,20:01:31,03,06,1, 11.9,1,1, 2.047, 10555.896, 454.791, 52813.086 25/03/09,20:01:31,04,06,1, 11.9,1,1, 2.047, 10555.843, 454.777, 52813.180 25/03/09,20:01:31,05,06,1, 11.9,1,1, 2.047, 10555.843, 454.729, 52813.045 25/03/09,20:01:31,06,06,1, 11.9,1,1, 2.047, 10555.789, 454.723, 52813.027 25/03/09,20:01:31,07,06,1, 11.9,1,1, 2.047, 10555.789, 454.704, 52813.070 25/03/09,20:01:31,08,06,1, 11.9,1,1, 2.047, 10555.752, 454.665, 52812.937 25/03/09,20:01:31,09,06,1, 11.9,1,1, 2.047, 10555.740, 454.665, 52812.923 25/03/09,20:01:31,10,06,1, 11.9,1,1, 2.047, 10555.723, 454.618, 52812.946 25/03/09,20:01:31,11,06,1, 11.9,1,1, 2.047, 10555.713, 454.582, 52813.008 25/03/09,20:01:31,12,06,1, 11.9,1,1, 2.047, 10555.698, 454.572, 52812.974 25/03/09,20:01:31,13,06,1, 11.9,1,1, 2.047, 10555.650, 454.554, 52812.928 25/03/09,20:01:31,14,06,1, 11.9,1,1, 2.047, 10555.664, 454.538, 52812.923 25/03/09,20:01:31,15,06,1, 11.9,1,1, 2.047, 10555.593, 454.505, 52812.851 25/03/09,20:01:31,16,06,1, 11.9,1,1, 2.047, 10555.588, 454.459, 52812.789 25/03/09,20:01:31,17,06,1, 11.9,1,1, 2.047, 10555.590, 454.451, 52812.820 25/03/09,20:01:31,18,06,1, 11.9,1,1, 2.047, 10555.534, 454.443, 52812.797 25/03/09,20:01:31,19,06,1, 11.9,1,1, 2.047, 10555.532, 454.390, 52812.757 25/03/09,20:01:32,00,06,1, 11.8,1,1, 2.048, 10555.532, 454.390, 52812.757 25/03/09,20:01:32,01,06,1, 11.8,1,1, 2.048, 10555.498, 454.359, 52812.650 25/03/09,20:01:32,02,06,1, 11.8,1,1, 2.048, 10555.472, 454.335, 52812.613 25/03/09,20:01:32,03,06,1, 11.8,1,1, 2.048, 10555.446, 454.307, 52812.661 25/03/09,20:01:32,04,06,1, 11.8,1,1, 2.048, 10555.433, 454.305, 52812.661 25/03/09,20:01:32,05,06,1, 11.8,1,1, 2.048, 10555.398, 454.260, 52812.709 25/03/09,20:01:32,06,06,1, 11.8,1,1, 2.048, 10555.378, 454.263, 52812.674 25/03/09,20:01:32,07,06,1, 11.8,1,1, 2.048, 10555.361, 454.193, 52812.648 25/03/09,20:01:32,08,06,1, 11.8,1,1, 2.048, 10555.324, 454.211, 52812.532 25/03/09,20:01:32,09,06,1, 11.8,1,1, 2.048, 10555.305, 454.165, 52812.579 25/03/09,20:01:32,10,06,1, 11.8,1,1, 2.048, 10555.299, 454.150, 52812.545 25/03/09,20:01:32,11,06,1, 11.8,1,1, 2.048, 10555.262, 454.119, 52812.528 25/03/09,20:01:32,12,06,1, 11.8,1,1, 2.048, 10555.242, 454.107, 52812.471 25/03/09,20:01:32,13,06,1, 11.8,1,1, 2.048, 10555.249, 454.081, 52812.522 25/03/09,20:01:32,14,06,1, 11.8,1,1, 2.048, 10555.190, 454.058, 52812.379 25/03/09,20:01:32,15,06,1, 11.8,1,1, 2.048, 10555.198, 454.031, 52812.389 25/03/09,20:01:32,16,06,1, 11.8,1,1, 2.048, 10555.168, 454.010, 52812.384 25/03/09,20:01:32,17,06,1, 11.8,1,1, 2.048, 10555.124, 453.976, 52812.377 25/03/09,20:01:32,18,06,1, 11.8,1,1, 2.048, 10555.101, 453.968, 52812.374 25/03/09,20:01:32,19,06,1, 11.8,1,1, 2.048, 10555.069, 453.960, 52812.382 25/03/09,20:01:33,00,07,1, 11.9,1,1, 2.049, 10555.065, 453.960, 52812.382 25/03/09,20:01:33,01,07,1, 11.9,1,1, 2.049, 10555.030, 453.908, 52812.364 25/03/09,20:01:33,02,07,1, 11.9,1,1, 2.049, 10555.026, 453.886, 52812.266 25/03/09,20:01:33,03,07,1, 11.9,1,1, 2.049, 10555.004, 453.889, 52812.306 25/03/09,20:01:33,04,07,1, 11.9,1,1, 2.049, 10554.978, 453.856, 52812.286 25/03/09,20:01:33,05,07,1, 11.9,1,1, 2.049, 10554.961, 453.804, 52812.231 25/03/09,20:01:33,06,07,1, 11.9,1,1, 2.049, 10554.942, 453.830, 52812.229 25/03/09,20:01:33,07,07,1, 11.9,1,1, 2.049, 10554.906, 453.780, 52812.187 25/03/09,20:01:33,08,07,1, 11.9,1,1, 2.049, 10554.908, 453.761, 52812.107 25/03/09,20:01:33,09,07,1, 11.9,1,1, 2.049, 10554.865, 453.740, 52812.080 25/03/09,20:01:33,10,07,1, 11.9,1,1, 2.049, 10554.835, 453.708, 52812.080 25/03/09,20:01:33,11,07,1, 11.9,1,1, 2.049, 10554.802, 453.704, 52812.071 25/03/09,20:01:33,12,07,1, 11.9,1,1, 2.049, 10554.779, 453.678, 52812.036 25/03/09,20:01:33,13,07,1, 11.9,1,1, 2.049, 10554.753, 453.652, 52812.135 25/03/09,20:01:33,14,07,1, 11.9,1,1, 2.049, 10554.739, 453.648, 52812.121 25/03/09,20:01:33,15,07,1, 11.9,1,1, 2.049, 10554.725, 453.610, 52812.003 25/03/09,20:01:33,16,07,1, 11.9,1,1, 2.049, 10554.689, 453.583, 52811.990 25/03/09,20:01:33,17,07,1, 11.9,1,1, 2.049, 10554.689, 453.583, 52811.928 25/03/09,20:01:33,18,07,1, 11.9,1,1, 2.049, 10554.662, 453.543, 52811.922 25/03/09,20:01:33,19,07,1, 11.9,1,1, 2.049, 10554.626, 453.526, 52811.901 25/03/09,20:01:34,00,07,1, 11.9,1,1, 2.045, 10554.622, 453.526, 52811.901 25/03/09,20:01:34,01,07,1, 11.9,1,1, 2.045, 10554.604, 453.484, 52811.830 25/03/09,20:01:34,02,07,1, 11.9,1,1, 2.045, 10554.561, 453.458, 52811.787 25/03/09,20:01:34,03,07,1, 11.9,1,1, 2.045, 10554.533, 453.411, 52811.834 25/03/09,20:01:34,04,07,1, 11.9,1,1, 2.045, 10554.519, 453.402, 52811.716 25/03/09,20:01:34,05,07,1, 11.9,1,1, 2.045, 10554.496, 453.365, 52811.783 25/03/09,20:01:34,06,07,1, 11.9,1,1, 2.045, 10554.466, 453.365, 52811.771 25/03/09,20:01:34,07,07,1, 11.9,1,1, 2.045, 10554.437, 453.320, 52811.767 25/03/09,20:01:34,08,07,1, 11.9,1,1, 2.045, 10554.409, 453.311, 52811.717 25/03/09,20:01:34,09,07,1, 11.9,1,1, 2.045, 10554.409, 453.295, 52811.667 25/03/09,20:01:34,10,07,1, 11.9,1,1, 2.045, 10554.383, 453.274, 52811.703 25/03/09,20:01:34,11,07,1, 11.9,1,1, 2.045, 10554.339, 453.238, 52811.594 25/03/09,20:01:34,12,07,1, 11.9,1,1, 2.045, 10554.336, 453.207, 52811.643 25/03/09,20:01:34,13,07,1, 11.9,1,1, 2.045, 10554.321, 453.191, 52811.616 25/03/09,20:01:34,14,07,1, 11.9,1,1, 2.045, 10554.283, 453.167, 52811.589 25/03/09,20:01:34,15,07,1, 11.9,1,1, 2.045, 10554.250, 453.138, 52811.603 25/03/09,20:01:34,16,07,1, 11.9,1,1, 2.045, 10554.246, 453.118, 52811.607 25/03/09,20:01:34,17,07,1, 11.9,1,1, 2.045, 10554.227, 453.098, 52811.529 25/03/09,20:01:34,18,07,1, 11.9,1,1, 2.045, 10554.193, 453.081, 52811.487 25/03/09,20:01:34,19,07,1, 11.9,1,1, 2.045, 10554.205, 453.052, 52811.451 25/03/09,20:01:35,00,06,1, 11.9,1,1, 2.047, 10554.197, 453.052, 52811.451 25/03/09,20:01:35,01,06,1, 11.9,1,1, 2.047, 10554.139, 453.016, 52811.480 25/03/09,20:01:35,02,06,1, 11.9,1,1, 2.047, 10554.126, 452.996, 52811.391 25/03/09,20:01:35,03,06,1, 11.9,1,1, 2.047, 10554.070, 452.968, 52811.485 25/03/09,20:01:35,04,06,1, 11.9,1,1, 2.047, 10554.077, 452.983, 52811.342 25/03/09,20:01:35,05,06,1, 11.9,1,1, 2.047, 10554.044, 452.939, 52811.308 25/03/09,20:01:35,06,06,1, 11.9,1,1, 2.047, 10554.030, 452.909, 52811.266 25/03/09,20:01:35,07,06,1, 11.9,1,1, 2.047, 10553.996, 452.918, 52811.318 25/03/09,20:01:35,08,06,1, 11.9,1,1, 2.047, 10553.971, 452.890, 52811.268 25/03/09,20:01:35,09,06,1, 11.9,1,1, 2.047, 10553.969, 452.849, 52811.221 25/03/09,20:01:35,10,06,1, 11.9,1,1, 2.047, 10553.939, 452.848, 52811.302 25/03/09,20:01:35,11,06,1, 11.9,1,1, 2.047, 10553.915, 452.832, 52811.284 25/03/09,20:01:35,12,06,1, 11.9,1,1, 2.047, 10553.891, 452.816, 52811.171 25/03/09,20:01:35,13,06,1, 11.9,1,1, 2.047, 10553.869, 452.777, 52811.162 25/03/09,20:01:35,14,06,1, 11.9,1,1, 2.047, 10553.872, 452.760, 52811.146 25/03/09,20:01:35,15,06,1, 11.9,1,1, 2.047, 10553.824, 452.753, 52811.236 25/03/09,20:01:35,16,06,1, 11.9,1,1, 2.047, 10553.803, 452.724, 52811.204 25/03/09,20:01:35,17,06,1, 11.9,1,1, 2.047, 10553.776, 452.692, 52811.131 25/03/09,20:01:35,18,06,1, 11.9,1,1, 2.047, 10553.777, 452.671, 52811.107 25/03/09,20:01:35,19,06,1, 11.9,1,1, 2.047, 10553.740, 452.657, 52811.026 25/03/09,20:01:36,00,06,1, 11.9,1,1, 2.047, 10553.738, 452.657, 52811.026 25/03/09,20:01:36,01,06,1, 11.9,1,1, 2.047, 10553.692, 452.633, 52811.066 25/03/09,20:01:36,02,06,1, 11.9,1,1, 2.047, 10553.668, 452.611, 52811.112 25/03/09,20:01:36,03,06,1, 11.9,1,1, 2.047, 10553.672, 452.587, 52810.973 25/03/09,20:01:36,04,06,1, 11.9,1,1, 2.047, 10553.617, 452.565, 52811.003 25/03/09,20:01:36,05,06,1, 11.9,1,1, 2.047, 10553.584, 452.540, 52810.967 25/03/09,20:01:36,06,06,1, 11.9,1,1, 2.047, 10553.597, 452.529, 52810.989 25/03/09,20:01:36,07,06,1, 11.9,1,1, 2.047, 10553.562, 452.491, 52810.895 25/03/09,20:01:36,08,06,1, 11.9,1,1, 2.047, 10553.513, 452.468, 52810.916 25/03/09,20:01:36,09,06,1, 11.9,1,1, 2.047, 10553.507, 452.464, 52810.869 25/03/09,20:01:36,10,06,1, 11.9,1,1, 2.047, 10553.466, 452.451, 52810.927 25/03/09,20:01:36,11,06,1, 11.9,1,1, 2.047, 10553.480, 452.441, 52810.782 25/03/09,20:01:36,12,06,1, 11.9,1,1, 2.047, 10553.459, 452.385, 52810.822 25/03/09,20:01:36,13,06,1, 11.9,1,1, 2.047, 10553.456, 452.399, 52810.758 25/03/09,20:01:36,14,06,1, 11.9,1,1, 2.047, 10553.410, 452.357, 52810.683 25/03/09,20:01:36,15,06,1, 11.9,1,1, 2.047, 10553.377, 452.341, 52810.779 25/03/09,20:01:36,16,06,1, 11.9,1,1, 2.047, 10553.362, 452.331, 52810.759 25/03/09,20:01:36,17,06,1, 11.9,1,1, 2.047, 10553.318, 452.311, 52810.731 25/03/09,20:01:36,18,06,1, 11.9,1,1, 2.047, 10553.311, 452.277, 52810.707 25/03/09,20:01:36,19,06,1, 11.9,1,1, 2.047, 10553.296, 452.222, 52810.677 25/03/09,20:01:37,00,07,1, 11.9,1,1, 2.048, 10553.296, 452.222, 52810.677 25/03/09,20:01:37,01,07,1, 11.9,1,1, 2.048, 10553.245, 452.242, 52810.696 25/03/09,20:01:37,02,07,1, 11.9,1,1, 2.048, 10553.203, 452.198, 52810.644 25/03/09,20:01:37,03,07,1, 11.9,1,1, 2.048, 10553.186, 452.203, 52810.673 25/03/09,20:01:37,04,07,1, 11.9,1,1, 2.048, 10553.167, 452.146, 52810.531 25/03/09,20:01:37,05,07,1, 11.9,1,1, 2.048, 10553.140, 452.153, 52810.533 25/03/09,20:01:37,06,07,1, 11.9,1,1, 2.048, 10553.099, 452.104, 52810.542 25/03/09,20:01:37,07,07,1, 11.9,1,1, 2.048, 10553.109, 452.088, 52810.396 25/03/09,20:01:37,08,07,1, 11.9,1,1, 2.048, 10553.067, 452.088, 52810.439 25/03/09,20:01:37,09,07,1, 11.9,1,1, 2.048, 10553.033, 452.050, 52810.438 25/03/09,20:01:37,10,07,1, 11.9,1,1, 2.048, 10553.017, 452.030, 52810.426 25/03/09,20:01:37,11,07,1, 11.9,1,1, 2.048, 10553.025, 452.035, 52810.431 25/03/09,20:01:37,12,07,1, 11.9,1,1, 2.048, 10553.003, 452.018, 52810.412 25/03/09,20:01:37,13,07,1, 11.9,1,1, 2.048, 10552.977, 451.995, 52810.386 25/03/09,20:01:37,14,07,1, 11.9,1,1, 2.048, 10552.956, 451.962, 52810.284 25/03/09,20:01:37,15,07,1, 11.9,1,1, 2.048, 10552.917, 451.920, 52810.367 25/03/09,20:01:37,16,07,1, 11.9,1,1, 2.048, 10552.932, 451.923, 52810.284 25/03/09,20:01:37,17,07,1, 11.9,1,1, 2.048, 10552.900, 451.890, 52810.294 25/03/09,20:01:37,18,07,1, 11.9,1,1, 2.048, 10552.886, 451.867, 52810.255 25/03/09,20:01:37,19,07,1, 11.9,1,1, 2.048, 10552.854, 451.894, 52810.453 25/03/09,20:01:38,00,06,1, 11.9,1,1, 2.045, 10552.853, 451.894, 52810.453 25/03/09,20:01:38,01,06,1, 11.9,1,1, 2.045, 10552.817, 451.805, 52810.074 25/03/09,20:01:38,02,06,1, 11.9,1,1, 2.045, 10552.788, 451.770, 52810.048 25/03/09,20:01:38,03,06,1, 11.9,1,1, 2.045, 10552.772, 451.758, 52810.025 25/03/09,20:01:38,04,06,1, 11.9,1,1, 2.045, 10552.765, 451.746, 52810.154 25/03/09,20:01:38,05,06,1, 11.9,1,1, 2.045, 10552.741, 451.696, 52810.150 25/03/09,20:01:38,06,06,1, 11.9,1,1, 2.045, 10552.697, 451.713, 52810.141 25/03/09,20:01:38,07,06,1, 11.9,1,1, 2.045, 10552.713, 451.661, 52809.989 25/03/09,20:01:38,08,06,1, 11.9,1,1, 2.045, 10552.679, 451.651, 52809.997 25/03/09,20:01:38,09,06,1, 11.9,1,1, 2.045, 10552.636, 451.639, 52810.024 25/03/09,20:01:38,10,06,1, 11.9,1,1, 2.045, 10552.667, 451.614, 52809.971 25/03/09,20:01:38,11,06,1, 11.9,1,1, 2.045, 10552.602, 451.602, 52809.999 25/03/09,20:01:38,12,06,1, 11.9,1,1, 2.045, 10552.609, 451.562, 52809.944 25/03/09,20:01:38,13,06,1, 11.9,1,1, 2.045, 10552.602, 451.532, 52809.938 25/03/09,20:01:38,14,06,1, 11.9,1,1, 2.045, 10552.556, 451.512, 52809.874 25/03/09,20:01:38,15,06,1, 11.9,1,1, 2.045, 10552.574, 451.494, 52809.791 25/03/09,20:01:38,16,06,1, 11.9,1,1, 2.045, 10552.553, 451.476, 52809.813 25/03/09,20:01:38,17,06,1, 11.9,1,1, 2.045, 10552.517, 451.459, 52809.823 25/03/09,20:01:38,18,06,1, 11.9,1,1, 2.045, 10552.491, 451.431, 52809.820 25/03/09,20:01:38,19,06,1, 11.9,1,1, 2.045, 10552.479, 451.425, 52809.834 25/03/09,20:01:39,00,06,1, 11.8,1,1, 2.050, 10552.478, 451.425, 52809.834 25/03/09,20:01:39,01,06,1, 11.8,1,1, 2.050, 10552.447, 451.410, 52809.783 25/03/09,20:01:39,02,06,1, 11.8,1,1, 2.050, 10552.446, 451.386, 52809.717 25/03/09,20:01:39,03,06,1, 11.8,1,1, 2.050, 10552.416, 451.376, 52809.674 25/03/09,20:01:39,04,06,1, 11.8,1,1, 2.050, 10552.388, 451.336, 52809.677 25/03/09,20:01:39,05,06,1, 11.8,1,1, 2.050, 10552.412, 451.351, 52809.695 25/03/09,20:01:39,06,06,1, 11.8,1,1, 2.050, 10552.375, 451.319, 52809.656 25/03/09,20:01:39,07,06,1, 11.8,1,1, 2.050, 10552.362, 451.266, 52809.607 25/03/09,20:01:39,08,06,1, 11.8,1,1, 2.050, 10552.338, 451.247, 52809.552 25/03/09,20:01:39,09,06,1, 11.8,1,1, 2.050, 10552.307, 451.248, 52809.502 25/03/09,20:01:39,10,06,1, 11.8,1,1, 2.050, 10552.320, 451.221, 52809.537 25/03/09,20:01:39,11,06,1, 11.8,1,1, 2.050, 10552.299, 451.199, 52809.559 25/03/09,20:01:39,12,06,1, 11.8,1,1, 2.050, 10552.260, 451.175, 52809.545 25/03/09,20:01:39,13,06,1, 11.8,1,1, 2.050, 10552.226, 451.162, 52809.511 25/03/09,20:01:39,14,06,1, 11.8,1,1, 2.050, 10552.236, 451.161, 52809.447 25/03/09,20:01:39,15,06,1, 11.8,1,1, 2.050, 10552.223, 451.109, 52809.414 25/03/09,20:01:39,16,06,1, 11.8,1,1, 2.050, 10552.194, 451.097, 52809.383 25/03/09,20:01:39,17,06,1, 11.8,1,1, 2.050, 10552.185, 451.078, 52809.404 25/03/09,20:01:39,18,06,1, 11.8,1,1, 2.050, 10552.173, 451.065, 52809.386 25/03/09,20:01:39,19,06,1, 11.8,1,1, 2.050, 10552.140, 451.051, 52809.357 25/03/09,20:01:40,00,06,1, 11.9,1,1, 2.049, 10552.136, 451.051, 52809.357 25/03/09,20:01:40,01,06,1, 11.9,1,1, 2.049, 10552.123, 451.014, 52809.344 25/03/09,20:01:40,02,06,1, 11.9,1,1, 2.049, 10552.104, 450.974, 52809.226 25/03/09,20:01:40,03,06,1, 11.9,1,1, 2.049, 10552.111, 450.964, 52809.299 25/03/09,20:01:40,04,06,1, 11.9,1,1, 2.049, 10552.089, 450.959, 52809.321 25/03/09,20:01:40,05,06,1, 11.9,1,1, 2.049, 10552.067, 450.953, 52809.303 25/03/09,20:01:40,06,06,1, 11.9,1,1, 2.049, 10552.069, 450.904, 52809.233 25/03/09,20:01:40,07,06,1, 11.9,1,1, 2.049, 10552.027, 450.911, 52809.256 25/03/09,20:01:40,08,06,1, 11.9,1,1, 2.049, 10552.039, 450.885, 52809.200 25/03/09,20:01:40,09,06,1, 11.9,1,1, 2.049, 10552.018, 450.892, 52809.108 25/03/09,20:01:40,10,06,1, 11.9,1,1, 2.049, 10551.978, 450.849, 52809.147 25/03/09,20:01:40,11,06,1, 11.9,1,1, 2.049, 10551.970, 450.826, 52809.085 25/03/09,20:01:40,12,06,1, 11.9,1,1, 2.049, 10551.941, 450.841, 52809.077 25/03/09,20:01:40,13,06,1, 11.9,1,1, 2.049, 10551.960, 450.813, 52809.070 25/03/09,20:01:40,14,06,1, 11.9,1,1, 2.049, 10551.928, 450.768, 52808.980 25/03/09,20:01:40,15,06,1, 11.9,1,1, 2.049, 10551.937, 450.771, 52809.017 25/03/09,20:01:40,16,06,1, 11.9,1,1, 2.049, 10551.919, 450.786, 52808.908 25/03/09,20:01:40,17,06,1, 11.9,1,1, 2.049, 10551.930, 450.734, 52808.919 25/03/09,20:01:40,18,06,1, 11.9,1,1, 2.049, 10551.914, 450.708, 52809.015 25/03/09,20:01:40,19,06,1, 11.9,1,1, 2.049, 10551.908, 450.684, 52808.875 25/03/09,20:01:41,00,06,1, 11.9,1,1, 2.048, 10551.902, 450.684, 52808.875 25/03/09,20:01:41,01,06,1, 11.9,1,1, 2.048, 10551.855, 450.687, 52808.904 25/03/09,20:01:41,02,06,1, 11.9,1,1, 2.048, 10551.856, 450.664, 52808.827 25/03/09,20:01:41,03,06,1, 11.9,1,1, 2.048, 10551.834, 450.622, 52808.788 25/03/09,20:01:41,04,06,1, 11.9,1,1, 2.048, 10551.824, 450.618, 52808.726 25/03/09,20:01:41,05,06,1, 11.9,1,1, 2.048, 10551.797, 450.587, 52808.779 25/03/09,20:01:41,06,06,1, 11.9,1,1, 2.048, 10551.798, 450.568, 52808.756 25/03/09,20:01:41,07,06,1, 11.9,1,1, 2.048, 10551.778, 450.564, 52808.708 25/03/09,20:01:41,08,06,1, 11.9,1,1, 2.048, 10551.755, 450.535, 52808.661 25/03/09,20:01:41,09,06,1, 11.9,1,1, 2.048, 10551.760, 450.537, 52808.639 25/03/09,20:01:41,10,06,1, 11.9,1,1, 2.048, 10551.745, 450.518, 52808.674 25/03/09,20:01:41,11,06,1, 11.9,1,1, 2.048, 10551.694, 450.519, 52808.722 25/03/09,20:01:41,12,06,1, 11.9,1,1, 2.048, 10551.701, 450.473, 52808.563 25/03/09,20:01:41,13,06,1, 11.9,1,1, 2.048, 10551.674, 450.465, 52808.664 25/03/09,20:01:41,14,06,1, 11.9,1,1, 2.048, 10551.674, 450.454, 52808.580 25/03/09,20:01:41,15,06,1, 11.9,1,1, 2.048, 10551.677, 450.440, 52808.562 25/03/09,20:01:41,16,06,1, 11.9,1,1, 2.048, 10551.646, 450.416, 52808.528 25/03/09,20:01:41,17,06,1, 11.9,1,1, 2.048, 10551.634, 450.430, 52808.523 25/03/09,20:01:41,18,06,1, 11.9,1,1, 2.048, 10551.637, 450.400, 52808.496 25/03/09,20:01:41,19,06,1, 11.9,1,1, 2.048, 10551.621, 450.394, 52808.521 25/03/09,20:01:42,00,06,1, 11.9,1,1, 2.049, 10551.618, 450.394, 52808.521 25/03/09,20:01:42,01,06,1, 11.9,1,1, 2.049, 10551.601, 450.346, 52808.430 25/03/09,20:01:42,02,06,1, 11.9,1,1, 2.049, 10551.582, 450.350, 52808.420 25/03/09,20:01:42,03,06,1, 11.9,1,1, 2.049, 10551.563, 450.331, 52808.349 25/03/09,20:01:42,04,06,1, 11.9,1,1, 2.049, 10551.567, 450.323, 52808.376 25/03/09,20:01:42,05,06,1, 11.9,1,1, 2.049, 10551.557, 450.290, 52808.408 25/03/09,20:01:42,06,06,1, 11.9,1,1, 2.049, 10551.525, 450.276, 52808.356 25/03/09,20:01:42,07,06,1, 11.9,1,1, 2.049, 10551.520, 450.282, 52808.360 25/03/09,20:01:42,08,06,1, 11.9,1,1, 2.049, 10551.531, 450.253, 52808.317 25/03/09,20:01:42,09,06,1, 11.9,1,1, 2.049, 10551.515, 450.208, 52808.301 25/03/09,20:01:42,10,06,1, 11.9,1,1, 2.049, 10551.480, 450.222, 52808.262 25/03/09,20:01:42,11,06,1, 11.9,1,1, 2.049, 10551.463, 450.175, 52808.305 25/03/09,20:01:42,12,06,1, 11.9,1,1, 2.049, 10551.462, 450.179, 52808.239 25/03/09,20:01:42,13,06,1, 11.9,1,1, 2.049, 10551.433, 450.158, 52808.232 25/03/09,20:01:42,14,06,1, 11.9,1,1, 2.049, 10551.405, 450.157, 52808.179 25/03/09,20:01:42,15,06,1, 11.9,1,1, 2.049, 10551.430, 450.120, 52808.146 25/03/09,20:01:42,16,06,1, 11.9,1,1, 2.049, 10551.417, 450.105, 52808.140 25/03/09,20:01:42,17,06,1, 11.9,1,1, 2.049, 10551.401, 450.092, 52808.121 25/03/09,20:01:42,18,06,1, 11.9,1,1, 2.049, 10551.390, 450.060, 52808.095 25/03/09,20:01:42,19,06,1, 11.9,1,1, 2.049, 10551.357, 450.041, 52808.084 25/03/09,20:01:43,00,08,1, 11.9,1,1, 2.048, 10551.351, 450.041, 52808.084 25/03/09,20:01:43,01,08,1, 11.9,1,1, 2.048, 10551.298, 450.032, 52808.113 25/03/09,20:01:43,02,08,1, 11.9,1,1, 2.048, 10551.356, 449.975, 52808.009 25/03/09,20:01:43,03,08,1, 11.9,1,1, 2.048, 10551.284, 450.000, 52808.087 25/03/09,20:01:43,04,08,1, 11.9,1,1, 2.048, 10551.328, 449.952, 52808.009 25/03/09,20:01:43,05,08,1, 11.9,1,1, 2.048, 10551.323, 449.959, 52807.939 25/03/09,20:01:43,06,08,1, 11.9,1,1, 2.048, 10551.291, 449.912, 52807.939 25/03/09,20:01:43,07,08,1, 11.9,1,1, 2.048, 10551.293, 449.898, 52807.900 25/03/09,20:01:43,08,08,1, 11.9,1,1, 2.048, 10551.282, 449.885, 52807.892 25/03/09,20:01:43,09,08,1, 11.9,1,1, 2.048, 10551.262, 449.875, 52807.878 25/03/09,20:01:43,10,08,1, 11.9,1,1, 2.048, 10551.262, 449.847, 52807.792 25/03/09,20:01:43,11,08,1, 11.9,1,1, 2.048, 10551.240, 449.863, 52807.897 25/03/09,20:01:43,12,08,1, 11.9,1,1, 2.048, 10551.256, 449.816, 52807.845 25/03/09,20:01:43,13,08,1, 11.9,1,1, 2.048, 10551.266, 449.825, 52807.798 25/03/09,20:01:43,14,08,1, 11.9,1,1, 2.048, 10551.236, 449.796, 52807.864 25/03/09,20:01:43,15,08,1, 11.9,1,1, 2.048, 10551.201, 449.780, 52807.838 25/03/09,20:01:43,16,08,1, 11.9,1,1, 2.048, 10551.211, 449.764, 52807.820 25/03/09,20:01:43,17,08,1, 11.9,1,1, 2.048, 10551.197, 449.749, 52807.715 25/03/09,20:01:43,18,08,1, 11.9,1,1, 2.048, 10551.168, 449.742, 52807.719 25/03/09,20:01:43,19,08,1, 11.9,1,1, 2.048, 10551.160, 449.703, 52807.649 25/03/09,20:01:44,00,06,1, 11.9,1,1, 2.043, 10551.159, 449.703, 52807.649 25/03/09,20:01:44,01,06,1, 11.9,1,1, 2.043, 10551.150, 449.665, 52807.616 25/03/09,20:01:44,02,06,1, 11.9,1,1, 2.043, 10551.120, 449.643, 52807.596 25/03/09,20:01:44,03,06,1, 11.9,1,1, 2.043, 10551.127, 449.633, 52807.531 25/03/09,20:01:44,04,06,1, 11.9,1,1, 2.043, 10551.135, 449.592, 52807.549 25/03/09,20:01:44,05,06,1, 11.9,1,1, 2.043, 10551.119, 449.580, 52807.511 25/03/09,20:01:44,06,06,1, 11.9,1,1, 2.043, 10551.069, 449.579, 52807.529 25/03/09,20:01:44,07,06,1, 11.9,1,1, 2.043, 10551.072, 449.571, 52807.570 25/03/09,20:01:44,08,06,1, 11.9,1,1, 2.043, 10551.069, 449.530, 52807.478 25/03/09,20:01:44,09,06,1, 11.9,1,1, 2.043, 10551.058, 449.519, 52807.464 25/03/09,20:01:44,10,06,1, 11.9,1,1, 2.043, 10551.033, 449.512, 52807.464 25/03/09,20:01:44,11,06,1, 11.9,1,1, 2.043, 10551.050, 449.479, 52807.434 25/03/09,20:01:44,12,06,1, 11.9,1,1, 2.043, 10551.019, 449.456, 52807.333 25/03/09,20:01:44,13,06,1, 11.9,1,1, 2.043, 10551.000, 449.462, 52807.368 25/03/09,20:01:44,14,06,1, 11.9,1,1, 2.043, 10550.992, 449.459, 52807.380 25/03/09,20:01:44,15,06,1, 11.9,1,1, 2.043, 10550.983, 449.402, 52807.280 25/03/09,20:01:44,16,06,1, 11.9,1,1, 2.043, 10550.954, 449.415, 52807.324 25/03/09,20:01:44,17,06,1, 11.9,1,1, 2.043, 10550.956, 449.378, 52807.254 25/03/09,20:01:44,18,06,1, 11.9,1,1, 2.043, 10550.938, 449.397, 52807.211 25/03/09,20:01:44,19,06,1, 11.9,1,1, 2.043, 10550.944, 449.356, 52807.291 25/03/09,20:01:45,00,06,1, 11.9,1,1, 2.053, 10550.942, 449.356, 52807.291 25/03/09,20:01:45,01,06,1, 11.9,1,1, 2.053, 10550.924, 449.301, 52807.181 25/03/09,20:01:45,02,06,1, 11.9,1,1, 2.053, 10550.905, 449.306, 52807.153 25/03/09,20:01:45,03,06,1, 11.9,1,1, 2.053, 10550.873, 449.296, 52807.163 25/03/09,20:01:45,04,06,1, 11.9,1,1, 2.053, 10550.845, 449.255, 52807.122 25/03/09,20:01:45,05,06,1, 11.9,1,1, 2.053, 10550.848, 449.241, 52807.119 25/03/09,20:01:45,06,06,1, 11.9,1,1, 2.053, 10550.841, 449.216, 52807.122 25/03/09,20:01:45,07,06,1, 11.9,1,1, 2.053, 10550.787, 449.230, 52807.047 25/03/09,20:01:45,08,06,1, 11.9,1,1, 2.053, 10550.778, 449.180, 52807.088 25/03/09,20:01:45,09,06,1, 11.9,1,1, 2.053, 10550.773, 449.181, 52807.012 25/03/09,20:01:45,10,06,1, 11.9,1,1, 2.053, 10550.762, 449.164, 52806.978 25/03/09,20:01:45,11,06,1, 11.9,1,1, 2.053, 10550.759, 449.128, 52806.925 25/03/09,20:01:45,12,06,1, 11.9,1,1, 2.053, 10550.741, 449.100, 52806.913 25/03/09,20:01:45,13,06,1, 11.9,1,1, 2.053, 10550.722, 449.100, 52806.907 25/03/09,20:01:45,14,06,1, 11.9,1,1, 2.053, 10550.746, 449.107, 52806.935 25/03/09,20:01:45,15,06,1, 11.9,1,1, 2.053, 10550.718, 449.057, 52806.960 25/03/09,20:01:45,16,06,1, 11.9,1,1, 2.053, 10550.724, 449.049, 52806.884 25/03/09,20:01:45,17,06,1, 11.9,1,1, 2.053, 10550.701, 449.054, 52806.838 25/03/09,20:01:45,18,06,1, 11.9,1,1, 2.053, 10550.700, 449.031, 52806.811 25/03/09,20:01:45,19,06,1, 11.9,1,1, 2.053, 10550.699, 448.980, 52806.742 25/03/09,20:01:46,00,06,1, 11.9,1,1, 2.051, 10550.692, 448.980, 52806.742 25/03/09,20:01:46,01,06,1, 11.9,1,1, 2.051, 10550.657, 448.969, 52806.746 25/03/09,20:01:46,02,06,1, 11.9,1,1, 2.051, 10550.653, 448.946, 52806.769 25/03/09,20:01:46,03,06,1, 11.9,1,1, 2.051, 10550.653, 448.943, 52806.754 25/03/09,20:01:46,04,06,1, 11.9,1,1, 2.051, 10550.638, 448.931, 52806.674 25/03/09,20:01:46,05,06,1, 11.9,1,1, 2.051, 10550.600, 448.932, 52806.632 25/03/09,20:01:46,06,06,1, 11.9,1,1, 2.051, 10550.599, 448.897, 52806.670 25/03/09,20:01:46,07,06,1, 11.9,1,1, 2.051, 10550.589, 448.869, 52806.604 25/03/09,20:01:46,08,06,1, 11.9,1,1, 2.051, 10550.562, 448.862, 52806.658 25/03/09,20:01:46,09,06,1, 11.9,1,1, 2.051, 10550.567, 448.869, 52806.664 25/03/09,20:01:46,10,06,1, 11.9,1,1, 2.051, 10550.531, 448.842, 52806.614 25/03/09,20:01:46,11,06,1, 11.9,1,1, 2.051, 10550.533, 448.802, 52806.603 25/03/09,20:01:46,12,06,1, 11.9,1,1, 2.051, 10550.514, 448.810, 52806.569 25/03/09,20:01:46,13,06,1, 11.9,1,1, 2.051, 10550.520, 448.795, 52806.496 25/03/09,20:01:46,14,06,1, 11.9,1,1, 2.051, 10550.494, 448.767, 52806.437 25/03/09,20:01:46,15,06,1, 11.9,1,1, 2.051, 10550.482, 448.738, 52806.466 25/03/09,20:01:46,16,06,1, 11.9,1,1, 2.051, 10550.472, 448.766, 52806.472 25/03/09,20:01:46,17,06,1, 11.9,1,1, 2.051, 10550.466, 448.709, 52806.484 25/03/09,20:01:46,18,06,1, 11.9,1,1, 2.051, 10550.451, 448.690, 52806.350 25/03/09,20:01:46,19,06,1, 11.9,1,1, 2.051, 10550.425, 448.689, 52806.385 25/03/09,20:01:47,00,07,1, 12.0,1,1, 2.047, 10550.425, 448.689, 52806.385 25/03/09,20:01:47,01,07,1, 12.0,1,1, 2.047, 10550.413, 448.679, 52806.406 25/03/09,20:01:47,02,07,1, 12.0,1,1, 2.047, 10550.396, 448.655, 52806.388 25/03/09,20:01:47,03,07,1, 12.0,1,1, 2.047, 10550.395, 448.625, 52806.368 25/03/09,20:01:47,04,07,1, 12.0,1,1, 2.047, 10550.385, 448.616, 52806.389 25/03/09,20:01:47,05,07,1, 12.0,1,1, 2.047, 10550.353, 448.574, 52806.243 25/03/09,20:01:47,06,07,1, 12.0,1,1, 2.047, 10550.368, 448.584, 52806.252 25/03/09,20:01:47,07,07,1, 12.0,1,1, 2.047, 10550.336, 448.567, 52806.132 25/03/09,20:01:47,08,07,1, 12.0,1,1, 2.047, 10550.343, 448.567, 52806.153 25/03/09,20:01:47,09,07,1, 12.0,1,1, 2.047, 10550.291, 448.525, 52806.145 25/03/09,20:01:47,10,07,1, 12.0,1,1, 2.047, 10550.293, 448.524, 52806.143 25/03/09,20:01:47,11,07,1, 12.0,1,1, 2.047, 10550.304, 448.520, 52806.216 25/03/09,20:01:47,12,07,1, 12.0,1,1, 2.047, 10550.286, 448.479, 52806.166 25/03/09,20:01:47,13,07,1, 12.0,1,1, 2.047, 10550.281, 448.451, 52806.086 25/03/09,20:01:47,14,07,1, 12.0,1,1, 2.047, 10550.243, 448.463, 52806.129 25/03/09,20:01:47,15,07,1, 12.0,1,1, 2.047, 10550.232, 448.450, 52806.140 25/03/09,20:01:47,16,07,1, 12.0,1,1, 2.047, 10550.254, 448.418, 52806.100 25/03/09,20:01:47,17,07,1, 12.0,1,1, 2.047, 10550.211, 448.439, 52806.108 25/03/09,20:01:47,18,07,1, 12.0,1,1, 2.047, 10550.203, 448.422, 52806.084 25/03/09,20:01:47,19,07,1, 12.0,1,1, 2.047, 10550.203, 448.387, 52806.012 25/03/09,20:01:48,00,07,1, 11.9,1,1, 2.044, 10550.200, 448.387, 52806.012 25/03/09,20:01:48,01,07,1, 11.9,1,1, 2.044, 10550.179, 448.365, 52805.901 25/03/09,20:01:48,02,07,1, 11.9,1,1, 2.044, 10550.162, 448.345, 52805.926 25/03/09,20:01:48,03,07,1, 11.9,1,1, 2.044, 10550.156, 448.333, 52805.954 25/03/09,20:01:48,04,07,1, 11.9,1,1, 2.044, 10550.132, 448.335, 52805.922 25/03/09,20:01:48,05,07,1, 11.9,1,1, 2.044, 10550.094, 448.315, 52805.865 25/03/09,20:01:48,06,07,1, 11.9,1,1, 2.044, 10550.102, 448.316, 52805.877 25/03/09,20:01:48,07,07,1, 11.9,1,1, 2.044, 10550.099, 448.317, 52805.915 25/03/09,20:01:48,08,07,1, 11.9,1,1, 2.044, 10550.085, 448.300, 52805.880 25/03/09,20:01:48,09,07,1, 11.9,1,1, 2.044, 10550.058, 448.287, 52805.867 25/03/09,20:01:48,10,07,1, 11.9,1,1, 2.044, 10550.048, 448.273, 52805.802 25/03/09,20:01:48,11,07,1, 11.9,1,1, 2.044, 10550.035, 448.254, 52805.871 25/03/09,20:01:48,12,07,1, 11.9,1,1, 2.044, 10550.019, 448.224, 52805.739 25/03/09,20:01:48,13,07,1, 11.9,1,1, 2.044, 10550.038, 448.213, 52805.731 25/03/09,20:01:48,14,07,1, 11.9,1,1, 2.044, 10549.982, 448.207, 52805.758 25/03/09,20:01:48,15,07,1, 11.9,1,1, 2.044, 10549.995, 448.225, 52805.692 25/03/09,20:01:48,16,07,1, 11.9,1,1, 2.044, 10549.981, 448.203, 52805.673 25/03/09,20:01:48,17,07,1, 11.9,1,1, 2.044, 10549.963, 448.167, 52805.673 25/03/09,20:01:48,18,07,1, 11.9,1,1, 2.044, 10549.958, 448.179, 52805.619 25/03/09,20:01:48,19,07,1, 11.9,1,1, 2.044, 10549.932, 448.158, 52805.598 25/03/09,20:01:49,00,07,1, 11.9,1,1, 2.044, 10549.924, 448.158, 52805.598 25/03/09,20:01:49,01,07,1, 11.9,1,1, 2.044, 10549.900, 448.127, 52805.622 25/03/09,20:01:49,02,07,1, 11.9,1,1, 2.044, 10549.919, 448.091, 52805.437 25/03/09,20:01:49,03,07,1, 11.9,1,1, 2.044, 10549.906, 448.084, 52805.565 25/03/09,20:01:49,04,07,1, 11.9,1,1, 2.044, 10549.881, 448.066, 52805.486 25/03/09,20:01:49,05,07,1, 11.9,1,1, 2.044, 10549.874, 448.054, 52805.571 25/03/09,20:01:49,06,07,1, 11.9,1,1, 2.044, 10549.839, 448.043, 52805.501 25/03/09,20:01:49,07,07,1, 11.9,1,1, 2.044, 10549.806, 448.020, 52805.435 25/03/09,20:01:49,08,07,1, 11.9,1,1, 2.044, 10549.809, 448.007, 52805.371 25/03/09,20:01:49,09,07,1, 11.9,1,1, 2.044, 10549.789, 448.000, 52805.348 25/03/09,20:01:49,10,07,1, 11.9,1,1, 2.044, 10549.795, 448.040, 52805.465 25/03/09,20:01:49,11,07,1, 11.9,1,1, 2.044, 10549.757, 447.995, 52805.430 25/03/09,20:01:49,12,07,1, 11.9,1,1, 2.044, 10549.723, 447.972, 52805.348 25/03/09,20:01:49,13,07,1, 11.9,1,1, 2.044, 10549.740, 447.982, 52805.342 25/03/09,20:01:49,14,07,1, 11.9,1,1, 2.044, 10549.712, 447.966, 52805.346 25/03/09,20:01:49,15,07,1, 11.9,1,1, 2.044, 10549.700, 447.956, 52805.324 25/03/09,20:01:49,16,07,1, 11.9,1,1, 2.044, 10549.665, 447.964, 52805.366 25/03/09,20:01:49,17,07,1, 11.9,1,1, 2.044, 10549.691, 447.923, 52805.309 25/03/09,20:01:49,18,07,1, 11.9,1,1, 2.044, 10549.653, 447.921, 52805.262 25/03/09,20:01:49,19,07,1, 11.9,1,1, 2.044, 10549.640, 447.909, 52805.325 25/03/09,20:01:50,00,06,1, 11.9,1,1, 2.043, 10549.632, 447.909, 52805.325 25/03/09,20:01:50,01,06,1, 11.9,1,1, 2.043, 10549.647, 447.858, 52805.174 25/03/09,20:01:50,02,06,1, 11.9,1,1, 2.043, 10549.601, 447.863, 52805.153 25/03/09,20:01:50,03,06,1, 11.9,1,1, 2.043, 10549.606, 447.830, 52805.163 25/03/09,20:01:50,04,06,1, 11.9,1,1, 2.043, 10549.589, 447.842, 52805.120 25/03/09,20:01:50,05,06,1, 11.9,1,1, 2.043, 10549.556, 447.858, 52805.132 25/03/09,20:01:50,06,06,1, 11.9,1,1, 2.043, 10549.549, 447.814, 52805.050 25/03/09,20:01:50,07,06,1, 11.9,1,1, 2.043, 10549.527, 447.791, 52805.068 25/03/09,20:01:50,08,06,1, 11.9,1,1, 2.043, 10549.537, 447.819, 52805.049 25/03/09,20:01:50,09,06,1, 11.9,1,1, 2.043, 10549.511, 447.774, 52805.038 25/03/09,20:01:50,10,06,1, 11.9,1,1, 2.043, 10549.522, 447.774, 52804.978 25/03/09,20:01:50,11,06,1, 11.9,1,1, 2.043, 10549.479, 447.779, 52805.026 25/03/09,20:01:50,12,06,1, 11.9,1,1, 2.043, 10549.472, 447.761, 52805.035 25/03/09,20:01:50,13,06,1, 11.9,1,1, 2.043, 10549.454, 447.747, 52805.000 25/03/09,20:01:50,14,06,1, 11.9,1,1, 2.043, 10549.461, 447.732, 52804.954 25/03/09,20:01:50,15,06,1, 11.9,1,1, 2.043, 10549.451, 447.729, 52804.935 25/03/09,20:01:50,16,06,1, 11.9,1,1, 2.043, 10549.452, 447.707, 52804.873 25/03/09,20:01:50,17,06,1, 11.9,1,1, 2.043, 10549.425, 447.702, 52804.904 25/03/09,20:01:50,18,06,1, 11.9,1,1, 2.043, 10549.410, 447.664, 52804.832 25/03/09,20:01:50,19,06,1, 11.9,1,1, 2.043, 10549.377, 447.672, 52804.815 25/03/09,20:01:51,00,06,1, 11.9,1,1, 2.048, 10549.374, 447.672, 52804.815 25/03/09,20:01:51,01,06,1, 11.9,1,1, 2.048, 10549.374, 447.644, 52804.758 25/03/09,20:01:51,02,06,1, 11.9,1,1, 2.048, 10549.361, 447.640, 52804.745 25/03/09,20:01:51,03,06,1, 11.9,1,1, 2.048, 10549.341, 447.627, 52804.831 25/03/09,20:01:51,04,06,1, 11.9,1,1, 2.048, 10549.320, 447.646, 52804.775 25/03/09,20:01:51,05,06,1, 11.9,1,1, 2.048, 10549.339, 447.606, 52804.724 25/03/09,20:01:51,06,06,1, 11.9,1,1, 2.048, 10549.337, 447.573, 52804.580 25/03/09,20:01:51,07,06,1, 11.9,1,1, 2.048, 10549.227, 447.606, 52804.759 25/03/09,20:01:51,08,06,1, 11.9,1,1, 2.048, 10549.264, 447.575, 52804.679 25/03/09,20:01:51,09,06,1, 11.9,1,1, 2.048, 10549.259, 447.546, 52804.637 25/03/09,20:01:51,10,06,1, 11.9,1,1, 2.048, 10549.235, 447.572, 52804.645 25/03/09,20:01:51,11,06,1, 11.9,1,1, 2.048, 10549.212, 447.563, 52804.669 25/03/09,20:01:51,12,06,1, 11.9,1,1, 2.048, 10549.216, 447.576, 52804.658 25/03/09,20:01:51,13,06,1, 11.9,1,1, 2.048, 10549.198, 447.536, 52804.557 25/03/09,20:01:51,14,06,1, 11.9,1,1, 2.048, 10549.186, 447.504, 52804.628 25/03/09,20:01:51,15,06,1, 11.9,1,1, 2.048, 10549.158, 447.531, 52804.553 25/03/09,20:01:51,16,06,1, 11.9,1,1, 2.048, 10549.140, 447.507, 52804.578 25/03/09,20:01:51,17,06,1, 11.9,1,1, 2.048, 10549.140, 447.496, 52804.515 25/03/09,20:01:51,18,06,1, 11.9,1,1, 2.048, 10549.112, 447.485, 52804.490 25/03/09,20:01:51,19,06,1, 11.9,1,1, 2.048, 10549.076, 447.478, 52804.509 25/03/09,20:01:52,00,06,1, 11.9,1,1, 2.045, 10549.073, 447.478, 52804.509 25/03/09,20:01:52,01,06,1, 11.9,1,1, 2.045, 10549.042, 447.475, 52804.455 25/03/09,20:01:52,02,06,1, 11.9,1,1, 2.045, 10549.013, 447.454, 52804.356 25/03/09,20:01:52,03,06,1, 11.9,1,1, 2.045, 10549.037, 447.394, 52804.200 25/03/09,20:01:52,04,06,1, 11.9,1,1, 2.045, 10549.000, 447.414, 52804.432 25/03/09,20:01:52,05,06,1, 11.9,1,1, 2.045, 10548.978, 447.384, 52804.432 25/03/09,20:01:52,06,06,1, 11.9,1,1, 2.045, 10548.975, 447.379, 52804.332 25/03/09,20:01:52,07,06,1, 11.9,1,1, 2.045, 10548.948, 447.392, 52804.344 25/03/09,20:01:52,08,06,1, 11.9,1,1, 2.045, 10548.928, 447.364, 52804.194 25/03/09,20:01:52,09,06,1, 11.9,1,1, 2.045, 10548.917, 447.378, 52804.218 25/03/09,20:01:52,10,06,1, 11.9,1,1, 2.045, 10548.908, 447.364, 52804.334 25/03/09,20:01:52,11,06,1, 11.9,1,1, 2.045, 10548.886, 447.340, 52804.268 25/03/09,20:01:52,12,06,1, 11.9,1,1, 2.045, 10548.860, 447.356, 52804.252 25/03/09,20:01:52,13,06,1, 11.9,1,1, 2.045, 10548.847, 447.348, 52804.249 25/03/09,20:01:52,14,06,1, 11.9,1,1, 2.045, 10548.820, 447.330, 52804.216 25/03/09,20:01:52,15,06,1, 11.9,1,1, 2.045, 10548.824, 447.310, 52804.193 25/03/09,20:01:52,16,06,1, 11.9,1,1, 2.045, 10548.781, 447.300, 52804.115 25/03/09,20:01:52,17,06,1, 11.9,1,1, 2.045, 10548.775, 447.303, 52804.191 25/03/09,20:01:52,18,06,1, 11.9,1,1, 2.045, 10548.789, 447.264, 52804.036 25/03/09,20:01:52,19,06,1, 11.9,1,1, 2.045, 10548.759, 447.290, 52804.163 25/03/09,20:01:53,00,06,1, 11.9,1,1, 2.044, 10548.756, 447.290, 52804.163 25/03/09,20:01:53,01,06,1, 11.9,1,1, 2.044, 10548.704, 447.250, 52804.100 25/03/09,20:01:53,02,06,1, 11.9,1,1, 2.044, 10548.691, 447.252, 52804.110 25/03/09,20:01:53,03,06,1, 11.9,1,1, 2.044, 10548.657, 447.244, 52804.091 25/03/09,20:01:53,04,06,1, 11.9,1,1, 2.044, 10548.652, 447.243, 52804.083 25/03/09,20:01:53,05,06,1, 11.9,1,1, 2.044, 10548.622, 447.217, 52804.018 25/03/09,20:01:53,06,06,1, 11.9,1,1, 2.044, 10548.633, 447.215, 52803.964 25/03/09,20:01:53,07,06,1, 11.9,1,1, 2.044, 10548.600, 447.193, 52803.957 25/03/09,20:01:53,08,06,1, 11.9,1,1, 2.044, 10548.602, 447.176, 52803.954 25/03/09,20:01:53,09,06,1, 11.9,1,1, 2.044, 10548.553, 447.139, 52803.882 25/03/09,20:01:53,10,06,1, 11.9,1,1, 2.044, 10548.560, 447.172, 52803.888 25/03/09,20:01:53,11,06,1, 11.9,1,1, 2.044, 10548.533, 447.148, 52803.782 25/03/09,20:01:53,12,06,1, 11.9,1,1, 2.044, 10548.486, 447.122, 52803.822 25/03/09,20:01:53,13,06,1, 11.9,1,1, 2.044, 10548.512, 447.140, 52803.755 25/03/09,20:01:53,14,06,1, 11.9,1,1, 2.044, 10548.467, 447.114, 52803.777 25/03/09,20:01:53,15,06,1, 11.9,1,1, 2.044, 10548.445, 447.114, 52803.769 25/03/09,20:01:53,16,06,1, 11.9,1,1, 2.044, 10548.413, 447.100, 52803.691 25/03/09,20:01:53,17,06,1, 11.9,1,1, 2.044, 10548.431, 447.070, 52803.707 25/03/09,20:01:53,18,06,1, 11.9,1,1, 2.044, 10548.428, 447.052, 52803.683 25/03/09,20:01:53,19,06,1, 11.9,1,1, 2.044, 10548.395, 447.089, 52803.658 25/03/09,20:01:54,00,07,1, 11.9,1,1, 2.045, 10548.389, 447.089, 52803.658 25/03/09,20:01:54,01,07,1, 11.9,1,1, 2.045, 10548.361, 447.043, 52803.621 25/03/09,20:01:54,02,07,1, 11.9,1,1, 2.045, 10548.338, 447.054, 52803.611 25/03/09,20:01:54,03,07,1, 11.9,1,1, 2.045, 10548.289, 447.033, 52803.584 25/03/09,20:01:54,04,07,1, 11.9,1,1, 2.045, 10548.299, 447.028, 52803.592 25/03/09,20:01:54,05,07,1, 11.9,1,1, 2.045, 10548.275, 447.019, 52803.507 25/03/09,20:01:54,06,07,1, 11.9,1,1, 2.045, 10548.270, 447.010, 52803.487 25/03/09,20:01:54,07,07,1, 11.9,1,1, 2.045, 10548.229, 446.989, 52803.488 25/03/09,20:01:54,08,07,1, 11.9,1,1, 2.045, 10548.242, 446.992, 52803.595 25/03/09,20:01:54,09,07,1, 11.9,1,1, 2.045, 10548.208, 446.957, 52803.510 25/03/09,20:01:54,10,07,1, 11.9,1,1, 2.045, 10548.174, 446.939, 52803.482 25/03/09,20:01:54,11,07,1, 11.9,1,1, 2.045, 10548.162, 446.978, 52803.442 25/03/09,20:01:54,12,07,1, 11.9,1,1, 2.045, 10548.186, 446.934, 52803.411 25/03/09,20:01:54,13,07,1, 11.9,1,1, 2.045, 10548.153, 446.940, 52803.386 25/03/09,20:01:54,14,07,1, 11.9,1,1, 2.045, 10548.121, 446.932, 52803.383 25/03/09,20:01:54,15,07,1, 11.9,1,1, 2.045, 10548.112, 446.904, 52803.377 25/03/09,20:01:54,16,07,1, 11.9,1,1, 2.045, 10548.091, 446.906, 52803.333 25/03/09,20:01:54,17,07,1, 11.9,1,1, 2.045, 10548.076, 446.882, 52803.292 25/03/09,20:01:54,18,07,1, 11.9,1,1, 2.045, 10548.055, 446.904, 52803.301 25/03/09,20:01:54,19,07,1, 11.9,1,1, 2.045, 10548.022, 446.876, 52803.248 25/03/09,20:01:55,00,06,1, 11.9,1,1, 2.044, 10548.022, 446.876, 52803.248 25/03/09,20:01:55,01,06,1, 11.9,1,1, 2.044, 10547.998, 446.873, 52803.294 25/03/09,20:01:55,02,06,1, 11.9,1,1, 2.044, 10547.981, 446.855, 52803.223 25/03/09,20:01:55,03,06,1, 11.9,1,1, 2.044, 10547.952, 446.842, 52803.247 25/03/09,20:01:55,04,06,1, 11.9,1,1, 2.044, 10547.930, 446.832, 52803.165 25/03/09,20:01:55,05,06,1, 11.9,1,1, 2.044, 10547.913, 446.817, 52803.158 25/03/09,20:01:55,06,06,1, 11.9,1,1, 2.044, 10547.900, 446.791, 52803.213 25/03/09,20:01:55,07,06,1, 11.9,1,1, 2.044, 10547.885, 446.794, 52803.165 25/03/09,20:01:55,08,06,1, 11.9,1,1, 2.044, 10547.868, 446.779, 52803.056 25/03/09,20:01:55,09,06,1, 11.9,1,1, 2.044, 10547.852, 446.779, 52803.117 25/03/09,20:01:55,10,06,1, 11.9,1,1, 2.044, 10547.825, 446.779, 52803.062 25/03/09,20:01:55,11,06,1, 11.9,1,1, 2.044, 10547.813, 446.776, 52802.996 25/03/09,20:01:55,12,06,1, 11.9,1,1, 2.044, 10547.781, 446.743, 52803.052 25/03/09,20:01:55,13,06,1, 11.9,1,1, 2.044, 10547.793, 446.764, 52803.022 25/03/09,20:01:55,14,06,1, 11.9,1,1, 2.044, 10547.752, 446.740, 52803.022 25/03/09,20:01:55,15,06,1, 11.9,1,1, 2.044, 10547.736, 446.708, 52802.959 25/03/09,20:01:55,16,06,1, 11.9,1,1, 2.044, 10547.705, 446.713, 52803.048 25/03/09,20:01:55,17,06,1, 11.9,1,1, 2.044, 10547.700, 446.728, 52802.961 25/03/09,20:01:55,18,06,1, 11.9,1,1, 2.044, 10547.673, 446.709, 52802.979 25/03/09,20:01:55,19,06,1, 11.9,1,1, 2.044, 10547.703, 446.670, 52802.850 25/03/09,20:01:56,00,07,1, 11.9,1,1, 2.043, 10547.696, 446.670, 52802.850 25/03/09,20:01:56,01,07,1, 11.9,1,1, 2.043, 10547.641, 446.671, 52802.920 25/03/09,20:01:56,02,07,1, 11.9,1,1, 2.043, 10547.612, 446.646, 52802.864 25/03/09,20:01:56,03,07,1, 11.9,1,1, 2.043, 10547.619, 446.641, 52802.833 25/03/09,20:01:56,04,07,1, 11.9,1,1, 2.043, 10547.582, 446.627, 52802.821 25/03/09,20:01:56,05,07,1, 11.9,1,1, 2.043, 10547.584, 446.631, 52802.707 25/03/09,20:01:56,06,07,1, 11.9,1,1, 2.043, 10547.552, 446.612, 52802.702 25/03/09,20:01:56,07,07,1, 11.9,1,1, 2.043, 10547.501, 446.598, 52802.714 25/03/09,20:01:56,08,07,1, 11.9,1,1, 2.043, 10547.518, 446.580, 52802.672 25/03/09,20:01:56,09,07,1, 11.9,1,1, 2.043, 10547.519, 446.619, 52802.821 25/03/09,20:01:56,10,07,1, 11.9,1,1, 2.043, 10547.494, 446.573, 52802.697 25/03/09,20:01:56,11,07,1, 11.9,1,1, 2.043, 10547.451, 446.580, 52802.715 25/03/09,20:01:56,12,07,1, 11.9,1,1, 2.043, 10547.452, 446.582, 52802.665 25/03/09,20:01:56,13,07,1, 11.9,1,1, 2.043, 10547.418, 446.589, 52802.717 25/03/09,20:01:56,14,07,1, 11.9,1,1, 2.043, 10547.402, 446.558, 52802.680 25/03/09,20:01:56,15,07,1, 11.9,1,1, 2.043, 10547.388, 446.552, 52802.631 25/03/09,20:01:56,16,07,1, 11.9,1,1, 2.043, 10547.368, 446.572, 52802.585 25/03/09,20:01:56,17,07,1, 11.9,1,1, 2.043, 10547.325, 446.573, 52802.610 25/03/09,20:01:56,18,07,1, 11.9,1,1, 2.043, 10547.336, 446.526, 52802.502 25/03/09,20:01:56,19,07,1, 11.9,1,1, 2.043, 10547.329, 446.513, 52802.483 25/03/09,20:01:57,00,06,1, 11.8,1,1, 2.048, 10547.329, 446.513, 52802.483 25/03/09,20:01:57,01,06,1, 11.8,1,1, 2.048, 10547.278, 446.518, 52802.521 25/03/09,20:01:57,02,06,1, 11.8,1,1, 2.048, 10547.251, 446.469, 52802.466 25/03/09,20:01:57,03,06,1, 11.8,1,1, 2.048, 10547.263, 446.470, 52802.449 25/03/09,20:01:57,04,06,1, 11.8,1,1, 2.048, 10547.249, 446.470, 52802.427 25/03/09,20:01:57,05,06,1, 11.8,1,1, 2.048, 10547.246, 446.454, 52802.465 25/03/09,20:01:57,06,06,1, 11.8,1,1, 2.048, 10547.209, 446.455, 52802.396 25/03/09,20:01:57,07,06,1, 11.8,1,1, 2.048, 10547.180, 446.455, 52802.428 25/03/09,20:01:57,08,06,1, 11.8,1,1, 2.048, 10547.192, 446.452, 52802.360 25/03/09,20:01:57,09,06,1, 11.8,1,1, 2.048, 10547.182, 446.446, 52802.391 25/03/09,20:01:57,10,06,1, 11.8,1,1, 2.048, 10547.179, 446.428, 52802.376 25/03/09,20:01:57,11,06,1, 11.8,1,1, 2.048, 10547.118, 446.421, 52802.344 25/03/09,20:01:57,12,06,1, 11.8,1,1, 2.048, 10547.135, 446.405, 52802.231 25/03/09,20:01:57,13,06,1, 11.8,1,1, 2.048, 10547.113, 446.389, 52802.223 25/03/09,20:01:57,14,06,1, 11.8,1,1, 2.048, 10547.107, 446.395, 52802.235 25/03/09,20:01:57,15,06,1, 11.8,1,1, 2.048, 10547.073, 446.388, 52802.222 25/03/09,20:01:57,16,06,1, 11.8,1,1, 2.048, 10547.068, 446.376, 52802.208 25/03/09,20:01:57,17,06,1, 11.8,1,1, 2.048, 10547.056, 446.371, 52802.242 25/03/09,20:01:57,18,06,1, 11.8,1,1, 2.048, 10547.056, 446.342, 52802.174 25/03/09,20:01:57,19,06,1, 11.8,1,1, 2.048, 10547.057, 446.374, 52802.161 25/03/09,20:01:58,00,07,1, 11.9,1,1, 2.044, 10547.054, 446.374, 52802.161 25/03/09,20:01:58,01,07,1, 11.9,1,1, 2.044, 10546.998, 446.329, 52802.050 25/03/09,20:01:58,02,07,1, 11.9,1,1, 2.044, 10546.993, 446.320, 52802.124 25/03/09,20:01:58,03,07,1, 11.9,1,1, 2.044, 10546.958, 446.333, 52802.182 25/03/09,20:01:58,04,07,1, 11.9,1,1, 2.044, 10546.982, 446.300, 52801.966 25/03/09,20:01:58,05,07,1, 11.9,1,1, 2.044, 10546.946, 446.300, 52801.972 25/03/09,20:01:58,06,07,1, 11.9,1,1, 2.044, 10546.931, 446.295, 52802.055 25/03/09,20:01:58,07,07,1, 11.9,1,1, 2.044, 10546.919, 446.269, 52801.993 25/03/09,20:01:58,08,07,1, 11.9,1,1, 2.044, 10546.901, 446.265, 52802.008 25/03/09,20:01:58,09,07,1, 11.9,1,1, 2.044, 10546.889, 446.252, 52801.910 25/03/09,20:01:58,10,07,1, 11.9,1,1, 2.044, 10546.890, 446.237, 52801.959 25/03/09,20:01:58,11,07,1, 11.9,1,1, 2.044, 10546.882, 446.234, 52801.951 25/03/09,20:01:58,12,07,1, 11.9,1,1, 2.044, 10546.863, 446.242, 52801.964 25/03/09,20:01:58,13,07,1, 11.9,1,1, 2.044, 10546.823, 446.230, 52801.936 25/03/09,20:01:58,14,07,1, 11.9,1,1, 2.044, 10546.830, 446.209, 52801.830 25/03/09,20:01:58,15,07,1, 11.9,1,1, 2.044, 10546.819, 446.191, 52801.767 25/03/09,20:01:58,16,07,1, 11.9,1,1, 2.044, 10546.782, 446.198, 52801.758 25/03/09,20:01:58,17,07,1, 11.9,1,1, 2.044, 10546.788, 446.192, 52801.803 25/03/09,20:01:58,18,07,1, 11.9,1,1, 2.044, 10546.769, 446.178, 52801.756 25/03/09,20:01:58,19,07,1, 11.9,1,1, 2.044, 10546.752, 446.158, 52801.693 25/03/09,20:01:59,00,06,1, 11.9,1,1, 2.043, 10546.745, 446.158, 52801.693 25/03/09,20:01:59,01,06,1, 11.9,1,1, 2.043, 10546.734, 446.162, 52801.668 25/03/09,20:01:59,02,06,1, 11.9,1,1, 2.043, 10546.717, 446.165, 52801.685 25/03/09,20:01:59,03,06,1, 11.9,1,1, 2.043, 10546.693, 446.138, 52801.647 25/03/09,20:01:59,04,06,1, 11.9,1,1, 2.043, 10546.674, 446.130, 52801.667 25/03/09,20:01:59,05,06,1, 11.9,1,1, 2.043, 10546.660, 446.115, 52801.687 25/03/09,20:01:59,06,06,1, 11.9,1,1, 2.043, 10546.642, 446.084, 52801.686 25/03/09,20:01:59,07,06,1, 11.9,1,1, 2.043, 10546.651, 446.106, 52801.598 25/03/09,20:01:59,08,06,1, 11.9,1,1, 2.043, 10546.617, 446.093, 52801.338 25/03/09,20:01:59,09,06,1, 11.9,1,1, 2.043, 10546.614, 446.064, 52801.614 25/03/09,20:01:59,10,06,1, 11.9,1,1, 2.043, 10546.620, 446.061, 52801.461 25/03/09,20:01:59,11,06,1, 11.9,1,1, 2.043, 10546.625, 446.050, 52801.554 25/03/09,20:01:59,12,06,1, 11.9,1,1, 2.043, 10546.583, 446.032, 52801.473 25/03/09,20:01:59,13,06,1, 11.9,1,1, 2.043, 10546.566, 446.036, 52801.517 25/03/09,20:01:59,14,06,1, 11.9,1,1, 2.043, 10546.552, 446.029, 52801.500 25/03/09,20:01:59,15,06,1, 11.9,1,1, 2.043, 10546.546, 445.991, 52801.407 25/03/09,20:01:59,16,06,1, 11.9,1,1, 2.043, 10546.515, 446.021, 52801.435 25/03/09,20:01:59,17,06,1, 11.9,1,1, 2.043, 10546.521, 445.986, 52801.367 25/03/09,20:01:59,18,06,1, 11.9,1,1, 2.043, 10546.489, 445.971, 52801.422 25/03/09,20:01:59,19,06,1, 11.9,1,1, 2.043, 10546.465, 446.006, 52801.377 25/03/09,20:02:00,00,07,1, 11.9,1,1, 2.045, 10546.461, 446.006, 52801.377 25/03/09,20:02:00,01,07,1, 11.9,1,1, 2.045, 10546.433, 445.967, 52801.284 25/03/09,20:02:00,02,07,1, 11.9,1,1, 2.045, 10546.417, 445.972, 52801.275 25/03/09,20:02:00,03,07,1, 11.9,1,1, 2.045, 10546.406, 445.954, 52801.223 25/03/09,20:02:00,04,07,1, 11.9,1,1, 2.045, 10546.370, 445.959, 52801.232 25/03/09,20:02:00,05,07,1, 11.9,1,1, 2.045, 10546.377, 445.941, 52801.191 25/03/09,20:02:00,06,07,1, 11.9,1,1, 2.045, 10546.363, 445.927, 52801.237 25/03/09,20:02:00,07,07,1, 11.9,1,1, 2.045, 10546.346, 445.920, 52801.118 25/03/09,20:02:00,08,07,1, 11.9,1,1, 2.045, 10546.343, 445.920, 52801.082 25/03/09,20:02:00,09,07,1, 11.9,1,1, 2.045, 10546.328, 445.899, 52801.100 25/03/09,20:02:00,10,07,1, 11.9,1,1, 2.045, 10546.254, 445.896, 52801.091 25/03/09,20:02:00,11,07,1, 11.9,1,1, 2.045, 10546.244, 445.921, 52801.274 25/03/09,20:02:00,12,07,1, 11.9,1,1, 2.045, 10546.303, 445.896, 52801.076 25/03/09,20:02:00,13,07,1, 11.9,1,1, 2.045, 10546.241, 445.896, 52801.046 25/03/09,20:02:00,14,07,1, 11.9,1,1, 2.045, 10546.220, 445.886, 52801.029 25/03/09,20:02:00,15,07,1, 11.9,1,1, 2.045, 10546.213, 445.887, 52801.034 25/03/09,20:02:00,16,07,1, 11.9,1,1, 2.045, 10546.191, 445.882, 52801.045 25/03/09,20:02:00,17,07,1, 11.9,1,1, 2.045, 10546.178, 445.871, 52800.972 25/03/09,20:02:00,18,07,1, 11.9,1,1, 2.045, 10546.152, 445.827, 52800.942 25/03/09,20:02:00,19,07,1, 11.9,1,1, 2.045, 10546.137, 445.834, 52800.946 25/03/09,20:02:01,00,07,1, 11.9,1,1, 2.048, 10546.136, 445.834, 52800.946 25/03/09,20:02:01,01,07,1, 11.9,1,1, 2.048, 10546.115, 445.840, 52800.854 25/03/09,20:02:01,02,07,1, 11.9,1,1, 2.048, 10546.069, 445.841, 52800.909 25/03/09,20:02:01,03,07,1, 11.9,1,1, 2.048, 10546.084, 445.837, 52800.896 25/03/09,20:02:01,04,07,1, 11.9,1,1, 2.048, 10546.084, 445.825, 52800.799 25/03/09,20:02:01,05,07,1, 11.9,1,1, 2.048, 10546.011, 445.791, 52800.795 25/03/09,20:02:01,06,07,1, 11.9,1,1, 2.048, 10546.029, 445.788, 52800.782 25/03/09,20:02:01,07,07,1, 11.9,1,1, 2.048, 10546.014, 445.782, 52800.802 25/03/09,20:02:01,08,07,1, 11.9,1,1, 2.048, 10545.983, 445.787, 52800.754 25/03/09,20:02:01,09,07,1, 11.9,1,1, 2.048, 10545.987, 445.773, 52800.743 25/03/09,20:02:01,10,07,1, 11.9,1,1, 2.048, 10545.974, 445.740, 52800.760 25/03/09,20:02:01,11,07,1, 11.9,1,1, 2.048, 10545.945, 445.759, 52800.622 25/03/09,20:02:01,12,07,1, 11.9,1,1, 2.048, 10545.929, 445.744, 52800.702 25/03/09,20:02:01,13,07,1, 11.9,1,1, 2.048, 10545.913, 445.742, 52800.677 25/03/09,20:02:01,14,07,1, 11.9,1,1, 2.048, 10545.930, 445.708, 52800.626 25/03/09,20:02:01,15,07,1, 11.9,1,1, 2.048, 10545.895, 445.725, 52800.609 25/03/09,20:02:01,16,07,1, 11.9,1,1, 2.048, 10545.870, 445.740, 52800.582 25/03/09,20:02:01,17,07,1, 11.9,1,1, 2.048, 10545.867, 445.718, 52800.600 25/03/09,20:02:01,18,07,1, 11.9,1,1, 2.048, 10545.862, 445.675, 52800.499 25/03/09,20:02:01,19,07,1, 11.9,1,1, 2.048, 10545.857, 445.689, 52800.581 25/03/09,20:02:02,00,07,1, 11.9,1,1, 2.045, 10545.852, 445.689, 52800.581 25/03/09,20:02:02,01,07,1, 11.9,1,1, 2.045, 10545.847, 445.675, 52800.473 25/03/09,20:02:02,02,07,1, 11.9,1,1, 2.045, 10545.831, 445.616, 52800.437 25/03/09,20:02:02,03,07,1, 11.9,1,1, 2.045, 10545.827, 445.635, 52800.412 25/03/09,20:02:02,04,07,1, 11.9,1,1, 2.045, 10545.790, 445.651, 52800.368 25/03/09,20:02:02,05,07,1, 11.9,1,1, 2.045, 10545.800, 445.624, 52800.454 25/03/09,20:02:02,06,07,1, 11.9,1,1, 2.045, 10545.778, 445.593, 52800.297 25/03/09,20:02:02,07,07,1, 11.9,1,1, 2.045, 10545.773, 445.614, 52800.355 25/03/09,20:02:02,08,07,1, 11.9,1,1, 2.045, 10545.748, 445.564, 52800.432 25/03/09,20:02:02,09,07,1, 11.9,1,1, 2.045, 10545.733, 445.586, 52800.399 25/03/09,20:02:02,10,07,1, 11.9,1,1, 2.045, 10545.728, 445.543, 52800.292 25/03/09,20:02:02,11,07,1, 11.9,1,1, 2.045, 10545.744, 445.557, 52800.273 25/03/09,20:02:02,12,07,1, 11.9,1,1, 2.045, 10545.750, 445.545, 52800.247 25/03/09,20:02:02,13,07,1, 11.9,1,1, 2.045, 10545.710, 445.531, 52800.283 25/03/09,20:02:02,14,07,1, 11.9,1,1, 2.045, 10545.717, 445.518, 52800.212 25/03/09,20:02:02,15,07,1, 11.9,1,1, 2.045, 10545.697, 445.532, 52800.195 25/03/09,20:02:02,16,07,1, 11.9,1,1, 2.045, 10545.667, 445.508, 52800.167 25/03/09,20:02:02,17,07,1, 11.9,1,1, 2.045, 10545.673, 445.486, 52800.137 25/03/09,20:02:02,18,07,1, 11.9,1,1, 2.045, 10545.667, 445.476, 52800.140 25/03/09,20:02:02,19,07,1, 11.9,1,1, 2.045, 10545.656, 445.463, 52800.075 25/03/09,20:02:03,00,08,1, 12.0,1,1, 2.045, 10545.652, 445.463, 52800.075 25/03/09,20:02:03,01,08,1, 12.0,1,1, 2.045, 10545.657, 445.452, 52800.068 25/03/09,20:02:03,02,08,1, 12.0,1,1, 2.045, 10545.640, 445.465, 52800.086 25/03/09,20:02:03,03,08,1, 12.0,1,1, 2.045, 10545.618, 445.451, 52800.064 25/03/09,20:02:03,04,08,1, 12.0,1,1, 2.045, 10545.624, 445.448, 52800.066 25/03/09,20:02:03,05,08,1, 12.0,1,1, 2.045, 10545.633, 445.445, 52799.993 25/03/09,20:02:03,06,08,1, 12.0,1,1, 2.045, 10545.624, 445.434, 52800.042 25/03/09,20:02:03,07,08,1, 12.0,1,1, 2.045, 10545.629, 445.417, 52799.993 25/03/09,20:02:03,08,08,1, 12.0,1,1, 2.045, 10545.606, 445.408, 52799.947 25/03/09,20:02:03,09,08,1, 12.0,1,1, 2.045, 10545.588, 445.413, 52799.943 25/03/09,20:02:03,10,08,1, 12.0,1,1, 2.045, 10545.564, 445.381, 52799.925 25/03/09,20:02:03,11,08,1, 12.0,1,1, 2.045, 10545.579, 445.405, 52799.871 25/03/09,20:02:03,12,08,1, 12.0,1,1, 2.045, 10545.568, 445.401, 52799.797 25/03/09,20:02:03,13,08,1, 12.0,1,1, 2.045, 10545.571, 445.406, 52799.845 25/03/09,20:02:03,14,08,1, 12.0,1,1, 2.045, 10545.562, 445.353, 52799.823 25/03/09,20:02:03,15,08,1, 12.0,1,1, 2.045, 10545.550, 445.385, 52799.874 25/03/09,20:02:03,16,08,1, 12.0,1,1, 2.045, 10545.536, 445.368, 52799.780 25/03/09,20:02:03,17,08,1, 12.0,1,1, 2.045, 10545.536, 445.362, 52799.747 25/03/09,20:02:03,18,08,1, 12.0,1,1, 2.045, 10545.474, 445.357, 52799.765 25/03/09,20:02:03,19,08,1, 12.0,1,1, 2.045, 10545.509, 445.376, 52799.782 25/03/09,20:02:04,00,07,1, 11.9,1,1, 2.048, 10545.502, 445.376, 52799.782 25/03/09,20:02:04,01,07,1, 11.9,1,1, 2.048, 10545.460, 445.346, 52799.719 25/03/09,20:02:04,02,07,1, 11.9,1,1, 2.048, 10545.451, 445.359, 52799.741 25/03/09,20:02:04,03,07,1, 11.9,1,1, 2.048, 10545.470, 445.334, 52799.629 25/03/09,20:02:04,04,07,1, 11.9,1,1, 2.048, 10545.452, 445.340, 52799.667 25/03/09,20:02:04,05,07,1, 11.9,1,1, 2.048, 10545.447, 445.320, 52799.678 25/03/09,20:02:04,06,07,1, 11.9,1,1, 2.048, 10545.388, 445.338, 52799.662 25/03/09,20:02:04,07,07,1, 11.9,1,1, 2.048, 10545.415, 445.331, 52799.582 25/03/09,20:02:04,08,07,1, 11.9,1,1, 2.048, 10545.395, 445.323, 52799.548 25/03/09,20:02:04,09,07,1, 11.9,1,1, 2.048, 10545.390, 445.318, 52799.533 25/03/09,20:02:04,10,07,1, 11.9,1,1, 2.048, 10545.372, 445.324, 52799.610 25/03/09,20:02:04,11,07,1, 11.9,1,1, 2.048, 10545.379, 445.328, 52799.502 25/03/09,20:02:04,12,07,1, 11.9,1,1, 2.048, 10545.355, 445.309, 52799.476 25/03/09,20:02:04,13,07,1, 11.9,1,1, 2.048, 10545.348, 445.296, 52799.452 25/03/09,20:02:04,14,07,1, 11.9,1,1, 2.048, 10545.319, 445.288, 52799.462 25/03/09,20:02:04,15,07,1, 11.9,1,1, 2.048, 10545.313, 445.293, 52799.434 25/03/09,20:02:04,16,07,1, 11.9,1,1, 2.048, 10545.319, 445.292, 52799.483 25/03/09,20:02:04,17,07,1, 11.9,1,1, 2.048, 10545.337, 445.278, 52799.450 25/03/09,20:02:04,18,07,1, 11.9,1,1, 2.048, 10545.277, 445.285, 52799.428 25/03/09,20:02:04,19,07,1, 11.9,1,1, 2.048, 10545.294, 445.282, 52799.346 25/03/09,20:02:05,00,07,1, 11.9,1,1, 2.045, 10545.293, 445.282, 52799.346 25/03/09,20:02:05,01,07,1, 11.9,1,1, 2.045, 10545.293, 445.276, 52799.390 25/03/09,20:02:05,02,07,1, 11.9,1,1, 2.045, 10545.246, 445.257, 52799.326 25/03/09,20:02:05,03,07,1, 11.9,1,1, 2.045, 10545.249, 445.254, 52799.383 25/03/09,20:02:05,04,07,1, 11.9,1,1, 2.045, 10545.246, 445.266, 52799.319 25/03/09,20:02:05,05,07,1, 11.9,1,1, 2.045, 10545.244, 445.261, 52799.271 25/03/09,20:02:05,06,07,1, 11.9,1,1, 2.045, 10545.241, 445.253, 52799.286 25/03/09,20:02:05,07,07,1, 11.9,1,1, 2.045, 10545.236, 445.245, 52799.290 25/03/09,20:02:05,08,07,1, 11.9,1,1, 2.045, 10545.213, 445.244, 52799.221 25/03/09,20:02:05,09,07,1, 11.9,1,1, 2.045, 10545.214, 445.263, 52799.231 25/03/09,20:02:05,10,07,1, 11.9,1,1, 2.045, 10545.200, 445.235, 52799.162 25/03/09,20:02:05,11,07,1, 11.9,1,1, 2.045, 10545.182, 445.244, 52799.224 25/03/09,20:02:05,12,07,1, 11.9,1,1, 2.045, 10545.173, 445.240, 52799.131 25/03/09,20:02:05,13,07,1, 11.9,1,1, 2.045, 10545.195, 445.240, 52799.123 25/03/09,20:02:05,14,07,1, 11.9,1,1, 2.045, 10545.175, 445.233, 52799.126 25/03/09,20:02:05,15,07,1, 11.9,1,1, 2.045, 10545.175, 445.248, 52799.079 25/03/09,20:02:05,16,07,1, 11.9,1,1, 2.045, 10545.164, 445.248, 52799.098 25/03/09,20:02:05,17,07,1, 11.9,1,1, 2.045, 10545.173, 445.240, 52799.097 25/03/09,20:02:05,18,07,1, 11.9,1,1, 2.045, 10545.148, 445.210, 52799.110 25/03/09,20:02:05,19,07,1, 11.9,1,1, 2.045, 10545.167, 445.225, 52799.041 25/03/09,20:02:06,00,07,1, 11.9,1,1, 2.041, 10545.160, 445.225, 52799.041 25/03/09,20:02:06,01,07,1, 11.9,1,1, 2.041, 10545.132, 445.211, 52799.027 25/03/09,20:02:06,02,07,1, 11.9,1,1, 2.041, 10545.122, 445.214, 52799.003 25/03/09,20:02:06,03,07,1, 11.9,1,1, 2.041, 10545.135, 445.201, 52798.979 25/03/09,20:02:06,04,07,1, 11.9,1,1, 2.041, 10545.109, 445.215, 52798.941 25/03/09,20:02:06,05,07,1, 11.9,1,1, 2.041, 10545.128, 445.213, 52798.908 25/03/09,20:02:06,06,07,1, 11.9,1,1, 2.041, 10545.108, 445.196, 52798.840 25/03/09,20:02:06,07,07,1, 11.9,1,1, 2.041, 10545.101, 445.202, 52798.778 25/03/09,20:02:06,08,07,1, 11.9,1,1, 2.041, 10545.120, 445.194, 52798.892 25/03/09,20:02:06,09,07,1, 11.9,1,1, 2.041, 10545.086, 445.170, 52798.836 25/03/09,20:02:06,10,07,1, 11.9,1,1, 2.041, 10545.098, 445.168, 52798.812 25/03/09,20:02:06,11,07,1, 11.9,1,1, 2.041, 10545.086, 445.178, 52798.761 25/03/09,20:02:06,12,07,1, 11.9,1,1, 2.041, 10545.089, 445.161, 52798.757 25/03/09,20:02:06,13,07,1, 11.9,1,1, 2.041, 10545.058, 445.167, 52798.791 25/03/09,20:02:06,14,07,1, 11.9,1,1, 2.041, 10545.056, 445.148, 52798.677 25/03/09,20:02:06,15,07,1, 11.9,1,1, 2.041, 10545.044, 445.175, 52798.751 25/03/09,20:02:06,16,07,1, 11.9,1,1, 2.041, 10545.047, 445.163, 52798.713 25/03/09,20:02:06,17,07,1, 11.9,1,1, 2.041, 10545.069, 445.164, 52798.726 25/03/09,20:02:06,18,07,1, 11.9,1,1, 2.041, 10545.049, 445.141, 52798.613 25/03/09,20:02:06,19,07,1, 11.9,1,1, 2.041, 10545.045, 445.146, 52798.636 25/03/09,20:02:07,00,07,1, 11.9,1,1, 2.045, 10545.043, 445.146, 52798.636 25/03/09,20:02:07,01,07,1, 11.9,1,1, 2.045, 10545.031, 445.131, 52798.563 25/03/09,20:02:07,02,07,1, 11.9,1,1, 2.045, 10545.040, 445.108, 52798.596 25/03/09,20:02:07,03,07,1, 11.9,1,1, 2.045, 10545.049, 445.124, 52798.538 25/03/09,20:02:07,04,07,1, 11.9,1,1, 2.045, 10545.032, 445.119, 52798.561 25/03/09,20:02:07,05,07,1, 11.9,1,1, 2.045, 10545.012, 445.135, 52798.633 25/03/09,20:02:07,06,07,1, 11.9,1,1, 2.045, 10545.036, 445.112, 52798.537 25/03/09,20:02:07,07,07,1, 11.9,1,1, 2.045, 10545.006, 445.084, 52798.472 25/03/09,20:02:07,08,07,1, 11.9,1,1, 2.045, 10545.002, 445.130, 52798.503 25/03/09,20:02:07,09,07,1, 11.9,1,1, 2.045, 10545.020, 445.085, 52798.491 25/03/09,20:02:07,10,07,1, 11.9,1,1, 2.045, 10545.030, 445.087, 52798.413 25/03/09,20:02:07,11,07,1, 11.9,1,1, 2.045, 10544.996, 445.115, 52798.504 25/03/09,20:02:07,12,07,1, 11.9,1,1, 2.045, 10544.979, 445.093, 52798.370 25/03/09,20:02:07,13,07,1, 11.9,1,1, 2.045, 10544.979, 445.079, 52798.355 25/03/09,20:02:07,14,07,1, 11.9,1,1, 2.045, 10544.970, 445.075, 52798.363 25/03/09,20:02:07,15,07,1, 11.9,1,1, 2.045, 10544.971, 445.087, 52798.311 25/03/09,20:02:07,16,07,1, 11.9,1,1, 2.045, 10544.973, 445.074, 52798.321 25/03/09,20:02:07,17,07,1, 11.9,1,1, 2.045, 10544.942, 445.084, 52798.387 25/03/09,20:02:07,18,07,1, 11.9,1,1, 2.045, 10544.969, 445.099, 52798.394 25/03/09,20:02:07,19,07,1, 11.9,1,1, 2.045, 10544.957, 445.091, 52798.388 25/03/09,20:02:08,00,07,1, 12.0,1,1, 2.050, 10544.951, 445.091, 52798.388 25/03/09,20:02:08,01,07,1, 12.0,1,1, 2.050, 10544.974, 445.083, 52798.321 25/03/09,20:02:08,02,07,1, 12.0,1,1, 2.050, 10544.974, 445.076, 52798.222 25/03/09,20:02:08,03,07,1, 12.0,1,1, 2.050, 10544.955, 445.063, 52798.206 25/03/09,20:02:08,04,07,1, 12.0,1,1, 2.050, 10544.961, 445.078, 52798.265 25/03/09,20:02:08,05,07,1, 12.0,1,1, 2.050, 10544.953, 445.058, 52798.142 25/03/09,20:02:08,06,07,1, 12.0,1,1, 2.050, 10544.935, 445.047, 52798.201 25/03/09,20:02:08,07,07,1, 12.0,1,1, 2.050, 10544.954, 445.064, 52798.092 25/03/09,20:02:08,08,07,1, 12.0,1,1, 2.050, 10544.954, 445.059, 52798.156 25/03/09,20:02:08,09,07,1, 12.0,1,1, 2.050, 10544.954, 445.069, 52798.131 25/03/09,20:02:08,10,07,1, 12.0,1,1, 2.050, 10544.976, 445.040, 52798.159 25/03/09,20:02:08,11,07,1, 12.0,1,1, 2.050, 10544.944, 445.051, 52798.070 25/03/09,20:02:08,12,07,1, 12.0,1,1, 2.050, 10544.942, 445.070, 52798.167 25/03/09,20:02:08,13,07,1, 12.0,1,1, 2.050, 10544.940, 445.066, 52798.124 25/03/09,20:02:08,14,07,1, 12.0,1,1, 2.050, 10544.946, 445.062, 52798.073 25/03/09,20:02:08,15,07,1, 12.0,1,1, 2.050, 10544.960, 445.049, 52798.049 25/03/09,20:02:08,16,07,1, 12.0,1,1, 2.050, 10544.962, 445.065, 52797.990 25/03/09,20:02:08,17,07,1, 12.0,1,1, 2.050, 10544.984, 445.078, 52797.969 25/03/09,20:02:08,18,07,1, 12.0,1,1, 2.050, 10544.954, 445.062, 52797.911 25/03/09,20:02:08,19,07,1, 12.0,1,1, 2.050, 10544.955, 445.051, 52797.943 25/03/09,20:02:09,00,07,1, 11.9,1,1, 2.043, 10544.951, 445.051, 52797.943 25/03/09,20:02:09,01,07,1, 11.9,1,1, 2.043, 10544.989, 445.055, 52797.860 25/03/09,20:02:09,02,07,1, 11.9,1,1, 2.043, 10544.987, 445.051, 52797.798 25/03/09,20:02:09,03,07,1, 11.9,1,1, 2.043, 10544.987, 445.032, 52797.895 25/03/09,20:02:09,04,07,1, 11.9,1,1, 2.043, 10544.994, 445.068, 52797.860 25/03/09,20:02:09,05,07,1, 11.9,1,1, 2.043, 10544.963, 445.063, 52797.895 25/03/09,20:02:09,06,07,1, 11.9,1,1, 2.043, 10544.977, 445.045, 52797.833 25/03/09,20:02:09,07,07,1, 11.9,1,1, 2.043, 10544.990, 445.048, 52797.856 25/03/09,20:02:09,08,07,1, 11.9,1,1, 2.043, 10544.977, 445.020, 52797.769 25/03/09,20:02:09,09,07,1, 11.9,1,1, 2.043, 10545.003, 445.063, 52797.779 25/03/09,20:02:09,10,07,1, 11.9,1,1, 2.043, 10544.997, 445.023, 52797.718 25/03/09,20:02:09,11,07,1, 11.9,1,1, 2.043, 10545.002, 445.015, 52797.743 25/03/09,20:02:09,12,07,1, 11.9,1,1, 2.043, 10544.987, 444.991, 52797.749 25/03/09,20:02:09,13,07,1, 11.9,1,1, 2.043, 10545.000, 445.034, 52797.685 25/03/09,20:02:09,14,07,1, 11.9,1,1, 2.043, 10544.986, 445.019, 52797.677 25/03/09,20:02:09,15,07,1, 11.9,1,1, 2.043, 10545.011, 445.002, 52797.593 25/03/09,20:02:09,16,07,1, 11.9,1,1, 2.043, 10545.014, 445.011, 52797.655 25/03/09,20:02:09,17,07,1, 11.9,1,1, 2.043, 10545.016, 445.014, 52797.607 25/03/09,20:02:09,18,07,1, 11.9,1,1, 2.043, 10545.024, 445.001, 52797.607 25/03/09,20:02:09,19,07,1, 11.9,1,1, 2.043, 10544.993, 445.027, 52797.598 25/03/09,20:02:10,00,07,1, 11.9,1,1, 2.041, 10544.993, 445.027, 52797.598 25/03/09,20:02:10,01,07,1, 11.9,1,1, 2.041, 10545.013, 445.003, 52797.543 25/03/09,20:02:10,02,07,1, 11.9,1,1, 2.041, 10545.005, 445.006, 52797.525 25/03/09,20:02:10,03,07,1, 11.9,1,1, 2.041, 10545.018, 444.970, 52797.479 25/03/09,20:02:10,04,07,1, 11.9,1,1, 2.041, 10545.029, 444.962, 52797.437 25/03/09,20:02:10,05,07,1, 11.9,1,1, 2.041, 10545.014, 444.984, 52797.451 25/03/09,20:02:10,06,07,1, 11.9,1,1, 2.041, 10545.026, 444.989, 52797.488 25/03/09,20:02:10,07,07,1, 11.9,1,1, 2.041, 10545.022, 444.943, 52797.348 25/03/09,20:02:10,08,07,1, 11.9,1,1, 2.041, 10545.028, 444.946, 52797.392 25/03/09,20:02:10,09,07,1, 11.9,1,1, 2.041, 10545.017, 444.937, 52797.354 25/03/09,20:02:10,10,07,1, 11.9,1,1, 2.041, 10545.034, 444.930, 52797.378 25/03/09,20:02:10,11,07,1, 11.9,1,1, 2.041, 10545.025, 444.905, 52797.362 25/03/09,20:02:10,12,07,1, 11.9,1,1, 2.041, 10545.040, 444.896, 52797.339 25/03/09,20:02:10,13,07,1, 11.9,1,1, 2.041, 10545.053, 444.915, 52797.389 25/03/09,20:02:10,14,07,1, 11.9,1,1, 2.041, 10545.041, 444.926, 52797.311 25/03/09,20:02:10,15,07,1, 11.9,1,1, 2.041, 10545.046, 444.896, 52797.268 25/03/09,20:02:10,16,07,1, 11.9,1,1, 2.041, 10545.056, 444.884, 52797.250 25/03/09,20:02:10,17,07,1, 11.9,1,1, 2.041, 10545.051, 444.884, 52797.227 25/03/09,20:02:10,18,07,1, 11.9,1,1, 2.041, 10545.035, 444.879, 52797.200 25/03/09,20:02:10,19,07,1, 11.9,1,1, 2.041, 10545.026, 444.891, 52797.209 25/03/09,20:02:11,00,07,1, 11.9,1,1, 2.043, 10545.018, 444.891, 52797.209 25/03/09,20:02:11,01,07,1, 11.9,1,1, 2.043, 10545.052, 444.891, 52797.238 25/03/09,20:02:11,02,07,1, 11.9,1,1, 2.043, 10545.043, 444.839, 52797.044 25/03/09,20:02:11,03,07,1, 11.9,1,1, 2.043, 10545.049, 444.841, 52797.179 25/03/09,20:02:11,04,07,1, 11.9,1,1, 2.043, 10545.066, 444.847, 52797.139 25/03/09,20:02:11,05,07,1, 11.9,1,1, 2.043, 10545.042, 444.833, 52797.156 25/03/09,20:02:11,06,07,1, 11.9,1,1, 2.043, 10545.037, 444.834, 52797.060 25/03/09,20:02:11,07,07,1, 11.9,1,1, 2.043, 10545.039, 444.829, 52797.129 25/03/09,20:02:11,08,07,1, 11.9,1,1, 2.043, 10545.012, 444.780, 52797.049 25/03/09,20:02:11,09,07,1, 11.9,1,1, 2.043, 10545.035, 444.807, 52797.013 25/03/09,20:02:11,10,07,1, 11.9,1,1, 2.043, 10545.026, 444.791, 52796.981 25/03/09,20:02:11,11,07,1, 11.9,1,1, 2.043, 10545.023, 444.774, 52796.965 25/03/09,20:02:11,12,07,1, 11.9,1,1, 2.043, 10545.033, 444.773, 52796.966 25/03/09,20:02:11,13,07,1, 11.9,1,1, 2.043, 10545.013, 444.777, 52797.013 25/03/09,20:02:11,14,07,1, 11.9,1,1, 2.043, 10545.018, 444.780, 52796.880 25/03/09,20:02:11,15,07,1, 11.9,1,1, 2.043, 10545.027, 444.770, 52796.880 25/03/09,20:02:11,16,07,1, 11.9,1,1, 2.043, 10544.997, 444.771, 52796.883 25/03/09,20:02:11,17,07,1, 11.9,1,1, 2.043, 10545.016, 444.757, 52796.812 25/03/09,20:02:11,18,07,1, 11.9,1,1, 2.043, 10545.014, 444.741, 52796.866 25/03/09,20:02:11,19,07,1, 11.9,1,1, 2.043, 10544.998, 444.758, 52796.902 25/03/09,20:02:12,00,07,1, 11.9,1,1, 2.045, 10544.993, 444.758, 52796.902 25/03/09,20:02:12,01,07,1, 11.9,1,1, 2.045, 10545.001, 444.740, 52796.889 25/03/09,20:02:12,02,07,1, 11.9,1,1, 2.045, 10545.011, 444.746, 52796.808 25/03/09,20:02:12,03,07,1, 11.9,1,1, 2.045, 10544.998, 444.718, 52796.790 25/03/09,20:02:12,04,07,1, 11.9,1,1, 2.045, 10544.987, 444.710, 52796.723 25/03/09,20:02:12,05,07,1, 11.9,1,1, 2.045, 10544.985, 444.694, 52796.643 25/03/09,20:02:12,06,07,1, 11.9,1,1, 2.045, 10544.978, 444.702, 52796.735 25/03/09,20:02:12,07,07,1, 11.9,1,1, 2.045, 10544.957, 444.697, 52796.720 25/03/09,20:02:12,08,07,1, 11.9,1,1, 2.045, 10544.969, 444.700, 52796.654 25/03/09,20:02:12,09,07,1, 11.9,1,1, 2.045, 10544.951, 444.708, 52796.660 25/03/09,20:02:12,10,07,1, 11.9,1,1, 2.045, 10544.975, 444.687, 52796.652 25/03/09,20:02:12,11,07,1, 11.9,1,1, 2.045, 10544.991, 444.674, 52796.653 25/03/09,20:02:12,12,07,1, 11.9,1,1, 2.045, 10544.943, 444.675, 52796.590 25/03/09,20:02:12,13,07,1, 11.9,1,1, 2.045, 10544.963, 444.693, 52796.584 25/03/09,20:02:12,14,07,1, 11.9,1,1, 2.045, 10544.959, 444.672, 52796.612 25/03/09,20:02:12,15,07,1, 11.9,1,1, 2.045, 10544.957, 444.663, 52796.590 25/03/09,20:02:12,16,07,1, 11.9,1,1, 2.045, 10544.936, 444.653, 52796.561 25/03/09,20:02:12,17,07,1, 11.9,1,1, 2.045, 10544.963, 444.672, 52796.472 25/03/09,20:02:12,18,07,1, 11.9,1,1, 2.045, 10544.954, 444.655, 52796.457 25/03/09,20:02:12,19,07,1, 11.9,1,1, 2.045, 10544.977, 444.676, 52796.440 25/03/09,20:02:13,00,07,1, 11.9,1,1, 2.043, 10544.976, 444.676, 52796.440 25/03/09,20:02:13,01,07,1, 11.9,1,1, 2.043, 10544.975, 444.631, 52796.398 25/03/09,20:02:13,02,07,1, 11.9,1,1, 2.043, 10544.960, 444.631, 52796.434 25/03/09,20:02:13,03,07,1, 11.9,1,1, 2.043, 10544.960, 444.612, 52796.337 25/03/09,20:02:13,04,07,1, 11.9,1,1, 2.043, 10544.943, 444.624, 52796.396 25/03/09,20:02:13,05,07,1, 11.9,1,1, 2.043, 10544.962, 444.630, 52796.362 25/03/09,20:02:13,06,07,1, 11.9,1,1, 2.043, 10544.983, 444.608, 52796.325 25/03/09,20:02:13,07,07,1, 11.9,1,1, 2.043, 10544.971, 444.642, 52796.366 25/03/09,20:02:13,08,07,1, 11.9,1,1, 2.043, 10544.959, 444.611, 52796.361 25/03/09,20:02:13,09,07,1, 11.9,1,1, 2.043, 10544.951, 444.616, 52796.318 25/03/09,20:02:13,10,07,1, 11.9,1,1, 2.043, 10544.983, 444.622, 52796.321 25/03/09,20:02:13,11,07,1, 11.9,1,1, 2.043, 10544.986, 444.612, 52796.278 25/03/09,20:02:13,12,07,1, 11.9,1,1, 2.043, 10544.938, 444.595, 52796.260 25/03/09,20:02:13,13,07,1, 11.9,1,1, 2.043, 10544.980, 444.599, 52796.222 25/03/09,20:02:13,14,07,1, 11.9,1,1, 2.043, 10544.944, 444.609, 52796.246 25/03/09,20:02:13,15,07,1, 11.9,1,1, 2.043, 10544.960, 444.599, 52796.161 25/03/09,20:02:13,16,07,1, 11.9,1,1, 2.043, 10544.962, 444.552, 52796.149 25/03/09,20:02:13,17,07,1, 11.9,1,1, 2.043, 10544.941, 444.575, 52796.214 25/03/09,20:02:13,18,07,1, 11.9,1,1, 2.043, 10544.976, 444.569, 52796.133 25/03/09,20:02:13,19,07,1, 11.9,1,1, 2.043, 10544.937, 444.580, 52796.159 25/03/09,20:02:14,00,07,1, 11.9,1,1, 2.043, 10544.934, 444.580, 52796.159 25/03/09,20:02:14,01,07,1, 11.9,1,1, 2.043, 10544.943, 444.560, 52796.105 25/03/09,20:02:14,02,07,1, 11.9,1,1, 2.043, 10544.940, 444.560, 52796.141 25/03/09,20:02:14,03,07,1, 11.9,1,1, 2.043, 10544.956, 444.555, 52796.089 25/03/09,20:02:14,04,07,1, 11.9,1,1, 2.043, 10544.944, 444.549, 52796.041 25/03/09,20:02:14,05,07,1, 11.9,1,1, 2.043, 10544.957, 444.540, 52796.026 25/03/09,20:02:14,06,07,1, 11.9,1,1, 2.043, 10544.949, 444.521, 52795.953 25/03/09,20:02:14,07,07,1, 11.9,1,1, 2.043, 10544.943, 444.523, 52795.985 25/03/09,20:02:14,08,07,1, 11.9,1,1, 2.043, 10544.935, 444.516, 52795.900 25/03/09,20:02:14,09,07,1, 11.9,1,1, 2.043, 10544.946, 444.522, 52795.999 25/03/09,20:02:14,10,07,1, 11.9,1,1, 2.043, 10544.929, 444.518, 52795.943 25/03/09,20:02:14,11,07,1, 11.9,1,1, 2.043, 10544.924, 444.493, 52795.887 25/03/09,20:02:14,12,07,1, 11.9,1,1, 2.043, 10544.910, 444.484, 52795.879 25/03/09,20:02:14,13,07,1, 11.9,1,1, 2.043, 10544.905, 444.476, 52795.864 25/03/09,20:02:14,14,07,1, 11.9,1,1, 2.043, 10544.947, 444.474, 52795.754 25/03/09,20:02:14,15,07,1, 11.9,1,1, 2.043, 10544.924, 444.483, 52795.873 25/03/09,20:02:14,16,07,1, 11.9,1,1, 2.043, 10544.905, 444.465, 52795.760 25/03/09,20:02:14,17,07,1, 11.9,1,1, 2.043, 10544.910, 444.447, 52795.816 25/03/09,20:02:14,18,07,1, 11.9,1,1, 2.043, 10544.900, 444.438, 52795.731 25/03/09,20:02:14,19,07,1, 11.9,1,1, 2.043, 10544.920, 444.433, 52795.708 25/03/09,20:02:15,00,07,1, 11.8,1,1, 2.044, 10544.918, 444.433, 52795.708 25/03/09,20:02:15,01,07,1, 11.8,1,1, 2.044, 10544.935, 444.407, 52795.608 25/03/09,20:02:15,02,07,1, 11.8,1,1, 2.044, 10544.900, 444.429, 52795.653 25/03/09,20:02:15,03,07,1, 11.8,1,1, 2.044, 10544.923, 444.417, 52795.710 25/03/09,20:02:15,04,07,1, 11.8,1,1, 2.044, 10544.919, 444.383, 52795.646 25/03/09,20:02:15,05,07,1, 11.8,1,1, 2.044, 10544.895, 444.411, 52795.581 25/03/09,20:02:15,06,07,1, 11.8,1,1, 2.044, 10544.923, 444.378, 52795.595 25/03/09,20:02:15,07,07,1, 11.8,1,1, 2.044, 10544.913, 444.368, 52795.586 25/03/09,20:02:15,08,07,1, 11.8,1,1, 2.044, 10544.903, 444.391, 52795.597 25/03/09,20:02:15,09,07,1, 11.8,1,1, 2.044, 10544.899, 444.367, 52795.539 25/03/09,20:02:15,10,07,1, 11.8,1,1, 2.044, 10544.914, 444.382, 52795.549 25/03/09,20:02:15,11,07,1, 11.8,1,1, 2.044, 10544.892, 444.385, 52795.595 25/03/09,20:02:15,12,07,1, 11.8,1,1, 2.044, 10544.888, 444.358, 52795.573 25/03/09,20:02:15,13,07,1, 11.8,1,1, 2.044, 10544.908, 444.333, 52795.202 25/03/09,20:02:15,14,07,1, 11.8,1,1, 2.044, 10544.898, 444.345, 52795.383 25/03/09,20:02:15,15,07,1, 11.8,1,1, 2.044, 10544.897, 444.364, 52795.416 25/03/09,20:02:15,16,07,1, 11.8,1,1, 2.044, 10544.907, 444.333, 52795.414 25/03/09,20:02:15,17,07,1, 11.8,1,1, 2.044, 10544.884, 444.330, 52795.446 25/03/09,20:02:15,18,07,1, 11.8,1,1, 2.044, 10544.902, 444.322, 52795.391 25/03/09,20:02:15,19,07,1, 11.8,1,1, 2.044, 10544.903, 444.354, 52795.432 25/03/09,20:02:16,00,07,1, 12.0,1,1, 2.047, 10544.901, 444.354, 52795.432 25/03/09,20:02:16,01,07,1, 12.0,1,1, 2.047, 10544.889, 444.309, 52795.370 25/03/09,20:02:16,02,07,1, 12.0,1,1, 2.047, 10544.909, 444.306, 52795.359 25/03/09,20:02:16,03,07,1, 12.0,1,1, 2.047, 10544.883, 444.315, 52795.377 25/03/09,20:02:16,04,07,1, 12.0,1,1, 2.047, 10544.902, 444.301, 52795.349 25/03/09,20:02:16,05,07,1, 12.0,1,1, 2.047, 10544.879, 444.279, 52795.315 25/03/09,20:02:16,06,07,1, 12.0,1,1, 2.047, 10544.894, 444.285, 52795.211 25/03/09,20:02:16,07,07,1, 12.0,1,1, 2.047, 10544.882, 444.275, 52795.242 25/03/09,20:02:16,08,07,1, 12.0,1,1, 2.047, 10544.888, 444.291, 52795.256 25/03/09,20:02:16,09,07,1, 12.0,1,1, 2.047, 10544.882, 444.264, 52795.203 25/03/09,20:02:16,10,07,1, 12.0,1,1, 2.047, 10544.891, 444.247, 52795.234 25/03/09,20:02:16,11,07,1, 12.0,1,1, 2.047, 10544.893, 444.257, 52795.201 25/03/09,20:02:16,12,07,1, 12.0,1,1, 2.047, 10544.890, 444.244, 52795.117 25/03/09,20:02:16,13,07,1, 12.0,1,1, 2.047, 10544.883, 444.219, 52795.079 25/03/09,20:02:16,14,07,1, 12.0,1,1, 2.047, 10544.852, 444.230, 52795.087 25/03/09,20:02:16,15,07,1, 12.0,1,1, 2.047, 10544.852, 444.214, 52795.157 25/03/09,20:02:16,16,07,1, 12.0,1,1, 2.047, 10544.853, 444.211, 52795.078 25/03/09,20:02:16,17,07,1, 12.0,1,1, 2.047, 10544.856, 444.169, 52795.090 25/03/09,20:02:16,18,07,1, 12.0,1,1, 2.047, 10544.875, 444.175, 52795.071 25/03/09,20:02:16,19,07,1, 12.0,1,1, 2.047, 10544.858, 444.169, 52795.029 25/03/09,20:02:17,00,07,1, 11.9,1,1, 2.045, 10544.851, 444.169, 52795.029 25/03/09,20:02:17,01,07,1, 11.9,1,1, 2.045, 10544.902, 444.169, 52795.012 25/03/09,20:02:17,02,07,1, 11.9,1,1, 2.045, 10544.891, 444.143, 52794.913 25/03/09,20:02:17,03,07,1, 11.9,1,1, 2.045, 10544.872, 444.159, 52794.943 25/03/09,20:02:17,04,07,1, 11.9,1,1, 2.045, 10544.855, 444.152, 52794.934 25/03/09,20:02:17,05,07,1, 11.9,1,1, 2.045, 10544.846, 444.168, 52794.979 25/03/09,20:02:17,06,07,1, 11.9,1,1, 2.045, 10544.828, 444.151, 52794.938 25/03/09,20:02:17,07,07,1, 11.9,1,1, 2.045, 10544.817, 444.130, 52794.873 25/03/09,20:02:17,08,07,1, 11.9,1,1, 2.045, 10544.841, 444.118, 52794.912 25/03/09,20:02:17,09,07,1, 11.9,1,1, 2.045, 10544.832, 444.120, 52794.869 25/03/09,20:02:17,10,07,1, 11.9,1,1, 2.045, 10544.830, 444.107, 52794.907 25/03/09,20:02:17,11,07,1, 11.9,1,1, 2.045, 10544.806, 444.103, 52794.855 25/03/09,20:02:17,12,07,1, 11.9,1,1, 2.045, 10544.817, 444.089, 52794.828 25/03/09,20:02:17,13,07,1, 11.9,1,1, 2.045, 10544.811, 444.083, 52794.851 25/03/09,20:02:17,14,07,1, 11.9,1,1, 2.045, 10544.787, 444.098, 52794.813 25/03/09,20:02:17,15,07,1, 11.9,1,1, 2.045, 10544.788, 444.068, 52794.761 25/03/09,20:02:17,16,07,1, 11.9,1,1, 2.045, 10544.800, 444.067, 52794.742 25/03/09,20:02:17,17,07,1, 11.9,1,1, 2.045, 10544.774, 444.048, 52794.782 25/03/09,20:02:17,18,07,1, 11.9,1,1, 2.045, 10544.762, 444.035, 52794.733 25/03/09,20:02:17,19,07,1, 11.9,1,1, 2.045, 10544.762, 444.043, 52794.723 25/03/09,20:02:18,00,08,1, 11.9,1,1, 2.044, 10544.759, 444.043, 52794.723 25/03/09,20:02:18,01,08,1, 11.9,1,1, 2.044, 10544.732, 444.040, 52794.652 25/03/09,20:02:18,02,08,1, 11.9,1,1, 2.044, 10544.757, 444.049, 52794.699 25/03/09,20:02:18,03,08,1, 11.9,1,1, 2.044, 10544.734, 444.009, 52794.646 25/03/09,20:02:18,04,08,1, 11.9,1,1, 2.044, 10544.727, 444.015, 52794.693 25/03/09,20:02:18,05,08,1, 11.9,1,1, 2.044, 10544.726, 444.020, 52794.646 25/03/09,20:02:18,06,08,1, 11.9,1,1, 2.044, 10544.717, 444.025, 52794.587 25/03/09,20:02:18,07,08,1, 11.9,1,1, 2.044, 10544.726, 444.024, 52794.565 25/03/09,20:02:18,08,08,1, 11.9,1,1, 2.044, 10544.697, 443.999, 52794.543 25/03/09,20:02:18,09,08,1, 11.9,1,1, 2.044, 10544.701, 443.980, 52794.508 25/03/09,20:02:18,10,08,1, 11.9,1,1, 2.044, 10544.701, 443.979, 52794.474 25/03/09,20:02:18,11,08,1, 11.9,1,1, 2.044, 10544.680, 443.970, 52794.550 25/03/09,20:02:18,12,08,1, 11.9,1,1, 2.044, 10544.679, 444.007, 52794.542 25/03/09,20:02:18,13,08,1, 11.9,1,1, 2.044, 10544.653, 443.999, 52794.585 25/03/09,20:02:18,14,08,1, 11.9,1,1, 2.044, 10544.656, 443.978, 52794.516 25/03/09,20:02:18,15,08,1, 11.9,1,1, 2.044, 10544.653, 443.980, 52794.482 25/03/09,20:02:18,16,08,1, 11.9,1,1, 2.044, 10544.628, 443.970, 52794.463 25/03/09,20:02:18,17,08,1, 11.9,1,1, 2.044, 10544.631, 443.984, 52794.476 25/03/09,20:02:18,18,08,1, 11.9,1,1, 2.044, 10544.652, 443.969, 52794.404 25/03/09,20:02:18,19,08,1, 11.9,1,1, 2.044, 10544.614, 443.970, 52794.485 25/03/09,20:02:19,00,08,1, 11.9,1,1, 2.041, 10544.609, 443.970, 52794.485 25/03/09,20:02:19,01,08,1, 11.9,1,1, 2.041, 10544.582, 443.984, 52794.427 25/03/09,20:02:19,02,08,1, 11.9,1,1, 2.041, 10544.563, 443.927, 52794.375 25/03/09,20:02:19,03,08,1, 11.9,1,1, 2.041, 10544.594, 443.938, 52794.350 25/03/09,20:02:19,04,08,1, 11.9,1,1, 2.041, 10544.570, 443.927, 52794.274 25/03/09,20:02:19,05,08,1, 11.9,1,1, 2.041, 10544.565, 443.948, 52794.317 25/03/09,20:02:19,06,08,1, 11.9,1,1, 2.041, 10544.548, 443.919, 52794.280 25/03/09,20:02:19,07,08,1, 11.9,1,1, 2.041, 10544.551, 443.940, 52794.254 25/03/09,20:02:19,08,08,1, 11.9,1,1, 2.041, 10544.514, 443.896, 52794.231 25/03/09,20:02:19,09,08,1, 11.9,1,1, 2.041, 10544.534, 443.910, 52794.198 25/03/09,20:02:19,10,08,1, 11.9,1,1, 2.041, 10544.535, 443.941, 52794.213 25/03/09,20:02:19,11,08,1, 11.9,1,1, 2.041, 10544.505, 443.907, 52794.227 25/03/09,20:02:19,12,08,1, 11.9,1,1, 2.041, 10544.507, 443.881, 52794.168 25/03/09,20:02:19,13,08,1, 11.9,1,1, 2.041, 10544.470, 443.889, 52794.221 25/03/09,20:02:19,14,08,1, 11.9,1,1, 2.041, 10544.498, 443.884, 52794.101 25/03/09,20:02:19,15,08,1, 11.9,1,1, 2.041, 10544.487, 443.882, 52794.088 25/03/09,20:02:19,16,08,1, 11.9,1,1, 2.041, 10544.475, 443.856, 52794.058 25/03/09,20:02:19,17,08,1, 11.9,1,1, 2.041, 10544.458, 443.867, 52794.099 25/03/09,20:02:19,18,08,1, 11.9,1,1, 2.041, 10544.469, 443.850, 52794.056 25/03/09,20:02:19,19,08,1, 11.9,1,1, 2.041, 10544.460, 443.883, 52794.130 25/03/09,20:02:20,00,08,1, 11.9,1,1, 2.045, 10544.459, 443.883, 52794.130 25/03/09,20:02:20,01,08,1, 11.9,1,1, 2.045, 10544.442, 443.852, 52794.111 25/03/09,20:02:20,02,08,1, 11.9,1,1, 2.045, 10544.416, 443.824, 52794.081 25/03/09,20:02:20,03,08,1, 11.9,1,1, 2.045, 10544.403, 443.813, 52793.994 25/03/09,20:02:20,04,08,1, 11.9,1,1, 2.045, 10544.395, 443.832, 52793.928 25/03/09,20:02:20,05,08,1, 11.9,1,1, 2.045, 10544.394, 443.826, 52793.973 25/03/09,20:02:20,06,08,1, 11.9,1,1, 2.045, 10544.386, 443.792, 52793.932 25/03/09,20:02:20,07,08,1, 11.9,1,1, 2.045, 10544.365, 443.791, 52793.898 25/03/09,20:02:20,08,08,1, 11.9,1,1, 2.045, 10544.374, 443.801, 52793.940 25/03/09,20:02:20,09,08,1, 11.9,1,1, 2.045, 10544.343, 443.781, 52793.869 25/03/09,20:02:20,10,08,1, 11.9,1,1, 2.045, 10544.327, 443.775, 52793.830 25/03/09,20:02:20,11,08,1, 11.9,1,1, 2.045, 10544.353, 443.803, 52793.848 25/03/09,20:02:20,12,08,1, 11.9,1,1, 2.045, 10544.326, 443.765, 52793.848 25/03/09,20:02:20,13,08,1, 11.9,1,1, 2.045, 10544.322, 443.762, 52793.895 25/03/09,20:02:20,14,08,1, 11.9,1,1, 2.045, 10544.313, 443.738, 52793.841 25/03/09,20:02:20,15,08,1, 11.9,1,1, 2.045, 10544.293, 443.745, 52793.822 25/03/09,20:02:20,16,08,1, 11.9,1,1, 2.045, 10544.297, 443.739, 52793.845 25/03/09,20:02:20,17,08,1, 11.9,1,1, 2.045, 10544.285, 443.733, 52793.799 25/03/09,20:02:20,18,08,1, 11.9,1,1, 2.045, 10544.287, 443.700, 52793.777 25/03/09,20:02:20,19,08,1, 11.9,1,1, 2.045, 10544.295, 443.726, 52793.791 25/03/09,20:02:21,00,07,1, 11.9,1,1, 2.044, 10544.292, 443.726, 52793.791 25/03/09,20:02:21,01,07,1, 11.9,1,1, 2.044, 10544.265, 443.715, 52793.726 25/03/09,20:02:21,02,07,1, 11.9,1,1, 2.044, 10544.233, 443.711, 52793.690 25/03/09,20:02:21,03,07,1, 11.9,1,1, 2.044, 10544.242, 443.686, 52793.627 25/03/09,20:02:21,04,07,1, 11.9,1,1, 2.044, 10544.240, 443.726, 52793.611 25/03/09,20:02:21,05,07,1, 11.9,1,1, 2.044, 10544.231, 443.676, 52793.597 25/03/09,20:02:21,06,07,1, 11.9,1,1, 2.044, 10544.200, 443.658, 52793.592 25/03/09,20:02:21,07,07,1, 11.9,1,1, 2.044, 10544.218, 443.666, 52793.605 25/03/09,20:02:21,08,07,1, 11.9,1,1, 2.044, 10544.185, 443.674, 52793.656 25/03/09,20:02:21,09,07,1, 11.9,1,1, 2.044, 10544.187, 443.646, 52793.537 25/03/09,20:02:21,10,07,1, 11.9,1,1, 2.044, 10544.180, 443.666, 52793.527 25/03/09,20:02:21,11,07,1, 11.9,1,1, 2.044, 10544.174, 443.653, 52793.425 25/03/09,20:02:21,12,07,1, 11.9,1,1, 2.044, 10544.179, 443.660, 52793.444 25/03/09,20:02:21,13,07,1, 11.9,1,1, 2.044, 10544.153, 443.649, 52793.485 25/03/09,20:02:21,14,07,1, 11.9,1,1, 2.044, 10544.137, 443.640, 52793.503 25/03/09,20:02:21,15,07,1, 11.9,1,1, 2.044, 10544.168, 443.624, 52793.391 25/03/09,20:02:21,16,07,1, 11.9,1,1, 2.044, 10544.134, 443.639, 52793.419 25/03/09,20:02:21,17,07,1, 11.9,1,1, 2.044, 10544.129, 443.602, 52793.429 25/03/09,20:02:21,18,07,1, 11.9,1,1, 2.044, 10544.120, 443.601, 52793.386 25/03/09,20:02:21,19,07,1, 11.9,1,1, 2.044, 10544.092, 443.610, 52793.360 25/03/09,20:02:22,00,06,1, 12.0,1,1, 2.043, 10544.091, 443.610, 52793.360 25/03/09,20:02:22,01,06,1, 12.0,1,1, 2.043, 10544.062, 443.581, 52793.445 25/03/09,20:02:22,02,06,1, 12.0,1,1, 2.043, 10544.046, 443.589, 52793.383 25/03/09,20:02:22,03,06,1, 12.0,1,1, 2.043, 10544.075, 443.579, 52793.327 25/03/09,20:02:22,04,06,1, 12.0,1,1, 2.043, 10544.039, 443.574, 52793.297 25/03/09,20:02:22,05,06,1, 12.0,1,1, 2.043, 10544.026, 443.568, 52793.240 25/03/09,20:02:22,06,06,1, 12.0,1,1, 2.043, 10544.029, 443.565, 52793.231 25/03/09,20:02:22,07,06,1, 12.0,1,1, 2.043, 10544.022, 443.558, 52793.232 25/03/09,20:02:22,08,06,1, 12.0,1,1, 2.043, 10544.001, 443.553, 52793.230 25/03/09,20:02:22,09,06,1, 12.0,1,1, 2.043, 10543.981, 443.529, 52793.224 25/03/09,20:02:22,10,06,1, 12.0,1,1, 2.043, 10543.975, 443.520, 52793.198 25/03/09,20:02:22,11,06,1, 12.0,1,1, 2.043, 10543.963, 443.530, 52793.228 25/03/09,20:02:22,12,06,1, 12.0,1,1, 2.043, 10543.962, 443.521, 52793.123 25/03/09,20:02:22,13,06,1, 12.0,1,1, 2.043, 10543.961, 443.514, 52793.152 25/03/09,20:02:22,14,06,1, 12.0,1,1, 2.043, 10543.959, 443.522, 52793.172 25/03/09,20:02:22,15,06,1, 12.0,1,1, 2.043, 10543.946, 443.479, 52793.126 25/03/09,20:02:22,16,06,1, 12.0,1,1, 2.043, 10543.929, 443.496, 52793.175 25/03/09,20:02:22,17,06,1, 12.0,1,1, 2.043, 10543.919, 443.496, 52793.126 25/03/09,20:02:22,18,06,1, 12.0,1,1, 2.043, 10543.904, 443.480, 52792.993 25/03/09,20:02:22,19,06,1, 12.0,1,1, 2.043, 10543.880, 443.457, 52793.031 25/03/09,20:02:23,00,06,1, 12.0,1,1, 2.045, 10543.875, 443.457, 52793.031 25/03/09,20:02:23,01,06,1, 12.0,1,1, 2.045, 10543.871, 443.458, 52792.967 25/03/09,20:02:23,02,06,1, 12.0,1,1, 2.045, 10543.819, 443.456, 52792.966 25/03/09,20:02:23,03,06,1, 12.0,1,1, 2.045, 10543.842, 443.449, 52792.951 25/03/09,20:02:23,04,06,1, 12.0,1,1, 2.045, 10543.795, 443.446, 52792.951 25/03/09,20:02:23,05,06,1, 12.0,1,1, 2.045, 10543.819, 443.435, 52792.928 25/03/09,20:02:23,06,06,1, 12.0,1,1, 2.045, 10543.801, 443.431, 52792.946 25/03/09,20:02:23,07,06,1, 12.0,1,1, 2.045, 10543.773, 443.419, 52792.870 25/03/09,20:02:23,08,06,1, 12.0,1,1, 2.045, 10543.743, 443.456, 52792.936 25/03/09,20:02:23,09,06,1, 12.0,1,1, 2.045, 10543.726, 443.429, 52792.934 25/03/09,20:02:23,10,06,1, 12.0,1,1, 2.045, 10543.719, 443.427, 52792.884 25/03/09,20:02:23,11,06,1, 12.0,1,1, 2.045, 10543.711, 443.406, 52792.892 25/03/09,20:02:23,12,06,1, 12.0,1,1, 2.045, 10543.703, 443.398, 52792.815 25/03/09,20:02:23,13,06,1, 12.0,1,1, 2.045, 10543.705, 443.403, 52792.738 25/03/09,20:02:23,14,06,1, 12.0,1,1, 2.045, 10543.691, 443.396, 52792.776 25/03/09,20:02:23,15,06,1, 12.0,1,1, 2.045, 10543.671, 443.387, 52792.827 25/03/09,20:02:23,16,06,1, 12.0,1,1, 2.045, 10543.671, 443.396, 52792.770 25/03/09,20:02:23,17,06,1, 12.0,1,1, 2.045, 10543.657, 443.385, 52792.766 25/03/09,20:02:23,18,06,1, 12.0,1,1, 2.045, 10543.640, 443.387, 52792.732 25/03/09,20:02:23,19,06,1, 12.0,1,1, 2.045, 10543.635, 443.357, 52792.706 25/03/09,20:02:24,00,06,1, 12.0,1,1, 2.045, 10543.633, 443.357, 52792.706 25/03/09,20:02:24,01,06,1, 12.0,1,1, 2.045, 10543.591, 443.372, 52792.710 25/03/09,20:02:24,02,06,1, 12.0,1,1, 2.045, 10543.601, 443.356, 52792.672 25/03/09,20:02:24,03,06,1, 12.0,1,1, 2.045, 10543.540, 443.357, 52792.666 25/03/09,20:02:24,04,06,1, 12.0,1,1, 2.045, 10543.564, 443.343, 52792.621 25/03/09,20:02:24,05,06,1, 12.0,1,1, 2.045, 10543.509, 443.342, 52792.661 25/03/09,20:02:24,06,06,1, 12.0,1,1, 2.045, 10543.512, 443.319, 52792.566 25/03/09,20:02:24,07,06,1, 12.0,1,1, 2.045, 10543.509, 443.336, 52792.513 25/03/09,20:02:24,08,06,1, 12.0,1,1, 2.045, 10543.512, 443.330, 52792.576 25/03/09,20:02:24,09,06,1, 12.0,1,1, 2.045, 10543.481, 443.305, 52792.503 25/03/09,20:02:24,10,06,1, 12.0,1,1, 2.045, 10543.464, 443.315, 52792.619 25/03/09,20:02:24,11,06,1, 12.0,1,1, 2.045, 10543.483, 443.295, 52792.541 25/03/09,20:02:24,12,06,1, 12.0,1,1, 2.045, 10543.427, 443.296, 52792.517 25/03/09,20:02:24,13,06,1, 12.0,1,1, 2.045, 10543.432, 443.299, 52792.470 25/03/09,20:02:24,14,06,1, 12.0,1,1, 2.045, 10543.392, 443.296, 52792.545 25/03/09,20:02:24,15,06,1, 12.0,1,1, 2.045, 10543.389, 443.279, 52792.488 25/03/09,20:02:24,16,06,1, 12.0,1,1, 2.045, 10543.378, 443.266, 52792.491 25/03/09,20:02:24,17,06,1, 12.0,1,1, 2.045, 10543.367, 443.267, 52792.461 25/03/09,20:02:24,18,06,1, 12.0,1,1, 2.045, 10543.351, 443.258, 52792.467 25/03/09,20:02:24,19,06,1, 12.0,1,1, 2.045, 10543.324, 443.265, 52792.439 25/03/09,20:02:25,00,06,1, 11.9,1,1, 2.048, 10543.315, 443.265, 52792.439 25/03/09,20:02:25,01,06,1, 11.9,1,1, 2.048, 10543.293, 443.234, 52792.398 25/03/09,20:02:25,02,06,1, 11.9,1,1, 2.048, 10543.278, 443.227, 52792.204 25/03/09,20:02:25,03,06,1, 11.9,1,1, 2.048, 10543.306, 443.233, 52792.318 25/03/09,20:02:25,04,06,1, 11.9,1,1, 2.048, 10543.262, 443.219, 52792.294 25/03/09,20:02:25,05,06,1, 11.9,1,1, 2.048, 10543.220, 443.219, 52792.331 25/03/09,20:02:25,06,06,1, 11.9,1,1, 2.048, 10543.201, 443.215, 52792.326 25/03/09,20:02:25,07,06,1, 11.9,1,1, 2.048, 10543.198, 443.219, 52792.325 25/03/09,20:02:25,08,06,1, 11.9,1,1, 2.048, 10543.165, 443.192, 52792.270 25/03/09,20:02:25,09,06,1, 11.9,1,1, 2.048, 10543.154, 443.179, 52792.307 25/03/09,20:02:25,10,06,1, 11.9,1,1, 2.048, 10543.136, 443.180, 52792.303 25/03/09,20:02:25,11,06,1, 11.9,1,1, 2.048, 10543.080, 443.173, 52792.274 25/03/09,20:02:25,12,06,1, 11.9,1,1, 2.048, 10543.099, 443.169, 52792.236 25/03/09,20:02:25,13,06,1, 11.9,1,1, 2.048, 10543.067, 443.174, 52792.234 25/03/09,20:02:25,14,06,1, 11.9,1,1, 2.048, 10543.034, 443.155, 52792.141 25/03/09,20:02:25,15,06,1, 11.9,1,1, 2.048, 10543.041, 443.144, 52792.107 25/03/09,20:02:25,16,06,1, 11.9,1,1, 2.048, 10543.037, 443.142, 52792.194 25/03/09,20:02:25,17,06,1, 11.9,1,1, 2.048, 10542.987, 443.124, 52792.136 25/03/09,20:02:25,18,06,1, 11.9,1,1, 2.048, 10542.970, 443.154, 52792.156 25/03/09,20:02:25,19,06,1, 11.9,1,1, 2.048, 10542.968, 443.146, 52792.137 25/03/09,20:02:26,00,06,1, 11.9,1,1, 2.043, 10542.965, 443.146, 52792.137 25/03/09,20:02:26,01,06,1, 11.9,1,1, 2.043, 10542.920, 443.117, 52792.027 25/03/09,20:02:26,02,06,1, 11.9,1,1, 2.043, 10542.891, 443.114, 52792.021 25/03/09,20:02:26,03,06,1, 11.9,1,1, 2.043, 10542.878, 443.108, 52792.056 25/03/09,20:02:26,04,06,1, 11.9,1,1, 2.043, 10542.856, 443.102, 52792.026 25/03/09,20:02:26,05,06,1, 11.9,1,1, 2.043, 10542.846, 443.114, 52791.994 25/03/09,20:02:26,06,06,1, 11.9,1,1, 2.043, 10542.828, 443.065, 52791.963 25/03/09,20:02:26,07,06,1, 11.9,1,1, 2.043, 10542.825, 443.072, 52791.979 25/03/09,20:02:26,08,06,1, 11.9,1,1, 2.043, 10542.781, 443.087, 52791.950 25/03/09,20:02:26,09,06,1, 11.9,1,1, 2.043, 10542.757, 443.092, 52791.914 25/03/09,20:02:26,10,06,1, 11.9,1,1, 2.043, 10542.770, 443.061, 52791.875 25/03/09,20:02:26,11,06,1, 11.9,1,1, 2.043, 10542.727, 443.038, 52791.905 25/03/09,20:02:26,12,06,1, 11.9,1,1, 2.043, 10542.715, 443.058, 52791.928 25/03/09,20:02:26,13,06,1, 11.9,1,1, 2.043, 10542.692, 443.068, 52791.792 25/03/09,20:02:26,14,06,1, 11.9,1,1, 2.043, 10542.659, 443.035, 52791.906 25/03/09,20:02:26,15,06,1, 11.9,1,1, 2.043, 10542.629, 443.024, 52791.844 25/03/09,20:02:26,16,06,1, 11.9,1,1, 2.043, 10542.603, 443.031, 52791.857 25/03/09,20:02:26,17,06,1, 11.9,1,1, 2.043, 10542.593, 443.040, 52791.796 25/03/09,20:02:26,18,06,1, 11.9,1,1, 2.043, 10542.590, 443.018, 52791.875 25/03/09,20:02:26,19,06,1, 11.9,1,1, 2.043, 10542.548, 442.984, 52791.750 25/03/09,20:02:27,00,06,1, 11.9,1,1, 2.044, 10542.548, 442.984, 52791.750 25/03/09,20:02:27,01,06,1, 11.9,1,1, 2.044, 10542.511, 443.014, 52791.678 25/03/09,20:02:27,02,06,1, 11.9,1,1, 2.044, 10542.484, 443.002, 52791.724 25/03/09,20:02:27,03,06,1, 11.9,1,1, 2.044, 10542.457, 442.976, 52791.629 25/03/09,20:02:27,04,06,1, 11.9,1,1, 2.044, 10542.438, 442.981, 52791.664 25/03/09,20:02:27,05,06,1, 11.9,1,1, 2.044, 10542.423, 442.953, 52791.642 25/03/09,20:02:27,06,06,1, 11.9,1,1, 2.044, 10542.424, 442.966, 52791.676 25/03/09,20:02:27,07,06,1, 11.9,1,1, 2.044, 10542.382, 442.951, 52791.661 25/03/09,20:02:27,08,06,1, 11.9,1,1, 2.044, 10542.372, 442.932, 52791.647 25/03/09,20:02:27,09,06,1, 11.9,1,1, 2.044, 10542.342, 442.954, 52791.674 25/03/09,20:02:27,10,06,1, 11.9,1,1, 2.044, 10542.317, 442.944, 52791.602 25/03/09,20:02:27,11,06,1, 11.9,1,1, 2.044, 10542.295, 442.915, 52791.590 25/03/09,20:02:27,12,06,1, 11.9,1,1, 2.044, 10542.262, 442.927, 52791.575 25/03/09,20:02:27,13,06,1, 11.9,1,1, 2.044, 10542.253, 442.907, 52791.603 25/03/09,20:02:27,14,06,1, 11.9,1,1, 2.044, 10542.230, 442.902, 52791.504 25/03/09,20:02:27,15,06,1, 11.9,1,1, 2.044, 10542.206, 442.917, 52791.546 25/03/09,20:02:27,16,06,1, 11.9,1,1, 2.044, 10542.179, 442.899, 52791.506 25/03/09,20:02:27,17,06,1, 11.9,1,1, 2.044, 10542.156, 442.890, 52791.476 25/03/09,20:02:27,18,06,1, 11.9,1,1, 2.044, 10542.170, 442.901, 52791.567 25/03/09,20:02:27,19,06,1, 11.9,1,1, 2.044, 10542.140, 442.909, 52791.563 25/03/09,20:02:28,00,06,1, 11.9,1,1, 2.045, 10542.139, 442.909, 52791.563 25/03/09,20:02:28,01,06,1, 11.9,1,1, 2.045, 10542.069, 442.879, 52791.502 25/03/09,20:02:28,02,06,1, 11.9,1,1, 2.045, 10542.050, 442.879, 52791.507 25/03/09,20:02:28,03,06,1, 11.9,1,1, 2.045, 10541.999, 442.877, 52791.430 25/03/09,20:02:28,04,06,1, 11.9,1,1, 2.045, 10542.019, 442.886, 52791.432 25/03/09,20:02:28,05,06,1, 11.9,1,1, 2.045, 10541.962, 442.849, 52791.409 25/03/09,20:02:28,06,06,1, 11.9,1,1, 2.045, 10541.962, 442.852, 52791.414 25/03/09,20:02:28,07,06,1, 11.9,1,1, 2.045, 10541.943, 442.854, 52791.364 25/03/09,20:02:28,08,06,1, 11.9,1,1, 2.045, 10541.913, 442.834, 52791.305 25/03/09,20:02:28,09,06,1, 11.9,1,1, 2.045, 10541.882, 442.838, 52791.299 25/03/09,20:02:28,10,06,1, 11.9,1,1, 2.045, 10541.856, 442.829, 52791.209 25/03/09,20:02:28,11,06,1, 11.9,1,1, 2.045, 10541.835, 442.833, 52791.232 25/03/09,20:02:28,12,06,1, 11.9,1,1, 2.045, 10541.811, 442.825, 52791.346 25/03/09,20:02:28,13,06,1, 11.9,1,1, 2.045, 10541.788, 442.823, 52791.238 25/03/09,20:02:28,14,06,1, 11.9,1,1, 2.045, 10541.756, 442.813, 52791.296 25/03/09,20:02:28,15,06,1, 11.9,1,1, 2.045, 10541.722, 442.828, 52791.228 25/03/09,20:02:28,16,06,1, 11.9,1,1, 2.045, 10541.714, 442.809, 52791.184 25/03/09,20:02:28,17,06,1, 11.9,1,1, 2.045, 10541.692, 442.805, 52791.219 25/03/09,20:02:28,18,06,1, 11.9,1,1, 2.045, 10541.666, 442.776, 52791.135 25/03/09,20:02:28,19,06,1, 11.9,1,1, 2.045, 10541.644, 442.796, 52791.181 25/03/09,20:02:29,00,06,1, 11.8,1,1, 2.043, 10541.638, 442.796, 52791.181 25/03/09,20:02:29,01,06,1, 11.8,1,1, 2.043, 10541.568, 442.783, 52791.193 25/03/09,20:02:29,02,06,1, 11.8,1,1, 2.043, 10541.547, 442.781, 52791.082 25/03/09,20:02:29,03,06,1, 11.8,1,1, 2.043, 10541.516, 442.770, 52791.036 25/03/09,20:02:29,04,06,1, 11.8,1,1, 2.043, 10541.497, 442.782, 52791.064 25/03/09,20:02:29,05,06,1, 11.8,1,1, 2.043, 10541.466, 442.761, 52791.065 25/03/09,20:02:29,06,06,1, 11.8,1,1, 2.043, 10541.442, 442.753, 52791.093 25/03/09,20:02:29,07,06,1, 11.8,1,1, 2.043, 10541.411, 442.740, 52791.067 25/03/09,20:02:29,08,06,1, 11.8,1,1, 2.043, 10541.385, 442.755, 52791.070 25/03/09,20:02:29,09,06,1, 11.8,1,1, 2.043, 10541.366, 442.764, 52791.067 25/03/09,20:02:29,10,06,1, 11.8,1,1, 2.043, 10541.323, 442.747, 52791.026 25/03/09,20:02:29,11,06,1, 11.8,1,1, 2.043, 10541.313, 442.710, 52790.962 25/03/09,20:02:29,12,06,1, 11.8,1,1, 2.043, 10541.304, 442.722, 52791.016 25/03/09,20:02:29,13,06,1, 11.8,1,1, 2.043, 10541.257, 442.754, 52790.994 25/03/09,20:02:29,14,06,1, 11.8,1,1, 2.043, 10541.211, 442.747, 52791.022 25/03/09,20:02:29,15,06,1, 11.8,1,1, 2.043, 10541.189, 442.717, 52790.899 25/03/09,20:02:29,16,06,1, 11.8,1,1, 2.043, 10541.188, 442.721, 52790.840 25/03/09,20:02:29,17,06,1, 11.8,1,1, 2.043, 10541.144, 442.731, 52790.857 25/03/09,20:02:29,18,06,1, 11.8,1,1, 2.043, 10541.108, 442.716, 52790.875 25/03/09,20:02:29,19,06,1, 11.8,1,1, 2.043, 10541.070, 442.703, 52790.833 25/03/09,20:02:30,00,06,1, 11.9,1,1, 2.043, 10541.062, 442.703, 52790.833 25/03/09,20:02:30,01,06,1, 11.9,1,1, 2.043, 10541.022, 442.698, 52790.848 25/03/09,20:02:30,02,06,1, 11.9,1,1, 2.043, 10540.984, 442.712, 52790.821 25/03/09,20:02:30,03,06,1, 11.9,1,1, 2.043, 10540.953, 442.703, 52790.841 25/03/09,20:02:30,04,06,1, 11.9,1,1, 2.043, 10540.924, 442.678, 52790.794 25/03/09,20:02:30,05,06,1, 11.9,1,1, 2.043, 10540.877, 442.688, 52790.751 25/03/09,20:02:30,06,06,1, 11.9,1,1, 2.043, 10540.841, 442.680, 52790.718 25/03/09,20:02:30,07,06,1, 11.9,1,1, 2.043, 10540.842, 442.685, 52790.802 25/03/09,20:02:30,08,06,1, 11.9,1,1, 2.043, 10540.828, 442.651, 52790.715 25/03/09,20:02:30,09,06,1, 11.9,1,1, 2.043, 10540.772, 442.645, 52790.728 25/03/09,20:02:30,10,06,1, 11.9,1,1, 2.043, 10540.748, 442.678, 52790.753 25/03/09,20:02:30,11,06,1, 11.9,1,1, 2.043, 10540.737, 442.672, 52790.670 25/03/09,20:02:30,12,06,1, 11.9,1,1, 2.043, 10540.685, 442.661, 52790.802 25/03/09,20:02:30,13,06,1, 11.9,1,1, 2.043, 10540.656, 442.659, 52790.646 25/03/09,20:02:30,14,06,1, 11.9,1,1, 2.043, 10540.612, 442.644, 52790.670 25/03/09,20:02:30,15,06,1, 11.9,1,1, 2.043, 10540.591, 442.641, 52790.682 25/03/09,20:02:30,16,06,1, 11.9,1,1, 2.043, 10540.564, 442.649, 52790.649 25/03/09,20:02:30,17,06,1, 11.9,1,1, 2.043, 10540.520, 442.653, 52790.618 25/03/09,20:02:30,18,06,1, 11.9,1,1, 2.043, 10540.509, 442.608, 52790.580 25/03/09,20:02:30,19,06,1, 11.9,1,1, 2.043, 10540.478, 442.608, 52790.554 25/03/09,20:02:31,00,06,1, 12.0,1,1, 2.043, 10540.478, 442.608, 52790.554 25/03/09,20:02:31,01,06,1, 12.0,1,1, 2.043, 10540.446, 442.609, 52790.703 25/03/09,20:02:31,02,06,1, 12.0,1,1, 2.043, 10540.400, 442.588, 52790.436 25/03/09,20:02:31,03,06,1, 12.0,1,1, 2.043, 10540.346, 442.597, 52790.441 25/03/09,20:02:31,04,06,1, 12.0,1,1, 2.043, 10540.343, 442.586, 52790.407 25/03/09,20:02:31,05,06,1, 12.0,1,1, 2.043, 10540.282, 442.576, 52790.430 25/03/09,20:02:31,06,06,1, 12.0,1,1, 2.043, 10540.281, 442.588, 52790.406 25/03/09,20:02:31,07,06,1, 12.0,1,1, 2.043, 10540.250, 442.598, 52790.496 25/03/09,20:02:31,08,06,1, 12.0,1,1, 2.043, 10540.221, 442.589, 52790.458 25/03/09,20:02:31,09,06,1, 12.0,1,1, 2.043, 10540.198, 442.582, 52790.398 25/03/09,20:02:31,10,06,1, 12.0,1,1, 2.043, 10540.163, 442.557, 52790.486 25/03/09,20:02:31,11,06,1, 12.0,1,1, 2.043, 10540.162, 442.567, 52790.439 25/03/09,20:02:31,12,06,1, 12.0,1,1, 2.043, 10540.112, 442.559, 52790.392 25/03/09,20:02:31,13,06,1, 12.0,1,1, 2.043, 10540.083, 442.546, 52790.297 25/03/09,20:02:31,14,06,1, 12.0,1,1, 2.043, 10540.024, 442.530, 52790.307 25/03/09,20:02:31,15,06,1, 12.0,1,1, 2.043, 10540.036, 442.541, 52790.289 25/03/09,20:02:31,16,06,1, 12.0,1,1, 2.043, 10539.981, 442.556, 52790.261 25/03/09,20:02:31,17,06,1, 12.0,1,1, 2.043, 10539.970, 442.546, 52790.226 25/03/09,20:02:31,18,06,1, 12.0,1,1, 2.043, 10539.932, 442.526, 52790.274 25/03/09,20:02:31,19,06,1, 12.0,1,1, 2.043, 10539.896, 442.534, 52790.255 25/03/09,20:02:32,00,06,1, 12.0,1,1, 2.044, 10539.894, 442.534, 52790.255 25/03/09,20:02:32,01,06,1, 12.0,1,1, 2.044, 10539.852, 442.512, 52790.225 25/03/09,20:02:32,02,06,1, 12.0,1,1, 2.044, 10539.842, 442.510, 52790.251 25/03/09,20:02:32,03,06,1, 12.0,1,1, 2.044, 10539.782, 442.502, 52790.230 25/03/09,20:02:32,04,06,1, 12.0,1,1, 2.044, 10539.756, 442.493, 52790.169 25/03/09,20:02:32,05,06,1, 12.0,1,1, 2.044, 10539.746, 442.513, 52790.177 25/03/09,20:02:32,06,06,1, 12.0,1,1, 2.044, 10539.690, 442.506, 52790.188 25/03/09,20:02:32,07,06,1, 12.0,1,1, 2.044, 10539.688, 442.459, 52790.163 25/03/09,20:02:32,08,06,1, 12.0,1,1, 2.044, 10539.651, 442.483, 52790.136 25/03/09,20:02:32,09,06,1, 12.0,1,1, 2.044, 10539.610, 442.484, 52790.088 25/03/09,20:02:32,10,06,1, 12.0,1,1, 2.044, 10539.571, 442.507, 52790.061 25/03/09,20:02:32,11,06,1, 12.0,1,1, 2.044, 10539.548, 442.461, 52790.101 25/03/09,20:02:32,12,06,1, 12.0,1,1, 2.044, 10539.503, 442.460, 52790.003 25/03/09,20:02:32,13,06,1, 12.0,1,1, 2.044, 10539.474, 442.467, 52789.991 25/03/09,20:02:32,14,06,1, 12.0,1,1, 2.044, 10539.421, 442.473, 52790.215 25/03/09,20:02:32,15,06,1, 12.0,1,1, 2.044, 10539.413, 442.465, 52790.140 25/03/09,20:02:32,16,06,1, 12.0,1,1, 2.044, 10539.403, 442.458, 52790.033 25/03/09,20:02:32,17,06,1, 12.0,1,1, 2.044, 10539.396, 442.473, 52790.086 25/03/09,20:02:32,18,06,1, 12.0,1,1, 2.044, 10539.337, 442.482, 52790.043 25/03/09,20:02:32,19,06,1, 12.0,1,1, 2.044, 10539.333, 442.457, 52789.927 25/03/09,20:02:33,00,06,1, 11.9,1,1, 2.044, 10539.327, 442.457, 52789.927 25/03/09,20:02:33,01,06,1, 11.9,1,1, 2.044, 10539.255, 442.440, 52789.955 25/03/09,20:02:33,02,06,1, 11.9,1,1, 2.044, 10539.211, 442.452, 52789.982 25/03/09,20:02:33,03,06,1, 11.9,1,1, 2.044, 10539.198, 442.430, 52789.929 25/03/09,20:02:33,04,06,1, 11.9,1,1, 2.044, 10539.166, 442.439, 52789.871 25/03/09,20:02:33,05,06,1, 11.9,1,1, 2.044, 10539.128, 442.432, 52789.848 25/03/09,20:02:33,06,06,1, 11.9,1,1, 2.044, 10539.105, 442.437, 52789.838 25/03/09,20:02:33,07,06,1, 11.9,1,1, 2.044, 10539.095, 442.424, 52789.844 25/03/09,20:02:33,08,06,1, 11.9,1,1, 2.044, 10539.065, 442.429, 52789.855 25/03/09,20:02:33,09,06,1, 11.9,1,1, 2.044, 10539.026, 442.440, 52789.867 25/03/09,20:02:33,10,06,1, 11.9,1,1, 2.044, 10539.009, 442.415, 52789.875 25/03/09,20:02:33,11,06,1, 11.9,1,1, 2.044, 10538.960, 442.421, 52789.811 25/03/09,20:02:33,12,06,1, 11.9,1,1, 2.044, 10538.963, 442.396, 52789.721 25/03/09,20:02:33,13,06,1, 11.9,1,1, 2.044, 10538.902, 442.424, 52789.808 25/03/09,20:02:33,14,06,1, 11.9,1,1, 2.044, 10538.882, 442.408, 52789.713 25/03/09,20:02:33,15,06,1, 11.9,1,1, 2.044, 10538.866, 442.403, 52789.806 25/03/09,20:02:33,16,06,1, 11.9,1,1, 2.044, 10538.814, 442.412, 52789.761 25/03/09,20:02:33,17,06,1, 11.9,1,1, 2.044, 10538.831, 442.408, 52789.699 25/03/09,20:02:33,18,06,1, 11.9,1,1, 2.044, 10538.777, 442.414, 52789.701 25/03/09,20:02:33,19,06,1, 11.9,1,1, 2.044, 10538.764, 442.393, 52789.635 25/03/09,20:02:34,00,07,1, 11.9,1,1, 2.043, 10538.759, 442.393, 52789.635 25/03/09,20:02:34,01,07,1, 11.9,1,1, 2.043, 10538.671, 442.395, 52789.692 25/03/09,20:02:34,02,07,1, 11.9,1,1, 2.043, 10538.667, 442.364, 52789.643 25/03/09,20:02:34,03,07,1, 11.9,1,1, 2.043, 10538.630, 442.356, 52789.722 25/03/09,20:02:34,04,07,1, 11.9,1,1, 2.043, 10538.607, 442.356, 52789.625 25/03/09,20:02:34,05,07,1, 11.9,1,1, 2.043, 10538.608, 442.374, 52789.579 25/03/09,20:02:34,06,07,1, 11.9,1,1, 2.043, 10538.562, 442.359, 52789.601 25/03/09,20:02:34,07,07,1, 11.9,1,1, 2.043, 10538.535, 442.341, 52789.584 25/03/09,20:02:34,08,07,1, 11.9,1,1, 2.043, 10538.523, 442.326, 52789.592 25/03/09,20:02:34,09,07,1, 11.9,1,1, 2.043, 10538.488, 442.353, 52789.524 25/03/09,20:02:34,10,07,1, 11.9,1,1, 2.043, 10538.471, 442.341, 52789.560 25/03/09,20:02:34,11,07,1, 11.9,1,1, 2.043, 10538.434, 442.312, 52789.458 25/03/09,20:02:34,12,07,1, 11.9,1,1, 2.043, 10538.383, 442.321, 52789.436 25/03/09,20:02:34,13,07,1, 11.9,1,1, 2.043, 10538.375, 442.317, 52789.416 25/03/09,20:02:34,14,07,1, 11.9,1,1, 2.043, 10538.356, 442.305, 52789.456 25/03/09,20:02:34,15,07,1, 11.9,1,1, 2.043, 10538.310, 442.286, 52789.507 25/03/09,20:02:34,16,07,1, 11.9,1,1, 2.043, 10538.308, 442.285, 52789.474 25/03/09,20:02:34,17,07,1, 11.9,1,1, 2.043, 10538.260, 442.297, 52789.411 25/03/09,20:02:34,18,07,1, 11.9,1,1, 2.043, 10538.259, 442.296, 52789.447 25/03/09,20:02:34,19,07,1, 11.9,1,1, 2.043, 10538.192, 442.278, 52789.408 25/03/09,20:02:35,00,07,1, 11.9,1,1, 2.041, 10538.192, 442.278, 52789.408 25/03/09,20:02:35,01,07,1, 11.9,1,1, 2.041, 10538.168, 442.282, 52789.354 25/03/09,20:02:35,02,07,1, 11.9,1,1, 2.041, 10538.151, 442.257, 52789.304 25/03/09,20:02:35,03,07,1, 11.9,1,1, 2.041, 10538.093, 442.274, 52789.315 25/03/09,20:02:35,04,07,1, 11.9,1,1, 2.041, 10538.080, 442.230, 52789.273 25/03/09,20:02:35,05,07,1, 11.9,1,1, 2.041, 10538.043, 442.245, 52789.287 25/03/09,20:02:35,06,07,1, 11.9,1,1, 2.041, 10538.044, 442.231, 52789.260 25/03/09,20:02:35,07,07,1, 11.9,1,1, 2.041, 10537.990, 442.234, 52789.280 25/03/09,20:02:35,08,07,1, 11.9,1,1, 2.041, 10537.975, 442.205, 52789.258 25/03/09,20:02:35,09,07,1, 11.9,1,1, 2.041, 10537.962, 442.174, 52789.202 25/03/09,20:02:35,10,07,1, 11.9,1,1, 2.041, 10537.927, 442.187, 52789.314 25/03/09,20:02:35,11,07,1, 11.9,1,1, 2.041, 10537.879, 442.215, 52789.209 25/03/09,20:02:35,12,07,1, 11.9,1,1, 2.041, 10537.858, 442.172, 52789.225 25/03/09,20:02:35,13,07,1, 11.9,1,1, 2.041, 10537.852, 442.159, 52789.162 25/03/09,20:02:35,14,07,1, 11.9,1,1, 2.041, 10537.834, 442.198, 52789.111 25/03/09,20:02:35,15,07,1, 11.9,1,1, 2.041, 10537.785, 442.174, 52789.151 25/03/09,20:02:35,16,07,1, 11.9,1,1, 2.041, 10537.785, 442.183, 52789.123 25/03/09,20:02:35,17,07,1, 11.9,1,1, 2.041, 10537.752, 442.170, 52789.060 25/03/09,20:02:35,18,07,1, 11.9,1,1, 2.041, 10537.730, 442.160, 52789.052 25/03/09,20:02:35,19,07,1, 11.9,1,1, 2.041, 10537.716, 442.154, 52789.025 25/03/09,20:02:36,00,07,1, 11.9,1,1, 2.045, 10537.716, 442.154, 52789.025 25/03/09,20:02:36,01,07,1, 11.9,1,1, 2.045, 10537.649, 442.149, 52788.989 25/03/09,20:02:36,02,07,1, 11.9,1,1, 2.045, 10537.612, 442.130, 52788.989 25/03/09,20:02:36,03,07,1, 11.9,1,1, 2.045, 10537.580, 442.128, 52789.044 25/03/09,20:02:36,04,07,1, 11.9,1,1, 2.045, 10537.554, 442.131, 52788.999 25/03/09,20:02:36,05,07,1, 11.9,1,1, 2.045, 10537.532, 442.158, 52789.060 25/03/09,20:02:36,06,07,1, 11.9,1,1, 2.045, 10537.529, 442.118, 52788.928 25/03/09,20:02:36,07,07,1, 11.9,1,1, 2.045, 10537.489, 442.123, 52788.921 25/03/09,20:02:36,08,07,1, 11.9,1,1, 2.045, 10537.469, 442.127, 52788.921 25/03/09,20:02:36,09,07,1, 11.9,1,1, 2.045, 10537.425, 442.127, 52788.922 25/03/09,20:02:36,10,07,1, 11.9,1,1, 2.045, 10537.392, 442.127, 52788.927 25/03/09,20:02:36,11,07,1, 11.9,1,1, 2.045, 10537.382, 442.097, 52788.807 25/03/09,20:02:36,12,07,1, 11.9,1,1, 2.045, 10537.333, 442.102, 52788.815 25/03/09,20:02:36,13,07,1, 11.9,1,1, 2.045, 10537.343, 442.113, 52788.863 25/03/09,20:02:36,14,07,1, 11.9,1,1, 2.045, 10537.300, 442.108, 52788.787 25/03/09,20:02:36,15,07,1, 11.9,1,1, 2.045, 10537.263, 442.083, 52788.834 25/03/09,20:02:36,16,07,1, 11.9,1,1, 2.045, 10537.238, 442.074, 52788.793 25/03/09,20:02:36,17,07,1, 11.9,1,1, 2.045, 10537.212, 442.099, 52788.776 25/03/09,20:02:36,18,07,1, 11.9,1,1, 2.045, 10537.175, 442.083, 52788.842 25/03/09,20:02:36,19,07,1, 11.9,1,1, 2.045, 10537.179, 442.073, 52788.795 25/03/09,20:02:37,00,08,1, 12.0,1,1, 2.041, 10537.174, 442.073, 52788.795 25/03/09,20:02:37,01,08,1, 12.0,1,1, 2.041, 10537.120, 442.047, 52788.643 25/03/09,20:02:37,02,08,1, 12.0,1,1, 2.041, 10537.075, 442.049, 52788.677 25/03/09,20:02:37,03,08,1, 12.0,1,1, 2.041, 10537.055, 442.045, 52788.658 25/03/09,20:02:37,04,08,1, 12.0,1,1, 2.041, 10537.009, 442.044, 52788.673 25/03/09,20:02:37,05,08,1, 12.0,1,1, 2.041, 10536.976, 442.039, 52788.641 25/03/09,20:02:37,06,08,1, 12.0,1,1, 2.041, 10536.940, 442.023, 52788.673 25/03/09,20:02:37,07,08,1, 12.0,1,1, 2.041, 10536.919, 442.024, 52788.670 25/03/09,20:02:37,08,08,1, 12.0,1,1, 2.041, 10536.882, 442.028, 52788.663 25/03/09,20:02:37,09,08,1, 12.0,1,1, 2.041, 10536.863, 442.015, 52788.648 25/03/09,20:02:37,10,08,1, 12.0,1,1, 2.041, 10536.828, 442.017, 52788.633 25/03/09,20:02:37,11,08,1, 12.0,1,1, 2.041, 10536.800, 441.999, 52788.607 25/03/09,20:02:37,12,08,1, 12.0,1,1, 2.041, 10536.754, 441.983, 52788.646 25/03/09,20:02:37,13,08,1, 12.0,1,1, 2.041, 10536.743, 441.959, 52788.269 25/03/09,20:02:37,14,08,1, 12.0,1,1, 2.041, 10536.715, 441.991, 52788.384 25/03/09,20:02:37,15,08,1, 12.0,1,1, 2.041, 10536.686, 441.993, 52788.440 25/03/09,20:02:37,16,08,1, 12.0,1,1, 2.041, 10536.653, 441.982, 52788.405 25/03/09,20:02:37,17,08,1, 12.0,1,1, 2.041, 10536.614, 441.964, 52788.485 25/03/09,20:02:37,18,08,1, 12.0,1,1, 2.041, 10536.583, 441.978, 52788.460 25/03/09,20:02:37,19,08,1, 12.0,1,1, 2.041, 10536.580, 441.953, 52788.479 25/03/09,20:02:38,00,07,1, 11.9,1,1, 2.045, 10536.573, 441.953, 52788.479 25/03/09,20:02:38,01,07,1, 11.9,1,1, 2.045, 10536.505, 441.942, 52788.445 25/03/09,20:02:38,02,07,1, 11.9,1,1, 2.045, 10536.474, 441.937, 52788.414 25/03/09,20:02:38,03,07,1, 11.9,1,1, 2.045, 10536.425, 441.928, 52788.448 25/03/09,20:02:38,04,07,1, 11.9,1,1, 2.045, 10536.412, 441.935, 52788.432 25/03/09,20:02:38,05,07,1, 11.9,1,1, 2.045, 10536.382, 441.913, 52788.439 25/03/09,20:02:38,06,07,1, 11.9,1,1, 2.045, 10536.352, 441.906, 52788.395 25/03/09,20:02:38,07,07,1, 11.9,1,1, 2.045, 10536.338, 441.884, 52788.324 25/03/09,20:02:38,08,07,1, 11.9,1,1, 2.045, 10536.270, 441.894, 52788.370 25/03/09,20:02:38,09,07,1, 11.9,1,1, 2.045, 10536.280, 441.879, 52788.310 25/03/09,20:02:38,10,07,1, 11.9,1,1, 2.045, 10536.255, 441.862, 52788.256 25/03/09,20:02:38,11,07,1, 11.9,1,1, 2.045, 10536.181, 441.852, 52788.229 25/03/09,20:02:38,12,07,1, 11.9,1,1, 2.045, 10536.170, 441.855, 52788.254 25/03/09,20:02:38,13,07,1, 11.9,1,1, 2.045, 10536.173, 441.848, 52788.264 25/03/09,20:02:38,14,07,1, 11.9,1,1, 2.045, 10536.132, 441.832, 52788.274 25/03/09,20:02:38,15,07,1, 11.9,1,1, 2.045, 10536.094, 441.823, 52788.213 25/03/09,20:02:38,16,07,1, 11.9,1,1, 2.045, 10536.079, 441.816, 52788.161 25/03/09,20:02:38,17,07,1, 11.9,1,1, 2.045, 10536.046, 441.848, 52788.277 25/03/09,20:02:38,18,07,1, 11.9,1,1, 2.045, 10536.003, 441.806, 52788.231 25/03/09,20:02:38,19,07,1, 11.9,1,1, 2.045, 10535.972, 441.788, 52788.122 25/03/09,20:02:39,00,07,1, 11.9,1,1, 2.043, 10535.972, 441.788, 52788.122 25/03/09,20:02:39,01,07,1, 11.9,1,1, 2.043, 10535.914, 441.759, 52788.099 25/03/09,20:02:39,02,07,1, 11.9,1,1, 2.043, 10535.895, 441.742, 52788.049 25/03/09,20:02:39,03,07,1, 11.9,1,1, 2.043, 10535.856, 441.739, 52788.139 25/03/09,20:02:39,04,07,1, 11.9,1,1, 2.043, 10535.849, 441.730, 52788.088 25/03/09,20:02:39,05,07,1, 11.9,1,1, 2.043, 10535.781, 441.721, 52788.062 25/03/09,20:02:39,06,07,1, 11.9,1,1, 2.043, 10535.782, 441.730, 52788.054 25/03/09,20:02:39,07,07,1, 11.9,1,1, 2.043, 10535.748, 441.720, 52788.077 25/03/09,20:02:39,08,07,1, 11.9,1,1, 2.043, 10535.714, 441.686, 52788.006 25/03/09,20:02:39,09,07,1, 11.9,1,1, 2.043, 10535.690, 441.680, 52788.070 25/03/09,20:02:39,10,07,1, 11.9,1,1, 2.043, 10535.679, 441.677, 52787.993 25/03/09,20:02:39,11,07,1, 11.9,1,1, 2.043, 10535.611, 441.658, 52788.054 25/03/09,20:02:39,12,07,1, 11.9,1,1, 2.043, 10535.621, 441.671, 52788.017 25/03/09,20:02:39,13,07,1, 11.9,1,1, 2.043, 10535.552, 441.627, 52787.969 25/03/09,20:02:39,14,07,1, 11.9,1,1, 2.043, 10535.533, 441.650, 52787.921 25/03/09,20:02:39,15,07,1, 11.9,1,1, 2.043, 10535.516, 441.624, 52787.991 25/03/09,20:02:39,16,07,1, 11.9,1,1, 2.043, 10535.496, 441.607, 52787.844 25/03/09,20:02:39,17,07,1, 11.9,1,1, 2.043, 10535.460, 441.612, 52787.865 25/03/09,20:02:39,18,07,1, 11.9,1,1, 2.043, 10535.440, 441.583, 52787.857 25/03/09,20:02:39,19,07,1, 11.9,1,1, 2.043, 10535.400, 441.599, 52787.863 25/03/09,20:02:40,00,07,1, 11.9,1,1, 2.039, 10535.396, 441.599, 52787.863 25/03/09,20:02:40,01,07,1, 11.9,1,1, 2.039, 10535.361, 441.586, 52787.857 25/03/09,20:02:40,02,07,1, 11.9,1,1, 2.039, 10535.305, 441.554, 52787.828 25/03/09,20:02:40,03,07,1, 11.9,1,1, 2.039, 10535.284, 441.551, 52787.912 25/03/09,20:02:40,04,07,1, 11.9,1,1, 2.039, 10535.266, 441.522, 52787.743 25/03/09,20:02:40,05,07,1, 11.9,1,1, 2.039, 10535.212, 441.541, 52787.936 25/03/09,20:02:40,06,07,1, 11.9,1,1, 2.039, 10535.199, 441.525, 52787.811 25/03/09,20:02:40,07,07,1, 11.9,1,1, 2.039, 10535.186, 441.483, 52787.669 25/03/09,20:02:40,08,07,1, 11.9,1,1, 2.039, 10535.150, 441.496, 52787.665 25/03/09,20:02:40,09,07,1, 11.9,1,1, 2.039, 10535.129, 441.484, 52787.667 25/03/09,20:02:40,10,07,1, 11.9,1,1, 2.039, 10535.102, 441.479, 52787.680 25/03/09,20:02:40,11,07,1, 11.9,1,1, 2.039, 10535.055, 441.461, 52787.659 25/03/09,20:02:40,12,07,1, 11.9,1,1, 2.039, 10535.019, 441.454, 52787.615 25/03/09,20:02:40,13,07,1, 11.9,1,1, 2.039, 10534.994, 441.442, 52787.714 25/03/09,20:02:40,14,07,1, 11.9,1,1, 2.039, 10534.958, 441.451, 52787.613 25/03/09,20:02:40,15,07,1, 11.9,1,1, 2.039, 10534.928, 441.443, 52787.648 25/03/09,20:02:40,16,07,1, 11.9,1,1, 2.039, 10534.884, 441.396, 52787.590 25/03/09,20:02:40,17,07,1, 11.9,1,1, 2.039, 10534.888, 441.417, 52787.610 25/03/09,20:02:40,18,07,1, 11.9,1,1, 2.039, 10534.852, 441.417, 52787.564 25/03/09,20:02:40,19,07,1, 11.9,1,1, 2.039, 10534.824, 441.403, 52787.546 25/03/09,20:02:41,00,08,1, 11.9,1,1, 2.041, 10534.821, 441.403, 52787.546 25/03/09,20:02:41,01,08,1, 11.9,1,1, 2.041, 10534.752, 441.346, 52787.529 25/03/09,20:02:41,02,08,1, 11.9,1,1, 2.041, 10534.740, 441.371, 52787.573 25/03/09,20:02:41,03,08,1, 11.9,1,1, 2.041, 10534.702, 441.350, 52787.492 25/03/09,20:02:41,04,08,1, 11.9,1,1, 2.041, 10534.631, 441.342, 52787.521 25/03/09,20:02:41,05,08,1, 11.9,1,1, 2.041, 10534.644, 441.331, 52787.456 25/03/09,20:02:41,06,08,1, 11.9,1,1, 2.041, 10534.615, 441.344, 52787.408 25/03/09,20:02:41,07,08,1, 11.9,1,1, 2.041, 10534.569, 441.305, 52787.416 25/03/09,20:02:41,08,08,1, 11.9,1,1, 2.041, 10534.558, 441.301, 52787.440 25/03/09,20:02:41,09,08,1, 11.9,1,1, 2.041, 10534.497, 441.300, 52787.441 25/03/09,20:02:41,10,08,1, 11.9,1,1, 2.041, 10534.470, 441.304, 52787.405 25/03/09,20:02:41,11,08,1, 11.9,1,1, 2.041, 10534.446, 441.274, 52787.374 25/03/09,20:02:41,12,08,1, 11.9,1,1, 2.041, 10534.418, 441.283, 52787.374 25/03/09,20:02:41,13,08,1, 11.9,1,1, 2.041, 10534.382, 441.243, 52787.389 25/03/09,20:02:41,14,08,1, 11.9,1,1, 2.041, 10534.369, 441.232, 52787.342 25/03/09,20:02:41,15,08,1, 11.9,1,1, 2.041, 10534.318, 441.242, 52787.356 25/03/09,20:02:41,16,08,1, 11.9,1,1, 2.041, 10534.318, 441.227, 52787.292 25/03/09,20:02:41,17,08,1, 11.9,1,1, 2.041, 10534.254, 441.233, 52787.244 25/03/09,20:02:41,18,08,1, 11.9,1,1, 2.041, 10534.223, 441.201, 52787.207 25/03/09,20:02:41,19,08,1, 11.9,1,1, 2.041, 10534.204, 441.227, 52787.260 25/03/09,20:02:42,00,08,1, 11.9,1,1, 2.043, 10534.203, 441.227, 52787.260 25/03/09,20:02:42,01,08,1, 11.9,1,1, 2.043, 10534.140, 441.186, 52787.243 25/03/09,20:02:42,02,08,1, 11.9,1,1, 2.043, 10534.112, 441.171, 52787.225 25/03/09,20:02:42,03,08,1, 11.9,1,1, 2.043, 10534.098, 441.142, 52787.120 25/03/09,20:02:42,04,08,1, 11.9,1,1, 2.043, 10534.068, 441.155, 52787.287 25/03/09,20:02:42,05,08,1, 11.9,1,1, 2.043, 10534.025, 441.131, 52787.207 25/03/09,20:02:42,06,08,1, 11.9,1,1, 2.043, 10533.973, 441.136, 52787.185 25/03/09,20:02:42,07,08,1, 11.9,1,1, 2.043, 10533.960, 441.090, 52787.141 25/03/09,20:02:42,08,08,1, 11.9,1,1, 2.043, 10533.927, 441.108, 52787.068 25/03/09,20:02:42,09,08,1, 11.9,1,1, 2.043, 10533.904, 441.102, 52787.061 25/03/09,20:02:42,10,08,1, 11.9,1,1, 2.043, 10533.872, 441.104, 52787.103 25/03/09,20:02:42,11,08,1, 11.9,1,1, 2.043, 10533.815, 441.079, 52787.093 25/03/09,20:02:42,12,08,1, 11.9,1,1, 2.043, 10533.802, 441.058, 52787.035 25/03/09,20:02:42,13,08,1, 11.9,1,1, 2.043, 10533.764, 441.057, 52787.005 25/03/09,20:02:42,14,08,1, 11.9,1,1, 2.043, 10533.733, 441.072, 52787.042 25/03/09,20:02:42,15,08,1, 11.9,1,1, 2.043, 10533.712, 441.054, 52787.057 25/03/09,20:02:42,16,08,1, 11.9,1,1, 2.043, 10533.662, 441.031, 52787.028 25/03/09,20:02:42,17,08,1, 11.9,1,1, 2.043, 10533.648, 441.006, 52787.038 25/03/09,20:02:42,18,08,1, 11.9,1,1, 2.043, 10533.593, 440.998, 52786.937 25/03/09,20:02:42,19,08,1, 11.9,1,1, 2.043, 10533.576, 441.003, 52787.033 25/03/09,20:02:43,00,07,1, 11.9,1,1, 2.041, 10533.569, 441.003, 52787.033 25/03/09,20:02:43,01,07,1, 11.9,1,1, 2.041, 10533.512, 440.977, 52786.906 25/03/09,20:02:43,02,07,1, 11.9,1,1, 2.041, 10533.477, 440.964, 52786.878 25/03/09,20:02:43,03,07,1, 11.9,1,1, 2.041, 10533.437, 440.970, 52786.859 25/03/09,20:02:43,04,07,1, 11.9,1,1, 2.041, 10533.383, 440.937, 52786.859 25/03/09,20:02:43,05,07,1, 11.9,1,1, 2.041, 10533.359, 440.919, 52786.843 25/03/09,20:02:43,06,07,1, 11.9,1,1, 2.041, 10533.340, 440.905, 52786.844 25/03/09,20:02:43,07,07,1, 11.9,1,1, 2.041, 10533.312, 440.929, 52786.849 25/03/09,20:02:43,08,07,1, 11.9,1,1, 2.041, 10533.292, 440.929, 52786.827 25/03/09,20:02:43,09,07,1, 11.9,1,1, 2.041, 10533.236, 440.912, 52786.849 25/03/09,20:02:43,10,07,1, 11.9,1,1, 2.041, 10533.213, 440.876, 52786.847 25/03/09,20:02:43,11,07,1, 11.9,1,1, 2.041, 10533.151, 440.894, 52786.816 25/03/09,20:02:43,12,07,1, 11.9,1,1, 2.041, 10533.140, 440.894, 52786.790 25/03/09,20:02:43,13,07,1, 11.9,1,1, 2.041, 10533.083, 440.850, 52786.719 25/03/09,20:02:43,14,07,1, 11.9,1,1, 2.041, 10533.041, 440.853, 52786.674 25/03/09,20:02:43,15,07,1, 11.9,1,1, 2.041, 10533.021, 440.829, 52786.676 25/03/09,20:02:43,16,07,1, 11.9,1,1, 2.041, 10532.988, 440.838, 52786.688 25/03/09,20:02:43,17,07,1, 11.9,1,1, 2.041, 10532.973, 440.813, 52786.669 25/03/09,20:02:43,18,07,1, 11.9,1,1, 2.041, 10532.943, 440.807, 52786.632 25/03/09,20:02:43,19,07,1, 11.9,1,1, 2.041, 10532.900, 440.792, 52786.605 25/03/09,20:02:44,00,06,1, 11.9,1,1, 2.041, 10532.893, 440.792, 52786.605 25/03/09,20:02:44,01,06,1, 11.9,1,1, 2.041, 10532.853, 440.776, 52786.547 25/03/09,20:02:44,02,06,1, 11.9,1,1, 2.041, 10532.818, 440.757, 52786.599 25/03/09,20:02:44,03,06,1, 11.9,1,1, 2.041, 10532.762, 440.749, 52786.621 25/03/09,20:02:44,04,06,1, 11.9,1,1, 2.041, 10532.739, 440.744, 52786.606 25/03/09,20:02:44,05,06,1, 11.9,1,1, 2.041, 10532.717, 440.732, 52786.581 25/03/09,20:02:44,06,06,1, 11.9,1,1, 2.041, 10532.640, 440.749, 52786.587 25/03/09,20:02:44,07,06,1, 11.9,1,1, 2.041, 10532.601, 440.728, 52786.516 25/03/09,20:02:44,08,06,1, 11.9,1,1, 2.041, 10532.585, 440.729, 52786.546 25/03/09,20:02:44,09,06,1, 11.9,1,1, 2.041, 10532.555, 440.695, 52786.521 25/03/09,20:02:44,10,06,1, 11.9,1,1, 2.041, 10532.508, 440.720, 52786.483 25/03/09,20:02:44,11,06,1, 11.9,1,1, 2.041, 10532.489, 440.711, 52786.462 25/03/09,20:02:44,12,06,1, 11.9,1,1, 2.041, 10532.433, 440.683, 52786.384 25/03/09,20:02:44,13,06,1, 11.9,1,1, 2.041, 10532.423, 440.665, 52786.400 25/03/09,20:02:44,14,06,1, 11.9,1,1, 2.041, 10532.388, 440.662, 52786.376 25/03/09,20:02:44,15,06,1, 11.9,1,1, 2.041, 10532.354, 440.647, 52786.405 25/03/09,20:02:44,16,06,1, 11.9,1,1, 2.041, 10532.361, 440.643, 52786.369 25/03/09,20:02:44,17,06,1, 11.9,1,1, 2.041, 10532.302, 440.637, 52786.322 25/03/09,20:02:44,18,06,1, 11.9,1,1, 2.041, 10532.262, 440.619, 52786.401 25/03/09,20:02:44,19,06,1, 11.9,1,1, 2.041, 10532.231, 440.616, 52786.358 25/03/09,20:02:45,00,06,1, 11.9,1,1, 2.041, 10532.225, 440.616, 52786.358 25/03/09,20:02:45,01,06,1, 11.9,1,1, 2.041, 10532.178, 440.602, 52786.321 25/03/09,20:02:45,02,06,1, 11.9,1,1, 2.041, 10532.136, 440.588, 52786.269 25/03/09,20:02:45,03,06,1, 11.9,1,1, 2.041, 10532.131, 440.611, 52786.229 25/03/09,20:02:45,04,06,1, 11.9,1,1, 2.041, 10532.068, 440.572, 52786.201 25/03/09,20:02:45,05,06,1, 11.9,1,1, 2.041, 10532.067, 440.574, 52786.201 25/03/09,20:02:45,06,06,1, 11.9,1,1, 2.041, 10532.059, 440.556, 52786.194 25/03/09,20:02:45,07,06,1, 11.9,1,1, 2.041, 10532.008, 440.584, 52786.143 25/03/09,20:02:45,08,06,1, 11.9,1,1, 2.041, 10531.985, 440.558, 52786.151 25/03/09,20:02:45,09,06,1, 11.9,1,1, 2.041, 10531.952, 440.573, 52786.154 25/03/09,20:02:45,10,06,1, 11.9,1,1, 2.041, 10531.918, 440.555, 52786.185 25/03/09,20:02:45,11,06,1, 11.9,1,1, 2.041, 10531.899, 440.556, 52786.131 25/03/09,20:02:45,12,06,1, 11.9,1,1, 2.041, 10531.868, 440.540, 52786.106 25/03/09,20:02:45,13,06,1, 11.9,1,1, 2.041, 10531.817, 440.550, 52786.153 25/03/09,20:02:45,14,06,1, 11.9,1,1, 2.041, 10531.791, 440.536, 52786.073 25/03/09,20:02:45,15,06,1, 11.9,1,1, 2.041, 10531.771, 440.506, 52786.043 25/03/09,20:02:45,16,06,1, 11.9,1,1, 2.041, 10531.735, 440.521, 52786.047 25/03/09,20:02:45,17,06,1, 11.9,1,1, 2.041, 10531.711, 440.510, 52786.034 25/03/09,20:02:45,18,06,1, 11.9,1,1, 2.041, 10531.675, 440.498, 52786.016 25/03/09,20:02:45,19,06,1, 11.9,1,1, 2.041, 10531.642, 440.496, 52785.964 25/03/09,20:02:46,00,06,1, 11.9,1,1, 2.043, 10531.641, 440.496, 52785.964 25/03/09,20:02:46,01,06,1, 11.9,1,1, 2.043, 10531.613, 440.495, 52786.002 25/03/09,20:02:46,02,06,1, 11.9,1,1, 2.043, 10531.578, 440.483, 52786.015 25/03/09,20:02:46,03,06,1, 11.9,1,1, 2.043, 10531.512, 440.454, 52786.059 25/03/09,20:02:46,04,06,1, 11.9,1,1, 2.043, 10531.519, 440.413, 52785.650 25/03/09,20:02:46,05,06,1, 11.9,1,1, 2.043, 10531.448, 440.461, 52786.069 25/03/09,20:02:46,06,06,1, 11.9,1,1, 2.043, 10531.444, 440.448, 52786.009 25/03/09,20:02:46,07,06,1, 11.9,1,1, 2.043, 10531.416, 440.440, 52785.928 25/03/09,20:02:46,08,06,1, 11.9,1,1, 2.043, 10531.387, 440.424, 52785.921 25/03/09,20:02:46,09,06,1, 11.9,1,1, 2.043, 10531.378, 440.414, 52785.873 25/03/09,20:02:46,10,06,1, 11.9,1,1, 2.043, 10531.343, 440.391, 52785.812 25/03/09,20:02:46,11,06,1, 11.9,1,1, 2.043, 10531.301, 440.388, 52785.817 25/03/09,20:02:46,12,06,1, 11.9,1,1, 2.043, 10531.279, 440.392, 52785.794 25/03/09,20:02:46,13,06,1, 11.9,1,1, 2.043, 10531.258, 440.375, 52785.770 25/03/09,20:02:46,14,06,1, 11.9,1,1, 2.043, 10531.208, 440.378, 52785.764 25/03/09,20:02:46,15,06,1, 11.9,1,1, 2.043, 10531.193, 440.385, 52785.778 25/03/09,20:02:46,16,06,1, 11.9,1,1, 2.043, 10531.163, 440.388, 52785.745 25/03/09,20:02:46,17,06,1, 11.9,1,1, 2.043, 10531.158, 440.374, 52785.775 25/03/09,20:02:46,18,06,1, 11.9,1,1, 2.043, 10531.095, 440.346, 52785.802 25/03/09,20:02:46,19,06,1, 11.9,1,1, 2.043, 10531.108, 440.351, 52785.730 25/03/09,20:02:47,00,06,1, 12.0,1,1, 2.041, 10531.107, 440.351, 52785.730 25/03/09,20:02:47,01,06,1, 12.0,1,1, 2.041, 10531.052, 440.341, 52785.618 25/03/09,20:02:47,02,06,1, 12.0,1,1, 2.041, 10531.009, 440.331, 52785.612 25/03/09,20:02:47,03,06,1, 12.0,1,1, 2.041, 10530.998, 440.316, 52785.673 25/03/09,20:02:47,04,06,1, 12.0,1,1, 2.041, 10530.939, 440.322, 52785.643 25/03/09,20:02:47,05,06,1, 12.0,1,1, 2.041, 10530.910, 440.323, 52785.678 25/03/09,20:02:47,06,06,1, 12.0,1,1, 2.041, 10530.880, 440.305, 52785.620 25/03/09,20:02:47,07,06,1, 12.0,1,1, 2.041, 10530.856, 440.275, 52785.515 25/03/09,20:02:47,08,06,1, 12.0,1,1, 2.041, 10530.844, 440.277, 52785.572 25/03/09,20:02:47,09,06,1, 12.0,1,1, 2.041, 10530.802, 440.270, 52785.494 25/03/09,20:02:47,10,06,1, 12.0,1,1, 2.041, 10530.784, 440.263, 52785.498 25/03/09,20:02:47,11,06,1, 12.0,1,1, 2.041, 10530.748, 440.254, 52785.587 25/03/09,20:02:47,12,06,1, 12.0,1,1, 2.041, 10530.696, 440.226, 52785.574 25/03/09,20:02:47,13,06,1, 12.0,1,1, 2.041, 10530.666, 440.215, 52785.497 25/03/09,20:02:47,14,06,1, 12.0,1,1, 2.041, 10530.676, 440.224, 52785.536 25/03/09,20:02:47,15,06,1, 12.0,1,1, 2.041, 10530.640, 440.199, 52785.415 25/03/09,20:02:47,16,06,1, 12.0,1,1, 2.041, 10530.599, 440.191, 52785.353 25/03/09,20:02:47,17,06,1, 12.0,1,1, 2.041, 10530.587, 440.192, 52785.396 25/03/09,20:02:47,18,06,1, 12.0,1,1, 2.041, 10530.545, 440.203, 52785.372 25/03/09,20:02:47,19,06,1, 12.0,1,1, 2.041, 10530.539, 440.175, 52785.355 25/03/09,20:02:48,00,06,1, 11.9,1,1, 2.041, 10530.531, 440.175, 52785.355 25/03/09,20:02:48,01,06,1, 11.9,1,1, 2.041, 10530.439, 440.155, 52785.327 25/03/09,20:02:48,02,06,1, 11.9,1,1, 2.041, 10530.420, 440.142, 52785.305 25/03/09,20:02:48,03,06,1, 11.9,1,1, 2.041, 10530.405, 440.130, 52785.278 25/03/09,20:02:48,04,06,1, 11.9,1,1, 2.041, 10530.375, 440.131, 52785.354 25/03/09,20:02:48,05,06,1, 11.9,1,1, 2.041, 10530.337, 440.134, 52785.349 25/03/09,20:02:48,06,06,1, 11.9,1,1, 2.041, 10530.294, 440.129, 52785.299 25/03/09,20:02:48,07,06,1, 11.9,1,1, 2.041, 10530.284, 440.111, 52785.198 25/03/09,20:02:48,08,06,1, 11.9,1,1, 2.041, 10530.256, 440.118, 52785.142 25/03/09,20:02:48,09,06,1, 11.9,1,1, 2.041, 10530.243, 440.062, 52785.216 25/03/09,20:02:48,10,06,1, 11.9,1,1, 2.041, 10530.204, 440.068, 52785.169 25/03/09,20:02:48,11,06,1, 11.9,1,1, 2.041, 10530.179, 440.065, 52785.227 25/03/09,20:02:48,12,06,1, 11.9,1,1, 2.041, 10530.174, 440.057, 52785.197 25/03/09,20:02:48,13,06,1, 11.9,1,1, 2.041, 10530.139, 440.046, 52785.125 25/03/09,20:02:48,14,06,1, 11.9,1,1, 2.041, 10530.101, 440.032, 52785.115 25/03/09,20:02:48,15,06,1, 11.9,1,1, 2.041, 10530.055, 440.022, 52785.116 25/03/09,20:02:48,16,06,1, 11.9,1,1, 2.041, 10530.051, 440.033, 52785.056 25/03/09,20:02:48,17,06,1, 11.9,1,1, 2.041, 10530.030, 440.000, 52785.041 25/03/09,20:02:48,18,06,1, 11.9,1,1, 2.041, 10530.006, 439.997, 52785.028 25/03/09,20:02:48,19,06,1, 11.9,1,1, 2.041, 10529.993, 439.971, 52785.083 25/03/09,20:02:49,00,06,1, 12.0,1,1, 2.041, 10529.989, 439.971, 52785.083 25/03/09,20:02:49,01,06,1, 12.0,1,1, 2.041, 10529.920, 439.980, 52784.979 25/03/09,20:02:49,02,06,1, 12.0,1,1, 2.041, 10529.891, 439.969, 52784.952 25/03/09,20:02:49,03,06,1, 12.0,1,1, 2.041, 10529.836, 439.934, 52784.947 25/03/09,20:02:49,04,06,1, 12.0,1,1, 2.041, 10529.806, 439.908, 52784.930 25/03/09,20:02:49,05,06,1, 12.0,1,1, 2.041, 10529.775, 439.939, 52784.936 25/03/09,20:02:49,06,06,1, 12.0,1,1, 2.041, 10529.770, 439.938, 52784.895 25/03/09,20:02:49,07,06,1, 12.0,1,1, 2.041, 10529.749, 439.921, 52784.865 25/03/09,20:02:49,08,06,1, 12.0,1,1, 2.041, 10529.725, 439.941, 52784.924 25/03/09,20:02:49,09,06,1, 12.0,1,1, 2.041, 10529.700, 439.901, 52784.860 25/03/09,20:02:49,10,06,1, 12.0,1,1, 2.041, 10529.671, 439.878, 52784.831 25/03/09,20:02:49,11,06,1, 12.0,1,1, 2.041, 10529.652, 439.883, 52784.865 25/03/09,20:02:49,12,06,1, 12.0,1,1, 2.041, 10529.642, 439.871, 52784.811 25/03/09,20:02:49,13,06,1, 12.0,1,1, 2.041, 10529.576, 439.866, 52784.824 25/03/09,20:02:49,14,06,1, 12.0,1,1, 2.041, 10529.544, 439.861, 52784.831 25/03/09,20:02:49,15,06,1, 12.0,1,1, 2.041, 10529.558, 439.853, 52784.787 25/03/09,20:02:49,16,06,1, 12.0,1,1, 2.041, 10529.515, 439.866, 52784.741 25/03/09,20:02:49,17,06,1, 12.0,1,1, 2.041, 10529.517, 439.828, 52784.710 25/03/09,20:02:49,18,06,1, 12.0,1,1, 2.041, 10529.453, 439.828, 52784.641 25/03/09,20:02:49,19,06,1, 12.0,1,1, 2.041, 10529.426, 439.827, 52784.815 25/03/09,20:02:50,00,07,1, 11.9,1,1, 2.040, 10529.422, 439.827, 52784.815 25/03/09,20:02:50,01,07,1, 11.9,1,1, 2.040, 10529.393, 439.809, 52784.639 25/03/09,20:02:50,02,07,1, 11.9,1,1, 2.040, 10529.376, 439.776, 52784.610 25/03/09,20:02:50,03,07,1, 11.9,1,1, 2.040, 10529.356, 439.766, 52784.556 25/03/09,20:02:50,04,07,1, 11.9,1,1, 2.040, 10529.348, 439.796, 52784.654 25/03/09,20:02:50,05,07,1, 11.9,1,1, 2.040, 10529.312, 439.762, 52784.563 25/03/09,20:02:50,06,07,1, 11.9,1,1, 2.040, 10529.294, 439.753, 52784.571 25/03/09,20:02:50,07,07,1, 11.9,1,1, 2.040, 10529.279, 439.756, 52784.556 25/03/09,20:02:50,08,07,1, 11.9,1,1, 2.040, 10529.250, 439.744, 52784.588 25/03/09,20:02:50,09,07,1, 11.9,1,1, 2.040, 10529.205, 439.747, 52784.521 25/03/09,20:02:50,10,07,1, 11.9,1,1, 2.040, 10529.208, 439.734, 52784.513 25/03/09,20:02:50,11,07,1, 11.9,1,1, 2.040, 10529.175, 439.724, 52784.495 25/03/09,20:02:50,12,07,1, 11.9,1,1, 2.040, 10529.147, 439.698, 52784.485 25/03/09,20:02:50,13,07,1, 11.9,1,1, 2.040, 10529.112, 439.737, 52784.458 25/03/09,20:02:50,14,07,1, 11.9,1,1, 2.040, 10529.118, 439.693, 52784.462 25/03/09,20:02:50,15,07,1, 11.9,1,1, 2.040, 10529.052, 439.712, 52784.395 25/03/09,20:02:50,16,07,1, 11.9,1,1, 2.040, 10529.060, 439.696, 52784.439 25/03/09,20:02:50,17,07,1, 11.9,1,1, 2.040, 10529.028, 439.693, 52784.387 25/03/09,20:02:50,18,07,1, 11.9,1,1, 2.040, 10529.001, 439.681, 52784.387 25/03/09,20:02:50,19,07,1, 11.9,1,1, 2.040, 10529.006, 439.683, 52784.413 25/03/09,20:02:51,00,07,1, 11.9,1,1, 2.039, 10529.004, 439.683, 52784.413 25/03/09,20:02:51,01,07,1, 11.9,1,1, 2.039, 10528.918, 439.679, 52784.366 25/03/09,20:02:51,02,07,1, 11.9,1,1, 2.039, 10528.923, 439.675, 52784.338 25/03/09,20:02:51,03,07,1, 11.9,1,1, 2.039, 10528.897, 439.684, 52784.321 25/03/09,20:02:51,04,07,1, 11.9,1,1, 2.039, 10528.887, 439.659, 52784.337 25/03/09,20:02:51,05,07,1, 11.9,1,1, 2.039, 10528.847, 439.651, 52784.261 25/03/09,20:02:51,06,07,1, 11.9,1,1, 2.039, 10528.841, 439.642, 52784.288 25/03/09,20:02:51,07,07,1, 11.9,1,1, 2.039, 10528.828, 439.649, 52784.298 25/03/09,20:02:51,08,07,1, 11.9,1,1, 2.039, 10528.785, 439.641, 52784.251 25/03/09,20:02:51,09,07,1, 11.9,1,1, 2.039, 10528.771, 439.612, 52784.239 25/03/09,20:02:51,10,07,1, 11.9,1,1, 2.039, 10528.747, 439.588, 52784.236 25/03/09,20:02:51,11,07,1, 11.9,1,1, 2.039, 10528.720, 439.612, 52784.247 25/03/09,20:02:51,12,07,1, 11.9,1,1, 2.039, 10528.726, 439.625, 52784.268 25/03/09,20:02:51,13,07,1, 11.9,1,1, 2.039, 10528.685, 439.615, 52784.180 25/03/09,20:02:51,14,07,1, 11.9,1,1, 2.039, 10528.682, 439.583, 52784.161 25/03/09,20:02:51,15,07,1, 11.9,1,1, 2.039, 10528.636, 439.597, 52784.213 25/03/09,20:02:51,16,07,1, 11.9,1,1, 2.039, 10528.637, 439.583, 52784.142 25/03/09,20:02:51,17,07,1, 11.9,1,1, 2.039, 10528.610, 439.601, 52784.085 25/03/09,20:02:51,18,07,1, 11.9,1,1, 2.039, 10528.600, 439.587, 52784.083 25/03/09,20:02:51,19,07,1, 11.9,1,1, 2.039, 10528.577, 439.550, 52784.091 25/03/09,20:02:52,00,07,1, 11.9,1,1, 2.041, 10528.570, 439.550, 52784.091 25/03/09,20:02:52,01,07,1, 11.9,1,1, 2.041, 10528.529, 439.542, 52784.039 25/03/09,20:02:52,02,07,1, 11.9,1,1, 2.041, 10528.524, 439.543, 52784.081 25/03/09,20:02:52,03,07,1, 11.9,1,1, 2.041, 10528.495, 439.559, 52784.060 25/03/09,20:02:52,04,07,1, 11.9,1,1, 2.041, 10528.466, 439.521, 52784.007 25/03/09,20:02:52,05,07,1, 11.9,1,1, 2.041, 10528.452, 439.508, 52783.960 25/03/09,20:02:52,06,07,1, 11.9,1,1, 2.041, 10528.414, 439.541, 52784.027 25/03/09,20:02:52,07,07,1, 11.9,1,1, 2.041, 10528.390, 439.530, 52784.010 25/03/09,20:02:52,08,07,1, 11.9,1,1, 2.041, 10528.369, 439.503, 52783.935 25/03/09,20:02:52,09,07,1, 11.9,1,1, 2.041, 10528.347, 439.476, 52783.932 25/03/09,20:02:52,10,07,1, 11.9,1,1, 2.041, 10528.330, 439.502, 52783.970 25/03/09,20:02:52,11,07,1, 11.9,1,1, 2.041, 10528.306, 439.503, 52783.874 25/03/09,20:02:52,12,07,1, 11.9,1,1, 2.041, 10528.285, 439.477, 52783.914 25/03/09,20:02:52,13,07,1, 11.9,1,1, 2.041, 10528.286, 439.494, 52783.881 25/03/09,20:02:52,14,07,1, 11.9,1,1, 2.041, 10528.251, 439.471, 52783.848 25/03/09,20:02:52,15,07,1, 11.9,1,1, 2.041, 10528.259, 439.482, 52783.913 25/03/09,20:02:52,16,07,1, 11.9,1,1, 2.041, 10528.220, 439.467, 52783.926 25/03/09,20:02:52,17,07,1, 11.9,1,1, 2.041, 10528.197, 439.450, 52783.901 25/03/09,20:02:52,18,07,1, 11.9,1,1, 2.041, 10528.200, 439.444, 52783.812 25/03/09,20:02:52,19,07,1, 11.9,1,1, 2.041, 10528.164, 439.440, 52783.860 25/03/09,20:02:53,00,07,1, 12.0,1,1, 2.039, 10528.162, 439.440, 52783.860 25/03/09,20:02:53,01,07,1, 12.0,1,1, 2.039, 10528.133, 439.458, 52783.806 25/03/09,20:02:53,02,07,1, 12.0,1,1, 2.039, 10528.109, 439.445, 52783.778 25/03/09,20:02:53,03,07,1, 12.0,1,1, 2.039, 10528.095, 439.447, 52783.719 25/03/09,20:02:53,04,07,1, 12.0,1,1, 2.039, 10528.051, 439.413, 52783.766 25/03/09,20:02:53,05,07,1, 12.0,1,1, 2.039, 10528.055, 439.418, 52783.726 25/03/09,20:02:53,06,07,1, 12.0,1,1, 2.039, 10528.038, 439.426, 52783.729 25/03/09,20:02:53,07,07,1, 12.0,1,1, 2.039, 10528.039, 439.410, 52783.721 25/03/09,20:02:53,08,07,1, 12.0,1,1, 2.039, 10528.017, 439.416, 52783.688 25/03/09,20:02:53,09,07,1, 12.0,1,1, 2.039, 10527.987, 439.413, 52783.640 25/03/09,20:02:53,10,07,1, 12.0,1,1, 2.039, 10527.931, 439.394, 52783.718 25/03/09,20:02:53,11,07,1, 12.0,1,1, 2.039, 10527.934, 439.398, 52783.701 25/03/09,20:02:53,12,07,1, 12.0,1,1, 2.039, 10527.891, 439.396, 52783.696 25/03/09,20:02:53,13,07,1, 12.0,1,1, 2.039, 10527.901, 439.377, 52783.655 25/03/09,20:02:53,14,07,1, 12.0,1,1, 2.039, 10527.856, 439.404, 52783.641 25/03/09,20:02:53,15,07,1, 12.0,1,1, 2.039, 10527.865, 439.399, 52783.521 25/03/09,20:02:53,16,07,1, 12.0,1,1, 2.039, 10527.833, 439.366, 52783.545 25/03/09,20:02:53,17,07,1, 12.0,1,1, 2.039, 10527.823, 439.361, 52783.533 25/03/09,20:02:53,18,07,1, 12.0,1,1, 2.039, 10527.803, 439.335, 52783.499 25/03/09,20:02:53,19,07,1, 12.0,1,1, 2.039, 10527.806, 439.349, 52783.432 25/03/09,20:02:54,00,07,1, 11.9,1,1, 2.040, 10527.803, 439.349, 52783.432 25/03/09,20:02:54,01,07,1, 11.9,1,1, 2.040, 10527.756, 439.337, 52783.424 25/03/09,20:02:54,02,07,1, 11.9,1,1, 2.040, 10527.715, 439.328, 52783.456 25/03/09,20:02:54,03,07,1, 11.9,1,1, 2.040, 10527.711, 439.336, 52783.426 25/03/09,20:02:54,04,07,1, 11.9,1,1, 2.040, 10527.677, 439.322, 52783.472 25/03/09,20:02:54,05,07,1, 11.9,1,1, 2.040, 10527.668, 439.320, 52783.422 25/03/09,20:02:54,06,07,1, 11.9,1,1, 2.040, 10527.660, 439.309, 52783.389 25/03/09,20:02:54,07,07,1, 11.9,1,1, 2.040, 10527.630, 439.303, 52783.345 25/03/09,20:02:54,08,07,1, 11.9,1,1, 2.040, 10527.620, 439.306, 52783.392 25/03/09,20:02:54,09,07,1, 11.9,1,1, 2.040, 10527.607, 439.292, 52783.337 25/03/09,20:02:54,10,07,1, 11.9,1,1, 2.040, 10527.584, 439.296, 52783.381 25/03/09,20:02:54,11,07,1, 11.9,1,1, 2.040, 10527.579, 439.274, 52783.313 25/03/09,20:02:54,12,07,1, 11.9,1,1, 2.040, 10527.579, 439.276, 52783.290 25/03/09,20:02:54,13,07,1, 11.9,1,1, 2.040, 10527.540, 439.280, 52783.264 25/03/09,20:02:54,14,07,1, 11.9,1,1, 2.040, 10527.511, 439.276, 52783.265 25/03/09,20:02:54,15,07,1, 11.9,1,1, 2.040, 10527.482, 439.266, 52783.259 25/03/09,20:02:54,16,07,1, 11.9,1,1, 2.040, 10527.499, 439.254, 52783.254 25/03/09,20:02:54,17,07,1, 11.9,1,1, 2.040, 10527.453, 439.265, 52783.272 25/03/09,20:02:54,18,07,1, 11.9,1,1, 2.040, 10527.466, 439.256, 52783.271 25/03/09,20:02:54,19,07,1, 11.9,1,1, 2.040, 10527.431, 439.259, 52783.211 25/03/09,20:02:55,00,07,1, 11.9,1,1, 2.043, 10527.427, 439.259, 52783.211 25/03/09,20:02:55,01,07,1, 11.9,1,1, 2.043, 10527.378, 439.254, 52783.169 25/03/09,20:02:55,02,07,1, 11.9,1,1, 2.043, 10527.377, 439.239, 52783.144 25/03/09,20:02:55,03,07,1, 11.9,1,1, 2.043, 10527.343, 439.238, 52783.132 25/03/09,20:02:55,04,07,1, 11.9,1,1, 2.043, 10527.299, 439.235, 52783.127 25/03/09,20:02:55,05,07,1, 11.9,1,1, 2.043, 10527.315, 439.234, 52783.067 25/03/09,20:02:55,06,07,1, 11.9,1,1, 2.043, 10527.294, 439.234, 52783.059 25/03/09,20:02:55,07,07,1, 11.9,1,1, 2.043, 10527.289, 439.233, 52783.027 25/03/09,20:02:55,08,07,1, 11.9,1,1, 2.043, 10527.253, 439.218, 52783.080 25/03/09,20:02:55,09,07,1, 11.9,1,1, 2.043, 10527.256, 439.193, 52783.024 25/03/09,20:02:55,10,07,1, 11.9,1,1, 2.043, 10527.214, 439.207, 52783.096 25/03/09,20:02:55,11,07,1, 11.9,1,1, 2.043, 10527.205, 439.188, 52783.043 25/03/09,20:02:55,12,07,1, 11.9,1,1, 2.043, 10527.198, 439.212, 52782.992 25/03/09,20:02:55,13,07,1, 11.9,1,1, 2.043, 10527.160, 439.217, 52782.981 25/03/09,20:02:55,14,07,1, 11.9,1,1, 2.043, 10527.149, 439.190, 52783.017 25/03/09,20:02:55,15,07,1, 11.9,1,1, 2.043, 10527.138, 439.180, 52782.936 25/03/09,20:02:55,16,07,1, 11.9,1,1, 2.043, 10527.119, 439.163, 52782.926 25/03/09,20:02:55,17,07,1, 11.9,1,1, 2.043, 10527.109, 439.176, 52782.986 25/03/09,20:02:55,18,07,1, 11.9,1,1, 2.043, 10527.077, 439.166, 52782.950 25/03/09,20:02:55,19,07,1, 11.9,1,1, 2.043, 10527.057, 439.145, 52782.886 25/03/09,20:02:56,00,07,1, 12.0,1,1, 2.037, 10527.052, 439.145, 52782.886 25/03/09,20:02:56,01,07,1, 12.0,1,1, 2.037, 10527.021, 439.166, 52782.873 25/03/09,20:02:56,02,07,1, 12.0,1,1, 2.037, 10526.998, 439.158, 52782.850 25/03/09,20:02:56,03,07,1, 12.0,1,1, 2.037, 10526.971, 439.146, 52782.910 25/03/09,20:02:56,04,07,1, 12.0,1,1, 2.037, 10526.961, 439.138, 52782.908 25/03/09,20:02:56,05,07,1, 12.0,1,1, 2.037, 10526.915, 439.122, 52782.870 25/03/09,20:02:56,06,07,1, 12.0,1,1, 2.037, 10526.924, 439.131, 52782.822 25/03/09,20:02:56,07,07,1, 12.0,1,1, 2.037, 10526.917, 439.130, 52782.826 25/03/09,20:02:56,08,07,1, 12.0,1,1, 2.037, 10526.889, 439.097, 52782.779 25/03/09,20:02:56,09,07,1, 12.0,1,1, 2.037, 10526.869, 439.090, 52782.720 25/03/09,20:02:56,10,07,1, 12.0,1,1, 2.037, 10526.856, 439.106, 52782.685 25/03/09,20:02:56,11,07,1, 12.0,1,1, 2.037, 10526.829, 439.103, 52782.742 25/03/09,20:02:56,12,07,1, 12.0,1,1, 2.037, 10526.826, 439.093, 52782.709 25/03/09,20:02:56,13,07,1, 12.0,1,1, 2.037, 10526.814, 439.076, 52782.688 25/03/09,20:02:56,14,07,1, 12.0,1,1, 2.037, 10526.790, 439.076, 52782.704 25/03/09,20:02:56,15,07,1, 12.0,1,1, 2.037, 10526.770, 439.065, 52782.666 25/03/09,20:02:56,16,07,1, 12.0,1,1, 2.037, 10526.746, 439.074, 52782.631 25/03/09,20:02:56,17,07,1, 12.0,1,1, 2.037, 10526.728, 439.063, 52782.665 25/03/09,20:02:56,18,07,1, 12.0,1,1, 2.037, 10526.707, 439.066, 52782.653 25/03/09,20:02:56,19,07,1, 12.0,1,1, 2.037, 10526.714, 439.054, 52782.832 25/03/09,20:02:57,00,06,1, 11.9,1,1, 2.040, 10526.710, 439.054, 52782.832 25/03/09,20:02:57,01,06,1, 11.9,1,1, 2.040, 10526.644, 439.030, 52782.470 25/03/09,20:02:57,02,06,1, 11.9,1,1, 2.040, 10526.628, 439.041, 52782.526 25/03/09,20:02:57,03,06,1, 11.9,1,1, 2.040, 10526.614, 439.032, 52782.624 25/03/09,20:02:57,04,06,1, 11.9,1,1, 2.040, 10526.641, 439.017, 52782.509 25/03/09,20:02:57,05,06,1, 11.9,1,1, 2.040, 10526.607, 439.033, 52782.555 25/03/09,20:02:57,06,06,1, 11.9,1,1, 2.040, 10526.596, 438.995, 52782.542 25/03/09,20:02:57,07,06,1, 11.9,1,1, 2.040, 10526.614, 438.997, 52782.473 25/03/09,20:02:57,08,06,1, 11.9,1,1, 2.040, 10526.570, 438.992, 52782.483 25/03/09,20:02:57,09,06,1, 11.9,1,1, 2.040, 10526.567, 438.986, 52782.504 25/03/09,20:02:57,10,06,1, 11.9,1,1, 2.040, 10526.555, 438.956, 52782.402 25/03/09,20:02:57,11,06,1, 11.9,1,1, 2.040, 10526.529, 438.977, 52782.372 25/03/09,20:02:57,12,06,1, 11.9,1,1, 2.040, 10526.535, 438.977, 52782.453 25/03/09,20:02:57,13,06,1, 11.9,1,1, 2.040, 10526.515, 438.962, 52782.444 25/03/09,20:02:57,14,06,1, 11.9,1,1, 2.040, 10526.503, 438.954, 52782.478 25/03/09,20:02:57,15,06,1, 11.9,1,1, 2.040, 10526.492, 438.963, 52782.415 25/03/09,20:02:57,16,06,1, 11.9,1,1, 2.040, 10526.479, 438.947, 52782.276 25/03/09,20:02:57,17,06,1, 11.9,1,1, 2.040, 10526.487, 438.943, 52782.363 25/03/09,20:02:57,18,06,1, 11.9,1,1, 2.040, 10526.472, 438.938, 52782.312 25/03/09,20:02:57,19,06,1, 11.9,1,1, 2.040, 10526.445, 438.944, 52782.296 25/03/09,20:02:58,00,06,1, 12.0,1,1, 2.041, 10526.443, 438.944, 52782.296 25/03/09,20:02:58,01,06,1, 12.0,1,1, 2.041, 10526.415, 438.922, 52782.234 25/03/09,20:02:58,02,06,1, 12.0,1,1, 2.041, 10526.398, 438.915, 52782.291 25/03/09,20:02:58,03,06,1, 12.0,1,1, 2.041, 10526.387, 438.931, 52782.290 25/03/09,20:02:58,04,06,1, 12.0,1,1, 2.041, 10526.379, 438.912, 52782.277 25/03/09,20:02:58,05,06,1, 12.0,1,1, 2.041, 10526.335, 438.905, 52782.277 25/03/09,20:02:58,06,06,1, 12.0,1,1, 2.041, 10526.343, 438.917, 52782.212 25/03/09,20:02:58,07,06,1, 12.0,1,1, 2.041, 10526.316, 438.906, 52782.179 25/03/09,20:02:58,08,06,1, 12.0,1,1, 2.041, 10526.313, 438.898, 52782.190 25/03/09,20:02:58,09,06,1, 12.0,1,1, 2.041, 10526.303, 438.907, 52782.177 25/03/09,20:02:58,10,06,1, 12.0,1,1, 2.041, 10526.300, 438.870, 52782.158 25/03/09,20:02:58,11,06,1, 12.0,1,1, 2.041, 10526.279, 438.863, 52782.099 25/03/09,20:02:58,12,06,1, 12.0,1,1, 2.041, 10526.227, 438.888, 52782.175 25/03/09,20:02:58,13,06,1, 12.0,1,1, 2.041, 10526.254, 438.853, 52782.062 25/03/09,20:02:58,14,06,1, 12.0,1,1, 2.041, 10526.257, 438.845, 52782.015 25/03/09,20:02:58,15,06,1, 12.0,1,1, 2.041, 10526.223, 438.871, 52782.066 25/03/09,20:02:58,16,06,1, 12.0,1,1, 2.041, 10526.204, 438.855, 52782.082 25/03/09,20:02:58,17,06,1, 12.0,1,1, 2.041, 10526.220, 438.859, 52782.001 25/03/09,20:02:58,18,06,1, 12.0,1,1, 2.041, 10526.196, 438.870, 52782.031 25/03/09,20:02:58,19,06,1, 12.0,1,1, 2.041, 10526.185, 438.858, 52782.021 25/03/09,20:02:59,00,06,1, 12.0,1,1, 2.040, 10526.184, 438.858, 52782.021 25/03/09,20:02:59,01,06,1, 12.0,1,1, 2.040, 10526.129, 438.838, 52782.020 25/03/09,20:02:59,02,06,1, 12.0,1,1, 2.040, 10526.129, 438.830, 52782.020 25/03/09,20:02:59,03,06,1, 12.0,1,1, 2.040, 10526.119, 438.848, 52781.968 25/03/09,20:02:59,04,06,1, 12.0,1,1, 2.040, 10526.092, 438.819, 52781.951 25/03/09,20:02:59,05,06,1, 12.0,1,1, 2.040, 10526.123, 438.817, 52781.920 25/03/09,20:02:59,06,06,1, 12.0,1,1, 2.040, 10526.090, 438.814, 52781.849 25/03/09,20:02:59,07,06,1, 12.0,1,1, 2.040, 10526.069, 438.836, 52781.881 25/03/09,20:02:59,08,06,1, 12.0,1,1, 2.040, 10526.044, 438.805, 52781.899 25/03/09,20:02:59,09,06,1, 12.0,1,1, 2.040, 10526.041, 438.803, 52781.797 25/03/09,20:02:59,10,06,1, 12.0,1,1, 2.040, 10526.041, 438.816, 52781.808 25/03/09,20:02:59,11,06,1, 12.0,1,1, 2.040, 10526.019, 438.801, 52781.794 25/03/09,20:02:59,12,06,1, 12.0,1,1, 2.040, 10526.002, 438.804, 52781.795 25/03/09,20:02:59,13,06,1, 12.0,1,1, 2.040, 10525.991, 438.829, 52781.807 25/03/09,20:02:59,14,06,1, 12.0,1,1, 2.040, 10525.999, 438.779, 52781.748 25/03/09,20:02:59,15,06,1, 12.0,1,1, 2.040, 10525.980, 438.782, 52781.822 25/03/09,20:02:59,16,06,1, 12.0,1,1, 2.040, 10525.971, 438.798, 52781.758 25/03/09,20:02:59,17,06,1, 12.0,1,1, 2.040, 10525.978, 438.772, 52781.743 25/03/09,20:02:59,18,06,1, 12.0,1,1, 2.040, 10525.949, 438.770, 52781.673 25/03/09,20:02:59,19,06,1, 12.0,1,1, 2.040, 10525.948, 438.787, 52781.663 25/03/09,20:03:00,00,06,1, 11.9,1,1, 2.043, 10525.942, 438.787, 52781.663 25/03/09,20:03:00,01,06,1, 11.9,1,1, 2.043, 10525.919, 438.777, 52781.720 25/03/09,20:03:00,02,06,1, 11.9,1,1, 2.043, 10525.882, 438.747, 52781.590 25/03/09,20:03:00,03,06,1, 11.9,1,1, 2.043, 10525.876, 438.774, 52781.647 25/03/09,20:03:00,04,06,1, 11.9,1,1, 2.043, 10525.874, 438.748, 52781.587 25/03/09,20:03:00,05,06,1, 11.9,1,1, 2.043, 10525.834, 438.751, 52781.570 25/03/09,20:03:00,06,06,1, 11.9,1,1, 2.043, 10525.860, 438.756, 52781.581 25/03/09,20:03:00,07,06,1, 11.9,1,1, 2.043, 10525.846, 438.751, 52781.491 25/03/09,20:03:00,08,06,1, 11.9,1,1, 2.043, 10525.859, 438.749, 52781.532 25/03/09,20:03:00,09,06,1, 11.9,1,1, 2.043, 10525.831, 438.752, 52781.626 25/03/09,20:03:00,10,06,1, 11.9,1,1, 2.043, 10525.799, 438.744, 52781.540 25/03/09,20:03:00,11,06,1, 11.9,1,1, 2.043, 10525.808, 438.724, 52781.465 25/03/09,20:03:00,12,06,1, 11.9,1,1, 2.043, 10525.818, 438.736, 52781.498 25/03/09,20:03:00,13,06,1, 11.9,1,1, 2.043, 10525.793, 438.743, 52781.450 25/03/09,20:03:00,14,06,1, 11.9,1,1, 2.043, 10525.790, 438.723, 52781.495 25/03/09,20:03:00,15,06,1, 11.9,1,1, 2.043, 10525.773, 438.728, 52781.430 25/03/09,20:03:00,16,06,1, 11.9,1,1, 2.043, 10525.783, 438.723, 52781.506 25/03/09,20:03:00,17,06,1, 11.9,1,1, 2.043, 10525.782, 438.712, 52781.402 25/03/09,20:03:00,18,06,1, 11.9,1,1, 2.043, 10525.765, 438.729, 52781.453 25/03/09,20:03:00,19,06,1, 11.9,1,1, 2.043, 10525.758, 438.734, 52781.464 25/03/09,20:03:01,00,06,1, 11.9,1,1, 2.037, 10525.758, 438.734, 52781.464 25/03/09,20:03:01,01,06,1, 11.9,1,1, 2.037, 10525.740, 438.692, 52781.457 25/03/09,20:03:01,02,06,1, 11.9,1,1, 2.037, 10525.744, 438.730, 52781.437 25/03/09,20:03:01,03,06,1, 11.9,1,1, 2.037, 10525.744, 438.712, 52781.439 25/03/09,20:03:01,04,06,1, 11.9,1,1, 2.037, 10525.727, 438.721, 52781.455 25/03/09,20:03:01,05,06,1, 11.9,1,1, 2.037, 10525.716, 438.694, 52781.346 25/03/09,20:03:01,06,06,1, 11.9,1,1, 2.037, 10525.732, 438.696, 52781.347 25/03/09,20:03:01,07,06,1, 11.9,1,1, 2.037, 10525.711, 438.682, 52781.326 25/03/09,20:03:01,08,06,1, 11.9,1,1, 2.037, 10525.724, 438.673, 52781.348 25/03/09,20:03:01,09,06,1, 11.9,1,1, 2.037, 10525.705, 438.652, 52781.246 25/03/09,20:03:01,10,06,1, 11.9,1,1, 2.037, 10525.710, 438.687, 52781.264 25/03/09,20:03:01,11,06,1, 11.9,1,1, 2.037, 10525.678, 438.670, 52781.250 25/03/09,20:03:01,12,06,1, 11.9,1,1, 2.037, 10525.683, 438.685, 52781.239 25/03/09,20:03:01,13,06,1, 11.9,1,1, 2.037, 10525.677, 438.667, 52781.238 25/03/09,20:03:01,14,06,1, 11.9,1,1, 2.037, 10525.702, 438.663, 52781.222 25/03/09,20:03:01,15,06,1, 11.9,1,1, 2.037, 10525.668, 438.681, 52781.203 25/03/09,20:03:01,16,06,1, 11.9,1,1, 2.037, 10525.663, 438.663, 52781.276 25/03/09,20:03:01,17,06,1, 11.9,1,1, 2.037, 10525.674, 438.670, 52781.249 25/03/09,20:03:01,18,06,1, 11.9,1,1, 2.037, 10525.679, 438.650, 52781.149 25/03/09,20:03:01,19,06,1, 11.9,1,1, 2.037, 10525.671, 438.636, 52781.185 25/03/09,20:03:02,00,06,1, 12.0,1,1, 2.039, 10525.666, 438.636, 52781.185 25/03/09,20:03:02,01,06,1, 12.0,1,1, 2.039, 10525.647, 438.656, 52781.051 25/03/09,20:03:02,02,06,1, 12.0,1,1, 2.039, 10525.650, 438.623, 52781.092 25/03/09,20:03:02,03,06,1, 12.0,1,1, 2.039, 10525.647, 438.655, 52781.134 25/03/09,20:03:02,04,06,1, 12.0,1,1, 2.039, 10525.627, 438.662, 52781.065 25/03/09,20:03:02,05,06,1, 12.0,1,1, 2.039, 10525.618, 438.649, 52781.094 25/03/09,20:03:02,06,06,1, 12.0,1,1, 2.039, 10525.636, 438.665, 52781.077 25/03/09,20:03:02,07,06,1, 12.0,1,1, 2.039, 10525.627, 438.641, 52781.086 25/03/09,20:03:02,08,06,1, 12.0,1,1, 2.039, 10525.626, 438.636, 52781.026 25/03/09,20:03:02,09,06,1, 12.0,1,1, 2.039, 10525.607, 438.676, 52781.041 25/03/09,20:03:02,10,06,1, 12.0,1,1, 2.039, 10525.611, 438.656, 52781.016 25/03/09,20:03:02,11,06,1, 12.0,1,1, 2.039, 10525.615, 438.657, 52781.004 25/03/09,20:03:02,12,06,1, 12.0,1,1, 2.039, 10525.606, 438.656, 52780.971 25/03/09,20:03:02,13,06,1, 12.0,1,1, 2.039, 10525.620, 438.634, 52780.967 25/03/09,20:03:02,14,06,1, 12.0,1,1, 2.039, 10525.608, 438.635, 52780.940 25/03/09,20:03:02,15,06,1, 12.0,1,1, 2.039, 10525.592, 438.648, 52780.923 25/03/09,20:03:02,16,06,1, 12.0,1,1, 2.039, 10525.597, 438.649, 52780.906 25/03/09,20:03:02,17,06,1, 12.0,1,1, 2.039, 10525.597, 438.639, 52780.957 25/03/09,20:03:02,18,06,1, 12.0,1,1, 2.039, 10525.618, 438.635, 52780.877 25/03/09,20:03:02,19,06,1, 12.0,1,1, 2.039, 10525.597, 438.638, 52780.884 25/03/09,20:03:03,00,07,1, 11.9,1,1, 2.040, 10525.591, 438.638, 52780.884 25/03/09,20:03:03,01,07,1, 11.9,1,1, 2.040, 10525.618, 438.644, 52780.845 25/03/09,20:03:03,02,07,1, 11.9,1,1, 2.040, 10525.585, 438.638, 52780.781 25/03/09,20:03:03,03,07,1, 11.9,1,1, 2.040, 10525.561, 438.646, 52780.877 25/03/09,20:03:03,04,07,1, 11.9,1,1, 2.040, 10525.564, 438.668, 52780.862 25/03/09,20:03:03,05,07,1, 11.9,1,1, 2.040, 10525.602, 438.663, 52780.858 25/03/09,20:03:03,06,07,1, 11.9,1,1, 2.040, 10525.588, 438.665, 52780.730 25/03/09,20:03:03,07,07,1, 11.9,1,1, 2.040, 10525.573, 438.650, 52780.766 25/03/09,20:03:03,08,07,1, 11.9,1,1, 2.040, 10525.549, 438.645, 52780.758 25/03/09,20:03:03,09,07,1, 11.9,1,1, 2.040, 10525.565, 438.654, 52780.767 25/03/09,20:03:03,10,07,1, 11.9,1,1, 2.040, 10525.573, 438.639, 52780.660 25/03/09,20:03:03,11,07,1, 11.9,1,1, 2.040, 10525.578, 438.637, 52780.720 25/03/09,20:03:03,12,07,1, 11.9,1,1, 2.040, 10525.569, 438.641, 52780.799 25/03/09,20:03:03,13,07,1, 11.9,1,1, 2.040, 10525.547, 438.642, 52780.688 25/03/09,20:03:03,14,07,1, 11.9,1,1, 2.040, 10525.560, 438.650, 52780.703 25/03/09,20:03:03,15,07,1, 11.9,1,1, 2.040, 10525.559, 438.654, 52780.655 25/03/09,20:03:03,16,07,1, 11.9,1,1, 2.040, 10525.512, 438.659, 52780.656 25/03/09,20:03:03,17,07,1, 11.9,1,1, 2.040, 10525.524, 438.645, 52780.686 25/03/09,20:03:03,18,07,1, 11.9,1,1, 2.040, 10525.521, 438.629, 52780.679 25/03/09,20:03:03,19,07,1, 11.9,1,1, 2.040, 10525.504, 438.655, 52780.674 25/03/09,20:03:04,00,06,1, 12.0,1,1, 2.039, 10525.500, 438.655, 52780.674 25/03/09,20:03:04,01,06,1, 12.0,1,1, 2.039, 10525.533, 438.663, 52780.637 25/03/09,20:03:04,02,06,1, 12.0,1,1, 2.039, 10525.496, 438.656, 52780.598 25/03/09,20:03:04,03,06,1, 12.0,1,1, 2.039, 10525.497, 438.655, 52780.640 25/03/09,20:03:04,04,06,1, 12.0,1,1, 2.039, 10525.488, 438.681, 52780.668 25/03/09,20:03:04,05,06,1, 12.0,1,1, 2.039, 10525.489, 438.694, 52780.615 25/03/09,20:03:04,06,06,1, 12.0,1,1, 2.039, 10525.489, 438.677, 52780.581 25/03/09,20:03:04,07,06,1, 12.0,1,1, 2.039, 10525.488, 438.665, 52780.562 25/03/09,20:03:04,08,06,1, 12.0,1,1, 2.039, 10525.478, 438.676, 52780.579 25/03/09,20:03:04,09,06,1, 12.0,1,1, 2.039, 10525.469, 438.713, 52780.528 25/03/09,20:03:04,10,06,1, 12.0,1,1, 2.039, 10525.466, 438.699, 52780.605 25/03/09,20:03:04,11,06,1, 12.0,1,1, 2.039, 10525.480, 438.686, 52780.556 25/03/09,20:03:04,12,06,1, 12.0,1,1, 2.039, 10525.434, 438.686, 52780.540 25/03/09,20:03:04,13,06,1, 12.0,1,1, 2.039, 10525.455, 438.686, 52780.501 25/03/09,20:03:04,14,06,1, 12.0,1,1, 2.039, 10525.447, 438.716, 52780.509 25/03/09,20:03:04,15,06,1, 12.0,1,1, 2.039, 10525.464, 438.728, 52780.507 25/03/09,20:03:04,16,06,1, 12.0,1,1, 2.039, 10525.463, 438.691, 52780.431 25/03/09,20:03:04,17,06,1, 12.0,1,1, 2.039, 10525.450, 438.684, 52780.404 25/03/09,20:03:04,18,06,1, 12.0,1,1, 2.039, 10525.443, 438.709, 52780.451 25/03/09,20:03:04,19,06,1, 12.0,1,1, 2.039, 10525.455, 438.715, 52780.516 25/03/09,20:03:05,00,06,1, 11.9,1,1, 2.037, 10525.450, 438.715, 52780.516 25/03/09,20:03:05,01,06,1, 11.9,1,1, 2.037, 10525.435, 438.692, 52780.435 25/03/09,20:03:05,02,06,1, 11.9,1,1, 2.037, 10525.422, 438.714, 52780.394 25/03/09,20:03:05,03,06,1, 11.9,1,1, 2.037, 10525.448, 438.720, 52780.469 25/03/09,20:03:05,04,06,1, 11.9,1,1, 2.037, 10525.439, 438.723, 52780.391 25/03/09,20:03:05,05,06,1, 11.9,1,1, 2.037, 10525.398, 438.755, 52780.377 25/03/09,20:03:05,06,06,1, 11.9,1,1, 2.037, 10525.431, 438.719, 52780.355 25/03/09,20:03:05,07,06,1, 11.9,1,1, 2.037, 10525.396, 438.725, 52780.336 25/03/09,20:03:05,08,06,1, 11.9,1,1, 2.037, 10525.413, 438.740, 52780.282 25/03/09,20:03:05,09,06,1, 11.9,1,1, 2.037, 10525.431, 438.725, 52780.311 25/03/09,20:03:05,10,06,1, 11.9,1,1, 2.037, 10525.414, 438.722, 52780.246 25/03/09,20:03:05,11,06,1, 11.9,1,1, 2.037, 10525.403, 438.729, 52780.258 25/03/09,20:03:05,12,06,1, 11.9,1,1, 2.037, 10525.399, 438.714, 52780.264 25/03/09,20:03:05,13,06,1, 11.9,1,1, 2.037, 10525.405, 438.740, 52780.354 25/03/09,20:03:05,14,06,1, 11.9,1,1, 2.037, 10525.393, 438.732, 52780.296 25/03/09,20:03:05,15,06,1, 11.9,1,1, 2.037, 10525.391, 438.740, 52780.316 25/03/09,20:03:05,16,06,1, 11.9,1,1, 2.037, 10525.405, 438.744, 52780.268 25/03/09,20:03:05,17,06,1, 11.9,1,1, 2.037, 10525.410, 438.723, 52780.241 25/03/09,20:03:05,18,06,1, 11.9,1,1, 2.037, 10525.388, 438.743, 52780.235 25/03/09,20:03:05,19,06,1, 11.9,1,1, 2.037, 10525.359, 438.743, 52780.281 25/03/09,20:03:06,00,06,1, 11.9,1,1, 2.040, 10525.358, 438.743, 52780.281 25/03/09,20:03:06,01,06,1, 11.9,1,1, 2.040, 10525.368, 438.739, 52780.274 25/03/09,20:03:06,02,06,1, 11.9,1,1, 2.040, 10525.352, 438.712, 52780.176 25/03/09,20:03:06,03,06,1, 11.9,1,1, 2.040, 10525.362, 438.751, 52780.166 25/03/09,20:03:06,04,06,1, 11.9,1,1, 2.040, 10525.363, 438.753, 52780.162 25/03/09,20:03:06,05,06,1, 11.9,1,1, 2.040, 10525.335, 438.741, 52780.178 25/03/09,20:03:06,06,06,1, 11.9,1,1, 2.040, 10525.337, 438.740, 52780.196 25/03/09,20:03:06,07,06,1, 11.9,1,1, 2.040, 10525.337, 438.759, 52780.196 25/03/09,20:03:06,08,06,1, 11.9,1,1, 2.040, 10525.312, 438.749, 52780.136 25/03/09,20:03:06,09,06,1, 11.9,1,1, 2.040, 10525.334, 438.739, 52780.095 25/03/09,20:03:06,10,06,1, 11.9,1,1, 2.040, 10525.312, 438.744, 52780.044 25/03/09,20:03:06,11,06,1, 11.9,1,1, 2.040, 10525.284, 438.733, 52780.104 25/03/09,20:03:06,12,06,1, 11.9,1,1, 2.040, 10525.309, 438.741, 52780.093 25/03/09,20:03:06,13,06,1, 11.9,1,1, 2.040, 10525.280, 438.750, 52780.119 25/03/09,20:03:06,14,06,1, 11.9,1,1, 2.040, 10525.264, 438.766, 52780.062 25/03/09,20:03:06,15,06,1, 11.9,1,1, 2.040, 10525.286, 438.729, 52780.010 25/03/09,20:03:06,16,06,1, 11.9,1,1, 2.040, 10525.274, 438.756, 52780.010 25/03/09,20:03:06,17,06,1, 11.9,1,1, 2.040, 10525.253, 438.735, 52779.972 25/03/09,20:03:06,18,06,1, 11.9,1,1, 2.040, 10525.306, 438.754, 52780.000 25/03/09,20:03:06,19,06,1, 11.9,1,1, 2.040, 10525.268, 438.750, 52779.944 25/03/09,20:03:07,00,06,1, 11.9,1,1, 2.037, 10525.266, 438.750, 52779.944 25/03/09,20:03:07,01,06,1, 11.9,1,1, 2.037, 10525.249, 438.755, 52780.048 25/03/09,20:03:07,02,06,1, 11.9,1,1, 2.037, 10525.247, 438.738, 52779.991 25/03/09,20:03:07,03,06,1, 11.9,1,1, 2.037, 10525.248, 438.766, 52780.003 25/03/09,20:03:07,04,06,1, 11.9,1,1, 2.037, 10525.233, 438.746, 52779.927 25/03/09,20:03:07,05,06,1, 11.9,1,1, 2.037, 10525.231, 438.768, 52779.974 25/03/09,20:03:07,06,06,1, 11.9,1,1, 2.037, 10525.208, 438.771, 52779.937 25/03/09,20:03:07,07,06,1, 11.9,1,1, 2.037, 10525.208, 438.742, 52779.939 25/03/09,20:03:07,08,06,1, 11.9,1,1, 2.037, 10525.207, 438.764, 52779.884 25/03/09,20:03:07,09,06,1, 11.9,1,1, 2.037, 10525.184, 438.762, 52779.918 25/03/09,20:03:07,10,06,1, 11.9,1,1, 2.037, 10525.168, 438.763, 52779.775 25/03/09,20:03:07,11,06,1, 11.9,1,1, 2.037, 10525.193, 438.768, 52779.857 25/03/09,20:03:07,12,06,1, 11.9,1,1, 2.037, 10525.162, 438.744, 52779.838 25/03/09,20:03:07,13,06,1, 11.9,1,1, 2.037, 10525.164, 438.787, 52779.813 25/03/09,20:03:07,14,06,1, 11.9,1,1, 2.037, 10525.163, 438.759, 52779.890 25/03/09,20:03:07,15,06,1, 11.9,1,1, 2.037, 10525.179, 438.776, 52779.888 25/03/09,20:03:07,16,06,1, 11.9,1,1, 2.037, 10525.164, 438.750, 52779.791 25/03/09,20:03:07,17,06,1, 11.9,1,1, 2.037, 10525.167, 438.780, 52779.812 25/03/09,20:03:07,18,06,1, 11.9,1,1, 2.037, 10525.152, 438.806, 52779.760 25/03/09,20:03:07,19,06,1, 11.9,1,1, 2.037, 10525.150, 438.801, 52779.805 25/03/09,20:03:08,00,07,1, 11.9,1,1, 2.039, 10525.149, 438.801, 52779.805 25/03/09,20:03:08,01,07,1, 11.9,1,1, 2.039, 10525.118, 438.784, 52779.747 25/03/09,20:03:08,02,07,1, 11.9,1,1, 2.039, 10525.120, 438.803, 52779.724 25/03/09,20:03:08,03,07,1, 11.9,1,1, 2.039, 10525.110, 438.799, 52779.712 25/03/09,20:03:08,04,07,1, 11.9,1,1, 2.039, 10525.105, 438.802, 52779.760 25/03/09,20:03:08,05,07,1, 11.9,1,1, 2.039, 10525.076, 438.811, 52779.656 25/03/09,20:03:08,06,07,1, 11.9,1,1, 2.039, 10525.082, 438.811, 52779.689 25/03/09,20:03:08,07,07,1, 11.9,1,1, 2.039, 10525.073, 438.828, 52779.713 25/03/09,20:03:08,08,07,1, 11.9,1,1, 2.039, 10525.090, 438.816, 52779.669 25/03/09,20:03:08,09,07,1, 11.9,1,1, 2.039, 10525.066, 438.813, 52779.698 25/03/09,20:03:08,10,07,1, 11.9,1,1, 2.039, 10525.032, 438.825, 52779.544 25/03/09,20:03:08,11,07,1, 11.9,1,1, 2.039, 10525.057, 438.814, 52779.581 25/03/09,20:03:08,12,07,1, 11.9,1,1, 2.039, 10525.023, 438.859, 52779.642 25/03/09,20:03:08,13,07,1, 11.9,1,1, 2.039, 10525.058, 438.851, 52779.596 25/03/09,20:03:08,14,07,1, 11.9,1,1, 2.039, 10525.032, 438.836, 52779.539 25/03/09,20:03:08,15,07,1, 11.9,1,1, 2.039, 10525.012, 438.854, 52779.608 25/03/09,20:03:08,16,07,1, 11.9,1,1, 2.039, 10524.996, 438.845, 52779.575 25/03/09,20:03:08,17,07,1, 11.9,1,1, 2.039, 10525.015, 438.844, 52779.619 25/03/09,20:03:08,18,07,1, 11.9,1,1, 2.039, 10525.008, 438.858, 52779.588 25/03/09,20:03:08,19,07,1, 11.9,1,1, 2.039, 10525.006, 438.844, 52779.510 25/03/09,20:03:09,00,07,1, 12.0,1,1, 2.040, 10524.999, 438.844, 52779.510 25/03/09,20:03:09,01,07,1, 12.0,1,1, 2.040, 10524.994, 438.839, 52779.540 25/03/09,20:03:09,02,07,1, 12.0,1,1, 2.040, 10524.989, 438.877, 52779.558 25/03/09,20:03:09,03,07,1, 12.0,1,1, 2.040, 10524.950, 438.872, 52779.629 25/03/09,20:03:09,04,07,1, 12.0,1,1, 2.040, 10524.980, 438.887, 52779.481 25/03/09,20:03:09,05,07,1, 12.0,1,1, 2.040, 10524.965, 438.882, 52779.517 25/03/09,20:03:09,06,07,1, 12.0,1,1, 2.040, 10524.967, 438.909, 52779.564 25/03/09,20:03:09,07,07,1, 12.0,1,1, 2.040, 10524.973, 438.881, 52779.478 25/03/09,20:03:09,08,07,1, 12.0,1,1, 2.040, 10524.958, 438.904, 52779.466 25/03/09,20:03:09,09,07,1, 12.0,1,1, 2.040, 10524.957, 438.935, 52779.500 25/03/09,20:03:09,10,07,1, 12.0,1,1, 2.040, 10524.937, 438.907, 52779.463 25/03/09,20:03:09,11,07,1, 12.0,1,1, 2.040, 10524.934, 438.913, 52779.426 25/03/09,20:03:09,12,07,1, 12.0,1,1, 2.040, 10524.925, 438.923, 52779.422 25/03/09,20:03:09,13,07,1, 12.0,1,1, 2.040, 10524.927, 438.926, 52779.410 25/03/09,20:03:09,14,07,1, 12.0,1,1, 2.040, 10524.914, 438.930, 52779.385 25/03/09,20:03:09,15,07,1, 12.0,1,1, 2.040, 10524.915, 438.926, 52779.410 25/03/09,20:03:09,16,07,1, 12.0,1,1, 2.040, 10524.901, 438.939, 52779.336 25/03/09,20:03:09,17,07,1, 12.0,1,1, 2.040, 10524.896, 438.939, 52779.353 25/03/09,20:03:09,18,07,1, 12.0,1,1, 2.040, 10524.887, 438.946, 52779.408 25/03/09,20:03:09,19,07,1, 12.0,1,1, 2.040, 10524.861, 438.946, 52779.399 25/03/09,20:03:10,00,07,1, 11.9,1,1, 2.043, 10524.857, 438.946, 52779.399 25/03/09,20:03:10,01,07,1, 11.9,1,1, 2.043, 10524.860, 438.939, 52779.371 25/03/09,20:03:10,02,07,1, 11.9,1,1, 2.043, 10524.871, 438.983, 52779.376 25/03/09,20:03:10,03,07,1, 11.9,1,1, 2.043, 10524.884, 438.973, 52779.302 25/03/09,20:03:10,04,07,1, 11.9,1,1, 2.043, 10524.880, 438.975, 52779.327 25/03/09,20:03:10,05,07,1, 11.9,1,1, 2.043, 10524.849, 438.965, 52779.219 25/03/09,20:03:10,06,07,1, 11.9,1,1, 2.043, 10524.877, 438.969, 52779.249 25/03/09,20:03:10,07,07,1, 11.9,1,1, 2.043, 10524.864, 438.987, 52779.230 25/03/09,20:03:10,08,07,1, 11.9,1,1, 2.043, 10524.849, 438.987, 52779.306 25/03/09,20:03:10,09,07,1, 11.9,1,1, 2.043, 10524.865, 438.994, 52779.254 25/03/09,20:03:10,10,07,1, 11.9,1,1, 2.043, 10524.823, 438.998, 52779.238 25/03/09,20:03:10,11,07,1, 11.9,1,1, 2.043, 10524.846, 438.996, 52779.234 25/03/09,20:03:10,12,07,1, 11.9,1,1, 2.043, 10524.845, 438.987, 52779.224 25/03/09,20:03:10,13,07,1, 11.9,1,1, 2.043, 10524.844, 439.006, 52779.178 25/03/09,20:03:10,14,07,1, 11.9,1,1, 2.043, 10524.839, 438.995, 52779.191 25/03/09,20:03:10,15,07,1, 11.9,1,1, 2.043, 10524.823, 439.008, 52779.136 25/03/09,20:03:10,16,07,1, 11.9,1,1, 2.043, 10524.828, 439.020, 52779.254 25/03/09,20:03:10,17,07,1, 11.9,1,1, 2.043, 10524.814, 439.039, 52779.270 25/03/09,20:03:10,18,07,1, 11.9,1,1, 2.043, 10524.816, 439.025, 52779.169 25/03/09,20:03:10,19,07,1, 11.9,1,1, 2.043, 10524.776, 439.062, 52779.231 25/03/09,20:03:11,00,07,1, 11.9,1,1, 2.035, 10524.774, 439.062, 52779.231 25/03/09,20:03:11,01,07,1, 11.9,1,1, 2.035, 10524.785, 439.046, 52779.180 25/03/09,20:03:11,02,07,1, 11.9,1,1, 2.035, 10524.794, 439.051, 52779.151 25/03/09,20:03:11,03,07,1, 11.9,1,1, 2.035, 10524.822, 439.083, 52779.121 25/03/09,20:03:11,04,07,1, 11.9,1,1, 2.035, 10524.827, 439.079, 52779.139 25/03/09,20:03:11,05,07,1, 11.9,1,1, 2.035, 10524.782, 439.084, 52779.133 25/03/09,20:03:11,06,07,1, 11.9,1,1, 2.035, 10524.786, 439.084, 52779.115 25/03/09,20:03:11,07,07,1, 11.9,1,1, 2.035, 10524.787, 439.084, 52779.043 25/03/09,20:03:11,08,07,1, 11.9,1,1, 2.035, 10524.791, 439.079, 52779.024 25/03/09,20:03:11,09,07,1, 11.9,1,1, 2.035, 10524.761, 439.112, 52779.039 25/03/09,20:03:11,10,07,1, 11.9,1,1, 2.035, 10524.795, 439.085, 52778.968 25/03/09,20:03:11,11,07,1, 11.9,1,1, 2.035, 10524.798, 439.088, 52778.992 25/03/09,20:03:11,12,07,1, 11.9,1,1, 2.035, 10524.770, 439.115, 52779.047 25/03/09,20:03:11,13,07,1, 11.9,1,1, 2.035, 10524.795, 439.121, 52778.957 25/03/09,20:03:11,14,07,1, 11.9,1,1, 2.035, 10524.788, 439.119, 52779.018 25/03/09,20:03:11,15,07,1, 11.9,1,1, 2.035, 10524.779, 439.140, 52779.008 25/03/09,20:03:11,16,07,1, 11.9,1,1, 2.035, 10524.801, 439.126, 52778.970 25/03/09,20:03:11,17,07,1, 11.9,1,1, 2.035, 10524.813, 439.135, 52778.991 25/03/09,20:03:11,18,07,1, 11.9,1,1, 2.035, 10524.805, 439.170, 52778.970 25/03/09,20:03:11,19,07,1, 11.9,1,1, 2.035, 10524.789, 439.156, 52779.037 25/03/09,20:03:12,00,07,1, 11.9,1,1, 2.037, 10524.782, 439.156, 52779.037 25/03/09,20:03:12,01,07,1, 11.9,1,1, 2.037, 10524.798, 439.181, 52778.962 25/03/09,20:03:12,02,07,1, 11.9,1,1, 2.037, 10524.819, 439.154, 52778.921 25/03/09,20:03:12,03,07,1, 11.9,1,1, 2.037, 10524.817, 439.190, 52778.901 25/03/09,20:03:12,04,07,1, 11.9,1,1, 2.037, 10524.831, 439.188, 52778.946 25/03/09,20:03:12,05,07,1, 11.9,1,1, 2.037, 10524.793, 439.183, 52778.907 25/03/09,20:03:12,06,07,1, 11.9,1,1, 2.037, 10524.793, 439.204, 52778.872 25/03/09,20:03:12,07,07,1, 11.9,1,1, 2.037, 10524.814, 439.196, 52778.834 25/03/09,20:03:12,08,07,1, 11.9,1,1, 2.037, 10524.807, 439.215, 52778.853 25/03/09,20:03:12,09,07,1, 11.9,1,1, 2.037, 10524.810, 439.227, 52778.851 25/03/09,20:03:12,10,07,1, 11.9,1,1, 2.037, 10524.792, 439.233, 52778.852 25/03/09,20:03:12,11,07,1, 11.9,1,1, 2.037, 10524.787, 439.224, 52778.869 25/03/09,20:03:12,12,07,1, 11.9,1,1, 2.037, 10524.805, 439.241, 52778.856 25/03/09,20:03:12,13,07,1, 11.9,1,1, 2.037, 10524.797, 439.279, 52778.831 25/03/09,20:03:12,14,07,1, 11.9,1,1, 2.037, 10524.828, 439.271, 52778.795 25/03/09,20:03:12,15,07,1, 11.9,1,1, 2.037, 10524.784, 439.277, 52778.811 25/03/09,20:03:12,16,07,1, 11.9,1,1, 2.037, 10524.797, 439.275, 52778.684 25/03/09,20:03:12,17,07,1, 11.9,1,1, 2.037, 10524.810, 439.285, 52778.839 25/03/09,20:03:12,18,07,1, 11.9,1,1, 2.037, 10524.835, 439.292, 52778.790 25/03/09,20:03:12,19,07,1, 11.9,1,1, 2.037, 10524.823, 439.293, 52778.835 25/03/09,20:03:13,00,07,1, 11.9,1,1, 2.040, 10524.815, 439.293, 52778.835 25/03/09,20:03:13,01,07,1, 11.9,1,1, 2.040, 10524.825, 439.301, 52778.729 25/03/09,20:03:13,02,07,1, 11.9,1,1, 2.040, 10524.812, 439.306, 52778.723 25/03/09,20:03:13,03,07,1, 11.9,1,1, 2.040, 10524.844, 439.327, 52778.718 25/03/09,20:03:13,04,07,1, 11.9,1,1, 2.040, 10524.845, 439.346, 52778.802 25/03/09,20:03:13,05,07,1, 11.9,1,1, 2.040, 10524.828, 439.352, 52778.753 25/03/09,20:03:13,06,07,1, 11.9,1,1, 2.040, 10524.827, 439.358, 52778.719 25/03/09,20:03:13,07,07,1, 11.9,1,1, 2.040, 10524.818, 439.357, 52778.701 25/03/09,20:03:13,08,07,1, 11.9,1,1, 2.040, 10524.831, 439.367, 52778.651 25/03/09,20:03:13,09,07,1, 11.9,1,1, 2.040, 10524.806, 439.381, 52778.724 25/03/09,20:03:13,10,07,1, 11.9,1,1, 2.040, 10524.817, 439.384, 52778.680 25/03/09,20:03:13,11,07,1, 11.9,1,1, 2.040, 10524.810, 439.375, 52778.722 25/03/09,20:03:13,12,07,1, 11.9,1,1, 2.040, 10524.834, 439.392, 52778.681 25/03/09,20:03:13,13,07,1, 11.9,1,1, 2.040, 10524.819, 439.405, 52778.643 25/03/09,20:03:13,14,07,1, 11.9,1,1, 2.040, 10524.832, 439.444, 52778.707 25/03/09,20:03:13,15,07,1, 11.9,1,1, 2.040, 10524.844, 439.398, 52778.611 25/03/09,20:03:13,16,07,1, 11.9,1,1, 2.040, 10524.824, 439.419, 52778.647 25/03/09,20:03:13,17,07,1, 11.9,1,1, 2.040, 10524.853, 439.432, 52778.593 25/03/09,20:03:13,18,07,1, 11.9,1,1, 2.040, 10524.829, 439.454, 52778.615 25/03/09,20:03:13,19,07,1, 11.9,1,1, 2.040, 10524.840, 439.473, 52778.681 25/03/09,20:03:14,00,07,1, 11.9,1,1, 2.041, 10524.832, 439.473, 52778.681 25/03/09,20:03:14,01,07,1, 11.9,1,1, 2.041, 10524.836, 439.475, 52778.605 25/03/09,20:03:14,02,07,1, 11.9,1,1, 2.041, 10524.841, 439.479, 52778.608 25/03/09,20:03:14,03,07,1, 11.9,1,1, 2.041, 10524.840, 439.497, 52778.564 25/03/09,20:03:14,04,07,1, 11.9,1,1, 2.041, 10524.831, 439.498, 52778.562 25/03/09,20:03:14,05,07,1, 11.9,1,1, 2.041, 10524.838, 439.548, 52778.580 25/03/09,20:03:14,06,07,1, 11.9,1,1, 2.041, 10524.822, 439.529, 52778.604 25/03/09,20:03:14,07,07,1, 11.9,1,1, 2.041, 10524.837, 439.531, 52778.506 25/03/09,20:03:14,08,07,1, 11.9,1,1, 2.041, 10524.819, 439.556, 52778.481 25/03/09,20:03:14,09,07,1, 11.9,1,1, 2.041, 10524.821, 439.560, 52778.548 25/03/09,20:03:14,10,07,1, 11.9,1,1, 2.041, 10524.834, 439.570, 52778.547 25/03/09,20:03:14,11,07,1, 11.9,1,1, 2.041, 10524.809, 439.583, 52778.540 25/03/09,20:03:14,12,07,1, 11.9,1,1, 2.041, 10524.821, 439.596, 52778.534 25/03/09,20:03:14,13,07,1, 11.9,1,1, 2.041, 10524.839, 439.595, 52778.562 25/03/09,20:03:14,14,07,1, 11.9,1,1, 2.041, 10524.823, 439.593, 52778.536 25/03/09,20:03:14,15,07,1, 11.9,1,1, 2.041, 10524.815, 439.612, 52778.536 25/03/09,20:03:14,16,07,1, 11.9,1,1, 2.041, 10524.828, 439.594, 52778.460 25/03/09,20:03:14,17,07,1, 11.9,1,1, 2.041, 10524.823, 439.628, 52778.436 25/03/09,20:03:14,18,07,1, 11.9,1,1, 2.041, 10524.839, 439.634, 52778.441 25/03/09,20:03:14,19,07,1, 11.9,1,1, 2.041, 10524.851, 439.672, 52778.443 25/03/09,20:03:15,00,07,1, 11.9,1,1, 2.037, 10524.849, 439.672, 52778.443 25/03/09,20:03:15,01,07,1, 11.9,1,1, 2.037, 10524.823, 439.653, 52778.462 25/03/09,20:03:15,02,07,1, 11.9,1,1, 2.037, 10524.836, 439.648, 52778.413 25/03/09,20:03:15,03,07,1, 11.9,1,1, 2.037, 10524.839, 439.662, 52778.373 25/03/09,20:03:15,04,07,1, 11.9,1,1, 2.037, 10524.838, 439.718, 52778.443 25/03/09,20:03:15,05,07,1, 11.9,1,1, 2.037, 10524.834, 439.703, 52778.415 25/03/09,20:03:15,06,07,1, 11.9,1,1, 2.037, 10524.820, 439.716, 52778.406 25/03/09,20:03:15,07,07,1, 11.9,1,1, 2.037, 10524.848, 439.716, 52778.408 25/03/09,20:03:15,08,07,1, 11.9,1,1, 2.037, 10524.849, 439.729, 52778.430 25/03/09,20:03:15,09,07,1, 11.9,1,1, 2.037, 10524.848, 439.735, 52778.454 25/03/09,20:03:15,10,07,1, 11.9,1,1, 2.037, 10524.827, 439.752, 52778.366 25/03/09,20:03:15,11,07,1, 11.9,1,1, 2.037, 10524.882, 439.723, 52778.258 25/03/09,20:03:15,12,07,1, 11.9,1,1, 2.037, 10524.848, 439.752, 52778.302 25/03/09,20:03:15,13,07,1, 11.9,1,1, 2.037, 10524.887, 439.768, 52778.327 25/03/09,20:03:15,14,07,1, 11.9,1,1, 2.037, 10524.873, 439.773, 52778.394 25/03/09,20:03:15,15,07,1, 11.9,1,1, 2.037, 10524.886, 439.780, 52778.285 25/03/09,20:03:15,16,07,1, 11.9,1,1, 2.037, 10524.882, 439.790, 52778.307 25/03/09,20:03:15,17,07,1, 11.9,1,1, 2.037, 10524.855, 439.787, 52778.358 25/03/09,20:03:15,18,07,1, 11.9,1,1, 2.037, 10524.881, 439.799, 52778.350 25/03/09,20:03:15,19,07,1, 11.9,1,1, 2.037, 10524.898, 439.806, 52778.200 25/03/09,20:03:16,00,07,1, 11.9,1,1, 2.037, 10524.890, 439.806, 52778.200 25/03/09,20:03:16,01,07,1, 11.9,1,1, 2.037, 10524.888, 439.814, 52778.248 25/03/09,20:03:16,02,07,1, 11.9,1,1, 2.037, 10524.885, 439.814, 52778.328 25/03/09,20:03:16,03,07,1, 11.9,1,1, 2.037, 10524.884, 439.855, 52778.252 25/03/09,20:03:16,04,07,1, 11.9,1,1, 2.037, 10524.881, 439.838, 52778.176 25/03/09,20:03:16,05,07,1, 11.9,1,1, 2.037, 10524.884, 439.861, 52778.181 25/03/09,20:03:16,06,07,1, 11.9,1,1, 2.037, 10524.886, 439.872, 52778.196 25/03/09,20:03:16,07,07,1, 11.9,1,1, 2.037, 10524.880, 439.870, 52778.192 25/03/09,20:03:16,08,07,1, 11.9,1,1, 2.037, 10524.893, 439.874, 52778.161 25/03/09,20:03:16,09,07,1, 11.9,1,1, 2.037, 10524.873, 439.881, 52778.214 25/03/09,20:03:16,10,07,1, 11.9,1,1, 2.037, 10524.897, 439.887, 52778.152 25/03/09,20:03:16,11,07,1, 11.9,1,1, 2.037, 10524.880, 439.877, 52778.187 25/03/09,20:03:16,12,07,1, 11.9,1,1, 2.037, 10524.883, 439.918, 52778.204 25/03/09,20:03:16,13,07,1, 11.9,1,1, 2.037, 10524.900, 439.924, 52778.213 25/03/09,20:03:16,14,07,1, 11.9,1,1, 2.037, 10524.872, 439.929, 52778.145 25/03/09,20:03:16,15,07,1, 11.9,1,1, 2.037, 10524.903, 439.931, 52778.218 25/03/09,20:03:16,16,07,1, 11.9,1,1, 2.037, 10524.913, 439.909, 52778.128 25/03/09,20:03:16,17,07,1, 11.9,1,1, 2.037, 10524.910, 439.957, 52778.108 25/03/09,20:03:16,18,07,1, 11.9,1,1, 2.037, 10524.905, 439.951, 52778.088 25/03/09,20:03:16,19,07,1, 11.9,1,1, 2.037, 10524.912, 439.963, 52778.022 25/03/09,20:03:17,00,07,1, 11.9,1,1, 2.037, 10524.907, 439.963, 52778.022 25/03/09,20:03:17,01,07,1, 11.9,1,1, 2.037, 10524.947, 439.973, 52778.120 25/03/09,20:03:17,02,07,1, 11.9,1,1, 2.037, 10524.912, 439.977, 52778.047 25/03/09,20:03:17,03,07,1, 11.9,1,1, 2.037, 10524.902, 439.995, 52778.054 25/03/09,20:03:17,04,07,1, 11.9,1,1, 2.037, 10524.920, 440.011, 52778.116 25/03/09,20:03:17,05,07,1, 11.9,1,1, 2.037, 10524.915, 440.025, 52778.059 25/03/09,20:03:17,06,07,1, 11.9,1,1, 2.037, 10524.893, 440.018, 52778.098 25/03/09,20:03:17,07,07,1, 11.9,1,1, 2.037, 10524.906, 440.017, 52778.071 25/03/09,20:03:17,08,07,1, 11.9,1,1, 2.037, 10524.922, 440.009, 52778.077 25/03/09,20:03:17,09,07,1, 11.9,1,1, 2.037, 10524.912, 440.033, 52778.035 25/03/09,20:03:17,10,07,1, 11.9,1,1, 2.037, 10524.908, 440.037, 52778.067 25/03/09,20:03:17,11,07,1, 11.9,1,1, 2.037, 10524.915, 440.041, 52777.950 25/03/09,20:03:17,12,07,1, 11.9,1,1, 2.037, 10524.923, 440.054, 52777.922 25/03/09,20:03:17,13,07,1, 11.9,1,1, 2.037, 10524.915, 440.066, 52777.941 25/03/09,20:03:17,14,07,1, 11.9,1,1, 2.037, 10524.926, 440.062, 52777.931 25/03/09,20:03:17,15,07,1, 11.9,1,1, 2.037, 10524.916, 440.069, 52777.910 25/03/09,20:03:17,16,07,1, 11.9,1,1, 2.037, 10524.925, 440.071, 52777.953 25/03/09,20:03:17,17,07,1, 11.9,1,1, 2.037, 10524.903, 440.087, 52777.976 25/03/09,20:03:17,18,07,1, 11.9,1,1, 2.037, 10524.918, 440.067, 52777.969 25/03/09,20:03:17,19,07,1, 11.9,1,1, 2.037, 10524.915, 440.104, 52777.909 25/03/09,20:03:18,00,07,1, 12.0,1,1, 2.037, 10524.907, 440.104, 52777.909 25/03/09,20:03:18,01,07,1, 12.0,1,1, 2.037, 10524.922, 440.100, 52777.860 25/03/09,20:03:18,02,07,1, 12.0,1,1, 2.037, 10524.943, 440.111, 52777.866 25/03/09,20:03:18,03,07,1, 12.0,1,1, 2.037, 10524.919, 440.105, 52777.878 25/03/09,20:03:18,04,07,1, 12.0,1,1, 2.037, 10524.937, 440.133, 52777.856 25/03/09,20:03:18,05,07,1, 12.0,1,1, 2.037, 10524.919, 440.126, 52777.852 25/03/09,20:03:18,06,07,1, 12.0,1,1, 2.037, 10524.930, 440.136, 52777.830 25/03/09,20:03:18,07,07,1, 12.0,1,1, 2.037, 10524.942, 440.149, 52777.856 25/03/09,20:03:18,08,07,1, 12.0,1,1, 2.037, 10524.944, 440.120, 52777.794 25/03/09,20:03:18,09,07,1, 12.0,1,1, 2.037, 10524.968, 440.163, 52777.774 25/03/09,20:03:18,10,07,1, 12.0,1,1, 2.037, 10524.961, 440.158, 52777.857 25/03/09,20:03:18,11,07,1, 12.0,1,1, 2.037, 10524.977, 440.170, 52777.806 25/03/09,20:03:18,12,07,1, 12.0,1,1, 2.037, 10524.949, 440.179, 52777.827 25/03/09,20:03:18,13,07,1, 12.0,1,1, 2.037, 10524.972, 440.185, 52777.797 25/03/09,20:03:18,14,07,1, 12.0,1,1, 2.037, 10524.958, 440.181, 52777.740 25/03/09,20:03:18,15,07,1, 12.0,1,1, 2.037, 10524.981, 440.200, 52777.871 25/03/09,20:03:18,16,07,1, 12.0,1,1, 2.037, 10524.996, 440.210, 52777.749 25/03/09,20:03:18,17,07,1, 12.0,1,1, 2.037, 10524.983, 440.192, 52777.783 25/03/09,20:03:18,18,07,1, 12.0,1,1, 2.037, 10524.966, 440.210, 52777.773 25/03/09,20:03:18,19,07,1, 12.0,1,1, 2.037, 10524.982, 440.204, 52777.638 25/03/09,20:03:19,00,07,1, 11.9,1,1, 2.040, 10524.974, 440.204, 52777.638 25/03/09,20:03:19,01,07,1, 11.9,1,1, 2.040, 10525.014, 440.256, 52777.657 25/03/09,20:03:19,02,07,1, 11.9,1,1, 2.040, 10524.995, 440.247, 52777.755 25/03/09,20:03:19,03,07,1, 11.9,1,1, 2.040, 10524.988, 440.251, 52777.748 25/03/09,20:03:19,04,07,1, 11.9,1,1, 2.040, 10524.998, 440.276, 52777.747 25/03/09,20:03:19,05,07,1, 11.9,1,1, 2.040, 10524.999, 440.250, 52777.678 25/03/09,20:03:19,06,07,1, 11.9,1,1, 2.040, 10525.004, 440.284, 52777.715 25/03/09,20:03:19,07,07,1, 11.9,1,1, 2.040, 10524.991, 440.295, 52777.639 25/03/09,20:03:19,08,07,1, 11.9,1,1, 2.040, 10525.032, 440.282, 52777.637 25/03/09,20:03:19,09,07,1, 11.9,1,1, 2.040, 10525.005, 440.313, 52777.672 25/03/09,20:03:19,10,07,1, 11.9,1,1, 2.040, 10524.997, 440.306, 52777.531 25/03/09,20:03:19,11,07,1, 11.9,1,1, 2.040, 10525.028, 440.310, 52777.595 25/03/09,20:03:19,12,07,1, 11.9,1,1, 2.040, 10525.026, 440.314, 52777.551 25/03/09,20:03:19,13,07,1, 11.9,1,1, 2.040, 10525.034, 440.327, 52777.571 25/03/09,20:03:19,14,07,1, 11.9,1,1, 2.040, 10525.026, 440.334, 52777.557 25/03/09,20:03:19,15,07,1, 11.9,1,1, 2.040, 10525.034, 440.338, 52777.565 25/03/09,20:03:19,16,07,1, 11.9,1,1, 2.040, 10525.020, 440.345, 52777.544 25/03/09,20:03:19,17,07,1, 11.9,1,1, 2.040, 10525.057, 440.337, 52777.562 25/03/09,20:03:19,18,07,1, 11.9,1,1, 2.040, 10525.034, 440.352, 52777.579 25/03/09,20:03:19,19,07,1, 11.9,1,1, 2.040, 10525.039, 440.363, 52777.606 25/03/09,20:03:20,00,07,1, 11.9,1,1, 2.039, 10525.032, 440.363, 52777.606 25/03/09,20:03:20,01,07,1, 11.9,1,1, 2.039, 10525.077, 440.388, 52777.500 25/03/09,20:03:20,02,07,1, 11.9,1,1, 2.039, 10525.052, 440.387, 52777.469 25/03/09,20:03:20,03,07,1, 11.9,1,1, 2.039, 10525.059, 440.408, 52777.566 25/03/09,20:03:20,04,07,1, 11.9,1,1, 2.039, 10525.064, 440.407, 52777.439 25/03/09,20:03:20,05,07,1, 11.9,1,1, 2.039, 10525.096, 440.433, 52777.531 25/03/09,20:03:20,06,07,1, 11.9,1,1, 2.039, 10525.084, 440.435, 52777.557 25/03/09,20:03:20,07,07,1, 11.9,1,1, 2.039, 10525.111, 440.456, 52777.507 25/03/09,20:03:20,08,07,1, 11.9,1,1, 2.039, 10525.097, 440.436, 52777.401 25/03/09,20:03:20,09,07,1, 11.9,1,1, 2.039, 10525.125, 440.433, 52777.370 25/03/09,20:03:20,10,07,1, 11.9,1,1, 2.039, 10525.120, 440.455, 52777.424 25/03/09,20:03:20,11,07,1, 11.9,1,1, 2.039, 10525.104, 440.482, 52777.433 25/03/09,20:03:20,12,07,1, 11.9,1,1, 2.039, 10525.136, 440.513, 52777.483 25/03/09,20:03:20,13,07,1, 11.9,1,1, 2.039, 10525.126, 440.504, 52777.425 25/03/09,20:03:20,14,07,1, 11.9,1,1, 2.039, 10525.148, 440.504, 52777.408 25/03/09,20:03:20,15,07,1, 11.9,1,1, 2.039, 10525.127, 440.527, 52777.445 25/03/09,20:03:20,16,07,1, 11.9,1,1, 2.039, 10525.155, 440.520, 52777.351 25/03/09,20:03:20,17,07,1, 11.9,1,1, 2.039, 10525.150, 440.524, 52777.368 25/03/09,20:03:20,18,07,1, 11.9,1,1, 2.039, 10525.132, 440.536, 52777.407 25/03/09,20:03:20,19,07,1, 11.9,1,1, 2.039, 10525.167, 440.551, 52777.338 25/03/09,20:03:21,00,07,1, 11.9,1,1, 2.035, 10525.166, 440.551, 52777.338 25/03/09,20:03:21,01,07,1, 11.9,1,1, 2.035, 10525.170, 440.579, 52777.276 25/03/09,20:03:21,02,07,1, 11.9,1,1, 2.035, 10525.164, 440.590, 52777.306 25/03/09,20:03:21,03,07,1, 11.9,1,1, 2.035, 10525.162, 440.599, 52777.317 25/03/09,20:03:21,04,07,1, 11.9,1,1, 2.035, 10525.187, 440.573, 52777.353 25/03/09,20:03:21,05,07,1, 11.9,1,1, 2.035, 10525.185, 440.578, 52777.349 25/03/09,20:03:21,06,07,1, 11.9,1,1, 2.035, 10525.174, 440.604, 52777.313 25/03/09,20:03:21,07,07,1, 11.9,1,1, 2.035, 10525.179, 440.633, 52777.320 25/03/09,20:03:21,08,07,1, 11.9,1,1, 2.035, 10525.190, 440.627, 52777.286 25/03/09,20:03:21,09,07,1, 11.9,1,1, 2.035, 10525.196, 440.643, 52777.244 25/03/09,20:03:21,10,07,1, 11.9,1,1, 2.035, 10525.211, 440.635, 52777.217 25/03/09,20:03:21,11,07,1, 11.9,1,1, 2.035, 10525.189, 440.647, 52777.229 25/03/09,20:03:21,12,07,1, 11.9,1,1, 2.035, 10525.204, 440.664, 52777.213 25/03/09,20:03:21,13,07,1, 11.9,1,1, 2.035, 10525.202, 440.655, 52777.234 25/03/09,20:03:21,14,07,1, 11.9,1,1, 2.035, 10525.199, 440.688, 52777.254 25/03/09,20:03:21,15,07,1, 11.9,1,1, 2.035, 10525.201, 440.677, 52777.135 25/03/09,20:03:21,16,07,1, 11.9,1,1, 2.035, 10525.236, 440.692, 52777.137 25/03/09,20:03:21,17,07,1, 11.9,1,1, 2.035, 10525.217, 440.709, 52777.184 25/03/09,20:03:21,18,07,1, 11.9,1,1, 2.035, 10525.227, 440.713, 52777.194 25/03/09,20:03:21,19,07,1, 11.9,1,1, 2.035, 10525.230, 440.723, 52777.258 25/03/09,20:03:22,00,06,1, 11.9,1,1, 2.035, 10525.224, 440.723, 52777.258 25/03/09,20:03:22,01,06,1, 11.9,1,1, 2.035, 10525.228, 440.758, 52777.181 25/03/09,20:03:22,02,06,1, 11.9,1,1, 2.035, 10525.228, 440.739, 52777.187 25/03/09,20:03:22,03,06,1, 11.9,1,1, 2.035, 10525.222, 440.764, 52777.170 25/03/09,20:03:22,04,06,1, 11.9,1,1, 2.035, 10525.231, 440.771, 52777.145 25/03/09,20:03:22,05,06,1, 11.9,1,1, 2.035, 10525.222, 440.803, 52777.163 25/03/09,20:03:22,06,06,1, 11.9,1,1, 2.035, 10525.228, 440.797, 52777.148 25/03/09,20:03:22,07,06,1, 11.9,1,1, 2.035, 10525.248, 440.780, 52777.149 25/03/09,20:03:22,08,06,1, 11.9,1,1, 2.035, 10525.236, 440.804, 52777.076 25/03/09,20:03:22,09,06,1, 11.9,1,1, 2.035, 10525.251, 440.816, 52777.060 25/03/09,20:03:22,10,06,1, 11.9,1,1, 2.035, 10525.227, 440.817, 52777.007 25/03/09,20:03:22,11,06,1, 11.9,1,1, 2.035, 10525.282, 440.852, 52777.096 25/03/09,20:03:22,12,06,1, 11.9,1,1, 2.035, 10525.262, 440.830, 52777.023 25/03/09,20:03:22,13,06,1, 11.9,1,1, 2.035, 10525.249, 440.869, 52777.063 25/03/09,20:03:22,14,06,1, 11.9,1,1, 2.035, 10525.259, 440.885, 52777.031 25/03/09,20:03:22,15,06,1, 11.9,1,1, 2.035, 10525.278, 440.861, 52777.041 25/03/09,20:03:22,16,06,1, 11.9,1,1, 2.035, 10525.269, 440.887, 52777.017 25/03/09,20:03:22,17,06,1, 11.9,1,1, 2.035, 10525.273, 440.879, 52777.026 25/03/09,20:03:22,18,06,1, 11.9,1,1, 2.035, 10525.285, 440.909, 52776.956 25/03/09,20:03:22,19,06,1, 11.9,1,1, 2.035, 10525.268, 440.895, 52776.943 25/03/09,20:03:23,00,06,1, 11.9,1,1, 2.033, 10525.266, 440.895, 52776.943 25/03/09,20:03:23,01,06,1, 11.9,1,1, 2.033, 10525.266, 440.908, 52777.006 25/03/09,20:03:23,02,06,1, 11.9,1,1, 2.033, 10525.261, 440.933, 52776.998 25/03/09,20:03:23,03,06,1, 11.9,1,1, 2.033, 10525.275, 440.934, 52776.981 25/03/09,20:03:23,04,06,1, 11.9,1,1, 2.033, 10525.278, 440.949, 52776.976 25/03/09,20:03:23,05,06,1, 11.9,1,1, 2.033, 10525.305, 440.967, 52776.988 25/03/09,20:03:23,06,06,1, 11.9,1,1, 2.033, 10525.267, 440.951, 52776.896 25/03/09,20:03:23,07,06,1, 11.9,1,1, 2.033, 10525.268, 440.997, 52777.103 25/03/09,20:03:23,08,06,1, 11.9,1,1, 2.033, 10525.278, 440.992, 52776.942 25/03/09,20:03:23,09,06,1, 11.9,1,1, 2.033, 10525.283, 441.022, 52776.887 25/03/09,20:03:23,10,06,1, 11.9,1,1, 2.033, 10525.294, 441.013, 52776.872 25/03/09,20:03:23,11,06,1, 11.9,1,1, 2.033, 10525.315, 441.031, 52776.915 25/03/09,20:03:23,12,06,1, 11.9,1,1, 2.033, 10525.313, 441.024, 52776.851 25/03/09,20:03:23,13,06,1, 11.9,1,1, 2.033, 10525.341, 441.032, 52776.645 25/03/09,20:03:23,14,06,1, 11.9,1,1, 2.033, 10525.356, 441.033, 52776.801 25/03/09,20:03:23,15,06,1, 11.9,1,1, 2.033, 10525.316, 441.069, 52776.835 25/03/09,20:03:23,16,06,1, 11.9,1,1, 2.033, 10525.357, 441.080, 52776.957 25/03/09,20:03:23,17,06,1, 11.9,1,1, 2.033, 10525.335, 441.079, 52776.758 25/03/09,20:03:23,18,06,1, 11.9,1,1, 2.033, 10525.345, 441.117, 52776.882 25/03/09,20:03:23,19,06,1, 11.9,1,1, 2.033, 10525.334, 441.107, 52776.872 25/03/09,20:03:24,00,06,1, 12.0,1,1, 2.037, 10525.333, 441.107, 52776.872 25/03/09,20:03:24,01,06,1, 12.0,1,1, 2.037, 10525.319, 441.165, 52776.977 25/03/09,20:03:24,02,06,1, 12.0,1,1, 2.037, 10525.370, 441.142, 52776.783 25/03/09,20:03:24,03,06,1, 12.0,1,1, 2.037, 10525.377, 441.151, 52776.740 25/03/09,20:03:24,04,06,1, 12.0,1,1, 2.037, 10525.365, 441.174, 52776.750 25/03/09,20:03:24,05,06,1, 12.0,1,1, 2.037, 10525.373, 441.183, 52776.762 25/03/09,20:03:24,06,06,1, 12.0,1,1, 2.037, 10525.366, 441.207, 52776.733 25/03/09,20:03:24,07,06,1, 12.0,1,1, 2.037, 10525.404, 441.205, 52776.736 25/03/09,20:03:24,08,06,1, 12.0,1,1, 2.037, 10525.386, 441.233, 52776.763 25/03/09,20:03:24,09,06,1, 12.0,1,1, 2.037, 10525.371, 441.262, 52776.734 25/03/09,20:03:24,10,06,1, 12.0,1,1, 2.037, 10525.386, 441.248, 52776.689 25/03/09,20:03:24,11,06,1, 12.0,1,1, 2.037, 10525.399, 441.280, 52776.743 25/03/09,20:03:24,12,06,1, 12.0,1,1, 2.037, 10525.409, 441.267, 52776.714 25/03/09,20:03:24,13,06,1, 12.0,1,1, 2.037, 10525.394, 441.268, 52776.654 25/03/09,20:03:24,14,06,1, 12.0,1,1, 2.037, 10525.389, 441.293, 52776.685 25/03/09,20:03:24,15,06,1, 12.0,1,1, 2.037, 10525.404, 441.293, 52776.669 25/03/09,20:03:24,16,06,1, 12.0,1,1, 2.037, 10525.411, 441.297, 52776.673 25/03/09,20:03:24,17,06,1, 12.0,1,1, 2.037, 10525.408, 441.338, 52776.666 25/03/09,20:03:24,18,06,1, 12.0,1,1, 2.037, 10525.423, 441.349, 52776.685 25/03/09,20:03:24,19,06,1, 12.0,1,1, 2.037, 10525.417, 441.344, 52776.638 25/03/09,20:03:25,00,06,1, 11.9,1,1, 2.041, 10525.416, 441.344, 52776.638 25/03/09,20:03:25,01,06,1, 11.9,1,1, 2.041, 10525.425, 441.369, 52776.557 25/03/09,20:03:25,02,06,1, 11.9,1,1, 2.041, 10525.450, 441.392, 52776.623 25/03/09,20:03:25,03,06,1, 11.9,1,1, 2.041, 10525.412, 441.387, 52776.596 25/03/09,20:03:25,04,06,1, 11.9,1,1, 2.041, 10525.443, 441.385, 52776.536 25/03/09,20:03:25,05,06,1, 11.9,1,1, 2.041, 10525.472, 441.421, 52776.616 25/03/09,20:03:25,06,06,1, 11.9,1,1, 2.041, 10525.471, 441.416, 52776.553 25/03/09,20:03:25,07,06,1, 11.9,1,1, 2.041, 10525.446, 441.443, 52776.560 25/03/09,20:03:25,08,06,1, 11.9,1,1, 2.041, 10525.478, 441.450, 52776.520 25/03/09,20:03:25,09,06,1, 11.9,1,1, 2.041, 10525.461, 441.443, 52776.571 25/03/09,20:03:25,10,06,1, 11.9,1,1, 2.041, 10525.474, 441.473, 52776.546 25/03/09,20:03:25,11,06,1, 11.9,1,1, 2.041, 10525.480, 441.470, 52776.509 25/03/09,20:03:25,12,06,1, 11.9,1,1, 2.041, 10525.483, 441.500, 52776.472 25/03/09,20:03:25,13,06,1, 11.9,1,1, 2.041, 10525.515, 441.502, 52776.409 25/03/09,20:03:25,14,06,1, 11.9,1,1, 2.041, 10525.483, 441.518, 52776.483 25/03/09,20:03:25,15,06,1, 11.9,1,1, 2.041, 10525.490, 441.511, 52776.422 25/03/09,20:03:25,16,06,1, 11.9,1,1, 2.041, 10525.507, 441.527, 52776.456 25/03/09,20:03:25,17,06,1, 11.9,1,1, 2.041, 10525.497, 441.554, 52776.364 25/03/09,20:03:25,18,06,1, 11.9,1,1, 2.041, 10525.514, 441.560, 52776.422 25/03/09,20:03:25,19,06,1, 11.9,1,1, 2.041, 10525.511, 441.564, 52776.431 25/03/09,20:03:26,00,06,1, 11.9,1,1, 2.037, 10525.508, 441.564, 52776.431 25/03/09,20:03:26,01,06,1, 11.9,1,1, 2.037, 10525.526, 441.613, 52776.450 25/03/09,20:03:26,02,06,1, 11.9,1,1, 2.037, 10525.529, 441.582, 52776.373 25/03/09,20:03:26,03,06,1, 11.9,1,1, 2.037, 10525.550, 441.621, 52776.358 25/03/09,20:03:26,04,06,1, 11.9,1,1, 2.037, 10525.530, 441.631, 52776.350 25/03/09,20:03:26,05,06,1, 11.9,1,1, 2.037, 10525.529, 441.630, 52776.339 25/03/09,20:03:26,06,06,1, 11.9,1,1, 2.037, 10525.561, 441.641, 52776.293 25/03/09,20:03:26,07,06,1, 11.9,1,1, 2.037, 10525.563, 441.639, 52776.298 25/03/09,20:03:26,08,06,1, 11.9,1,1, 2.037, 10525.581, 441.654, 52776.312 25/03/09,20:03:26,09,06,1, 11.9,1,1, 2.037, 10525.576, 441.661, 52776.275 25/03/09,20:03:26,10,06,1, 11.9,1,1, 2.037, 10525.558, 441.670, 52776.278 25/03/09,20:03:26,11,06,1, 11.9,1,1, 2.037, 10525.605, 441.690, 52776.301 25/03/09,20:03:26,12,06,1, 11.9,1,1, 2.037, 10525.585, 441.701, 52776.233 25/03/09,20:03:26,13,06,1, 11.9,1,1, 2.037, 10525.587, 441.698, 52776.290 25/03/09,20:03:26,14,06,1, 11.9,1,1, 2.037, 10525.582, 441.732, 52776.341 25/03/09,20:03:26,15,06,1, 11.9,1,1, 2.037, 10525.590, 441.737, 52776.258 25/03/09,20:03:26,16,06,1, 11.9,1,1, 2.037, 10525.596, 441.748, 52776.317 25/03/09,20:03:26,17,06,1, 11.9,1,1, 2.037, 10525.604, 441.753, 52776.308 25/03/09,20:03:26,18,06,1, 11.9,1,1, 2.037, 10525.611, 441.765, 52776.216 25/03/09,20:03:26,19,06,1, 11.9,1,1, 2.037, 10525.619, 441.766, 52776.145 25/03/09,20:03:27,00,06,1, 11.9,1,1, 2.035, 10525.616, 441.766, 52776.145 25/03/09,20:03:27,01,06,1, 11.9,1,1, 2.035, 10525.626, 441.784, 52776.167 25/03/09,20:03:27,02,06,1, 11.9,1,1, 2.035, 10525.620, 441.805, 52776.235 25/03/09,20:03:27,03,06,1, 11.9,1,1, 2.035, 10525.611, 441.808, 52776.178 25/03/09,20:03:27,04,06,1, 11.9,1,1, 2.035, 10525.631, 441.831, 52776.149 25/03/09,20:03:27,05,06,1, 11.9,1,1, 2.035, 10525.629, 441.833, 52776.219 25/03/09,20:03:27,06,06,1, 11.9,1,1, 2.035, 10525.648, 441.838, 52776.201 25/03/09,20:03:27,07,06,1, 11.9,1,1, 2.035, 10525.654, 441.846, 52776.139 25/03/09,20:03:27,08,06,1, 11.9,1,1, 2.035, 10525.689, 441.858, 52776.100 25/03/09,20:03:27,09,06,1, 11.9,1,1, 2.035, 10525.668, 441.870, 52776.179 25/03/09,20:03:27,10,06,1, 11.9,1,1, 2.035, 10525.685, 441.867, 52776.196 25/03/09,20:03:27,11,06,1, 11.9,1,1, 2.035, 10525.686, 441.896, 52776.124 25/03/09,20:03:27,12,06,1, 11.9,1,1, 2.035, 10525.681, 441.901, 52776.135 25/03/09,20:03:27,13,06,1, 11.9,1,1, 2.035, 10525.699, 441.901, 52776.096 25/03/09,20:03:27,14,06,1, 11.9,1,1, 2.035, 10525.718, 441.927, 52776.071 25/03/09,20:03:27,15,06,1, 11.9,1,1, 2.035, 10525.717, 441.947, 52776.107 25/03/09,20:03:27,16,06,1, 11.9,1,1, 2.035, 10525.726, 441.943, 52776.010 25/03/09,20:03:27,17,06,1, 11.9,1,1, 2.035, 10525.739, 441.934, 52776.042 25/03/09,20:03:27,18,06,1, 11.9,1,1, 2.035, 10525.726, 441.954, 52776.046 25/03/09,20:03:27,19,06,1, 11.9,1,1, 2.035, 10525.735, 441.964, 52775.997 25/03/09,20:03:28,00,06,1, 11.9,1,1, 2.036, 10525.733, 441.964, 52775.997 25/03/09,20:03:28,01,06,1, 11.9,1,1, 2.036, 10525.732, 441.965, 52776.016 25/03/09,20:03:28,02,06,1, 11.9,1,1, 2.036, 10525.761, 441.998, 52776.042 25/03/09,20:03:28,03,06,1, 11.9,1,1, 2.036, 10525.740, 441.988, 52776.006 25/03/09,20:03:28,04,06,1, 11.9,1,1, 2.036, 10525.737, 442.004, 52776.029 25/03/09,20:03:28,05,06,1, 11.9,1,1, 2.036, 10525.748, 442.030, 52775.937 25/03/09,20:03:28,06,06,1, 11.9,1,1, 2.036, 10525.769, 442.006, 52775.908 25/03/09,20:03:28,07,06,1, 11.9,1,1, 2.036, 10525.768, 442.028, 52775.829 25/03/09,20:03:28,08,06,1, 11.9,1,1, 2.036, 10525.792, 442.032, 52775.894 25/03/09,20:03:28,09,06,1, 11.9,1,1, 2.036, 10525.779, 442.060, 52775.946 25/03/09,20:03:28,10,06,1, 11.9,1,1, 2.036, 10525.790, 442.051, 52775.889 25/03/09,20:03:28,11,06,1, 11.9,1,1, 2.036, 10525.789, 442.067, 52775.885 25/03/09,20:03:28,12,06,1, 11.9,1,1, 2.036, 10525.783, 442.074, 52775.837 25/03/09,20:03:28,13,06,1, 11.9,1,1, 2.036, 10525.801, 442.105, 52775.845 25/03/09,20:03:28,14,06,1, 11.9,1,1, 2.036, 10525.794, 442.114, 52775.879 25/03/09,20:03:28,15,06,1, 11.9,1,1, 2.036, 10525.806, 442.146, 52775.823 25/03/09,20:03:28,16,06,1, 11.9,1,1, 2.036, 10525.812, 442.164, 52775.870 25/03/09,20:03:28,17,06,1, 11.9,1,1, 2.036, 10525.811, 442.149, 52775.827 25/03/09,20:03:28,18,06,1, 11.9,1,1, 2.036, 10525.839, 442.163, 52775.893 25/03/09,20:03:28,19,06,1, 11.9,1,1, 2.036, 10525.843, 442.184, 52775.823 25/03/09,20:03:29,00,06,1, 11.9,1,1, 2.037, 10525.842, 442.184, 52775.823 25/03/09,20:03:29,01,06,1, 11.9,1,1, 2.037, 10525.836, 442.203, 52775.709 25/03/09,20:03:29,02,06,1, 11.9,1,1, 2.037, 10525.859, 442.195, 52775.763 25/03/09,20:03:29,03,06,1, 11.9,1,1, 2.037, 10525.866, 442.206, 52775.760 25/03/09,20:03:29,04,06,1, 11.9,1,1, 2.037, 10525.856, 442.241, 52775.716 25/03/09,20:03:29,05,06,1, 11.9,1,1, 2.037, 10525.845, 442.231, 52775.752 25/03/09,20:03:29,06,06,1, 11.9,1,1, 2.037, 10525.857, 442.255, 52775.758 25/03/09,20:03:29,07,06,1, 11.9,1,1, 2.037, 10525.884, 442.230, 52775.694 25/03/09,20:03:29,08,06,1, 11.9,1,1, 2.037, 10525.874, 442.261, 52775.666 25/03/09,20:03:29,09,06,1, 11.9,1,1, 2.037, 10525.877, 442.277, 52775.666 25/03/09,20:03:29,10,06,1, 11.9,1,1, 2.037, 10525.875, 442.288, 52775.736 25/03/09,20:03:29,11,06,1, 11.9,1,1, 2.037, 10525.897, 442.307, 52775.664 25/03/09,20:03:29,12,06,1, 11.9,1,1, 2.037, 10525.881, 442.287, 52775.595 25/03/09,20:03:29,13,06,1, 11.9,1,1, 2.037, 10525.889, 442.334, 52775.577 25/03/09,20:03:29,14,06,1, 11.9,1,1, 2.037, 10525.891, 442.318, 52775.607 25/03/09,20:03:29,15,06,1, 11.9,1,1, 2.037, 10525.897, 442.321, 52775.568 25/03/09,20:03:29,16,06,1, 11.9,1,1, 2.037, 10525.925, 442.356, 52775.617 25/03/09,20:03:29,17,06,1, 11.9,1,1, 2.037, 10525.914, 442.355, 52775.582 25/03/09,20:03:29,18,06,1, 11.9,1,1, 2.037, 10525.925, 442.343, 52775.568 25/03/09,20:03:29,19,06,1, 11.9,1,1, 2.037, 10525.922, 442.374, 52775.635 25/03/09,20:03:30,00,06,1, 11.9,1,1, 2.036, 10525.917, 442.374, 52775.635 25/03/09,20:03:30,01,06,1, 11.9,1,1, 2.036, 10525.861, 442.387, 52775.521 25/03/09,20:03:30,02,06,1, 11.9,1,1, 2.036, 10525.957, 442.396, 52775.517 25/03/09,20:03:30,03,06,1, 11.9,1,1, 2.036, 10525.916, 442.391, 52775.603 25/03/09,20:03:30,04,06,1, 11.9,1,1, 2.036, 10525.927, 442.405, 52775.574 25/03/09,20:03:30,05,06,1, 11.9,1,1, 2.036, 10525.939, 442.420, 52775.578 25/03/09,20:03:30,06,06,1, 11.9,1,1, 2.036, 10525.937, 442.438, 52775.435 25/03/09,20:03:30,07,06,1, 11.9,1,1, 2.036, 10525.923, 442.466, 52775.496 25/03/09,20:03:30,08,06,1, 11.9,1,1, 2.036, 10525.927, 442.458, 52775.419 25/03/09,20:03:30,09,06,1, 11.9,1,1, 2.036, 10525.921, 442.469, 52775.379 25/03/09,20:03:30,10,06,1, 11.9,1,1, 2.036, 10525.918, 442.485, 52775.298 25/03/09,20:03:30,11,06,1, 11.9,1,1, 2.036, 10525.930, 442.502, 52775.418 25/03/09,20:03:30,12,06,1, 11.9,1,1, 2.036, 10525.919, 442.533, 52775.414 25/03/09,20:03:30,13,06,1, 11.9,1,1, 2.036, 10525.937, 442.533, 52775.389 25/03/09,20:03:30,14,06,1, 11.9,1,1, 2.036, 10525.927, 442.524, 52775.330 25/03/09,20:03:30,15,06,1, 11.9,1,1, 2.036, 10525.940, 442.534, 52775.355 25/03/09,20:03:30,16,06,1, 11.9,1,1, 2.036, 10525.930, 442.564, 52775.374 25/03/09,20:03:30,17,06,1, 11.9,1,1, 2.036, 10525.955, 442.580, 52775.388 25/03/09,20:03:30,18,06,1, 11.9,1,1, 2.036, 10525.955, 442.597, 52775.376 25/03/09,20:03:30,19,06,1, 11.9,1,1, 2.036, 10525.931, 442.585, 52775.327 25/03/09,20:03:31,00,06,1, 11.8,1,1, 2.037, 10525.925, 442.585, 52775.327 25/03/09,20:03:31,01,06,1, 11.8,1,1, 2.037, 10525.964, 442.605, 52775.332 25/03/09,20:03:31,02,06,1, 11.8,1,1, 2.037, 10525.951, 442.625, 52775.291 25/03/09,20:03:31,03,06,1, 11.8,1,1, 2.037, 10525.953, 442.667, 52775.294 25/03/09,20:03:31,04,06,1, 11.8,1,1, 2.037, 10525.960, 442.668, 52775.270 25/03/09,20:03:31,05,06,1, 11.8,1,1, 2.037, 10525.947, 442.680, 52775.274 25/03/09,20:03:31,06,06,1, 11.8,1,1, 2.037, 10525.922, 442.695, 52775.262 25/03/09,20:03:31,07,06,1, 11.8,1,1, 2.037, 10525.957, 442.735, 52775.297 25/03/09,20:03:31,08,06,1, 11.8,1,1, 2.037, 10525.956, 442.733, 52775.284 25/03/09,20:03:31,09,06,1, 11.8,1,1, 2.037, 10525.941, 442.741, 52775.265 25/03/09,20:03:31,10,06,1, 11.8,1,1, 2.037, 10525.976, 442.742, 52775.288 25/03/09,20:03:31,11,06,1, 11.8,1,1, 2.037, 10525.981, 442.773, 52775.205 25/03/09,20:03:31,12,06,1, 11.8,1,1, 2.037, 10525.962, 442.786, 52775.285 25/03/09,20:03:31,13,06,1, 11.8,1,1, 2.037, 10525.935, 442.802, 52775.219 25/03/09,20:03:31,14,06,1, 11.8,1,1, 2.037, 10525.993, 442.823, 52775.163 25/03/09,20:03:31,15,06,1, 11.8,1,1, 2.037, 10525.967, 442.816, 52775.215 25/03/09,20:03:31,16,06,1, 11.8,1,1, 2.037, 10525.985, 442.818, 52775.181 25/03/09,20:03:31,17,06,1, 11.8,1,1, 2.037, 10525.994, 442.844, 52775.163 25/03/09,20:03:31,18,06,1, 11.8,1,1, 2.037, 10525.971, 442.855, 52775.163 25/03/09,20:03:31,19,06,1, 11.8,1,1, 2.037, 10525.999, 442.880, 52775.125 25/03/09,20:03:32,00,06,1, 11.9,1,1, 2.040, 10525.992, 442.880, 52775.125 25/03/09,20:03:32,01,06,1, 11.9,1,1, 2.040, 10526.010, 442.909, 52775.181 25/03/09,20:03:32,02,06,1, 11.9,1,1, 2.040, 10525.997, 442.924, 52775.206 25/03/09,20:03:32,03,06,1, 11.9,1,1, 2.040, 10526.022, 442.935, 52775.146 25/03/09,20:03:32,04,06,1, 11.9,1,1, 2.040, 10526.022, 442.938, 52775.084 25/03/09,20:03:32,05,06,1, 11.9,1,1, 2.040, 10526.027, 442.966, 52775.112 25/03/09,20:03:32,06,06,1, 11.9,1,1, 2.040, 10526.003, 442.949, 52775.019 25/03/09,20:03:32,07,06,1, 11.9,1,1, 2.040, 10526.027, 442.977, 52775.041 25/03/09,20:03:32,08,06,1, 11.9,1,1, 2.040, 10526.023, 443.023, 52775.106 25/03/09,20:03:32,09,06,1, 11.9,1,1, 2.040, 10526.028, 442.993, 52775.028 25/03/09,20:03:32,10,06,1, 11.9,1,1, 2.040, 10526.026, 442.999, 52774.966 25/03/09,20:03:32,11,06,1, 11.9,1,1, 2.040, 10526.051, 443.031, 52774.984 25/03/09,20:03:32,12,06,1, 11.9,1,1, 2.040, 10526.033, 443.033, 52774.941 25/03/09,20:03:32,13,06,1, 11.9,1,1, 2.040, 10526.056, 443.054, 52774.911 25/03/09,20:03:32,14,06,1, 11.9,1,1, 2.040, 10526.015, 443.088, 52775.088 25/03/09,20:03:32,15,06,1, 11.9,1,1, 2.040, 10526.043, 443.109, 52775.027 25/03/09,20:03:32,16,06,1, 11.9,1,1, 2.040, 10526.078, 443.089, 52774.993 25/03/09,20:03:32,17,06,1, 11.9,1,1, 2.040, 10526.065, 443.094, 52774.918 25/03/09,20:03:32,18,06,1, 11.9,1,1, 2.040, 10526.067, 443.132, 52774.973 25/03/09,20:03:32,19,06,1, 11.9,1,1, 2.040, 10526.068, 443.116, 52774.906 25/03/09,20:03:33,00,07,1, 11.9,1,1, 2.037, 10526.067, 443.116, 52774.906 25/03/09,20:03:33,01,07,1, 11.9,1,1, 2.037, 10526.078, 443.161, 52774.951 25/03/09,20:03:33,02,07,1, 11.9,1,1, 2.037, 10526.082, 443.151, 52774.884 25/03/09,20:03:33,03,07,1, 11.9,1,1, 2.037, 10526.087, 443.154, 52774.792 25/03/09,20:03:33,04,07,1, 11.9,1,1, 2.037, 10526.081, 443.191, 52774.894 25/03/09,20:03:33,05,07,1, 11.9,1,1, 2.037, 10526.087, 443.191, 52774.844 25/03/09,20:03:33,06,07,1, 11.9,1,1, 2.037, 10526.111, 443.229, 52774.946 25/03/09,20:03:33,07,07,1, 11.9,1,1, 2.037, 10526.103, 443.226, 52774.841 25/03/09,20:03:33,08,07,1, 11.9,1,1, 2.037, 10526.079, 443.233, 52774.923 25/03/09,20:03:33,09,07,1, 11.9,1,1, 2.037, 10526.080, 443.241, 52774.817 25/03/09,20:03:33,10,07,1, 11.9,1,1, 2.037, 10526.134, 443.268, 52774.808 25/03/09,20:03:33,11,07,1, 11.9,1,1, 2.037, 10526.132, 443.280, 52774.783 25/03/09,20:03:33,12,07,1, 11.9,1,1, 2.037, 10526.127, 443.277, 52774.773 25/03/09,20:03:33,13,07,1, 11.9,1,1, 2.037, 10526.139, 443.287, 52774.814 25/03/09,20:03:33,14,07,1, 11.9,1,1, 2.037, 10526.120, 443.318, 52774.816 25/03/09,20:03:33,15,07,1, 11.9,1,1, 2.037, 10526.156, 443.342, 52774.791 25/03/09,20:03:33,16,07,1, 11.9,1,1, 2.037, 10526.153, 443.340, 52774.796 25/03/09,20:03:33,17,07,1, 11.9,1,1, 2.037, 10526.135, 443.373, 52774.688 25/03/09,20:03:33,18,07,1, 11.9,1,1, 2.037, 10526.150, 443.351, 52774.504 25/03/09,20:03:33,19,07,1, 11.9,1,1, 2.037, 10526.126, 443.371, 52774.722 25/03/09,20:03:34,00,08,1, 11.9,1,1, 2.035, 10526.125, 443.371, 52774.722 25/03/09,20:03:34,01,08,1, 11.9,1,1, 2.035, 10526.159, 443.409, 52774.770 25/03/09,20:03:34,02,08,1, 11.9,1,1, 2.035, 10526.150, 443.403, 52774.743 25/03/09,20:03:34,03,08,1, 11.9,1,1, 2.035, 10526.156, 443.434, 52774.762 25/03/09,20:03:34,04,08,1, 11.9,1,1, 2.035, 10526.186, 443.459, 52774.674 25/03/09,20:03:34,05,08,1, 11.9,1,1, 2.035, 10526.167, 443.461, 52774.688 25/03/09,20:03:34,06,08,1, 11.9,1,1, 2.035, 10526.190, 443.475, 52774.663 25/03/09,20:03:34,07,08,1, 11.9,1,1, 2.035, 10526.198, 443.486, 52774.615 25/03/09,20:03:34,08,08,1, 11.9,1,1, 2.035, 10526.204, 443.484, 52774.610 25/03/09,20:03:34,09,08,1, 11.9,1,1, 2.035, 10526.192, 443.519, 52774.614 25/03/09,20:03:34,10,08,1, 11.9,1,1, 2.035, 10526.197, 443.529, 52774.629 25/03/09,20:03:34,11,08,1, 11.9,1,1, 2.035, 10526.191, 443.552, 52774.629 25/03/09,20:03:34,12,08,1, 11.9,1,1, 2.035, 10526.227, 443.546, 52774.576 25/03/09,20:03:34,13,08,1, 11.9,1,1, 2.035, 10526.208, 443.547, 52774.602 25/03/09,20:03:34,14,08,1, 11.9,1,1, 2.035, 10526.224, 443.578, 52774.538 25/03/09,20:03:34,15,08,1, 11.9,1,1, 2.035, 10526.251, 443.591, 52774.595 25/03/09,20:03:34,16,08,1, 11.9,1,1, 2.035, 10526.250, 443.608, 52774.587 25/03/09,20:03:34,17,08,1, 11.9,1,1, 2.035, 10526.255, 443.615, 52774.556 25/03/09,20:03:34,18,08,1, 11.9,1,1, 2.035, 10526.262, 443.633, 52774.514 25/03/09,20:03:34,19,08,1, 11.9,1,1, 2.035, 10526.287, 443.633, 52774.524 25/03/09,20:03:35,00,07,1, 11.9,1,1, 2.033, 10526.284, 443.633, 52774.524 25/03/09,20:03:35,01,07,1, 11.9,1,1, 2.033, 10526.297, 443.636, 52774.498 25/03/09,20:03:35,02,07,1, 11.9,1,1, 2.033, 10526.295, 443.676, 52774.287 25/03/09,20:03:35,03,07,1, 11.9,1,1, 2.033, 10526.257, 443.690, 52774.505 25/03/09,20:03:35,04,07,1, 11.9,1,1, 2.033, 10526.282, 443.706, 52774.515 25/03/09,20:03:35,05,07,1, 11.9,1,1, 2.033, 10526.303, 443.707, 52774.433 25/03/09,20:03:35,06,07,1, 11.9,1,1, 2.033, 10526.310, 443.714, 52774.378 25/03/09,20:03:35,07,07,1, 11.9,1,1, 2.033, 10526.303, 443.728, 52774.489 25/03/09,20:03:35,08,07,1, 11.9,1,1, 2.033, 10526.346, 443.738, 52774.446 25/03/09,20:03:35,09,07,1, 11.9,1,1, 2.033, 10526.308, 443.764, 52774.396 25/03/09,20:03:35,10,07,1, 11.9,1,1, 2.033, 10526.322, 443.750, 52774.448 25/03/09,20:03:35,11,07,1, 11.9,1,1, 2.033, 10526.326, 443.777, 52774.388 25/03/09,20:03:35,12,07,1, 11.9,1,1, 2.033, 10526.346, 443.784, 52774.403 25/03/09,20:03:35,13,07,1, 11.9,1,1, 2.033, 10526.363, 443.789, 52774.325 25/03/09,20:03:35,14,07,1, 11.9,1,1, 2.033, 10526.362, 443.796, 52774.286 25/03/09,20:03:35,15,07,1, 11.9,1,1, 2.033, 10526.383, 443.824, 52774.370 25/03/09,20:03:35,16,07,1, 11.9,1,1, 2.033, 10526.370, 443.821, 52774.336 25/03/09,20:03:35,17,07,1, 11.9,1,1, 2.033, 10526.396, 443.839, 52774.280 25/03/09,20:03:35,18,07,1, 11.9,1,1, 2.033, 10526.387, 443.869, 52774.313 25/03/09,20:03:35,19,07,1, 11.9,1,1, 2.033, 10526.404, 443.856, 52774.311 25/03/09,20:03:36,00,07,1, 12.0,1,1, 2.033, 10526.401, 443.856, 52774.311 25/03/09,20:03:36,01,07,1, 12.0,1,1, 2.033, 10526.382, 443.913, 52774.317 25/03/09,20:03:36,02,07,1, 12.0,1,1, 2.033, 10526.393, 443.911, 52774.350 25/03/09,20:03:36,03,07,1, 12.0,1,1, 2.033, 10526.402, 443.934, 52774.258 25/03/09,20:03:36,04,07,1, 12.0,1,1, 2.033, 10526.423, 443.925, 52774.260 25/03/09,20:03:36,05,07,1, 12.0,1,1, 2.033, 10526.418, 443.941, 52774.224 25/03/09,20:03:36,06,07,1, 12.0,1,1, 2.033, 10526.429, 443.968, 52774.130 25/03/09,20:03:36,07,07,1, 12.0,1,1, 2.033, 10526.429, 443.979, 52774.137 25/03/09,20:03:36,08,07,1, 12.0,1,1, 2.033, 10526.409, 443.980, 52774.199 25/03/09,20:03:36,09,07,1, 12.0,1,1, 2.033, 10526.431, 443.990, 52774.171 25/03/09,20:03:36,10,07,1, 12.0,1,1, 2.033, 10526.442, 443.998, 52774.093 25/03/09,20:03:36,11,07,1, 12.0,1,1, 2.033, 10526.453, 444.030, 52774.142 25/03/09,20:03:36,12,07,1, 12.0,1,1, 2.033, 10526.453, 444.032, 52774.136 25/03/09,20:03:36,13,07,1, 12.0,1,1, 2.033, 10526.438, 444.069, 52774.099 25/03/09,20:03:36,14,07,1, 12.0,1,1, 2.033, 10526.440, 444.057, 52774.130 25/03/09,20:03:36,15,07,1, 12.0,1,1, 2.033, 10526.480, 444.075, 52774.103 25/03/09,20:03:36,16,07,1, 12.0,1,1, 2.033, 10526.460, 444.086, 52774.071 25/03/09,20:03:36,17,07,1, 12.0,1,1, 2.033, 10526.466, 444.096, 52774.165 25/03/09,20:03:36,18,07,1, 12.0,1,1, 2.033, 10526.487, 444.126, 52774.072 25/03/09,20:03:36,19,07,1, 12.0,1,1, 2.033, 10526.494, 444.155, 52774.318 25/03/09,20:03:37,00,08,1, 11.9,1,1, 2.036, 10526.493, 444.155, 52774.318 25/03/09,20:03:37,01,08,1, 11.9,1,1, 2.036, 10526.553, 444.161, 52773.932 25/03/09,20:03:37,02,08,1, 11.9,1,1, 2.036, 10526.518, 444.171, 52774.064 25/03/09,20:03:37,03,08,1, 11.9,1,1, 2.036, 10526.535, 444.185, 52774.012 25/03/09,20:03:37,04,08,1, 11.9,1,1, 2.036, 10526.534, 444.232, 52774.057 25/03/09,20:03:37,05,08,1, 11.9,1,1, 2.036, 10526.553, 444.213, 52774.049 25/03/09,20:03:37,06,08,1, 11.9,1,1, 2.036, 10526.526, 444.221, 52773.965 25/03/09,20:03:37,07,08,1, 11.9,1,1, 2.036, 10526.535, 444.250, 52773.971 25/03/09,20:03:37,08,08,1, 11.9,1,1, 2.036, 10526.530, 444.281, 52773.941 25/03/09,20:03:37,09,08,1, 11.9,1,1, 2.036, 10526.566, 444.260, 52773.954 25/03/09,20:03:37,10,08,1, 11.9,1,1, 2.036, 10526.560, 444.288, 52773.973 25/03/09,20:03:37,11,08,1, 11.9,1,1, 2.036, 10526.576, 444.311, 52773.992 25/03/09,20:03:37,12,08,1, 11.9,1,1, 2.036, 10526.558, 444.316, 52773.920 25/03/09,20:03:37,13,08,1, 11.9,1,1, 2.036, 10526.587, 444.312, 52773.867 25/03/09,20:03:37,14,08,1, 11.9,1,1, 2.036, 10526.569, 444.364, 52773.848 25/03/09,20:03:37,15,08,1, 11.9,1,1, 2.036, 10526.591, 444.367, 52773.936 25/03/09,20:03:37,16,08,1, 11.9,1,1, 2.036, 10526.593, 444.398, 52773.929 25/03/09,20:03:37,17,08,1, 11.9,1,1, 2.036, 10526.586, 444.394, 52773.924 25/03/09,20:03:37,18,08,1, 11.9,1,1, 2.036, 10526.609, 444.393, 52773.860 25/03/09,20:03:37,19,08,1, 11.9,1,1, 2.036, 10526.644, 444.429, 52773.891 25/03/09,20:03:38,00,07,1, 11.9,1,1, 2.035, 10526.643, 444.429, 52773.891 25/03/09,20:03:38,01,07,1, 11.9,1,1, 2.035, 10526.622, 444.426, 52773.817 25/03/09,20:03:38,02,07,1, 11.9,1,1, 2.035, 10526.637, 444.473, 52773.858 25/03/09,20:03:38,03,07,1, 11.9,1,1, 2.035, 10526.650, 444.464, 52773.898 25/03/09,20:03:38,04,07,1, 11.9,1,1, 2.035, 10526.622, 444.487, 52773.879 25/03/09,20:03:38,05,07,1, 11.9,1,1, 2.035, 10526.655, 444.494, 52773.772 25/03/09,20:03:38,06,07,1, 11.9,1,1, 2.035, 10526.639, 444.523, 52773.738 25/03/09,20:03:38,07,07,1, 11.9,1,1, 2.035, 10526.660, 444.499, 52773.754 25/03/09,20:03:38,08,07,1, 11.9,1,1, 2.035, 10526.632, 444.536, 52773.758 25/03/09,20:03:38,09,07,1, 11.9,1,1, 2.035, 10526.677, 444.534, 52773.747 25/03/09,20:03:38,10,07,1, 11.9,1,1, 2.035, 10526.664, 444.557, 52773.707 25/03/09,20:03:38,11,07,1, 11.9,1,1, 2.035, 10526.672, 444.576, 52773.754 25/03/09,20:03:38,12,07,1, 11.9,1,1, 2.035, 10526.648, 444.606, 52773.710 25/03/09,20:03:38,13,07,1, 11.9,1,1, 2.035, 10526.676, 444.599, 52773.658 25/03/09,20:03:38,14,07,1, 11.9,1,1, 2.035, 10526.688, 444.622, 52773.668 25/03/09,20:03:38,15,07,1, 11.9,1,1, 2.035, 10526.680, 444.639, 52773.698 25/03/09,20:03:38,16,07,1, 11.9,1,1, 2.035, 10526.685, 444.655, 52773.686 25/03/09,20:03:38,17,07,1, 11.9,1,1, 2.035, 10526.701, 444.654, 52773.674 25/03/09,20:03:38,18,07,1, 11.9,1,1, 2.035, 10526.683, 444.689, 52773.764 25/03/09,20:03:38,19,07,1, 11.9,1,1, 2.035, 10526.695, 444.679, 52773.644 25/03/09,20:03:39,00,07,1, 11.9,1,1, 2.033, 10526.693, 444.679, 52773.644 25/03/09,20:03:39,01,07,1, 11.9,1,1, 2.033, 10526.670, 444.710, 52773.622 25/03/09,20:03:39,02,07,1, 11.9,1,1, 2.033, 10526.696, 444.711, 52773.650 25/03/09,20:03:39,03,07,1, 11.9,1,1, 2.033, 10526.685, 444.720, 52773.571 25/03/09,20:03:39,04,07,1, 11.9,1,1, 2.033, 10526.710, 444.767, 52773.664 25/03/09,20:03:39,05,07,1, 11.9,1,1, 2.033, 10526.684, 444.748, 52773.630 25/03/09,20:03:39,06,07,1, 11.9,1,1, 2.033, 10526.704, 444.775, 52773.612 25/03/09,20:03:39,07,07,1, 11.9,1,1, 2.033, 10526.716, 444.765, 52773.565 25/03/09,20:03:39,08,07,1, 11.9,1,1, 2.033, 10526.714, 444.800, 52773.552 25/03/09,20:03:39,09,07,1, 11.9,1,1, 2.033, 10526.724, 444.808, 52773.536 25/03/09,20:03:39,10,07,1, 11.9,1,1, 2.033, 10526.701, 444.797, 52773.498 25/03/09,20:03:39,11,07,1, 11.9,1,1, 2.033, 10526.688, 444.796, 52773.498 25/03/09,20:03:39,12,07,1, 11.9,1,1, 2.033, 10526.697, 444.834, 52773.526 25/03/09,20:03:39,13,07,1, 11.9,1,1, 2.033, 10526.698, 444.860, 52773.575 25/03/09,20:03:39,14,07,1, 11.9,1,1, 2.033, 10526.713, 444.873, 52773.530 25/03/09,20:03:39,15,07,1, 11.9,1,1, 2.033, 10526.702, 444.859, 52773.448 25/03/09,20:03:39,16,07,1, 11.9,1,1, 2.033, 10526.706, 444.885, 52773.452 25/03/09,20:03:39,17,07,1, 11.9,1,1, 2.033, 10526.682, 444.871, 52773.399 25/03/09,20:03:39,18,07,1, 11.9,1,1, 2.033, 10526.700, 444.907, 52773.409 25/03/09,20:03:39,19,07,1, 11.9,1,1, 2.033, 10526.676, 444.929, 52773.462 25/03/09,20:03:40,00,07,1, 11.9,1,1, 2.033, 10526.676, 444.929, 52773.462 25/03/09,20:03:40,01,07,1, 11.9,1,1, 2.033, 10526.675, 444.951, 52773.427 25/03/09,20:03:40,02,07,1, 11.9,1,1, 2.033, 10526.663, 444.959, 52773.425 25/03/09,20:03:40,03,07,1, 11.9,1,1, 2.033, 10526.689, 444.960, 52773.363 25/03/09,20:03:40,04,07,1, 11.9,1,1, 2.033, 10526.687, 444.964, 52773.407 25/03/09,20:03:40,05,07,1, 11.9,1,1, 2.033, 10526.679, 444.992, 52773.441 25/03/09,20:03:40,06,07,1, 11.9,1,1, 2.033, 10526.692, 445.002, 52773.358 25/03/09,20:03:40,07,07,1, 11.9,1,1, 2.033, 10526.677, 445.004, 52773.350 25/03/09,20:03:40,08,07,1, 11.9,1,1, 2.033, 10526.682, 445.012, 52773.299 25/03/09,20:03:40,09,07,1, 11.9,1,1, 2.033, 10526.674, 445.021, 52773.342 25/03/09,20:03:40,10,07,1, 11.9,1,1, 2.033, 10526.679, 445.051, 52773.312 25/03/09,20:03:40,11,07,1, 11.9,1,1, 2.033, 10526.689, 445.085, 52773.361 25/03/09,20:03:40,12,07,1, 11.9,1,1, 2.033, 10526.698, 445.105, 52773.351 25/03/09,20:03:40,13,07,1, 11.9,1,1, 2.033, 10526.684, 445.095, 52773.306 25/03/09,20:03:40,14,07,1, 11.9,1,1, 2.033, 10526.673, 445.093, 52773.228 25/03/09,20:03:40,15,07,1, 11.9,1,1, 2.033, 10526.681, 445.113, 52773.207 25/03/09,20:03:40,16,07,1, 11.9,1,1, 2.033, 10526.686, 445.132, 52773.308 25/03/09,20:03:40,17,07,1, 11.9,1,1, 2.033, 10526.674, 445.145, 52773.217 25/03/09,20:03:40,18,07,1, 11.9,1,1, 2.033, 10526.671, 445.160, 52773.239 25/03/09,20:03:40,19,07,1, 11.9,1,1, 2.033, 10526.652, 445.187, 52773.277 25/03/09,20:03:41,00,07,1, 11.9,1,1, 2.035, 10526.651, 445.187, 52773.277 25/03/09,20:03:41,01,07,1, 11.9,1,1, 2.035, 10526.649, 445.202, 52773.200 25/03/09,20:03:41,02,07,1, 11.9,1,1, 2.035, 10526.635, 445.207, 52773.128 25/03/09,20:03:41,03,07,1, 11.9,1,1, 2.035, 10526.643, 445.237, 52773.144 25/03/09,20:03:41,04,07,1, 11.9,1,1, 2.035, 10526.649, 445.233, 52773.196 25/03/09,20:03:41,05,07,1, 11.9,1,1, 2.035, 10526.633, 445.238, 52773.105 25/03/09,20:03:41,06,07,1, 11.9,1,1, 2.035, 10526.644, 445.255, 52773.166 25/03/09,20:03:41,07,07,1, 11.9,1,1, 2.035, 10526.649, 445.296, 52773.118 25/03/09,20:03:41,08,07,1, 11.9,1,1, 2.035, 10526.641, 445.293, 52773.064 25/03/09,20:03:41,09,07,1, 11.9,1,1, 2.035, 10526.635, 445.295, 52773.087 25/03/09,20:03:41,10,07,1, 11.9,1,1, 2.035, 10526.619, 445.330, 52773.106 25/03/09,20:03:41,11,07,1, 11.9,1,1, 2.035, 10526.609, 445.353, 52773.117 25/03/09,20:03:41,12,07,1, 11.9,1,1, 2.035, 10526.616, 445.346, 52773.012 25/03/09,20:03:41,13,07,1, 11.9,1,1, 2.035, 10526.613, 445.371, 52773.120 25/03/09,20:03:41,14,07,1, 11.9,1,1, 2.035, 10526.621, 445.397, 52773.052 25/03/09,20:03:41,15,07,1, 11.9,1,1, 2.035, 10526.601, 445.364, 52773.056 25/03/09,20:03:41,16,07,1, 11.9,1,1, 2.035, 10526.601, 445.390, 52773.034 25/03/09,20:03:41,17,07,1, 11.9,1,1, 2.035, 10526.617, 445.431, 52773.050 25/03/09,20:03:41,18,07,1, 11.9,1,1, 2.035, 10526.627, 445.454, 52773.013 25/03/09,20:03:41,19,07,1, 11.9,1,1, 2.035, 10526.607, 445.461, 52772.986 25/03/09,20:03:42,00,08,1, 11.9,1,1, 2.033, 10526.601, 445.461, 52772.986 25/03/09,20:03:42,01,08,1, 11.9,1,1, 2.033, 10526.594, 445.470, 52772.882 25/03/09,20:03:42,02,08,1, 11.9,1,1, 2.033, 10526.597, 445.485, 52772.911 25/03/09,20:03:42,03,08,1, 11.9,1,1, 2.033, 10526.628, 445.493, 52772.967 25/03/09,20:03:42,04,08,1, 11.9,1,1, 2.033, 10526.600, 445.532, 52772.969 25/03/09,20:03:42,05,08,1, 11.9,1,1, 2.033, 10526.619, 445.518, 52772.932 25/03/09,20:03:42,06,08,1, 11.9,1,1, 2.033, 10526.598, 445.532, 52772.983 25/03/09,20:03:42,07,08,1, 11.9,1,1, 2.033, 10526.611, 445.525, 52772.866 25/03/09,20:03:42,08,08,1, 11.9,1,1, 2.033, 10526.610, 445.560, 52772.921 25/03/09,20:03:42,09,08,1, 11.9,1,1, 2.033, 10526.601, 445.589, 52772.869 25/03/09,20:03:42,10,08,1, 11.9,1,1, 2.033, 10526.621, 445.585, 52772.882 25/03/09,20:03:42,11,08,1, 11.9,1,1, 2.033, 10526.575, 445.581, 52772.857 25/03/09,20:03:42,12,08,1, 11.9,1,1, 2.033, 10526.584, 445.602, 52772.801 25/03/09,20:03:42,13,08,1, 11.9,1,1, 2.033, 10526.596, 445.655, 52772.873 25/03/09,20:03:42,14,08,1, 11.9,1,1, 2.033, 10526.599, 445.676, 52772.825 25/03/09,20:03:42,15,08,1, 11.9,1,1, 2.033, 10526.586, 445.682, 52772.795 25/03/09,20:03:42,16,08,1, 11.9,1,1, 2.033, 10526.575, 445.695, 52772.851 25/03/09,20:03:42,17,08,1, 11.9,1,1, 2.033, 10526.592, 445.694, 52772.856 25/03/09,20:03:42,18,08,1, 11.9,1,1, 2.033, 10526.597, 445.693, 52772.750 25/03/09,20:03:42,19,08,1, 11.9,1,1, 2.033, 10526.569, 445.736, 52772.811 25/03/09,20:03:43,00,08,1, 11.9,1,1, 2.033, 10526.568, 445.736, 52772.811 25/03/09,20:03:43,01,08,1, 11.9,1,1, 2.033, 10526.572, 445.755, 52772.699 25/03/09,20:03:43,02,08,1, 11.9,1,1, 2.033, 10526.569, 445.750, 52772.689 25/03/09,20:03:43,03,08,1, 11.9,1,1, 2.033, 10526.585, 445.742, 52772.637 25/03/09,20:03:43,04,08,1, 11.9,1,1, 2.033, 10526.577, 445.782, 52772.667 25/03/09,20:03:43,05,08,1, 11.9,1,1, 2.033, 10526.575, 445.810, 52772.675 25/03/09,20:03:43,06,08,1, 11.9,1,1, 2.033, 10526.577, 445.822, 52772.645 25/03/09,20:03:43,07,08,1, 11.9,1,1, 2.033, 10526.564, 445.832, 52772.725 25/03/09,20:03:43,08,08,1, 11.9,1,1, 2.033, 10526.575, 445.824, 52772.708 25/03/09,20:03:43,09,08,1, 11.9,1,1, 2.033, 10526.565, 445.852, 52772.654 25/03/09,20:03:43,10,08,1, 11.9,1,1, 2.033, 10526.548, 445.878, 52772.715 25/03/09,20:03:43,11,08,1, 11.9,1,1, 2.033, 10526.539, 445.903, 52772.593 25/03/09,20:03:43,12,08,1, 11.9,1,1, 2.033, 10526.556, 445.891, 52772.642 25/03/09,20:03:43,13,08,1, 11.9,1,1, 2.033, 10526.550, 445.890, 52772.612 25/03/09,20:03:43,14,08,1, 11.9,1,1, 2.033, 10526.570, 445.917, 52772.639 25/03/09,20:03:43,15,08,1, 11.9,1,1, 2.033, 10526.537, 445.951, 52772.582 25/03/09,20:03:43,16,08,1, 11.9,1,1, 2.033, 10526.533, 445.967, 52772.623 25/03/09,20:03:43,17,08,1, 11.9,1,1, 2.033, 10526.542, 445.978, 52772.621 25/03/09,20:03:43,18,08,1, 11.9,1,1, 2.033, 10526.505, 445.976, 52772.567 25/03/09,20:03:43,19,08,1, 11.9,1,1, 2.033, 10526.517, 445.998, 52772.547 25/03/09,20:03:44,00,08,1, 11.9,1,1, 2.037, 10526.509, 445.998, 52772.547 25/03/09,20:03:44,01,08,1, 11.9,1,1, 2.037, 10526.514, 446.031, 52772.661 25/03/09,20:03:44,02,08,1, 11.9,1,1, 2.037, 10526.531, 446.045, 52772.576 25/03/09,20:03:44,03,08,1, 11.9,1,1, 2.037, 10526.535, 446.072, 52772.583 25/03/09,20:03:44,04,08,1, 11.9,1,1, 2.037, 10526.540, 446.094, 52772.570 25/03/09,20:03:44,05,08,1, 11.9,1,1, 2.037, 10526.541, 446.093, 52772.545 25/03/09,20:03:44,06,08,1, 11.9,1,1, 2.037, 10526.533, 446.083, 52772.600 25/03/09,20:03:44,07,08,1, 11.9,1,1, 2.037, 10526.521, 446.126, 52772.549 25/03/09,20:03:44,08,08,1, 11.9,1,1, 2.037, 10526.539, 446.128, 52772.495 25/03/09,20:03:44,09,08,1, 11.9,1,1, 2.037, 10526.508, 446.133, 52772.510 25/03/09,20:03:44,10,08,1, 11.9,1,1, 2.037, 10526.503, 446.123, 52772.419 25/03/09,20:03:44,11,08,1, 11.9,1,1, 2.037, 10526.520, 446.130, 52772.407 25/03/09,20:03:44,12,08,1, 11.9,1,1, 2.037, 10526.522, 446.177, 52772.444 25/03/09,20:03:44,13,08,1, 11.9,1,1, 2.037, 10526.497, 446.172, 52772.407 25/03/09,20:03:44,14,08,1, 11.9,1,1, 2.037, 10526.501, 446.190, 52772.422 25/03/09,20:03:44,15,08,1, 11.9,1,1, 2.037, 10526.492, 446.196, 52772.471 25/03/09,20:03:44,16,08,1, 11.9,1,1, 2.037, 10526.510, 446.216, 52772.428 25/03/09,20:03:44,17,08,1, 11.9,1,1, 2.037, 10526.478, 446.226, 52772.407 25/03/09,20:03:44,18,08,1, 11.9,1,1, 2.037, 10526.497, 446.238, 52772.429 25/03/09,20:03:44,19,08,1, 11.9,1,1, 2.037, 10526.484, 446.218, 52772.368 25/03/09,20:03:45,00,08,1, 11.9,1,1, 2.037, 10526.476, 446.218, 52772.368 25/03/09,20:03:45,01,08,1, 11.9,1,1, 2.037, 10526.483, 446.240, 52772.436 25/03/09,20:03:45,02,08,1, 11.9,1,1, 2.037, 10526.483, 446.275, 52772.397 25/03/09,20:03:45,03,08,1, 11.9,1,1, 2.037, 10526.457, 446.293, 52772.330 25/03/09,20:03:45,04,08,1, 11.9,1,1, 2.037, 10526.467, 446.308, 52772.332 25/03/09,20:03:45,05,08,1, 11.9,1,1, 2.037, 10526.473, 446.329, 52772.268 25/03/09,20:03:45,06,08,1, 11.9,1,1, 2.037, 10526.435, 446.334, 52772.323 25/03/09,20:03:45,07,08,1, 11.9,1,1, 2.037, 10526.446, 446.315, 52772.251 25/03/09,20:03:45,08,08,1, 11.9,1,1, 2.037, 10526.457, 446.364, 52772.286 25/03/09,20:03:45,09,08,1, 11.9,1,1, 2.037, 10526.448, 446.362, 52772.299 25/03/09,20:03:45,10,08,1, 11.9,1,1, 2.037, 10526.417, 446.370, 52772.332 25/03/09,20:03:45,11,08,1, 11.9,1,1, 2.037, 10526.415, 446.388, 52772.304 25/03/09,20:03:45,12,08,1, 11.9,1,1, 2.037, 10526.424, 446.412, 52772.240 25/03/09,20:03:45,13,08,1, 11.9,1,1, 2.037, 10526.390, 446.391, 52772.205 25/03/09,20:03:45,14,08,1, 11.9,1,1, 2.037, 10526.393, 446.408, 52772.176 25/03/09,20:03:45,15,08,1, 11.9,1,1, 2.037, 10526.388, 446.413, 52772.162 25/03/09,20:03:45,16,08,1, 11.9,1,1, 2.037, 10526.402, 446.421, 52772.132 25/03/09,20:03:45,17,08,1, 11.9,1,1, 2.037, 10526.404, 446.446, 52772.136 25/03/09,20:03:45,18,08,1, 11.9,1,1, 2.037, 10526.352, 446.435, 52772.111 25/03/09,20:03:45,19,08,1, 11.9,1,1, 2.037, 10526.366, 446.452, 52772.091 25/03/09,20:03:46,00,08,1, 11.9,1,1, 2.039, 10526.359, 446.452, 52772.091 25/03/09,20:03:46,01,08,1, 11.9,1,1, 2.039, 10526.353, 446.530, 52772.154 25/03/09,20:03:46,02,08,1, 11.9,1,1, 2.039, 10526.373, 446.523, 52772.209 25/03/09,20:03:46,03,08,1, 11.9,1,1, 2.039, 10526.313, 446.509, 52772.181 25/03/09,20:03:46,04,08,1, 11.9,1,1, 2.039, 10526.312, 446.532, 52772.148 25/03/09,20:03:46,05,08,1, 11.9,1,1, 2.039, 10526.341, 446.556, 52772.109 25/03/09,20:03:46,06,08,1, 11.9,1,1, 2.039, 10526.310, 446.564, 52772.064 25/03/09,20:03:46,07,08,1, 11.9,1,1, 2.039, 10526.320, 446.573, 52772.116 25/03/09,20:03:46,08,08,1, 11.9,1,1, 2.039, 10526.318, 446.551, 52772.056 25/03/09,20:03:46,09,08,1, 11.9,1,1, 2.039, 10526.307, 446.591, 52772.061 25/03/09,20:03:46,10,08,1, 11.9,1,1, 2.039, 10526.297, 446.593, 52772.112 25/03/09,20:03:46,11,08,1, 11.9,1,1, 2.039, 10526.287, 446.590, 52772.063 25/03/09,20:03:46,12,08,1, 11.9,1,1, 2.039, 10526.274, 446.606, 52771.946 25/03/09,20:03:46,13,08,1, 11.9,1,1, 2.039, 10526.239, 446.610, 52771.972 25/03/09,20:03:46,14,08,1, 11.9,1,1, 2.039, 10526.262, 446.644, 52772.026 25/03/09,20:03:46,15,08,1, 11.9,1,1, 2.039, 10526.227, 446.627, 52771.996 25/03/09,20:03:46,16,08,1, 11.9,1,1, 2.039, 10526.227, 446.652, 52772.082 25/03/09,20:03:46,17,08,1, 11.9,1,1, 2.039, 10526.234, 446.684, 52771.987 25/03/09,20:03:46,18,08,1, 11.9,1,1, 2.039, 10526.217, 446.647, 52771.928 25/03/09,20:03:46,19,08,1, 11.9,1,1, 2.039, 10526.207, 446.670, 52771.988 25/03/09,20:03:47,00,08,1, 11.9,1,1, 2.036, 10526.201, 446.670, 52771.988 25/03/09,20:03:47,01,08,1, 11.9,1,1, 2.036, 10526.185, 446.692, 52771.910 25/03/09,20:03:47,02,08,1, 11.9,1,1, 2.036, 10526.151, 446.705, 52771.901 25/03/09,20:03:47,03,08,1, 11.9,1,1, 2.036, 10526.185, 446.717, 52771.896 25/03/09,20:03:47,04,08,1, 11.9,1,1, 2.036, 10526.173, 446.732, 52771.916 25/03/09,20:03:47,05,08,1, 11.9,1,1, 2.036, 10526.137, 446.735, 52771.886 25/03/09,20:03:47,06,08,1, 11.9,1,1, 2.036, 10526.127, 446.749, 52771.898 25/03/09,20:03:47,07,08,1, 11.9,1,1, 2.036, 10526.157, 446.775, 52771.877 25/03/09,20:03:47,08,08,1, 11.9,1,1, 2.036, 10526.121, 446.805, 52771.907 25/03/09,20:03:47,09,08,1, 11.9,1,1, 2.036, 10526.134, 446.780, 52771.894 25/03/09,20:03:47,10,08,1, 11.9,1,1, 2.036, 10526.114, 446.793, 52771.904 25/03/09,20:03:47,11,08,1, 11.9,1,1, 2.036, 10526.086, 446.774, 52771.851 25/03/09,20:03:47,12,08,1, 11.9,1,1, 2.036, 10526.088, 446.787, 52771.788 25/03/09,20:03:47,13,08,1, 11.9,1,1, 2.036, 10526.082, 446.828, 52771.790 25/03/09,20:03:47,14,08,1, 11.9,1,1, 2.036, 10526.059, 446.813, 52771.896 25/03/09,20:03:47,15,08,1, 11.9,1,1, 2.036, 10526.062, 446.844, 52771.776 25/03/09,20:03:47,16,08,1, 11.9,1,1, 2.036, 10526.053, 446.836, 52771.740 25/03/09,20:03:47,17,08,1, 11.9,1,1, 2.036, 10526.041, 446.837, 52771.814 25/03/09,20:03:47,18,08,1, 11.9,1,1, 2.036, 10526.016, 446.856, 52771.785 25/03/09,20:03:47,19,08,1, 11.9,1,1, 2.036, 10526.028, 446.862, 52771.751 25/03/09,20:03:48,00,08,1, 11.9,1,1, 2.037, 10526.025, 446.862, 52771.751 25/03/09,20:03:48,01,08,1, 11.9,1,1, 2.037, 10526.019, 446.893, 52771.654 25/03/09,20:03:48,02,08,1, 11.9,1,1, 2.037, 10525.995, 446.890, 52771.671 25/03/09,20:03:48,03,08,1, 11.9,1,1, 2.037, 10526.014, 446.902, 52771.780 25/03/09,20:03:48,04,08,1, 11.9,1,1, 2.037, 10525.971, 446.905, 52771.753 25/03/09,20:03:48,05,08,1, 11.9,1,1, 2.037, 10525.967, 446.907, 52771.713 25/03/09,20:03:48,06,08,1, 11.9,1,1, 2.037, 10525.967, 446.932, 52771.728 25/03/09,20:03:48,07,08,1, 11.9,1,1, 2.037, 10525.958, 446.964, 52771.686 25/03/09,20:03:48,08,08,1, 11.9,1,1, 2.037, 10525.945, 446.933, 52771.651 25/03/09,20:03:48,09,08,1, 11.9,1,1, 2.037, 10525.938, 446.955, 52771.683 25/03/09,20:03:48,10,08,1, 11.9,1,1, 2.037, 10525.936, 446.963, 52771.644 25/03/09,20:03:48,11,08,1, 11.9,1,1, 2.037, 10525.909, 446.974, 52771.572 25/03/09,20:03:48,12,08,1, 11.9,1,1, 2.037, 10525.893, 446.975, 52771.624 25/03/09,20:03:48,13,08,1, 11.9,1,1, 2.037, 10525.867, 446.956, 52771.637 25/03/09,20:03:48,14,08,1, 11.9,1,1, 2.037, 10525.876, 446.984, 52771.614 25/03/09,20:03:48,15,08,1, 11.9,1,1, 2.037, 10525.859, 446.997, 52771.591 25/03/09,20:03:48,16,08,1, 11.9,1,1, 2.037, 10525.878, 447.011, 52771.603 25/03/09,20:03:48,17,08,1, 11.9,1,1, 2.037, 10525.867, 447.022, 52771.575 25/03/09,20:03:48,18,08,1, 11.9,1,1, 2.037, 10525.833, 447.013, 52771.651 25/03/09,20:03:48,19,08,1, 11.9,1,1, 2.037, 10525.808, 447.034, 52771.591 25/03/09,20:03:49,00,08,1, 11.9,1,1, 2.033, 10525.800, 447.034, 52771.591 25/03/09,20:03:49,01,08,1, 11.9,1,1, 2.033, 10525.809, 447.053, 52771.553 25/03/09,20:03:49,02,08,1, 11.9,1,1, 2.033, 10525.778, 447.042, 52771.554 25/03/09,20:03:49,03,08,1, 11.9,1,1, 2.033, 10525.786, 447.060, 52771.512 25/03/09,20:03:49,04,08,1, 11.9,1,1, 2.033, 10525.765, 447.060, 52771.501 25/03/09,20:03:49,05,08,1, 11.9,1,1, 2.033, 10525.741, 447.038, 52771.423 25/03/09,20:03:49,06,08,1, 11.9,1,1, 2.033, 10525.763, 447.067, 52771.411 25/03/09,20:03:49,07,08,1, 11.9,1,1, 2.033, 10525.762, 447.063, 52771.444 25/03/09,20:03:49,08,08,1, 11.9,1,1, 2.033, 10525.728, 447.079, 52771.482 25/03/09,20:03:49,09,08,1, 11.9,1,1, 2.033, 10525.718, 447.075, 52771.407 25/03/09,20:03:49,10,08,1, 11.9,1,1, 2.033, 10525.737, 447.086, 52771.408 25/03/09,20:03:49,11,08,1, 11.9,1,1, 2.033, 10525.710, 447.096, 52771.474 25/03/09,20:03:49,12,08,1, 11.9,1,1, 2.033, 10525.692, 447.118, 52771.404 25/03/09,20:03:49,13,08,1, 11.9,1,1, 2.033, 10525.685, 447.127, 52771.483 25/03/09,20:03:49,14,08,1, 11.9,1,1, 2.033, 10525.675, 447.144, 52771.617 25/03/09,20:03:49,15,08,1, 11.9,1,1, 2.033, 10525.697, 447.118, 52771.352 25/03/09,20:03:49,16,08,1, 11.9,1,1, 2.033, 10525.658, 447.132, 52771.357 25/03/09,20:03:49,17,08,1, 11.9,1,1, 2.033, 10525.653, 447.142, 52771.279 25/03/09,20:03:49,18,08,1, 11.9,1,1, 2.033, 10525.597, 447.172, 52771.357 25/03/09,20:03:49,19,08,1, 11.9,1,1, 2.033, 10525.598, 447.179, 52771.353 25/03/09,20:03:50,00,08,1, 11.9,1,1, 2.033, 10525.591, 447.179, 52771.353 25/03/09,20:03:50,01,08,1, 11.9,1,1, 2.033, 10525.602, 447.200, 52771.263 25/03/09,20:03:50,02,08,1, 11.9,1,1, 2.033, 10525.569, 447.179, 52771.263 25/03/09,20:03:50,03,08,1, 11.9,1,1, 2.033, 10525.571, 447.224, 52771.279 25/03/09,20:03:50,04,08,1, 11.9,1,1, 2.033, 10525.523, 447.214, 52771.356 25/03/09,20:03:50,05,08,1, 11.9,1,1, 2.033, 10525.512, 447.240, 52771.257 25/03/09,20:03:50,06,08,1, 11.9,1,1, 2.033, 10525.522, 447.236, 52771.288 25/03/09,20:03:50,07,08,1, 11.9,1,1, 2.033, 10525.484, 447.253, 52771.292 25/03/09,20:03:50,08,08,1, 11.9,1,1, 2.033, 10525.505, 447.240, 52771.322 25/03/09,20:03:50,09,08,1, 11.9,1,1, 2.033, 10525.494, 447.261, 52771.291 25/03/09,20:03:50,10,08,1, 11.9,1,1, 2.033, 10525.476, 447.269, 52771.171 25/03/09,20:03:50,11,08,1, 11.9,1,1, 2.033, 10525.477, 447.271, 52771.213 25/03/09,20:03:50,12,08,1, 11.9,1,1, 2.033, 10525.472, 447.306, 52771.256 25/03/09,20:03:50,13,08,1, 11.9,1,1, 2.033, 10525.443, 447.292, 52771.228 25/03/09,20:03:50,14,08,1, 11.9,1,1, 2.033, 10525.423, 447.312, 52771.193 25/03/09,20:03:50,15,08,1, 11.9,1,1, 2.033, 10525.418, 447.311, 52771.162 25/03/09,20:03:50,16,08,1, 11.9,1,1, 2.033, 10525.391, 447.326, 52771.144 25/03/09,20:03:50,17,08,1, 11.9,1,1, 2.033, 10525.402, 447.312, 52771.160 25/03/09,20:03:50,18,08,1, 11.9,1,1, 2.033, 10525.399, 447.350, 52771.198 25/03/09,20:03:50,19,08,1, 11.9,1,1, 2.033, 10525.365, 447.372, 52771.178 25/03/09,20:03:51,00,08,1, 12.0,1,1, 2.036, 10525.358, 447.372, 52771.178 25/03/09,20:03:51,01,08,1, 12.0,1,1, 2.036, 10525.373, 447.381, 52771.159 25/03/09,20:03:51,02,08,1, 12.0,1,1, 2.036, 10525.339, 447.348, 52771.096 25/03/09,20:03:51,03,08,1, 12.0,1,1, 2.036, 10525.320, 447.364, 52771.084 25/03/09,20:03:51,04,08,1, 12.0,1,1, 2.036, 10525.321, 447.388, 52771.110 25/03/09,20:03:51,05,08,1, 12.0,1,1, 2.036, 10525.319, 447.380, 52771.020 25/03/09,20:03:51,06,08,1, 12.0,1,1, 2.036, 10525.294, 447.391, 52771.058 25/03/09,20:03:51,07,08,1, 12.0,1,1, 2.036, 10525.291, 447.398, 52771.040 25/03/09,20:03:51,08,08,1, 12.0,1,1, 2.036, 10525.277, 447.436, 52771.111 25/03/09,20:03:51,09,08,1, 12.0,1,1, 2.036, 10525.282, 447.446, 52771.071 25/03/09,20:03:51,10,08,1, 12.0,1,1, 2.036, 10525.249, 447.443, 52771.081 25/03/09,20:03:51,11,08,1, 12.0,1,1, 2.036, 10525.233, 447.446, 52771.026 25/03/09,20:03:51,12,08,1, 12.0,1,1, 2.036, 10525.209, 447.458, 52771.109 25/03/09,20:03:51,13,08,1, 12.0,1,1, 2.036, 10525.197, 447.475, 52771.015 25/03/09,20:03:51,14,08,1, 12.0,1,1, 2.036, 10525.163, 447.486, 52771.001 25/03/09,20:03:51,15,08,1, 12.0,1,1, 2.036, 10525.159, 447.480, 52770.984 25/03/09,20:03:51,16,08,1, 12.0,1,1, 2.036, 10525.142, 447.465, 52770.967 25/03/09,20:03:51,17,08,1, 12.0,1,1, 2.036, 10525.133, 447.487, 52770.877 25/03/09,20:03:51,18,08,1, 12.0,1,1, 2.036, 10525.108, 447.486, 52770.982 25/03/09,20:03:51,19,08,1, 12.0,1,1, 2.036, 10525.081, 447.508, 52770.942 25/03/09,20:03:52,00,07,1, 12.0,1,1, 2.033, 10525.074, 447.508, 52770.942 25/03/09,20:03:52,01,07,1, 12.0,1,1, 2.033, 10525.060, 447.522, 52770.959 25/03/09,20:03:52,02,07,1, 12.0,1,1, 2.033, 10525.038, 447.521, 52770.975 25/03/09,20:03:52,03,07,1, 12.0,1,1, 2.033, 10525.035, 447.518, 52770.918 25/03/09,20:03:52,04,07,1, 12.0,1,1, 2.033, 10525.009, 447.514, 52770.900 25/03/09,20:03:52,05,07,1, 12.0,1,1, 2.033, 10525.015, 447.546, 52770.909 25/03/09,20:03:52,06,07,1, 12.0,1,1, 2.033, 10524.999, 447.566, 52770.908 25/03/09,20:03:52,07,07,1, 12.0,1,1, 2.033, 10524.960, 447.579, 52770.886 25/03/09,20:03:52,08,07,1, 12.0,1,1, 2.033, 10524.922, 447.582, 52770.872 25/03/09,20:03:52,09,07,1, 12.0,1,1, 2.033, 10524.922, 447.569, 52770.862 25/03/09,20:03:52,10,07,1, 12.0,1,1, 2.033, 10524.878, 447.587, 52770.835 25/03/09,20:03:52,11,07,1, 12.0,1,1, 2.033, 10524.892, 447.619, 52770.787 25/03/09,20:03:52,12,07,1, 12.0,1,1, 2.033, 10524.872, 447.617, 52770.751 25/03/09,20:03:52,13,07,1, 12.0,1,1, 2.033, 10524.870, 447.624, 52770.761 25/03/09,20:03:52,14,07,1, 12.0,1,1, 2.033, 10524.820, 447.628, 52770.861 25/03/09,20:03:52,15,07,1, 12.0,1,1, 2.033, 10524.821, 447.634, 52770.873 25/03/09,20:03:52,16,07,1, 12.0,1,1, 2.033, 10524.789, 447.643, 52770.793 25/03/09,20:03:52,17,07,1, 12.0,1,1, 2.033, 10524.794, 447.670, 52770.765 25/03/09,20:03:52,18,07,1, 12.0,1,1, 2.033, 10524.741, 447.675, 52770.727 25/03/09,20:03:52,19,07,1, 12.0,1,1, 2.033, 10524.708, 447.672, 52770.751 25/03/09,20:03:53,00,07,1, 11.9,1,1, 2.039, 10524.707, 447.672, 52770.751 25/03/09,20:03:53,01,07,1, 11.9,1,1, 2.039, 10524.727, 447.687, 52770.779 25/03/09,20:03:53,02,07,1, 11.9,1,1, 2.039, 10524.673, 447.684, 52770.793 25/03/09,20:03:53,03,07,1, 11.9,1,1, 2.039, 10524.655, 447.700, 52770.759 25/03/09,20:03:53,04,07,1, 11.9,1,1, 2.039, 10524.653, 447.695, 52770.700 25/03/09,20:03:53,05,07,1, 11.9,1,1, 2.039, 10524.623, 447.697, 52770.644 25/03/09,20:03:53,06,07,1, 11.9,1,1, 2.039, 10524.610, 447.697, 52770.662 25/03/09,20:03:53,07,07,1, 11.9,1,1, 2.039, 10524.603, 447.725, 52770.697 25/03/09,20:03:53,08,07,1, 11.9,1,1, 2.039, 10524.572, 447.720, 52770.704 25/03/09,20:03:53,09,07,1, 11.9,1,1, 2.039, 10524.560, 447.729, 52770.651 25/03/09,20:03:53,10,07,1, 11.9,1,1, 2.039, 10524.532, 447.745, 52770.643 25/03/09,20:03:53,11,07,1, 11.9,1,1, 2.039, 10524.503, 447.732, 52770.658 25/03/09,20:03:53,12,07,1, 11.9,1,1, 2.039, 10524.485, 447.749, 52770.632 25/03/09,20:03:53,13,07,1, 11.9,1,1, 2.039, 10524.501, 447.736, 52770.697 25/03/09,20:03:53,14,07,1, 11.9,1,1, 2.039, 10524.458, 447.763, 52770.729 25/03/09,20:03:53,15,07,1, 11.9,1,1, 2.039, 10524.427, 447.766, 52770.697 25/03/09,20:03:53,16,07,1, 11.9,1,1, 2.039, 10524.423, 447.744, 52770.616 25/03/09,20:03:53,17,07,1, 11.9,1,1, 2.039, 10524.378, 447.756, 52770.564 25/03/09,20:03:53,18,07,1, 11.9,1,1, 2.039, 10524.397, 447.737, 52770.660 25/03/09,20:03:53,19,07,1, 11.9,1,1, 2.039, 10524.372, 447.775, 52770.562 25/03/09,20:03:54,00,08,1, 11.9,1,1, 2.035, 10524.365, 447.775, 52770.562 25/03/09,20:03:54,01,08,1, 11.9,1,1, 2.035, 10524.320, 447.810, 52770.559 25/03/09,20:03:54,02,08,1, 11.9,1,1, 2.035, 10524.312, 447.803, 52770.604 25/03/09,20:03:54,03,08,1, 11.9,1,1, 2.035, 10524.247, 447.790, 52770.498 25/03/09,20:03:54,04,08,1, 11.9,1,1, 2.035, 10524.254, 447.786, 52770.551 25/03/09,20:03:54,05,08,1, 11.9,1,1, 2.035, 10524.238, 447.837, 52770.530 25/03/09,20:03:54,06,08,1, 11.9,1,1, 2.035, 10524.229, 447.829, 52770.557 25/03/09,20:03:54,07,08,1, 11.9,1,1, 2.035, 10524.205, 447.822, 52770.534 25/03/09,20:03:54,08,08,1, 11.9,1,1, 2.035, 10524.176, 447.811, 52770.520 25/03/09,20:03:54,09,08,1, 11.9,1,1, 2.035, 10524.160, 447.816, 52770.533 25/03/09,20:03:54,10,08,1, 11.9,1,1, 2.035, 10524.139, 447.830, 52770.519 25/03/09,20:03:54,11,08,1, 11.9,1,1, 2.035, 10524.121, 447.861, 52770.474 25/03/09,20:03:54,12,08,1, 11.9,1,1, 2.035, 10524.109, 447.852, 52770.459 25/03/09,20:03:54,13,08,1, 11.9,1,1, 2.035, 10524.064, 447.868, 52770.411 25/03/09,20:03:54,14,08,1, 11.9,1,1, 2.035, 10524.063, 447.876, 52770.410 25/03/09,20:03:54,15,08,1, 11.9,1,1, 2.035, 10524.026, 447.856, 52770.454 25/03/09,20:03:54,16,08,1, 11.9,1,1, 2.035, 10524.000, 447.879, 52770.476 25/03/09,20:03:54,17,08,1, 11.9,1,1, 2.035, 10523.993, 447.894, 52770.458 25/03/09,20:03:54,18,08,1, 11.9,1,1, 2.035, 10523.954, 447.906, 52770.486 25/03/09,20:03:54,19,08,1, 11.9,1,1, 2.035, 10523.949, 447.917, 52770.397 25/03/09,20:03:55,00,08,1, 11.9,1,1, 2.035, 10523.947, 447.917, 52770.397 25/03/09,20:03:55,01,08,1, 11.9,1,1, 2.035, 10523.900, 447.885, 52770.410 25/03/09,20:03:55,02,08,1, 11.9,1,1, 2.035, 10523.878, 447.895, 52770.414 25/03/09,20:03:55,03,08,1, 11.9,1,1, 2.035, 10523.834, 447.911, 52770.379 25/03/09,20:03:55,04,08,1, 11.9,1,1, 2.035, 10523.837, 447.919, 52770.348 25/03/09,20:03:55,05,08,1, 11.9,1,1, 2.035, 10523.807, 447.922, 52770.325 25/03/09,20:03:55,06,08,1, 11.9,1,1, 2.035, 10523.790, 447.939, 52770.344 25/03/09,20:03:55,07,08,1, 11.9,1,1, 2.035, 10523.752, 447.953, 52770.314 25/03/09,20:03:55,08,08,1, 11.9,1,1, 2.035, 10523.757, 447.963, 52770.302 25/03/09,20:03:55,09,08,1, 11.9,1,1, 2.035, 10523.752, 448.001, 52770.377 25/03/09,20:03:55,10,08,1, 11.9,1,1, 2.035, 10523.720, 447.979, 52770.307 25/03/09,20:03:55,11,08,1, 11.9,1,1, 2.035, 10523.682, 447.978, 52770.349 25/03/09,20:03:55,12,08,1, 11.9,1,1, 2.035, 10523.690, 447.971, 52770.293 25/03/09,20:03:55,13,08,1, 11.9,1,1, 2.035, 10523.675, 447.996, 52770.294 25/03/09,20:03:55,14,08,1, 11.9,1,1, 2.035, 10523.641, 448.025, 52770.322 25/03/09,20:03:55,15,08,1, 11.9,1,1, 2.035, 10523.623, 448.036, 52770.326 25/03/09,20:03:55,16,08,1, 11.9,1,1, 2.035, 10523.590, 448.021, 52770.278 25/03/09,20:03:55,17,08,1, 11.9,1,1, 2.035, 10523.584, 447.989, 52770.214 25/03/09,20:03:55,18,08,1, 11.9,1,1, 2.035, 10523.564, 448.023, 52770.224 25/03/09,20:03:55,19,08,1, 11.9,1,1, 2.035, 10523.561, 448.027, 52770.230 25/03/09,20:03:56,00,07,1, 11.9,1,1, 2.029, 10523.555, 448.027, 52770.230 25/03/09,20:03:56,01,07,1, 11.9,1,1, 2.029, 10523.510, 448.057, 52770.221 25/03/09,20:03:56,02,07,1, 11.9,1,1, 2.029, 10523.510, 448.043, 52770.258 25/03/09,20:03:56,03,07,1, 11.9,1,1, 2.029, 10523.478, 448.031, 52770.258 25/03/09,20:03:56,04,07,1, 11.9,1,1, 2.029, 10523.453, 448.066, 52770.224 25/03/09,20:03:56,05,07,1, 11.9,1,1, 2.029, 10523.434, 448.063, 52770.278 25/03/09,20:03:56,06,07,1, 11.9,1,1, 2.029, 10523.394, 448.097, 52770.249 25/03/09,20:03:56,07,07,1, 11.9,1,1, 2.029, 10523.415, 448.090, 52770.197 25/03/09,20:03:56,08,07,1, 11.9,1,1, 2.029, 10523.393, 448.098, 52770.133 25/03/09,20:03:56,09,07,1, 11.9,1,1, 2.029, 10523.368, 448.110, 52770.186 25/03/09,20:03:56,10,07,1, 11.9,1,1, 2.029, 10523.366, 448.063, 52770.163 25/03/09,20:03:56,11,07,1, 11.9,1,1, 2.029, 10523.337, 448.110, 52770.177 25/03/09,20:03:56,12,07,1, 11.9,1,1, 2.029, 10523.325, 448.128, 52770.158 25/03/09,20:03:56,13,07,1, 11.9,1,1, 2.029, 10523.315, 448.115, 52770.115 25/03/09,20:03:56,14,07,1, 11.9,1,1, 2.029, 10523.290, 448.115, 52770.156 25/03/09,20:03:56,15,07,1, 11.9,1,1, 2.029, 10523.249, 448.141, 52770.160 25/03/09,20:03:56,16,07,1, 11.9,1,1, 2.029, 10523.250, 448.144, 52770.102 25/03/09,20:03:56,17,07,1, 11.9,1,1, 2.029, 10523.215, 448.148, 52770.088 25/03/09,20:03:56,18,07,1, 11.9,1,1, 2.029, 10523.238, 448.180, 52770.170 25/03/09,20:03:56,19,07,1, 11.9,1,1, 2.029, 10523.211, 448.166, 52770.090 25/03/09,20:03:57,00,07,1, 11.9,1,1, 2.031, 10523.205, 448.166, 52770.090 25/03/09,20:03:57,01,07,1, 11.9,1,1, 2.031, 10523.157, 448.144, 52770.118 25/03/09,20:03:57,02,07,1, 11.9,1,1, 2.031, 10523.130, 448.185, 52770.147 25/03/09,20:03:57,03,07,1, 11.9,1,1, 2.031, 10523.095, 448.188, 52770.064 25/03/09,20:03:57,04,07,1, 11.9,1,1, 2.031, 10523.073, 448.172, 52770.048 25/03/09,20:03:57,05,07,1, 11.9,1,1, 2.031, 10523.042, 448.188, 52770.190 25/03/09,20:03:57,06,07,1, 11.9,1,1, 2.031, 10523.048, 448.179, 52770.103 25/03/09,20:03:57,07,07,1, 11.9,1,1, 2.031, 10523.019, 448.181, 52770.016 25/03/09,20:03:57,08,07,1, 11.9,1,1, 2.031, 10523.013, 448.199, 52769.984 25/03/09,20:03:57,09,07,1, 11.9,1,1, 2.031, 10522.987, 448.212, 52770.013 25/03/09,20:03:57,10,07,1, 11.9,1,1, 2.031, 10522.974, 448.214, 52770.103 25/03/09,20:03:57,11,07,1, 11.9,1,1, 2.031, 10522.941, 448.221, 52770.058 25/03/09,20:03:57,12,07,1, 11.9,1,1, 2.031, 10522.918, 448.216, 52770.040 25/03/09,20:03:57,13,07,1, 11.9,1,1, 2.031, 10522.897, 448.221, 52770.043 25/03/09,20:03:57,14,07,1, 11.9,1,1, 2.031, 10522.864, 448.219, 52770.001 25/03/09,20:03:57,15,07,1, 11.9,1,1, 2.031, 10522.854, 448.239, 52769.984 25/03/09,20:03:57,16,07,1, 11.9,1,1, 2.031, 10522.839, 448.221, 52770.008 25/03/09,20:03:57,17,07,1, 11.9,1,1, 2.031, 10522.826, 448.246, 52770.011 25/03/09,20:03:57,18,07,1, 11.9,1,1, 2.031, 10522.807, 448.229, 52769.927 25/03/09,20:03:57,19,07,1, 11.9,1,1, 2.031, 10522.773, 448.246, 52769.919 25/03/09,20:03:58,00,07,1, 11.9,1,1, 2.033, 10522.771, 448.246, 52769.919 25/03/09,20:03:58,01,07,1, 11.9,1,1, 2.033, 10522.702, 448.257, 52769.931 25/03/09,20:03:58,02,07,1, 11.9,1,1, 2.033, 10522.691, 448.249, 52769.929 25/03/09,20:03:58,03,07,1, 11.9,1,1, 2.033, 10522.666, 448.240, 52769.920 25/03/09,20:03:58,04,07,1, 11.9,1,1, 2.033, 10522.637, 448.255, 52769.916 25/03/09,20:03:58,05,07,1, 11.9,1,1, 2.033, 10522.613, 448.261, 52769.859 25/03/09,20:03:58,06,07,1, 11.9,1,1, 2.033, 10522.602, 448.266, 52769.890 25/03/09,20:03:58,07,07,1, 11.9,1,1, 2.033, 10522.565, 448.248, 52769.861 25/03/09,20:03:58,08,07,1, 11.9,1,1, 2.033, 10522.544, 448.260, 52769.930 25/03/09,20:03:58,09,07,1, 11.9,1,1, 2.033, 10522.513, 448.263, 52769.887 25/03/09,20:03:58,10,07,1, 11.9,1,1, 2.033, 10522.467, 448.265, 52769.815 25/03/09,20:03:58,11,07,1, 11.9,1,1, 2.033, 10522.483, 448.287, 52769.794 25/03/09,20:03:58,12,07,1, 11.9,1,1, 2.033, 10522.435, 448.276, 52769.829 25/03/09,20:03:58,13,07,1, 11.9,1,1, 2.033, 10522.419, 448.275, 52769.824 25/03/09,20:03:58,14,07,1, 11.9,1,1, 2.033, 10522.423, 448.291, 52769.769 25/03/09,20:03:58,15,07,1, 11.9,1,1, 2.033, 10522.361, 448.260, 52769.788 25/03/09,20:03:58,16,07,1, 11.9,1,1, 2.033, 10522.348, 448.286, 52769.745 25/03/09,20:03:58,17,07,1, 11.9,1,1, 2.033, 10522.338, 448.305, 52769.789 25/03/09,20:03:58,18,07,1, 11.9,1,1, 2.033, 10522.315, 448.281, 52769.732 25/03/09,20:03:58,19,07,1, 11.9,1,1, 2.033, 10522.286, 448.310, 52769.810 25/03/09,20:03:59,00,07,1, 11.9,1,1, 2.033, 10522.279, 448.310, 52769.810 25/03/09,20:03:59,01,07,1, 11.9,1,1, 2.033, 10522.236, 448.291, 52769.807 25/03/09,20:03:59,02,07,1, 11.9,1,1, 2.033, 10522.220, 448.296, 52769.760 25/03/09,20:03:59,03,07,1, 11.9,1,1, 2.033, 10522.203, 448.292, 52769.758 25/03/09,20:03:59,04,07,1, 11.9,1,1, 2.033, 10522.154, 448.312, 52769.723 25/03/09,20:03:59,05,07,1, 11.9,1,1, 2.033, 10522.120, 448.318, 52769.745 25/03/09,20:03:59,06,07,1, 11.9,1,1, 2.033, 10522.118, 448.316, 52769.792 25/03/09,20:03:59,07,07,1, 11.9,1,1, 2.033, 10522.087, 448.311, 52769.754 25/03/09,20:03:59,08,07,1, 11.9,1,1, 2.033, 10522.039, 448.294, 52769.696 25/03/09,20:03:59,09,07,1, 11.9,1,1, 2.033, 10522.047, 448.317, 52769.772 25/03/09,20:03:59,10,07,1, 11.9,1,1, 2.033, 10522.001, 448.348, 52769.733 25/03/09,20:03:59,11,07,1, 11.9,1,1, 2.033, 10521.989, 448.331, 52769.869 25/03/09,20:03:59,12,07,1, 11.9,1,1, 2.033, 10521.932, 448.340, 52769.761 25/03/09,20:03:59,13,07,1, 11.9,1,1, 2.033, 10521.911, 448.335, 52769.814 25/03/09,20:03:59,14,07,1, 11.9,1,1, 2.033, 10521.888, 448.349, 52769.703 25/03/09,20:03:59,15,07,1, 11.9,1,1, 2.033, 10521.881, 448.358, 52769.727 25/03/09,20:03:59,16,07,1, 11.9,1,1, 2.033, 10521.844, 448.321, 52769.657 25/03/09,20:03:59,17,07,1, 11.9,1,1, 2.033, 10521.842, 448.356, 52769.663 25/03/09,20:03:59,18,07,1, 11.9,1,1, 2.033, 10521.805, 448.363, 52769.614 25/03/09,20:03:59,19,07,1, 11.9,1,1, 2.033, 10521.813, 448.357, 52769.600 25/03/09,20:04:00,00,08,1, 11.9,1,1, 2.033, 10521.811, 448.357, 52769.600 25/03/09,20:04:00,01,08,1, 11.9,1,1, 2.033, 10521.740, 448.379, 52769.620 25/03/09,20:04:00,02,08,1, 11.9,1,1, 2.033, 10521.700, 448.365, 52769.545 25/03/09,20:04:00,03,08,1, 11.9,1,1, 2.033, 10521.690, 448.374, 52769.575 25/03/09,20:04:00,04,08,1, 11.9,1,1, 2.033, 10521.667, 448.362, 52769.588 25/03/09,20:04:00,05,08,1, 11.9,1,1, 2.033, 10521.640, 448.409, 52769.609 25/03/09,20:04:00,06,08,1, 11.9,1,1, 2.033, 10521.611, 448.407, 52769.639 25/03/09,20:04:00,07,08,1, 11.9,1,1, 2.033, 10521.614, 448.396, 52769.560 25/03/09,20:04:00,08,08,1, 11.9,1,1, 2.033, 10521.566, 448.379, 52769.614 25/03/09,20:04:00,09,08,1, 11.9,1,1, 2.033, 10521.558, 448.398, 52769.621 25/03/09,20:04:00,10,08,1, 11.9,1,1, 2.033, 10521.533, 448.420, 52769.524 25/03/09,20:04:00,11,08,1, 11.9,1,1, 2.033, 10521.487, 448.410, 52769.533 25/03/09,20:04:00,12,08,1, 11.9,1,1, 2.033, 10521.477, 448.402, 52769.517 25/03/09,20:04:00,13,08,1, 11.9,1,1, 2.033, 10521.451, 448.402, 52769.512 25/03/09,20:04:00,14,08,1, 11.9,1,1, 2.033, 10521.406, 448.416, 52769.475 25/03/09,20:04:00,15,08,1, 11.9,1,1, 2.033, 10521.396, 448.422, 52769.573 25/03/09,20:04:00,16,08,1, 11.9,1,1, 2.033, 10521.380, 448.438, 52769.513 25/03/09,20:04:00,17,08,1, 11.9,1,1, 2.033, 10521.345, 448.429, 52769.466 25/03/09,20:04:00,18,08,1, 11.9,1,1, 2.033, 10521.331, 448.438, 52769.505 25/03/09,20:04:00,19,08,1, 11.9,1,1, 2.033, 10521.303, 448.434, 52769.531 25/03/09,20:04:01,00,07,1, 11.9,1,1, 2.035, 10521.302, 448.434, 52769.531 25/03/09,20:04:01,01,07,1, 11.9,1,1, 2.035, 10521.255, 448.436, 52769.545 25/03/09,20:04:01,02,07,1, 11.9,1,1, 2.035, 10521.239, 448.461, 52769.461 25/03/09,20:04:01,03,07,1, 11.9,1,1, 2.035, 10521.220, 448.462, 52769.522 25/03/09,20:04:01,04,07,1, 11.9,1,1, 2.035, 10521.169, 448.454, 52769.442 25/03/09,20:04:01,05,07,1, 11.9,1,1, 2.035, 10521.173, 448.456, 52769.392 25/03/09,20:04:01,06,07,1, 11.9,1,1, 2.035, 10521.139, 448.444, 52769.403 25/03/09,20:04:01,07,07,1, 11.9,1,1, 2.035, 10521.113, 448.458, 52769.378 25/03/09,20:04:01,08,07,1, 11.9,1,1, 2.035, 10521.092, 448.455, 52769.407 25/03/09,20:04:01,09,07,1, 11.9,1,1, 2.035, 10521.094, 448.474, 52769.362 25/03/09,20:04:01,10,07,1, 11.9,1,1, 2.035, 10521.034, 448.511, 52769.348 25/03/09,20:04:01,11,07,1, 11.9,1,1, 2.035, 10521.017, 448.482, 52769.367 25/03/09,20:04:01,12,07,1, 11.9,1,1, 2.035, 10520.987, 448.468, 52769.275 25/03/09,20:04:01,13,07,1, 11.9,1,1, 2.035, 10520.970, 448.477, 52769.327 25/03/09,20:04:01,14,07,1, 11.9,1,1, 2.035, 10520.942, 448.475, 52769.360 25/03/09,20:04:01,15,07,1, 11.9,1,1, 2.035, 10520.885, 448.506, 52769.244 25/03/09,20:04:01,16,07,1, 11.9,1,1, 2.035, 10520.921, 448.513, 52769.392 25/03/09,20:04:01,17,07,1, 11.9,1,1, 2.035, 10520.876, 448.499, 52769.332 25/03/09,20:04:01,18,07,1, 11.9,1,1, 2.035, 10520.855, 448.490, 52769.259 25/03/09,20:04:01,19,07,1, 11.9,1,1, 2.035, 10520.829, 448.516, 52769.290 25/03/09,20:04:02,00,07,1, 11.8,1,1, 2.033, 10520.827, 448.516, 52769.290 25/03/09,20:04:02,01,07,1, 11.8,1,1, 2.033, 10520.776, 448.528, 52769.298 25/03/09,20:04:02,02,07,1, 11.8,1,1, 2.033, 10520.738, 448.525, 52769.300 25/03/09,20:04:02,03,07,1, 11.8,1,1, 2.033, 10520.710, 448.525, 52769.199 25/03/09,20:04:02,04,07,1, 11.8,1,1, 2.033, 10520.701, 448.527, 52769.260 25/03/09,20:04:02,05,07,1, 11.8,1,1, 2.033, 10520.678, 448.521, 52769.268 25/03/09,20:04:02,06,07,1, 11.8,1,1, 2.033, 10520.636, 448.534, 52769.241 25/03/09,20:04:02,07,07,1, 11.8,1,1, 2.033, 10520.613, 448.518, 52769.255 25/03/09,20:04:02,08,07,1, 11.8,1,1, 2.033, 10520.612, 448.547, 52769.271 25/03/09,20:04:02,09,07,1, 11.8,1,1, 2.033, 10520.576, 448.575, 52769.286 25/03/09,20:04:02,10,07,1, 11.8,1,1, 2.033, 10520.575, 448.540, 52769.225 25/03/09,20:04:02,11,07,1, 11.8,1,1, 2.033, 10520.506, 448.539, 52769.216 25/03/09,20:04:02,12,07,1, 11.8,1,1, 2.033, 10520.496, 448.544, 52769.225 25/03/09,20:04:02,13,07,1, 11.8,1,1, 2.033, 10520.488, 448.550, 52769.195 25/03/09,20:04:02,14,07,1, 11.8,1,1, 2.033, 10520.439, 448.562, 52769.189 25/03/09,20:04:02,15,07,1, 11.8,1,1, 2.033, 10520.413, 448.558, 52769.167 25/03/09,20:04:02,16,07,1, 11.8,1,1, 2.033, 10520.420, 448.595, 52769.204 25/03/09,20:04:02,17,07,1, 11.8,1,1, 2.033, 10520.388, 448.597, 52769.178 25/03/09,20:04:02,18,07,1, 11.8,1,1, 2.033, 10520.321, 448.582, 52769.190 25/03/09,20:04:02,19,07,1, 11.8,1,1, 2.033, 10520.317, 448.631, 52769.126 25/03/09,20:04:03,00,07,1, 12.0,1,1, 2.033, 10520.309, 448.631, 52769.126 25/03/09,20:04:03,01,07,1, 12.0,1,1, 2.033, 10520.274, 448.582, 52769.146 25/03/09,20:04:03,02,07,1, 12.0,1,1, 2.033, 10520.224, 448.599, 52769.174 25/03/09,20:04:03,03,07,1, 12.0,1,1, 2.033, 10520.253, 448.580, 52768.975 25/03/09,20:04:03,04,07,1, 12.0,1,1, 2.033, 10520.139, 448.610, 52768.942 25/03/09,20:04:03,05,07,1, 12.0,1,1, 2.033, 10520.163, 448.642, 52769.248 25/03/09,20:04:03,06,07,1, 12.0,1,1, 2.033, 10520.162, 448.631, 52769.120 25/03/09,20:04:03,07,07,1, 12.0,1,1, 2.033, 10520.093, 448.650, 52769.122 25/03/09,20:04:03,08,07,1, 12.0,1,1, 2.033, 10520.056, 448.613, 52769.140 25/03/09,20:04:03,09,07,1, 12.0,1,1, 2.033, 10520.026, 448.668, 52769.106 25/03/09,20:04:03,10,07,1, 12.0,1,1, 2.033, 10520.048, 448.645, 52769.096 25/03/09,20:04:03,11,07,1, 12.0,1,1, 2.033, 10520.022, 448.656, 52769.150 25/03/09,20:04:03,12,07,1, 12.0,1,1, 2.033, 10519.971, 448.660, 52769.073 25/03/09,20:04:03,13,07,1, 12.0,1,1, 2.033, 10519.938, 448.668, 52769.109 25/03/09,20:04:03,14,07,1, 12.0,1,1, 2.033, 10519.887, 448.663, 52769.030 25/03/09,20:04:03,15,07,1, 12.0,1,1, 2.033, 10519.886, 448.678, 52769.146 25/03/09,20:04:03,16,07,1, 12.0,1,1, 2.033, 10519.884, 448.686, 52769.097 25/03/09,20:04:03,17,07,1, 12.0,1,1, 2.033, 10519.828, 448.677, 52769.034 25/03/09,20:04:03,18,07,1, 12.0,1,1, 2.033, 10519.839, 448.695, 52769.022 25/03/09,20:04:03,19,07,1, 12.0,1,1, 2.033, 10519.768, 448.710, 52769.031 25/03/09,20:04:04,00,07,1, 11.9,1,1, 2.036, 10519.767, 448.710, 52769.031 25/03/09,20:04:04,01,07,1, 11.9,1,1, 2.036, 10519.732, 448.690, 52769.000 25/03/09,20:04:04,02,07,1, 11.9,1,1, 2.036, 10519.705, 448.711, 52768.957 25/03/09,20:04:04,03,07,1, 11.9,1,1, 2.036, 10519.668, 448.722, 52769.027 25/03/09,20:04:04,04,07,1, 11.9,1,1, 2.036, 10519.633, 448.727, 52768.996 25/03/09,20:04:04,05,07,1, 11.9,1,1, 2.036, 10519.610, 448.728, 52769.046 25/03/09,20:04:04,06,07,1, 11.9,1,1, 2.036, 10519.567, 448.697, 52768.951 25/03/09,20:04:04,07,07,1, 11.9,1,1, 2.036, 10519.561, 448.711, 52769.043 25/03/09,20:04:04,08,07,1, 11.9,1,1, 2.036, 10519.519, 448.739, 52768.978 25/03/09,20:04:04,09,07,1, 11.9,1,1, 2.036, 10519.484, 448.742, 52769.042 25/03/09,20:04:04,10,07,1, 11.9,1,1, 2.036, 10519.456, 448.730, 52768.912 25/03/09,20:04:04,11,07,1, 11.9,1,1, 2.036, 10519.450, 448.726, 52768.985 25/03/09,20:04:04,12,07,1, 11.9,1,1, 2.036, 10519.439, 448.739, 52768.952 25/03/09,20:04:04,13,07,1, 11.9,1,1, 2.036, 10519.396, 448.751, 52768.936 25/03/09,20:04:04,14,07,1, 11.9,1,1, 2.036, 10519.352, 448.754, 52768.921 25/03/09,20:04:04,15,07,1, 11.9,1,1, 2.036, 10519.343, 448.767, 52768.909 25/03/09,20:04:04,16,07,1, 11.9,1,1, 2.036, 10519.307, 448.765, 52768.953 25/03/09,20:04:04,17,07,1, 11.9,1,1, 2.036, 10519.263, 448.791, 52768.936 25/03/09,20:04:04,18,07,1, 11.9,1,1, 2.036, 10519.234, 448.785, 52768.953 25/03/09,20:04:04,19,07,1, 11.9,1,1, 2.036, 10519.224, 448.774, 52768.929 25/03/09,20:04:05,00,07,1, 11.9,1,1, 2.031, 10519.216, 448.774, 52768.929 25/03/09,20:04:05,01,07,1, 11.9,1,1, 2.031, 10519.169, 448.798, 52768.980 25/03/09,20:04:05,02,07,1, 11.9,1,1, 2.031, 10519.155, 448.817, 52768.890 25/03/09,20:04:05,03,07,1, 11.9,1,1, 2.031, 10519.127, 448.825, 52768.881 25/03/09,20:04:05,04,07,1, 11.9,1,1, 2.031, 10519.075, 448.784, 52768.888 25/03/09,20:04:05,05,07,1, 11.9,1,1, 2.031, 10519.048, 448.811, 52768.866 25/03/09,20:04:05,06,07,1, 11.9,1,1, 2.031, 10519.040, 448.822, 52768.851 25/03/09,20:04:05,07,07,1, 11.9,1,1, 2.031, 10519.005, 448.825, 52768.836 25/03/09,20:04:05,08,07,1, 11.9,1,1, 2.031, 10518.960, 448.834, 52768.754 25/03/09,20:04:05,09,07,1, 11.9,1,1, 2.031, 10518.939, 448.851, 52768.872 25/03/09,20:04:05,10,07,1, 11.9,1,1, 2.031, 10518.905, 448.823, 52768.808 25/03/09,20:04:05,11,07,1, 11.9,1,1, 2.031, 10518.873, 448.838, 52768.791 25/03/09,20:04:05,12,07,1, 11.9,1,1, 2.031, 10518.842, 448.843, 52768.876 25/03/09,20:04:05,13,07,1, 11.9,1,1, 2.031, 10518.807, 448.864, 52768.918 25/03/09,20:04:05,14,07,1, 11.9,1,1, 2.031, 10518.769, 448.849, 52768.842 25/03/09,20:04:05,15,07,1, 11.9,1,1, 2.031, 10518.753, 448.865, 52768.797 25/03/09,20:04:05,16,07,1, 11.9,1,1, 2.031, 10518.706, 448.857, 52768.788 25/03/09,20:04:05,17,07,1, 11.9,1,1, 2.031, 10518.684, 448.859, 52768.807 25/03/09,20:04:05,18,07,1, 11.9,1,1, 2.031, 10518.679, 448.841, 52768.810 25/03/09,20:04:05,19,07,1, 11.9,1,1, 2.031, 10518.635, 448.865, 52768.812 25/03/09,20:04:06,00,07,1, 11.9,1,1, 2.036, 10518.632, 448.865, 52768.812 25/03/09,20:04:06,01,07,1, 11.9,1,1, 2.036, 10518.603, 448.869, 52768.740 25/03/09,20:04:06,02,07,1, 11.9,1,1, 2.036, 10518.559, 448.844, 52768.726 25/03/09,20:04:06,03,07,1, 11.9,1,1, 2.036, 10518.527, 448.887, 52768.777 25/03/09,20:04:06,04,07,1, 11.9,1,1, 2.036, 10518.491, 448.868, 52768.803 25/03/09,20:04:06,05,07,1, 11.9,1,1, 2.036, 10518.440, 448.894, 52768.775 25/03/09,20:04:06,06,07,1, 11.9,1,1, 2.036, 10518.422, 448.896, 52768.759 25/03/09,20:04:06,07,07,1, 11.9,1,1, 2.036, 10518.399, 448.885, 52768.801 25/03/09,20:04:06,08,07,1, 11.9,1,1, 2.036, 10518.366, 448.869, 52768.767 25/03/09,20:04:06,09,07,1, 11.9,1,1, 2.036, 10518.345, 448.872, 52768.700 25/03/09,20:04:06,10,07,1, 11.9,1,1, 2.036, 10518.315, 448.878, 52768.678 25/03/09,20:04:06,11,07,1, 11.9,1,1, 2.036, 10518.286, 448.895, 52768.697 25/03/09,20:04:06,12,07,1, 11.9,1,1, 2.036, 10518.237, 448.900, 52768.696 25/03/09,20:04:06,13,07,1, 11.9,1,1, 2.036, 10518.220, 448.901, 52768.744 25/03/09,20:04:06,14,07,1, 11.9,1,1, 2.036, 10518.138, 448.883, 52768.697 25/03/09,20:04:06,15,07,1, 11.9,1,1, 2.036, 10518.151, 448.886, 52768.642 25/03/09,20:04:06,16,07,1, 11.9,1,1, 2.036, 10518.129, 448.893, 52768.693 25/03/09,20:04:06,17,07,1, 11.9,1,1, 2.036, 10518.048, 448.886, 52768.644 25/03/09,20:04:06,18,07,1, 11.9,1,1, 2.036, 10518.071, 448.863, 52768.739 25/03/09,20:04:06,19,07,1, 11.9,1,1, 2.036, 10518.004, 448.895, 52768.707 25/03/09,20:04:07,00,07,1, 11.9,1,1, 2.032, 10517.998, 448.895, 52768.707 25/03/09,20:04:07,01,07,1, 11.9,1,1, 2.032, 10517.903, 448.896, 52768.713 25/03/09,20:04:07,02,07,1, 11.9,1,1, 2.032, 10517.922, 448.910, 52768.676 25/03/09,20:04:07,03,07,1, 11.9,1,1, 2.032, 10517.885, 448.902, 52768.635 25/03/09,20:04:07,04,07,1, 11.9,1,1, 2.032, 10517.852, 448.921, 52768.618 25/03/09,20:04:07,05,07,1, 11.9,1,1, 2.032, 10517.836, 448.948, 52768.696 25/03/09,20:04:07,06,07,1, 11.9,1,1, 2.032, 10517.783, 448.934, 52768.684 25/03/09,20:04:07,07,07,1, 11.9,1,1, 2.032, 10517.749, 448.905, 52768.575 25/03/09,20:04:07,08,07,1, 11.9,1,1, 2.032, 10517.733, 448.914, 52768.565 25/03/09,20:04:07,09,07,1, 11.9,1,1, 2.032, 10517.683, 448.927, 52768.512 25/03/09,20:04:07,10,07,1, 11.9,1,1, 2.032, 10517.636, 448.922, 52768.458 25/03/09,20:04:07,11,07,1, 11.9,1,1, 2.032, 10517.639, 448.959, 52768.578 25/03/09,20:04:07,12,07,1, 11.9,1,1, 2.032, 10517.595, 448.942, 52768.591 25/03/09,20:04:07,13,07,1, 11.9,1,1, 2.032, 10517.562, 448.927, 52768.597 25/03/09,20:04:07,14,07,1, 11.9,1,1, 2.032, 10517.530, 448.949, 52768.598 25/03/09,20:04:07,15,07,1, 11.9,1,1, 2.032, 10517.500, 448.951, 52768.549 25/03/09,20:04:07,16,07,1, 11.9,1,1, 2.032, 10517.462, 448.952, 52768.617 25/03/09,20:04:07,17,07,1, 11.9,1,1, 2.032, 10517.416, 448.999, 52768.514 25/03/09,20:04:07,18,07,1, 11.9,1,1, 2.032, 10517.414, 448.959, 52768.565 25/03/09,20:04:07,19,07,1, 11.9,1,1, 2.032, 10517.356, 448.968, 52768.561 25/03/09,20:04:08,00,08,1, 11.9,1,1, 2.031, 10517.355, 448.968, 52768.561 25/03/09,20:04:08,01,08,1, 11.9,1,1, 2.031, 10517.311, 448.980, 52768.528 25/03/09,20:04:08,02,08,1, 11.9,1,1, 2.031, 10517.288, 448.973, 52768.451 25/03/09,20:04:08,03,08,1, 11.9,1,1, 2.031, 10517.243, 448.977, 52768.473 25/03/09,20:04:08,04,08,1, 11.9,1,1, 2.031, 10517.241, 449.000, 52768.489 25/03/09,20:04:08,05,08,1, 11.9,1,1, 2.031, 10517.203, 448.991, 52768.470 25/03/09,20:04:08,06,08,1, 11.9,1,1, 2.031, 10517.153, 448.993, 52768.539 25/03/09,20:04:08,07,08,1, 11.9,1,1, 2.031, 10517.118, 448.998, 52768.486 25/03/09,20:04:08,08,08,1, 11.9,1,1, 2.031, 10517.105, 448.993, 52768.511 25/03/09,20:04:08,09,08,1, 11.9,1,1, 2.031, 10517.081, 449.015, 52768.453 25/03/09,20:04:08,10,08,1, 11.9,1,1, 2.031, 10517.033, 448.998, 52768.481 25/03/09,20:04:08,11,08,1, 11.9,1,1, 2.031, 10516.981, 449.015, 52768.469 25/03/09,20:04:08,12,08,1, 11.9,1,1, 2.031, 10516.969, 449.017, 52768.409 25/03/09,20:04:08,13,08,1, 11.9,1,1, 2.031, 10516.948, 449.024, 52768.452 25/03/09,20:04:08,14,08,1, 11.9,1,1, 2.031, 10516.900, 449.025, 52768.405 25/03/09,20:04:08,15,08,1, 11.9,1,1, 2.031, 10516.846, 449.037, 52768.445 25/03/09,20:04:08,16,08,1, 11.9,1,1, 2.031, 10516.858, 449.040, 52768.362 25/03/09,20:04:08,17,08,1, 11.9,1,1, 2.031, 10516.817, 449.037, 52768.367 25/03/09,20:04:08,18,08,1, 11.9,1,1, 2.031, 10516.777, 449.025, 52768.418 25/03/09,20:04:08,19,08,1, 11.9,1,1, 2.031, 10516.723, 449.041, 52768.382 25/03/09,20:04:09,00,07,1, 11.9,1,1, 2.033, 10516.721, 449.041, 52768.382 25/03/09,20:04:09,01,07,1, 11.9,1,1, 2.033, 10516.680, 449.049, 52768.410 25/03/09,20:04:09,02,07,1, 11.9,1,1, 2.033, 10516.661, 449.064, 52768.416 25/03/09,20:04:09,03,07,1, 11.9,1,1, 2.033, 10516.621, 449.070, 52768.392 25/03/09,20:04:09,04,07,1, 11.9,1,1, 2.033, 10516.596, 449.046, 52768.352 25/03/09,20:04:09,05,07,1, 11.9,1,1, 2.033, 10516.575, 449.066, 52768.386 25/03/09,20:04:09,06,07,1, 11.9,1,1, 2.033, 10516.519, 449.060, 52768.411 25/03/09,20:04:09,07,07,1, 11.9,1,1, 2.033, 10516.502, 449.080, 52768.306 25/03/09,20:04:09,08,07,1, 11.9,1,1, 2.033, 10516.483, 449.054, 52768.188 25/03/09,20:04:09,09,07,1, 11.9,1,1, 2.033, 10516.469, 449.048, 52768.329 25/03/09,20:04:09,10,07,1, 11.9,1,1, 2.033, 10516.434, 449.067, 52768.310 25/03/09,20:04:09,11,07,1, 11.9,1,1, 2.033, 10516.370, 449.079, 52768.371 25/03/09,20:04:09,12,07,1, 11.9,1,1, 2.033, 10516.327, 449.094, 52768.368 25/03/09,20:04:09,13,07,1, 11.9,1,1, 2.033, 10516.277, 449.108, 52768.358 25/03/09,20:04:09,14,07,1, 11.9,1,1, 2.033, 10516.287, 449.106, 52768.305 25/03/09,20:04:09,15,07,1, 11.9,1,1, 2.033, 10516.245, 449.115, 52768.398 25/03/09,20:04:09,16,07,1, 11.9,1,1, 2.033, 10516.198, 449.109, 52768.303 25/03/09,20:04:09,17,07,1, 11.9,1,1, 2.033, 10516.183, 449.094, 52768.257 25/03/09,20:04:09,18,07,1, 11.9,1,1, 2.033, 10516.177, 449.108, 52768.374 25/03/09,20:04:09,19,07,1, 11.9,1,1, 2.033, 10516.089, 449.144, 52768.337 25/03/09,20:04:10,00,07,1, 11.9,1,1, 2.031, 10516.087, 449.144, 52768.337 25/03/09,20:04:10,01,07,1, 11.9,1,1, 2.031, 10516.082, 449.158, 52768.261 25/03/09,20:04:10,02,07,1, 11.9,1,1, 2.031, 10516.026, 449.138, 52768.302 25/03/09,20:04:10,03,07,1, 11.9,1,1, 2.031, 10516.012, 449.137, 52768.241 25/03/09,20:04:10,04,07,1, 11.9,1,1, 2.031, 10515.955, 449.144, 52768.225 25/03/09,20:04:10,05,07,1, 11.9,1,1, 2.031, 10515.968, 449.156, 52768.275 25/03/09,20:04:10,06,07,1, 11.9,1,1, 2.031, 10515.926, 449.153, 52768.224 25/03/09,20:04:10,07,07,1, 11.9,1,1, 2.031, 10515.894, 449.153, 52768.223 25/03/09,20:04:10,08,07,1, 11.9,1,1, 2.031, 10515.833, 449.162, 52768.259 25/03/09,20:04:10,09,07,1, 11.9,1,1, 2.031, 10515.810, 449.168, 52768.245 25/03/09,20:04:10,10,07,1, 11.9,1,1, 2.031, 10515.801, 449.170, 52768.300 25/03/09,20:04:10,11,07,1, 11.9,1,1, 2.031, 10515.756, 449.188, 52768.240 25/03/09,20:04:10,12,07,1, 11.9,1,1, 2.031, 10515.754, 449.193, 52768.238 25/03/09,20:04:10,13,07,1, 11.9,1,1, 2.031, 10515.684, 449.189, 52768.285 25/03/09,20:04:10,14,07,1, 11.9,1,1, 2.031, 10515.663, 449.204, 52768.231 25/03/09,20:04:10,15,07,1, 11.9,1,1, 2.031, 10515.629, 449.201, 52768.209 25/03/09,20:04:10,16,07,1, 11.9,1,1, 2.031, 10515.586, 449.187, 52768.164 25/03/09,20:04:10,17,07,1, 11.9,1,1, 2.031, 10515.560, 449.203, 52768.210 25/03/09,20:04:10,18,07,1, 11.9,1,1, 2.031, 10515.537, 449.221, 52768.208 25/03/09,20:04:10,19,07,1, 11.9,1,1, 2.031, 10515.521, 449.217, 52768.183 25/03/09,20:04:11,00,07,1, 12.0,1,1, 2.033, 10515.519, 449.217, 52768.183 25/03/09,20:04:11,01,07,1, 12.0,1,1, 2.033, 10515.442, 449.233, 52768.195 25/03/09,20:04:11,02,07,1, 12.0,1,1, 2.033, 10515.403, 449.220, 52768.182 25/03/09,20:04:11,03,07,1, 12.0,1,1, 2.033, 10515.390, 449.215, 52768.242 25/03/09,20:04:11,04,07,1, 12.0,1,1, 2.033, 10515.322, 449.234, 52768.209 25/03/09,20:04:11,05,07,1, 12.0,1,1, 2.033, 10515.334, 449.247, 52768.230 25/03/09,20:04:11,06,07,1, 12.0,1,1, 2.033, 10515.290, 449.252, 52768.191 25/03/09,20:04:11,07,07,1, 12.0,1,1, 2.033, 10515.269, 449.240, 52768.173 25/03/09,20:04:11,08,07,1, 12.0,1,1, 2.033, 10515.234, 449.244, 52768.111 25/03/09,20:04:11,09,07,1, 12.0,1,1, 2.033, 10515.177, 449.231, 52768.154 25/03/09,20:04:11,10,07,1, 12.0,1,1, 2.033, 10515.142, 449.261, 52768.191 25/03/09,20:04:11,11,07,1, 12.0,1,1, 2.033, 10515.132, 449.261, 52768.141 25/03/09,20:04:11,12,07,1, 12.0,1,1, 2.033, 10515.094, 449.256, 52768.107 25/03/09,20:04:11,13,07,1, 12.0,1,1, 2.033, 10515.069, 449.273, 52768.186 25/03/09,20:04:11,14,07,1, 12.0,1,1, 2.033, 10515.016, 449.270, 52768.187 25/03/09,20:04:11,15,07,1, 12.0,1,1, 2.033, 10515.011, 449.266, 52768.219 25/03/09,20:04:11,16,07,1, 12.0,1,1, 2.033, 10514.975, 449.257, 52768.163 25/03/09,20:04:11,17,07,1, 12.0,1,1, 2.033, 10514.918, 449.269, 52768.169 25/03/09,20:04:11,18,07,1, 12.0,1,1, 2.033, 10514.928, 449.277, 52768.116 25/03/09,20:04:11,19,07,1, 12.0,1,1, 2.033, 10514.914, 449.289, 52768.091 25/03/09,20:04:12,00,07,1, 11.9,1,1, 2.031, 10514.910, 449.289, 52768.091 25/03/09,20:04:12,01,07,1, 11.9,1,1, 2.031, 10514.811, 449.295, 52768.083 25/03/09,20:04:12,02,07,1, 11.9,1,1, 2.031, 10514.791, 449.287, 52768.102 25/03/09,20:04:12,03,07,1, 11.9,1,1, 2.031, 10514.758, 449.306, 52768.156 25/03/09,20:04:12,04,07,1, 11.9,1,1, 2.031, 10514.724, 449.319, 52768.079 25/03/09,20:04:12,05,07,1, 11.9,1,1, 2.031, 10514.721, 449.302, 52768.046 25/03/09,20:04:12,06,07,1, 11.9,1,1, 2.031, 10514.670, 449.311, 52768.115 25/03/09,20:04:12,07,07,1, 11.9,1,1, 2.031, 10514.640, 449.299, 52768.077 25/03/09,20:04:12,08,07,1, 11.9,1,1, 2.031, 10514.609, 449.290, 52768.135 25/03/09,20:04:12,09,07,1, 11.9,1,1, 2.031, 10514.579, 449.327, 52768.148 25/03/09,20:04:12,10,07,1, 11.9,1,1, 2.031, 10514.555, 449.321, 52768.104 25/03/09,20:04:12,11,07,1, 11.9,1,1, 2.031, 10514.489, 449.341, 52768.154 25/03/09,20:04:12,12,07,1, 11.9,1,1, 2.031, 10514.482, 449.311, 52768.067 25/03/09,20:04:12,13,07,1, 11.9,1,1, 2.031, 10514.435, 449.312, 52768.012 25/03/09,20:04:12,14,07,1, 11.9,1,1, 2.031, 10514.424, 449.333, 52768.050 25/03/09,20:04:12,15,07,1, 11.9,1,1, 2.031, 10514.392, 449.332, 52768.060 25/03/09,20:04:12,16,07,1, 11.9,1,1, 2.031, 10514.365, 449.328, 52768.056 25/03/09,20:04:12,17,07,1, 11.9,1,1, 2.031, 10514.320, 449.342, 52767.978 25/03/09,20:04:12,18,07,1, 11.9,1,1, 2.031, 10514.286, 449.334, 52768.003 25/03/09,20:04:12,19,07,1, 11.9,1,1, 2.031, 10514.301, 449.354, 52768.082 25/03/09,20:04:13,00,07,1, 11.9,1,1, 2.033, 10514.293, 449.354, 52768.082 25/03/09,20:04:13,01,07,1, 11.9,1,1, 2.033, 10514.203, 449.326, 52767.973 25/03/09,20:04:13,02,07,1, 11.9,1,1, 2.033, 10514.188, 449.353, 52768.054 25/03/09,20:04:13,03,07,1, 11.9,1,1, 2.033, 10514.152, 449.338, 52768.027 25/03/09,20:04:13,04,07,1, 11.9,1,1, 2.033, 10514.113, 449.367, 52768.016 25/03/09,20:04:13,05,07,1, 11.9,1,1, 2.033, 10514.086, 449.349, 52767.987 25/03/09,20:04:13,06,07,1, 11.9,1,1, 2.033, 10514.060, 449.359, 52767.899 25/03/09,20:04:13,07,07,1, 11.9,1,1, 2.033, 10514.044, 449.332, 52767.933 25/03/09,20:04:13,08,07,1, 11.9,1,1, 2.033, 10513.999, 449.344, 52767.945 25/03/09,20:04:13,09,07,1, 11.9,1,1, 2.033, 10513.988, 449.359, 52767.990 25/03/09,20:04:13,10,07,1, 11.9,1,1, 2.033, 10513.940, 449.383, 52767.979 25/03/09,20:04:13,11,07,1, 11.9,1,1, 2.033, 10513.917, 449.367, 52767.887 25/03/09,20:04:13,12,07,1, 11.9,1,1, 2.033, 10513.904, 449.370, 52767.914 25/03/09,20:04:13,13,07,1, 11.9,1,1, 2.033, 10513.840, 449.368, 52767.931 25/03/09,20:04:13,14,07,1, 11.9,1,1, 2.033, 10513.852, 449.364, 52767.992 25/03/09,20:04:13,15,07,1, 11.9,1,1, 2.033, 10513.844, 449.370, 52767.953 25/03/09,20:04:13,16,07,1, 11.9,1,1, 2.033, 10513.811, 449.366, 52768.002 25/03/09,20:04:13,17,07,1, 11.9,1,1, 2.033, 10513.747, 449.383, 52768.050 25/03/09,20:04:13,18,07,1, 11.9,1,1, 2.033, 10513.729, 449.368, 52767.868 25/03/09,20:04:13,19,07,1, 11.9,1,1, 2.033, 10513.703, 449.374, 52767.869 25/03/09,20:04:14,00,07,1, 11.9,1,1, 2.031, 10513.700, 449.374, 52767.869 25/03/09,20:04:14,01,07,1, 11.9,1,1, 2.031, 10513.674, 449.370, 52767.858 25/03/09,20:04:14,02,07,1, 11.9,1,1, 2.031, 10513.620, 449.375, 52767.915 25/03/09,20:04:14,03,07,1, 11.9,1,1, 2.031, 10513.571, 449.383, 52767.896 25/03/09,20:04:14,04,07,1, 11.9,1,1, 2.031, 10513.538, 449.361, 52767.894 25/03/09,20:04:14,05,07,1, 11.9,1,1, 2.031, 10513.538, 449.378, 52767.870 25/03/09,20:04:14,06,07,1, 11.9,1,1, 2.031, 10513.479, 449.367, 52767.860 25/03/09,20:04:14,07,07,1, 11.9,1,1, 2.031, 10513.454, 449.372, 52767.856 25/03/09,20:04:14,08,07,1, 11.9,1,1, 2.031, 10513.419, 449.394, 52767.900 25/03/09,20:04:14,09,07,1, 11.9,1,1, 2.031, 10513.409, 449.384, 52767.893 25/03/09,20:04:14,10,07,1, 11.9,1,1, 2.031, 10513.373, 449.386, 52767.884 25/03/09,20:04:14,11,07,1, 11.9,1,1, 2.031, 10513.300, 449.353, 52767.834 25/03/09,20:04:14,12,07,1, 11.9,1,1, 2.031, 10513.309, 449.369, 52767.845 25/03/09,20:04:14,13,07,1, 11.9,1,1, 2.031, 10513.278, 449.363, 52767.827 25/03/09,20:04:14,14,07,1, 11.9,1,1, 2.031, 10513.249, 449.350, 52767.809 25/03/09,20:04:14,15,07,1, 11.9,1,1, 2.031, 10513.200, 449.382, 52767.869 25/03/09,20:04:14,16,07,1, 11.9,1,1, 2.031, 10513.181, 449.383, 52767.870 25/03/09,20:04:14,17,07,1, 11.9,1,1, 2.031, 10513.150, 449.377, 52767.887 25/03/09,20:04:14,18,07,1, 11.9,1,1, 2.031, 10513.125, 449.394, 52767.843 25/03/09,20:04:14,19,07,1, 11.9,1,1, 2.031, 10513.079, 449.362, 52767.815 25/03/09,20:04:15,00,07,1, 11.8,1,1, 2.036, 10513.074, 449.362, 52767.815 25/03/09,20:04:15,01,07,1, 11.8,1,1, 2.036, 10513.018, 449.394, 52767.798 25/03/09,20:04:15,02,07,1, 11.8,1,1, 2.036, 10513.002, 449.400, 52767.787 25/03/09,20:04:15,03,07,1, 11.8,1,1, 2.036, 10512.962, 449.379, 52767.791 25/03/09,20:04:15,04,07,1, 11.8,1,1, 2.036, 10512.938, 449.393, 52767.817 25/03/09,20:04:15,05,07,1, 11.8,1,1, 2.036, 10512.907, 449.383, 52767.762 25/03/09,20:04:15,06,07,1, 11.8,1,1, 2.036, 10512.867, 449.390, 52767.817 25/03/09,20:04:15,07,07,1, 11.8,1,1, 2.036, 10512.837, 449.397, 52767.810 25/03/09,20:04:15,08,07,1, 11.8,1,1, 2.036, 10512.819, 449.379, 52767.733 25/03/09,20:04:15,09,07,1, 11.8,1,1, 2.036, 10512.807, 449.394, 52767.750 25/03/09,20:04:15,10,07,1, 11.8,1,1, 2.036, 10512.735, 449.405, 52767.805 25/03/09,20:04:15,11,07,1, 11.8,1,1, 2.036, 10512.694, 449.398, 52767.776 25/03/09,20:04:15,12,07,1, 11.8,1,1, 2.036, 10512.680, 449.400, 52767.736 25/03/09,20:04:15,13,07,1, 11.8,1,1, 2.036, 10512.644, 449.384, 52767.706 25/03/09,20:04:15,14,07,1, 11.8,1,1, 2.036, 10512.634, 449.419, 52767.736 25/03/09,20:04:15,15,07,1, 11.8,1,1, 2.036, 10512.609, 449.401, 52767.760 25/03/09,20:04:15,16,07,1, 11.8,1,1, 2.036, 10512.561, 449.414, 52767.779 25/03/09,20:04:15,17,07,1, 11.8,1,1, 2.036, 10512.512, 449.409, 52767.702 25/03/09,20:04:15,18,07,1, 11.8,1,1, 2.036, 10512.495, 449.406, 52767.797 25/03/09,20:04:15,19,07,1, 11.8,1,1, 2.036, 10512.451, 449.418, 52767.724 25/03/09,20:04:16,00,08,1, 11.8,1,1, 2.035, 10512.449, 449.418, 52767.724 25/03/09,20:04:16,01,08,1, 11.8,1,1, 2.035, 10512.396, 449.431, 52767.649 25/03/09,20:04:16,02,08,1, 11.8,1,1, 2.035, 10512.363, 449.439, 52767.875 25/03/09,20:04:16,03,08,1, 11.8,1,1, 2.035, 10512.377, 449.398, 52767.649 25/03/09,20:04:16,04,08,1, 11.8,1,1, 2.035, 10512.320, 449.388, 52767.625 25/03/09,20:04:16,05,08,1, 11.8,1,1, 2.035, 10512.284, 449.417, 52767.702 25/03/09,20:04:16,06,08,1, 11.8,1,1, 2.035, 10512.227, 449.411, 52767.682 25/03/09,20:04:16,07,08,1, 11.8,1,1, 2.035, 10512.205, 449.426, 52767.726 25/03/09,20:04:16,08,08,1, 11.8,1,1, 2.035, 10512.198, 449.450, 52767.655 25/03/09,20:04:16,09,08,1, 11.8,1,1, 2.035, 10512.162, 449.442, 52767.708 25/03/09,20:04:16,10,08,1, 11.8,1,1, 2.035, 10512.126, 449.445, 52767.709 25/03/09,20:04:16,11,08,1, 11.8,1,1, 2.035, 10512.073, 449.433, 52767.722 25/03/09,20:04:16,12,08,1, 11.8,1,1, 2.035, 10512.047, 449.435, 52767.693 25/03/09,20:04:16,13,08,1, 11.8,1,1, 2.035, 10512.032, 449.448, 52767.677 25/03/09,20:04:16,14,08,1, 11.8,1,1, 2.035, 10512.006, 449.431, 52767.623 25/03/09,20:04:16,15,08,1, 11.8,1,1, 2.035, 10511.986, 449.421, 52767.633 25/03/09,20:04:16,16,08,1, 11.8,1,1, 2.035, 10511.929, 449.443, 52767.606 25/03/09,20:04:16,17,08,1, 11.8,1,1, 2.035, 10511.926, 449.443, 52767.681 25/03/09,20:04:16,18,08,1, 11.8,1,1, 2.035, 10511.869, 449.436, 52767.689 25/03/09,20:04:16,19,08,1, 11.8,1,1, 2.035, 10511.856, 449.448, 52767.618 25/03/09,20:04:17,00,07,1, 11.9,1,1, 2.036, 10511.848, 449.448, 52767.618 25/03/09,20:04:17,01,07,1, 11.9,1,1, 2.036, 10511.797, 449.457, 52767.623 25/03/09,20:04:17,02,07,1, 11.9,1,1, 2.036, 10511.786, 449.426, 52767.656 25/03/09,20:04:17,03,07,1, 11.9,1,1, 2.036, 10511.742, 449.430, 52767.662 25/03/09,20:04:17,04,07,1, 11.9,1,1, 2.036, 10511.725, 449.429, 52767.609 25/03/09,20:04:17,05,07,1, 11.9,1,1, 2.036, 10511.671, 449.441, 52767.718 25/03/09,20:04:17,06,07,1, 11.9,1,1, 2.036, 10511.642, 449.421, 52767.599 25/03/09,20:04:17,07,07,1, 11.9,1,1, 2.036, 10511.582, 449.451, 52767.692 25/03/09,20:04:17,08,07,1, 11.9,1,1, 2.036, 10511.590, 449.439, 52767.601 25/03/09,20:04:17,09,07,1, 11.9,1,1, 2.036, 10511.549, 449.441, 52767.634 25/03/09,20:04:17,10,07,1, 11.9,1,1, 2.036, 10511.537, 449.413, 52767.560 25/03/09,20:04:17,11,07,1, 11.9,1,1, 2.036, 10511.478, 449.437, 52767.531 25/03/09,20:04:17,12,07,1, 11.9,1,1, 2.036, 10511.465, 449.447, 52767.585 25/03/09,20:04:17,13,07,1, 11.9,1,1, 2.036, 10511.431, 449.438, 52767.603 25/03/09,20:04:17,14,07,1, 11.9,1,1, 2.036, 10511.405, 449.459, 52767.541 25/03/09,20:04:17,15,07,1, 11.9,1,1, 2.036, 10511.364, 449.435, 52767.531 25/03/09,20:04:17,16,07,1, 11.9,1,1, 2.036, 10511.340, 449.425, 52767.611 25/03/09,20:04:17,17,07,1, 11.9,1,1, 2.036, 10511.301, 449.437, 52767.605 25/03/09,20:04:17,18,07,1, 11.9,1,1, 2.036, 10511.292, 449.439, 52767.626 25/03/09,20:04:17,19,07,1, 11.9,1,1, 2.036, 10511.271, 449.448, 52767.547 25/03/09,20:04:18,00,07,1, 11.9,1,1, 2.031, 10511.264, 449.448, 52767.547 25/03/09,20:04:18,01,07,1, 11.9,1,1, 2.031, 10511.190, 449.438, 52767.491 25/03/09,20:04:18,02,07,1, 11.9,1,1, 2.031, 10511.164, 449.433, 52767.518 25/03/09,20:04:18,03,07,1, 11.9,1,1, 2.031, 10511.121, 449.444, 52767.488 25/03/09,20:04:18,04,07,1, 11.9,1,1, 2.031, 10511.116, 449.437, 52767.480 25/03/09,20:04:18,05,07,1, 11.9,1,1, 2.031, 10511.090, 449.462, 52767.552 25/03/09,20:04:18,06,07,1, 11.9,1,1, 2.031, 10511.066, 449.447, 52767.489 25/03/09,20:04:18,07,07,1, 11.9,1,1, 2.031, 10511.028, 449.439, 52767.437 25/03/09,20:04:18,08,07,1, 11.9,1,1, 2.031, 10511.003, 449.450, 52767.496 25/03/09,20:04:18,09,07,1, 11.9,1,1, 2.031, 10510.967, 449.419, 52767.465 25/03/09,20:04:18,10,07,1, 11.9,1,1, 2.031, 10510.934, 449.430, 52767.444 25/03/09,20:04:18,11,07,1, 11.9,1,1, 2.031, 10510.923, 449.438, 52767.468 25/03/09,20:04:18,12,07,1, 11.9,1,1, 2.031, 10510.886, 449.418, 52767.466 25/03/09,20:04:18,13,07,1, 11.9,1,1, 2.031, 10510.848, 449.424, 52767.269 25/03/09,20:04:18,14,07,1, 11.9,1,1, 2.031, 10510.795, 449.446, 52767.541 25/03/09,20:04:18,15,07,1, 11.9,1,1, 2.031, 10510.767, 449.414, 52767.498 25/03/09,20:04:18,16,07,1, 11.9,1,1, 2.031, 10510.775, 449.435, 52767.417 25/03/09,20:04:18,17,07,1, 11.9,1,1, 2.031, 10510.742, 449.409, 52767.438 25/03/09,20:04:18,18,07,1, 11.9,1,1, 2.031, 10510.726, 449.435, 52767.488 25/03/09,20:04:18,19,07,1, 11.9,1,1, 2.031, 10510.692, 449.438, 52767.505 25/03/09,20:04:19,00,08,1, 11.9,1,1, 2.033, 10510.688, 449.438, 52767.505 25/03/09,20:04:19,01,08,1, 11.9,1,1, 2.033, 10510.636, 449.443, 52767.499 25/03/09,20:04:19,02,08,1, 11.9,1,1, 2.033, 10510.600, 449.431, 52767.465 25/03/09,20:04:19,03,08,1, 11.9,1,1, 2.033, 10510.554, 449.415, 52767.409 25/03/09,20:04:19,04,08,1, 11.9,1,1, 2.033, 10510.525, 449.435, 52767.366 25/03/09,20:04:19,05,08,1, 11.9,1,1, 2.033, 10510.515, 449.447, 52767.503 25/03/09,20:04:19,06,08,1, 11.9,1,1, 2.033, 10510.467, 449.440, 52767.485 25/03/09,20:04:19,07,08,1, 11.9,1,1, 2.033, 10510.440, 449.451, 52767.435 25/03/09,20:04:19,08,08,1, 11.9,1,1, 2.033, 10510.423, 449.428, 52767.401 25/03/09,20:04:19,09,08,1, 11.9,1,1, 2.033, 10510.386, 449.429, 52767.407 25/03/09,20:04:19,10,08,1, 11.9,1,1, 2.033, 10510.365, 449.449, 52767.331 25/03/09,20:04:19,11,08,1, 11.9,1,1, 2.033, 10510.357, 449.457, 52767.339 25/03/09,20:04:19,12,08,1, 11.9,1,1, 2.033, 10510.305, 449.458, 52767.438 25/03/09,20:04:19,13,08,1, 11.9,1,1, 2.033, 10510.274, 449.457, 52767.362 25/03/09,20:04:19,14,08,1, 11.9,1,1, 2.033, 10510.235, 449.444, 52767.323 25/03/09,20:04:19,15,08,1, 11.9,1,1, 2.033, 10510.209, 449.446, 52767.438 25/03/09,20:04:19,16,08,1, 11.9,1,1, 2.033, 10510.165, 449.441, 52767.375 25/03/09,20:04:19,17,08,1, 11.9,1,1, 2.033, 10510.138, 449.464, 52767.307 25/03/09,20:04:19,18,08,1, 11.9,1,1, 2.033, 10510.125, 449.456, 52767.415 25/03/09,20:04:19,19,08,1, 11.9,1,1, 2.033, 10510.107, 449.451, 52767.351 25/03/09,20:04:20,00,09,1, 11.9,1,1, 2.029, 10510.104, 449.451, 52767.351 25/03/09,20:04:20,01,09,1, 11.9,1,1, 2.029, 10510.023, 449.447, 52767.333 25/03/09,20:04:20,02,09,1, 11.9,1,1, 2.029, 10509.987, 449.433, 52767.357 25/03/09,20:04:20,03,09,1, 11.9,1,1, 2.029, 10509.961, 449.448, 52767.315 25/03/09,20:04:20,04,09,1, 11.9,1,1, 2.029, 10509.947, 449.446, 52767.273 25/03/09,20:04:20,05,09,1, 11.9,1,1, 2.029, 10509.936, 449.450, 52767.386 25/03/09,20:04:20,06,09,1, 11.9,1,1, 2.029, 10509.893, 449.482, 52767.341 25/03/09,20:04:20,07,09,1, 11.9,1,1, 2.029, 10509.877, 449.452, 52767.326 25/03/09,20:04:20,08,09,1, 11.9,1,1, 2.029, 10509.842, 449.443, 52767.369 25/03/09,20:04:20,09,09,1, 11.9,1,1, 2.029, 10509.809, 449.457, 52767.340 25/03/09,20:04:20,10,09,1, 11.9,1,1, 2.029, 10509.759, 449.456, 52767.319 25/03/09,20:04:20,11,09,1, 11.9,1,1, 2.029, 10509.772, 449.459, 52767.264 25/03/09,20:04:20,12,09,1, 11.9,1,1, 2.029, 10509.686, 449.469, 52767.275 25/03/09,20:04:20,13,09,1, 11.9,1,1, 2.029, 10509.687, 449.467, 52767.289 25/03/09,20:04:20,14,09,1, 11.9,1,1, 2.029, 10509.626, 449.444, 52767.337 25/03/09,20:04:20,15,09,1, 11.9,1,1, 2.029, 10509.589, 449.457, 52767.269 25/03/09,20:04:20,16,09,1, 11.9,1,1, 2.029, 10509.567, 449.450, 52767.271 25/03/09,20:04:20,17,09,1, 11.9,1,1, 2.029, 10509.563, 449.451, 52767.254 25/03/09,20:04:20,18,09,1, 11.9,1,1, 2.029, 10509.550, 449.453, 52767.244 25/03/09,20:04:20,19,09,1, 11.9,1,1, 2.029, 10509.492, 449.447, 52767.267 25/03/09,20:04:21,00,08,1, 11.9,1,1, 2.033, 10509.486, 449.447, 52767.267 25/03/09,20:04:21,01,08,1, 11.9,1,1, 2.033, 10509.439, 449.458, 52767.262 25/03/09,20:04:21,02,08,1, 11.9,1,1, 2.033, 10509.413, 449.472, 52767.353 25/03/09,20:04:21,03,08,1, 11.9,1,1, 2.033, 10509.390, 449.465, 52767.310 25/03/09,20:04:21,04,08,1, 11.9,1,1, 2.033, 10509.374, 449.468, 52767.229 25/03/09,20:04:21,05,08,1, 11.9,1,1, 2.033, 10509.351, 449.473, 52767.315 25/03/09,20:04:21,06,08,1, 11.9,1,1, 2.033, 10509.310, 449.450, 52767.243 25/03/09,20:04:21,07,08,1, 11.9,1,1, 2.033, 10509.260, 449.472, 52767.255 25/03/09,20:04:21,08,08,1, 11.9,1,1, 2.033, 10509.255, 449.471, 52767.262 25/03/09,20:04:21,09,08,1, 11.9,1,1, 2.033, 10509.224, 449.455, 52767.259 25/03/09,20:04:21,10,08,1, 11.9,1,1, 2.033, 10509.212, 449.459, 52767.207 25/03/09,20:04:21,11,08,1, 11.9,1,1, 2.033, 10509.183, 449.466, 52767.238 25/03/09,20:04:21,12,08,1, 11.9,1,1, 2.033, 10509.150, 449.443, 52767.277 25/03/09,20:04:21,13,08,1, 11.9,1,1, 2.033, 10509.133, 449.454, 52767.216 25/03/09,20:04:21,14,08,1, 11.9,1,1, 2.033, 10509.108, 449.473, 52767.320 25/03/09,20:04:21,15,08,1, 11.9,1,1, 2.033, 10509.051, 449.460, 52767.268 25/03/09,20:04:21,16,08,1, 11.9,1,1, 2.033, 10509.065, 449.430, 52767.246 25/03/09,20:04:21,17,08,1, 11.9,1,1, 2.033, 10508.997, 449.483, 52767.284 25/03/09,20:04:21,18,08,1, 11.9,1,1, 2.033, 10508.969, 449.470, 52767.258 25/03/09,20:04:21,19,08,1, 11.9,1,1, 2.033, 10508.957, 449.453, 52767.206 25/03/09,20:04:22,00,09,1, 11.9,1,1, 2.031, 10508.952, 449.453, 52767.206 25/03/09,20:04:22,01,09,1, 11.9,1,1, 2.031, 10508.917, 449.450, 52767.206 25/03/09,20:04:22,02,09,1, 11.9,1,1, 2.031, 10508.893, 449.454, 52767.206 25/03/09,20:04:22,03,09,1, 11.9,1,1, 2.031, 10508.856, 449.461, 52767.235 25/03/09,20:04:22,04,09,1, 11.9,1,1, 2.031, 10508.836, 449.465, 52767.250 25/03/09,20:04:22,05,09,1, 11.9,1,1, 2.031, 10508.827, 449.458, 52767.085 25/03/09,20:04:22,06,09,1, 11.9,1,1, 2.031, 10508.783, 449.454, 52767.152 25/03/09,20:04:22,07,09,1, 11.9,1,1, 2.031, 10508.765, 449.447, 52767.203 25/03/09,20:04:22,08,09,1, 11.9,1,1, 2.031, 10508.741, 449.459, 52767.200 25/03/09,20:04:22,09,09,1, 11.9,1,1, 2.031, 10508.709, 449.455, 52767.233 25/03/09,20:04:22,10,09,1, 11.9,1,1, 2.031, 10508.680, 449.457, 52767.234 25/03/09,20:04:22,11,09,1, 11.9,1,1, 2.031, 10508.668, 449.461, 52767.188 25/03/09,20:04:22,12,09,1, 11.9,1,1, 2.031, 10508.614, 449.477, 52767.158 25/03/09,20:04:22,13,09,1, 11.9,1,1, 2.031, 10508.608, 449.466, 52767.117 25/03/09,20:04:22,14,09,1, 11.9,1,1, 2.031, 10508.567, 449.440, 52767.138 25/03/09,20:04:22,15,09,1, 11.9,1,1, 2.031, 10508.571, 449.443, 52767.134 25/03/09,20:04:22,16,09,1, 11.9,1,1, 2.031, 10508.543, 449.461, 52767.146 25/03/09,20:04:22,17,09,1, 11.9,1,1, 2.031, 10508.502, 449.467, 52767.123 25/03/09,20:04:22,18,09,1, 11.9,1,1, 2.031, 10508.466, 449.456, 52767.105 25/03/09,20:04:22,19,09,1, 11.9,1,1, 2.031, 10508.453, 449.429, 52766.953 25/03/09,20:04:23,00,08,1, 11.9,1,1, 2.029, 10508.451, 449.429, 52766.953 25/03/09,20:04:23,01,08,1, 11.9,1,1, 2.029, 10508.431, 449.428, 52767.138 25/03/09,20:04:23,02,08,1, 11.9,1,1, 2.029, 10508.403, 449.443, 52767.178 25/03/09,20:04:23,03,08,1, 11.9,1,1, 2.029, 10508.363, 449.471, 52767.156 25/03/09,20:04:23,04,08,1, 11.9,1,1, 2.029, 10508.323, 449.450, 52767.094 25/03/09,20:04:23,05,08,1, 11.9,1,1, 2.029, 10508.299, 449.428, 52767.143 25/03/09,20:04:23,06,08,1, 11.9,1,1, 2.029, 10508.280, 449.441, 52767.121 25/03/09,20:04:23,07,08,1, 11.9,1,1, 2.029, 10508.241, 449.421, 52767.137 25/03/09,20:04:23,08,08,1, 11.9,1,1, 2.029, 10508.221, 449.436, 52767.122 25/03/09,20:04:23,09,08,1, 11.9,1,1, 2.029, 10508.199, 449.433, 52767.107 25/03/09,20:04:23,10,08,1, 11.9,1,1, 2.029, 10508.176, 449.441, 52767.102 25/03/09,20:04:23,11,08,1, 11.9,1,1, 2.029, 10508.171, 449.435, 52767.020 25/03/09,20:04:23,12,08,1, 11.9,1,1, 2.029, 10508.136, 449.452, 52767.079 25/03/09,20:04:23,13,08,1, 11.9,1,1, 2.029, 10508.114, 449.428, 52767.064 25/03/09,20:04:23,14,08,1, 11.9,1,1, 2.029, 10508.089, 449.420, 52767.108 25/03/09,20:04:23,15,08,1, 11.9,1,1, 2.029, 10508.039, 449.440, 52767.079 25/03/09,20:04:23,16,08,1, 11.9,1,1, 2.029, 10508.038, 449.429, 52767.137 25/03/09,20:04:23,17,08,1, 11.9,1,1, 2.029, 10508.010, 449.440, 52767.187 25/03/09,20:04:23,18,08,1, 11.9,1,1, 2.029, 10507.978, 449.431, 52767.129 25/03/09,20:04:23,19,08,1, 11.9,1,1, 2.029, 10507.963, 449.422, 52767.058 25/03/09,20:04:24,00,08,1, 12.0,1,1, 2.033, 10507.959, 449.422, 52767.058 25/03/09,20:04:24,01,08,1, 12.0,1,1, 2.033, 10507.903, 449.409, 52767.047 25/03/09,20:04:24,02,08,1, 12.0,1,1, 2.033, 10507.862, 449.407, 52766.978 25/03/09,20:04:24,03,08,1, 12.0,1,1, 2.033, 10507.839, 449.399, 52766.988 25/03/09,20:04:24,04,08,1, 12.0,1,1, 2.033, 10507.820, 449.417, 52767.043 25/03/09,20:04:24,05,08,1, 12.0,1,1, 2.033, 10507.783, 449.409, 52766.945 25/03/09,20:04:24,06,08,1, 12.0,1,1, 2.033, 10507.770, 449.423, 52767.021 25/03/09,20:04:24,07,08,1, 12.0,1,1, 2.033, 10507.742, 449.380, 52766.974 25/03/09,20:04:24,08,08,1, 12.0,1,1, 2.033, 10507.723, 449.408, 52766.995 25/03/09,20:04:24,09,08,1, 12.0,1,1, 2.033, 10507.690, 449.406, 52767.078 25/03/09,20:04:24,10,08,1, 12.0,1,1, 2.033, 10507.660, 449.409, 52766.999 25/03/09,20:04:24,11,08,1, 12.0,1,1, 2.033, 10507.644, 449.399, 52767.031 25/03/09,20:04:24,12,08,1, 12.0,1,1, 2.033, 10507.596, 449.393, 52767.020 25/03/09,20:04:24,13,08,1, 12.0,1,1, 2.033, 10507.581, 449.398, 52766.987 25/03/09,20:04:24,14,08,1, 12.0,1,1, 2.033, 10507.573, 449.405, 52767.021 25/03/09,20:04:24,15,08,1, 12.0,1,1, 2.033, 10507.552, 449.373, 52766.970 25/03/09,20:04:24,16,08,1, 12.0,1,1, 2.033, 10507.496, 449.391, 52766.971 25/03/09,20:04:24,17,08,1, 12.0,1,1, 2.033, 10507.473, 449.394, 52766.941 25/03/09,20:04:24,18,08,1, 12.0,1,1, 2.033, 10507.449, 449.386, 52766.924 25/03/09,20:04:24,19,08,1, 12.0,1,1, 2.033, 10507.422, 449.399, 52766.946 25/03/09,20:04:25,00,08,1, 11.9,1,1, 2.032, 10507.417, 449.399, 52766.946 25/03/09,20:04:25,01,08,1, 11.9,1,1, 2.032, 10507.379, 449.385, 52766.913 25/03/09,20:04:25,02,08,1, 11.9,1,1, 2.032, 10507.356, 449.376, 52766.949 25/03/09,20:04:25,03,08,1, 11.9,1,1, 2.032, 10507.337, 449.366, 52766.998 25/03/09,20:04:25,04,08,1, 11.9,1,1, 2.032, 10507.284, 449.376, 52766.978 25/03/09,20:04:25,05,08,1, 11.9,1,1, 2.032, 10507.265, 449.377, 52766.998 25/03/09,20:04:25,06,08,1, 11.9,1,1, 2.032, 10507.243, 449.374, 52766.942 25/03/09,20:04:25,07,08,1, 11.9,1,1, 2.032, 10507.207, 449.375, 52766.920 25/03/09,20:04:25,08,08,1, 11.9,1,1, 2.032, 10507.210, 449.355, 52766.876 25/03/09,20:04:25,09,08,1, 11.9,1,1, 2.032, 10507.160, 449.347, 52766.868 25/03/09,20:04:25,10,08,1, 11.9,1,1, 2.032, 10507.120, 449.358, 52766.936 25/03/09,20:04:25,11,08,1, 11.9,1,1, 2.032, 10507.119, 449.354, 52766.878 25/03/09,20:04:25,12,08,1, 11.9,1,1, 2.032, 10507.071, 449.372, 52766.940 25/03/09,20:04:25,13,08,1, 11.9,1,1, 2.032, 10507.093, 449.356, 52766.886 25/03/09,20:04:25,14,08,1, 11.9,1,1, 2.032, 10507.031, 449.350, 52766.836 25/03/09,20:04:25,15,08,1, 11.9,1,1, 2.032, 10507.004, 449.369, 52766.917 25/03/09,20:04:25,16,08,1, 11.9,1,1, 2.032, 10506.969, 449.360, 52766.935 25/03/09,20:04:25,17,08,1, 11.9,1,1, 2.032, 10506.950, 449.361, 52766.904 25/03/09,20:04:25,18,08,1, 11.9,1,1, 2.032, 10506.908, 449.362, 52766.961 25/03/09,20:04:25,19,08,1, 11.9,1,1, 2.032, 10506.893, 449.363, 52766.862 25/03/09,20:04:26,00,07,1, 11.9,1,1, 2.029, 10506.891, 449.363, 52766.862 25/03/09,20:04:26,01,07,1, 11.9,1,1, 2.029, 10506.830, 449.359, 52766.805 25/03/09,20:04:26,02,07,1, 11.9,1,1, 2.029, 10506.820, 449.364, 52766.846 25/03/09,20:04:26,03,07,1, 11.9,1,1, 2.029, 10506.778, 449.343, 52766.867 25/03/09,20:04:26,04,07,1, 11.9,1,1, 2.029, 10506.768, 449.359, 52766.901 25/03/09,20:04:26,05,07,1, 11.9,1,1, 2.029, 10506.729, 449.357, 52766.868 25/03/09,20:04:26,06,07,1, 11.9,1,1, 2.029, 10506.709, 449.344, 52766.860 25/03/09,20:04:26,07,07,1, 11.9,1,1, 2.029, 10506.684, 449.346, 52766.891 25/03/09,20:04:26,08,07,1, 11.9,1,1, 2.029, 10506.663, 449.350, 52766.762 25/03/09,20:04:26,09,07,1, 11.9,1,1, 2.029, 10506.631, 449.312, 52766.829 25/03/09,20:04:26,10,07,1, 11.9,1,1, 2.029, 10506.612, 449.364, 52766.868 25/03/09,20:04:26,11,07,1, 11.9,1,1, 2.029, 10506.596, 449.382, 52766.914 25/03/09,20:04:26,12,07,1, 11.9,1,1, 2.029, 10506.542, 449.387, 52766.889 25/03/09,20:04:26,13,07,1, 11.9,1,1, 2.029, 10506.547, 449.367, 52766.826 25/03/09,20:04:26,14,07,1, 11.9,1,1, 2.029, 10506.517, 449.365, 52766.859 25/03/09,20:04:26,15,07,1, 11.9,1,1, 2.029, 10506.499, 449.337, 52766.843 25/03/09,20:04:26,16,07,1, 11.9,1,1, 2.029, 10506.477, 449.346, 52766.786 25/03/09,20:04:26,17,07,1, 11.9,1,1, 2.029, 10506.420, 449.372, 52766.806 25/03/09,20:04:26,18,07,1, 11.9,1,1, 2.029, 10506.424, 449.389, 52766.839 25/03/09,20:04:26,19,07,1, 11.9,1,1, 2.029, 10506.398, 449.370, 52766.833 25/03/09,20:04:27,00,08,1, 11.9,1,1, 2.033, 10506.390, 449.370, 52766.833 25/03/09,20:04:27,01,08,1, 11.9,1,1, 2.033, 10506.348, 449.362, 52766.799 25/03/09,20:04:27,02,08,1, 11.9,1,1, 2.033, 10506.331, 449.359, 52766.808 25/03/09,20:04:27,03,08,1, 11.9,1,1, 2.033, 10506.271, 449.385, 52766.774 25/03/09,20:04:27,04,08,1, 11.9,1,1, 2.033, 10506.248, 449.367, 52766.761 25/03/09,20:04:27,05,08,1, 11.9,1,1, 2.033, 10506.245, 449.382, 52766.824 25/03/09,20:04:27,06,08,1, 11.9,1,1, 2.033, 10506.234, 449.393, 52766.762 25/03/09,20:04:27,07,08,1, 11.9,1,1, 2.033, 10506.186, 449.379, 52766.700 25/03/09,20:04:27,08,08,1, 11.9,1,1, 2.033, 10506.159, 449.402, 52766.705 25/03/09,20:04:27,09,08,1, 11.9,1,1, 2.033, 10506.122, 449.379, 52766.776 25/03/09,20:04:27,10,08,1, 11.9,1,1, 2.033, 10506.100, 449.382, 52766.748 25/03/09,20:04:27,11,08,1, 11.9,1,1, 2.033, 10506.098, 449.352, 52766.816 25/03/09,20:04:27,12,08,1, 11.9,1,1, 2.033, 10506.088, 449.396, 52766.798 25/03/09,20:04:27,13,08,1, 11.9,1,1, 2.033, 10506.035, 449.400, 52766.734 25/03/09,20:04:27,14,08,1, 11.9,1,1, 2.033, 10506.021, 449.413, 52766.756 25/03/09,20:04:27,15,08,1, 11.9,1,1, 2.033, 10505.994, 449.379, 52766.713 25/03/09,20:04:27,16,08,1, 11.9,1,1, 2.033, 10505.953, 449.367, 52766.705 25/03/09,20:04:27,17,08,1, 11.9,1,1, 2.033, 10505.914, 449.406, 52766.803 25/03/09,20:04:27,18,08,1, 11.9,1,1, 2.033, 10505.916, 449.398, 52766.729 25/03/09,20:04:27,19,08,1, 11.9,1,1, 2.033, 10505.870, 449.390, 52766.745 25/03/09,20:04:28,00,08,1, 11.9,1,1, 2.029, 10505.865, 449.390, 52766.745 25/03/09,20:04:28,01,08,1, 11.9,1,1, 2.029, 10505.842, 449.405, 52766.747 25/03/09,20:04:28,02,08,1, 11.9,1,1, 2.029, 10505.826, 449.403, 52766.720 25/03/09,20:04:28,03,08,1, 11.9,1,1, 2.029, 10505.789, 449.394, 52766.679 25/03/09,20:04:28,04,08,1, 11.9,1,1, 2.029, 10505.772, 449.396, 52766.710 25/03/09,20:04:28,05,08,1, 11.9,1,1, 2.029, 10505.751, 449.396, 52766.776 25/03/09,20:04:28,06,08,1, 11.9,1,1, 2.029, 10505.696, 449.414, 52766.785 25/03/09,20:04:28,07,08,1, 11.9,1,1, 2.029, 10505.666, 449.430, 52766.660 25/03/09,20:04:28,08,08,1, 11.9,1,1, 2.029, 10505.676, 449.414, 52766.697 25/03/09,20:04:28,09,08,1, 11.9,1,1, 2.029, 10505.661, 449.427, 52766.709 25/03/09,20:04:28,10,08,1, 11.9,1,1, 2.029, 10505.613, 449.430, 52766.655 25/03/09,20:04:28,11,08,1, 11.9,1,1, 2.029, 10505.559, 449.440, 52766.798 25/03/09,20:04:28,12,08,1, 11.9,1,1, 2.029, 10505.585, 449.446, 52766.684 25/03/09,20:04:28,13,08,1, 11.9,1,1, 2.029, 10505.568, 449.448, 52766.671 25/03/09,20:04:28,14,08,1, 11.9,1,1, 2.029, 10505.492, 449.432, 52766.661 25/03/09,20:04:28,15,08,1, 11.9,1,1, 2.029, 10505.473, 449.432, 52766.692 25/03/09,20:04:28,16,08,1, 11.9,1,1, 2.029, 10505.442, 449.416, 52766.621 25/03/09,20:04:28,17,08,1, 11.9,1,1, 2.029, 10505.441, 449.457, 52766.759 25/03/09,20:04:28,18,08,1, 11.9,1,1, 2.029, 10505.421, 449.469, 52766.752 25/03/09,20:04:28,19,08,1, 11.9,1,1, 2.029, 10505.370, 449.475, 52766.747 25/03/09,20:04:29,00,08,1, 11.9,1,1, 2.029, 10505.364, 449.475, 52766.747 25/03/09,20:04:29,01,08,1, 11.9,1,1, 2.029, 10505.332, 449.487, 52766.803 25/03/09,20:04:29,02,08,1, 11.9,1,1, 2.029, 10505.296, 449.458, 52766.733 25/03/09,20:04:29,03,08,1, 11.9,1,1, 2.029, 10505.278, 449.479, 52766.756 25/03/09,20:04:29,04,08,1, 11.9,1,1, 2.029, 10505.241, 449.465, 52766.690 25/03/09,20:04:29,05,08,1, 11.9,1,1, 2.029, 10505.236, 449.469, 52766.690 25/03/09,20:04:29,06,08,1, 11.9,1,1, 2.029, 10505.194, 449.471, 52766.706 25/03/09,20:04:29,07,08,1, 11.9,1,1, 2.029, 10505.187, 449.485, 52766.713 25/03/09,20:04:29,08,08,1, 11.9,1,1, 2.029, 10505.147, 449.483, 52766.664 25/03/09,20:04:29,09,08,1, 11.9,1,1, 2.029, 10505.088, 449.458, 52766.697 25/03/09,20:04:29,10,08,1, 11.9,1,1, 2.029, 10505.101, 449.476, 52766.634 25/03/09,20:04:29,11,08,1, 11.9,1,1, 2.029, 10505.063, 449.477, 52766.702 25/03/09,20:04:29,12,08,1, 11.9,1,1, 2.029, 10505.034, 449.486, 52766.730 25/03/09,20:04:29,13,08,1, 11.9,1,1, 2.029, 10505.017, 449.486, 52766.684 25/03/09,20:04:29,14,08,1, 11.9,1,1, 2.029, 10505.000, 449.495, 52766.757 25/03/09,20:04:29,15,08,1, 11.9,1,1, 2.029, 10504.970, 449.490, 52766.747 25/03/09,20:04:29,16,08,1, 11.9,1,1, 2.029, 10504.938, 449.494, 52766.642 25/03/09,20:04:29,17,08,1, 11.9,1,1, 2.029, 10504.899, 449.486, 52766.721 25/03/09,20:04:29,18,08,1, 11.9,1,1, 2.029, 10504.890, 449.468, 52766.654 25/03/09,20:04:29,19,08,1, 11.9,1,1, 2.029, 10504.862, 449.514, 52766.761 25/03/09,20:04:30,00,08,1, 11.9,1,1, 2.029, 10504.855, 449.514, 52766.761 25/03/09,20:04:30,01,08,1, 11.9,1,1, 2.029, 10504.798, 449.517, 52766.688 25/03/09,20:04:30,02,08,1, 11.9,1,1, 2.029, 10504.755, 449.520, 52766.596 25/03/09,20:04:30,03,08,1, 11.9,1,1, 2.029, 10504.763, 449.515, 52766.649 25/03/09,20:04:30,04,08,1, 11.9,1,1, 2.029, 10504.746, 449.526, 52766.701 25/03/09,20:04:30,05,08,1, 11.9,1,1, 2.029, 10504.696, 449.511, 52766.681 25/03/09,20:04:30,06,08,1, 11.9,1,1, 2.029, 10504.689, 449.490, 52766.707 25/03/09,20:04:30,07,08,1, 11.9,1,1, 2.029, 10504.647, 449.515, 52766.696 25/03/09,20:04:30,08,08,1, 11.9,1,1, 2.029, 10504.606, 449.535, 52766.772 25/03/09,20:04:30,09,08,1, 11.9,1,1, 2.029, 10504.584, 449.505, 52766.710 25/03/09,20:04:30,10,08,1, 11.9,1,1, 2.029, 10504.579, 449.516, 52766.685 25/03/09,20:04:30,11,08,1, 11.9,1,1, 2.029, 10504.536, 449.517, 52766.720 25/03/09,20:04:30,12,08,1, 11.9,1,1, 2.029, 10504.510, 449.508, 52766.668 25/03/09,20:04:30,13,08,1, 11.9,1,1, 2.029, 10504.490, 449.488, 52766.716 25/03/09,20:04:30,14,08,1, 11.9,1,1, 2.029, 10504.462, 449.513, 52766.689 25/03/09,20:04:30,15,08,1, 11.9,1,1, 2.029, 10504.436, 449.524, 52766.634 25/03/09,20:04:30,16,08,1, 11.9,1,1, 2.029, 10504.430, 449.526, 52766.632 25/03/09,20:04:30,17,08,1, 11.9,1,1, 2.029, 10504.360, 449.509, 52766.646 25/03/09,20:04:30,18,08,1, 11.9,1,1, 2.029, 10504.376, 449.515, 52766.605 25/03/09,20:04:30,19,08,1, 11.9,1,1, 2.029, 10504.351, 449.514, 52766.605 25/03/09,20:04:31,00,08,1, 11.9,1,1, 2.033, 10504.346, 449.514, 52766.605 25/03/09,20:04:31,01,08,1, 11.9,1,1, 2.033, 10504.282, 449.555, 52766.738 25/03/09,20:04:31,02,08,1, 11.9,1,1, 2.033, 10504.255, 449.524, 52766.724 25/03/09,20:04:31,03,08,1, 11.9,1,1, 2.033, 10504.245, 449.527, 52766.632 25/03/09,20:04:31,04,08,1, 11.9,1,1, 2.033, 10504.216, 449.539, 52766.633 25/03/09,20:04:31,05,08,1, 11.9,1,1, 2.033, 10504.186, 449.525, 52766.720 25/03/09,20:04:31,06,08,1, 11.9,1,1, 2.033, 10504.152, 449.528, 52766.630 25/03/09,20:04:31,07,08,1, 11.9,1,1, 2.033, 10504.120, 449.543, 52766.715 25/03/09,20:04:31,08,08,1, 11.9,1,1, 2.033, 10504.099, 449.551, 52766.643 25/03/09,20:04:31,09,08,1, 11.9,1,1, 2.033, 10504.074, 449.531, 52766.636 25/03/09,20:04:31,10,08,1, 11.9,1,1, 2.033, 10504.067, 449.530, 52766.639 25/03/09,20:04:31,11,08,1, 11.9,1,1, 2.033, 10504.050, 449.525, 52766.559 25/03/09,20:04:31,12,08,1, 11.9,1,1, 2.033, 10504.030, 449.526, 52766.755 25/03/09,20:04:31,13,08,1, 11.9,1,1, 2.033, 10503.964, 449.533, 52766.721 25/03/09,20:04:31,14,08,1, 11.9,1,1, 2.033, 10503.976, 449.510, 52766.647 25/03/09,20:04:31,15,08,1, 11.9,1,1, 2.033, 10503.929, 449.535, 52766.607 25/03/09,20:04:31,16,08,1, 11.9,1,1, 2.033, 10503.885, 449.536, 52766.640 25/03/09,20:04:31,17,08,1, 11.9,1,1, 2.033, 10503.876, 449.549, 52766.648 25/03/09,20:04:31,18,08,1, 11.9,1,1, 2.033, 10503.864, 449.542, 52766.598 25/03/09,20:04:31,19,08,1, 11.9,1,1, 2.033, 10503.812, 449.545, 52766.627 25/03/09,20:04:32,00,08,1, 12.0,1,1, 2.029, 10503.812, 449.545, 52766.627 25/03/09,20:04:32,01,08,1, 12.0,1,1, 2.029, 10503.770, 449.550, 52766.628 25/03/09,20:04:32,02,08,1, 12.0,1,1, 2.029, 10503.735, 449.560, 52766.640 25/03/09,20:04:32,03,08,1, 12.0,1,1, 2.029, 10503.719, 449.553, 52766.603 25/03/09,20:04:32,04,08,1, 12.0,1,1, 2.029, 10503.694, 449.570, 52766.573 25/03/09,20:04:32,05,08,1, 12.0,1,1, 2.029, 10503.663, 449.586, 52766.637 25/03/09,20:04:32,06,08,1, 12.0,1,1, 2.029, 10503.631, 449.558, 52766.530 25/03/09,20:04:32,07,08,1, 12.0,1,1, 2.029, 10503.619, 449.566, 52766.682 25/03/09,20:04:32,08,08,1, 12.0,1,1, 2.029, 10503.619, 449.558, 52766.661 25/03/09,20:04:32,09,08,1, 12.0,1,1, 2.029, 10503.558, 449.595, 52766.719 25/03/09,20:04:32,10,08,1, 12.0,1,1, 2.029, 10503.535, 449.570, 52766.655 25/03/09,20:04:32,11,08,1, 12.0,1,1, 2.029, 10503.497, 449.583, 52766.620 25/03/09,20:04:32,12,08,1, 12.0,1,1, 2.029, 10503.459, 449.567, 52766.625 25/03/09,20:04:32,13,08,1, 12.0,1,1, 2.029, 10503.449, 449.563, 52766.581 25/03/09,20:04:32,14,08,1, 12.0,1,1, 2.029, 10503.412, 449.549, 52766.637 25/03/09,20:04:32,15,08,1, 12.0,1,1, 2.029, 10503.383, 449.561, 52766.629 25/03/09,20:04:32,16,08,1, 12.0,1,1, 2.029, 10503.367, 449.542, 52766.543 25/03/09,20:04:32,17,08,1, 12.0,1,1, 2.029, 10503.327, 449.560, 52766.549 25/03/09,20:04:32,18,08,1, 12.0,1,1, 2.029, 10503.308, 449.566, 52766.561 25/03/09,20:04:32,19,08,1, 12.0,1,1, 2.029, 10503.297, 449.565, 52766.614 25/03/09,20:04:33,00,08,1, 11.9,1,1, 2.033, 10503.294, 449.565, 52766.614 25/03/09,20:04:33,01,08,1, 11.9,1,1, 2.033, 10503.223, 449.577, 52766.555 25/03/09,20:04:33,02,08,1, 11.9,1,1, 2.033, 10503.186, 449.584, 52766.630 25/03/09,20:04:33,03,08,1, 11.9,1,1, 2.033, 10503.161, 449.607, 52766.587 25/03/09,20:04:33,04,08,1, 11.9,1,1, 2.033, 10503.139, 449.591, 52766.585 25/03/09,20:04:33,05,08,1, 11.9,1,1, 2.033, 10503.115, 449.586, 52766.550 25/03/09,20:04:33,06,08,1, 11.9,1,1, 2.033, 10503.080, 449.591, 52766.589 25/03/09,20:04:33,07,08,1, 11.9,1,1, 2.033, 10503.057, 449.593, 52766.531 25/03/09,20:04:33,08,08,1, 11.9,1,1, 2.033, 10503.022, 449.607, 52766.644 25/03/09,20:04:33,09,08,1, 11.9,1,1, 2.033, 10503.009, 449.590, 52766.586 25/03/09,20:04:33,10,08,1, 11.9,1,1, 2.033, 10502.947, 449.608, 52766.604 25/03/09,20:04:33,11,08,1, 11.9,1,1, 2.033, 10502.941, 449.615, 52766.541 25/03/09,20:04:33,12,08,1, 11.9,1,1, 2.033, 10502.913, 449.612, 52766.590 25/03/09,20:04:33,13,08,1, 11.9,1,1, 2.033, 10502.877, 449.635, 52766.609 25/03/09,20:04:33,14,08,1, 11.9,1,1, 2.033, 10502.855, 449.611, 52766.550 25/03/09,20:04:33,15,08,1, 11.9,1,1, 2.033, 10502.825, 449.631, 52766.542 25/03/09,20:04:33,16,08,1, 11.9,1,1, 2.033, 10502.782, 449.638, 52766.613 25/03/09,20:04:33,17,08,1, 11.9,1,1, 2.033, 10502.765, 449.637, 52766.616 25/03/09,20:04:33,18,08,1, 11.9,1,1, 2.033, 10502.730, 449.635, 52766.662 25/03/09,20:04:33,19,08,1, 11.9,1,1, 2.033, 10502.724, 449.632, 52766.604 25/03/09,20:04:34,00,09,1, 12.0,1,1, 2.029, 10502.719, 449.632, 52766.604 25/03/09,20:04:34,01,09,1, 12.0,1,1, 2.029, 10502.671, 449.655, 52766.546 25/03/09,20:04:34,02,09,1, 12.0,1,1, 2.029, 10502.631, 449.653, 52766.604 25/03/09,20:04:34,03,09,1, 12.0,1,1, 2.029, 10502.612, 449.644, 52766.590 25/03/09,20:04:34,04,09,1, 12.0,1,1, 2.029, 10502.561, 449.630, 52766.502 25/03/09,20:04:34,05,09,1, 12.0,1,1, 2.029, 10502.539, 449.670, 52766.503 25/03/09,20:04:34,06,09,1, 12.0,1,1, 2.029, 10502.528, 449.645, 52766.546 25/03/09,20:04:34,07,09,1, 12.0,1,1, 2.029, 10502.492, 449.679, 52766.611 25/03/09,20:04:34,08,09,1, 12.0,1,1, 2.029, 10502.445, 449.673, 52766.539 25/03/09,20:04:34,09,09,1, 12.0,1,1, 2.029, 10502.430, 449.671, 52766.570 25/03/09,20:04:34,10,09,1, 12.0,1,1, 2.029, 10502.425, 449.659, 52766.555 25/03/09,20:04:34,11,09,1, 12.0,1,1, 2.029, 10502.357, 449.676, 52766.520 25/03/09,20:04:34,12,09,1, 12.0,1,1, 2.029, 10502.335, 449.666, 52766.541 25/03/09,20:04:34,13,09,1, 12.0,1,1, 2.029, 10502.322, 449.688, 52766.595 25/03/09,20:04:34,14,09,1, 12.0,1,1, 2.029, 10502.276, 449.698, 52766.580 25/03/09,20:04:34,15,09,1, 12.0,1,1, 2.029, 10502.267, 449.681, 52766.579 25/03/09,20:04:34,16,09,1, 12.0,1,1, 2.029, 10502.232, 449.686, 52766.508 25/03/09,20:04:34,17,09,1, 12.0,1,1, 2.029, 10502.208, 449.691, 52766.502 25/03/09,20:04:34,18,09,1, 12.0,1,1, 2.029, 10502.180, 449.700, 52766.552 25/03/09,20:04:34,19,09,1, 12.0,1,1, 2.029, 10502.135, 449.719, 52766.527 25/03/09,20:04:35,00,09,1, 11.9,1,1, 2.032, 10502.135, 449.719, 52766.527 25/03/09,20:04:35,01,09,1, 11.9,1,1, 2.032, 10502.084, 449.704, 52766.500 25/03/09,20:04:35,02,09,1, 11.9,1,1, 2.032, 10502.050, 449.714, 52766.611 25/03/09,20:04:35,03,09,1, 11.9,1,1, 2.032, 10502.008, 449.720, 52766.608 25/03/09,20:04:35,04,09,1, 11.9,1,1, 2.032, 10501.982, 449.711, 52766.536 25/03/09,20:04:35,05,09,1, 11.9,1,1, 2.032, 10501.951, 449.691, 52766.543 25/03/09,20:04:35,06,09,1, 11.9,1,1, 2.032, 10501.937, 449.717, 52766.533 25/03/09,20:04:35,07,09,1, 11.9,1,1, 2.032, 10501.908, 449.707, 52766.484 25/03/09,20:04:35,08,09,1, 11.9,1,1, 2.032, 10501.867, 449.735, 52766.537 25/03/09,20:04:35,09,09,1, 11.9,1,1, 2.032, 10501.839, 449.737, 52766.531 25/03/09,20:04:35,10,09,1, 11.9,1,1, 2.032, 10501.806, 449.738, 52766.479 25/03/09,20:04:35,11,09,1, 11.9,1,1, 2.032, 10501.779, 449.749, 52766.486 25/03/09,20:04:35,12,09,1, 11.9,1,1, 2.032, 10501.761, 449.731, 52766.564 25/03/09,20:04:35,13,09,1, 11.9,1,1, 2.032, 10501.736, 449.759, 52766.515 25/03/09,20:04:35,14,09,1, 11.9,1,1, 2.032, 10501.709, 449.742, 52766.467 25/03/09,20:04:35,15,09,1, 11.9,1,1, 2.032, 10501.692, 449.768, 52766.549 25/03/09,20:04:35,16,09,1, 11.9,1,1, 2.032, 10501.633, 449.763, 52766.558 25/03/09,20:04:35,17,09,1, 11.9,1,1, 2.032, 10501.630, 449.763, 52766.544 25/03/09,20:04:35,18,09,1, 11.9,1,1, 2.032, 10501.576, 449.747, 52766.488 25/03/09,20:04:35,19,09,1, 11.9,1,1, 2.032, 10501.542, 449.763, 52766.368 25/03/09,20:04:36,00,08,1, 11.9,1,1, 2.029, 10501.542, 449.763, 52766.368 25/03/09,20:04:36,01,08,1, 11.9,1,1, 2.029, 10501.470, 449.774, 52766.432 25/03/09,20:04:36,02,08,1, 11.9,1,1, 2.029, 10501.440, 449.770, 52766.554 25/03/09,20:04:36,03,08,1, 11.9,1,1, 2.029, 10501.442, 449.778, 52766.558 25/03/09,20:04:36,04,08,1, 11.9,1,1, 2.029, 10501.385, 449.750, 52766.486 25/03/09,20:04:36,05,08,1, 11.9,1,1, 2.029, 10501.360, 449.754, 52766.509 25/03/09,20:04:36,06,08,1, 11.9,1,1, 2.029, 10501.332, 449.770, 52766.556 25/03/09,20:04:36,07,08,1, 11.9,1,1, 2.029, 10501.296, 449.787, 52766.556 25/03/09,20:04:36,08,08,1, 11.9,1,1, 2.029, 10501.282, 449.817, 52766.539 25/03/09,20:04:36,09,08,1, 11.9,1,1, 2.029, 10501.231, 449.798, 52766.556 25/03/09,20:04:36,10,08,1, 11.9,1,1, 2.029, 10501.179, 449.794, 52766.526 25/03/09,20:04:36,11,08,1, 11.9,1,1, 2.029, 10501.178, 449.805, 52766.549 25/03/09,20:04:36,12,08,1, 11.9,1,1, 2.029, 10501.152, 449.803, 52766.496 25/03/09,20:04:36,13,08,1, 11.9,1,1, 2.029, 10501.114, 449.787, 52766.469 25/03/09,20:04:36,14,08,1, 11.9,1,1, 2.029, 10501.090, 449.796, 52766.526 25/03/09,20:04:36,15,08,1, 11.9,1,1, 2.029, 10501.059, 449.798, 52766.540 25/03/09,20:04:36,16,08,1, 11.9,1,1, 2.029, 10501.024, 449.809, 52766.568 25/03/09,20:04:36,17,08,1, 11.9,1,1, 2.029, 10500.999, 449.823, 52766.556 25/03/09,20:04:36,18,08,1, 11.9,1,1, 2.029, 10500.972, 449.818, 52766.483 25/03/09,20:04:36,19,08,1, 11.9,1,1, 2.029, 10500.954, 449.835, 52766.456 25/03/09,20:04:37,00,08,1, 12.0,1,1, 2.029, 10500.950, 449.835, 52766.456 25/03/09,20:04:37,01,08,1, 12.0,1,1, 2.029, 10500.895, 449.834, 52766.550 25/03/09,20:04:37,02,08,1, 12.0,1,1, 2.029, 10500.870, 449.862, 52766.514 25/03/09,20:04:37,03,08,1, 12.0,1,1, 2.029, 10500.852, 449.848, 52766.509 25/03/09,20:04:37,04,08,1, 12.0,1,1, 2.029, 10500.794, 449.864, 52766.584 25/03/09,20:04:37,05,08,1, 12.0,1,1, 2.029, 10500.783, 449.858, 52766.536 25/03/09,20:04:37,06,08,1, 12.0,1,1, 2.029, 10500.727, 449.872, 52766.551 25/03/09,20:04:37,07,08,1, 12.0,1,1, 2.029, 10500.704, 449.854, 52766.559 25/03/09,20:04:37,08,08,1, 12.0,1,1, 2.029, 10500.668, 449.872, 52766.539 25/03/09,20:04:37,09,08,1, 12.0,1,1, 2.029, 10500.649, 449.879, 52766.514 25/03/09,20:04:37,10,08,1, 12.0,1,1, 2.029, 10500.619, 449.893, 52766.490 25/03/09,20:04:37,11,08,1, 12.0,1,1, 2.029, 10500.577, 449.878, 52766.471 25/03/09,20:04:37,12,08,1, 12.0,1,1, 2.029, 10500.570, 449.884, 52766.554 25/03/09,20:04:37,13,08,1, 12.0,1,1, 2.029, 10500.515, 449.896, 52766.536 25/03/09,20:04:37,14,08,1, 12.0,1,1, 2.029, 10500.488, 449.884, 52766.464 25/03/09,20:04:37,15,08,1, 12.0,1,1, 2.029, 10500.467, 449.878, 52766.499 25/03/09,20:04:37,16,08,1, 12.0,1,1, 2.029, 10500.425, 449.897, 52766.532 25/03/09,20:04:37,17,08,1, 12.0,1,1, 2.029, 10500.448, 449.927, 52766.534 25/03/09,20:04:37,18,08,1, 12.0,1,1, 2.029, 10500.369, 449.924, 52766.571 25/03/09,20:04:37,19,08,1, 12.0,1,1, 2.029, 10500.373, 449.951, 52766.517 25/03/09,20:04:38,00,08,1, 11.9,1,1, 2.032, 10500.365, 449.951, 52766.517 25/03/09,20:04:38,01,08,1, 11.9,1,1, 2.032, 10500.295, 449.946, 52766.498 25/03/09,20:04:38,02,08,1, 11.9,1,1, 2.032, 10500.282, 449.946, 52766.549 25/03/09,20:04:38,03,08,1, 11.9,1,1, 2.032, 10500.259, 449.927, 52766.518 25/03/09,20:04:38,04,08,1, 11.9,1,1, 2.032, 10500.219, 449.942, 52766.481 25/03/09,20:04:38,05,08,1, 11.9,1,1, 2.032, 10500.178, 449.963, 52766.517 25/03/09,20:04:38,06,08,1, 11.9,1,1, 2.032, 10500.153, 449.966, 52766.566 25/03/09,20:04:38,07,08,1, 11.9,1,1, 2.032, 10500.121, 449.969, 52766.554 25/03/09,20:04:38,08,08,1, 11.9,1,1, 2.032, 10500.094, 449.969, 52766.545 25/03/09,20:04:38,09,08,1, 11.9,1,1, 2.032, 10500.062, 449.957, 52766.465 25/03/09,20:04:38,10,08,1, 11.9,1,1, 2.032, 10500.034, 449.961, 52766.462 25/03/09,20:04:38,11,08,1, 11.9,1,1, 2.032, 10499.995, 449.981, 52766.521 25/03/09,20:04:38,12,08,1, 11.9,1,1, 2.032, 10499.992, 449.992, 52766.515 25/03/09,20:04:38,13,08,1, 11.9,1,1, 2.032, 10499.974, 450.000, 52766.528 25/03/09,20:04:38,14,08,1, 11.9,1,1, 2.032, 10499.927, 449.993, 52766.491 25/03/09,20:04:38,15,08,1, 11.9,1,1, 2.032, 10499.900, 449.974, 52766.511 25/03/09,20:04:38,16,08,1, 11.9,1,1, 2.032, 10499.872, 450.002, 52766.488 25/03/09,20:04:38,17,08,1, 11.9,1,1, 2.032, 10499.818, 449.989, 52766.483 25/03/09,20:04:38,18,08,1, 11.9,1,1, 2.032, 10499.813, 450.012, 52766.474 25/03/09,20:04:38,19,08,1, 11.9,1,1, 2.032, 10499.770, 450.020, 52766.501 25/03/09,20:04:39,00,09,1, 11.9,1,1, 2.029, 10499.765, 450.020, 52766.501 25/03/09,20:04:39,01,09,1, 11.9,1,1, 2.029, 10499.705, 450.017, 52766.436 25/03/09,20:04:39,02,09,1, 11.9,1,1, 2.029, 10499.677, 450.026, 52766.488 25/03/09,20:04:39,03,09,1, 11.9,1,1, 2.029, 10499.665, 450.012, 52766.445 25/03/09,20:04:39,04,09,1, 11.9,1,1, 2.029, 10499.621, 450.014, 52766.538 25/03/09,20:04:39,05,09,1, 11.9,1,1, 2.029, 10499.604, 450.041, 52766.562 25/03/09,20:04:39,06,09,1, 11.9,1,1, 2.029, 10499.594, 450.053, 52766.498 25/03/09,20:04:39,07,09,1, 11.9,1,1, 2.029, 10499.557, 450.040, 52766.536 25/03/09,20:04:39,08,09,1, 11.9,1,1, 2.029, 10499.543, 450.048, 52766.505 25/03/09,20:04:39,09,09,1, 11.9,1,1, 2.029, 10499.497, 450.064, 52766.470 25/03/09,20:04:39,10,09,1, 11.9,1,1, 2.029, 10499.455, 450.047, 52766.444 25/03/09,20:04:39,11,09,1, 11.9,1,1, 2.029, 10499.463, 450.077, 52766.472 25/03/09,20:04:39,12,09,1, 11.9,1,1, 2.029, 10499.421, 450.061, 52766.469 25/03/09,20:04:39,13,09,1, 11.9,1,1, 2.029, 10499.384, 450.078, 52766.494 25/03/09,20:04:39,14,09,1, 11.9,1,1, 2.029, 10499.376, 450.072, 52766.524 25/03/09,20:04:39,15,09,1, 11.9,1,1, 2.029, 10499.351, 450.088, 52766.525 25/03/09,20:04:39,16,09,1, 11.9,1,1, 2.029, 10499.303, 450.074, 52766.465 25/03/09,20:04:39,17,09,1, 11.9,1,1, 2.029, 10499.286, 450.078, 52766.514 25/03/09,20:04:39,18,09,1, 11.9,1,1, 2.029, 10499.270, 450.067, 52766.502 25/03/09,20:04:39,19,09,1, 11.9,1,1, 2.029, 10499.226, 450.069, 52766.574 25/03/09,20:04:40,00,09,1, 11.9,1,1, 2.033, 10499.222, 450.069, 52766.574 25/03/09,20:04:40,01,09,1, 11.9,1,1, 2.033, 10499.199, 450.089, 52766.484 25/03/09,20:04:40,02,09,1, 11.9,1,1, 2.033, 10499.151, 450.097, 52766.552 25/03/09,20:04:40,03,09,1, 11.9,1,1, 2.033, 10499.140, 450.103, 52766.469 25/03/09,20:04:40,04,09,1, 11.9,1,1, 2.033, 10499.134, 450.104, 52766.431 25/03/09,20:04:40,05,09,1, 11.9,1,1, 2.033, 10499.050, 450.098, 52766.420 25/03/09,20:04:40,06,09,1, 11.9,1,1, 2.033, 10499.077, 450.067, 52766.437 25/03/09,20:04:40,07,09,1, 11.9,1,1, 2.033, 10499.062, 450.117, 52766.546 25/03/09,20:04:40,08,09,1, 11.9,1,1, 2.033, 10499.017, 450.130, 52766.512 25/03/09,20:04:40,09,09,1, 11.9,1,1, 2.033, 10499.004, 450.112, 52766.478 25/03/09,20:04:40,10,09,1, 11.9,1,1, 2.033, 10498.957, 450.132, 52766.497 25/03/09,20:04:40,11,09,1, 11.9,1,1, 2.033, 10498.936, 450.149, 52766.560 25/03/09,20:04:40,12,09,1, 11.9,1,1, 2.033, 10498.932, 450.124, 52766.508 25/03/09,20:04:40,13,09,1, 11.9,1,1, 2.033, 10498.890, 450.120, 52766.554 25/03/09,20:04:40,14,09,1, 11.9,1,1, 2.033, 10498.851, 450.124, 52766.534 25/03/09,20:04:40,15,09,1, 11.9,1,1, 2.033, 10498.853, 450.125, 52766.491 25/03/09,20:04:40,16,09,1, 11.9,1,1, 2.033, 10498.820, 450.171, 52766.525 25/03/09,20:04:40,17,09,1, 11.9,1,1, 2.033, 10498.780, 450.172, 52766.449 25/03/09,20:04:40,18,09,1, 11.9,1,1, 2.033, 10498.768, 450.157, 52766.536 25/03/09,20:04:40,19,09,1, 11.9,1,1, 2.033, 10498.753, 450.144, 52766.501 25/03/09,20:04:41,00,08,1, 11.9,1,1, 2.032, 10498.747, 450.144, 52766.501 25/03/09,20:04:41,01,08,1, 11.9,1,1, 2.032, 10498.710, 450.163, 52766.552 25/03/09,20:04:41,02,08,1, 11.9,1,1, 2.032, 10498.681, 450.165, 52766.584 25/03/09,20:04:41,03,08,1, 11.9,1,1, 2.032, 10498.643, 450.177, 52766.484 25/03/09,20:04:41,04,08,1, 11.9,1,1, 2.032, 10498.625, 450.175, 52766.532 25/03/09,20:04:41,05,08,1, 11.9,1,1, 2.032, 10498.591, 450.179, 52766.593 25/03/09,20:04:41,06,08,1, 11.9,1,1, 2.032, 10498.594, 450.164, 52766.534 25/03/09,20:04:41,07,08,1, 11.9,1,1, 2.032, 10498.546, 450.181, 52766.508 25/03/09,20:04:41,08,08,1, 11.9,1,1, 2.032, 10498.514, 450.208, 52766.522 25/03/09,20:04:41,09,08,1, 11.9,1,1, 2.032, 10498.494, 450.198, 52766.524 25/03/09,20:04:41,10,08,1, 11.9,1,1, 2.032, 10498.472, 450.189, 52766.468 25/03/09,20:04:41,11,08,1, 11.9,1,1, 2.032, 10498.467, 450.201, 52766.540 25/03/09,20:04:41,12,08,1, 11.9,1,1, 2.032, 10498.432, 450.210, 52766.489 25/03/09,20:04:41,13,08,1, 11.9,1,1, 2.032, 10498.415, 450.190, 52766.436 25/03/09,20:04:41,14,08,1, 11.9,1,1, 2.032, 10498.376, 450.187, 52766.500 25/03/09,20:04:41,15,08,1, 11.9,1,1, 2.032, 10498.367, 450.208, 52766.486 25/03/09,20:04:41,16,08,1, 11.9,1,1, 2.032, 10498.350, 450.207, 52766.522 25/03/09,20:04:41,17,08,1, 11.9,1,1, 2.032, 10498.338, 450.218, 52766.558 25/03/09,20:04:41,18,08,1, 11.9,1,1, 2.032, 10498.311, 450.199, 52766.565 25/03/09,20:04:41,19,08,1, 11.9,1,1, 2.032, 10498.295, 450.199, 52766.484 25/03/09,20:04:42,00,08,1, 11.9,1,1, 2.031, 10498.288, 450.199, 52766.484 25/03/09,20:04:42,01,08,1, 11.9,1,1, 2.031, 10498.236, 450.186, 52766.484 25/03/09,20:04:42,02,08,1, 11.9,1,1, 2.031, 10498.178, 450.204, 52766.587 25/03/09,20:04:42,03,08,1, 11.9,1,1, 2.031, 10498.172, 450.230, 52766.535 25/03/09,20:04:42,04,08,1, 11.9,1,1, 2.031, 10498.162, 450.209, 52766.535 25/03/09,20:04:42,05,08,1, 11.9,1,1, 2.031, 10498.123, 450.209, 52766.475 25/03/09,20:04:42,06,08,1, 11.9,1,1, 2.031, 10498.102, 450.220, 52766.459 25/03/09,20:04:42,07,08,1, 11.9,1,1, 2.031, 10498.103, 450.206, 52766.458 25/03/09,20:04:42,08,08,1, 11.9,1,1, 2.031, 10498.048, 450.215, 52766.500 25/03/09,20:04:42,09,08,1, 11.9,1,1, 2.031, 10498.015, 450.229, 52766.499 25/03/09,20:04:42,10,08,1, 11.9,1,1, 2.031, 10498.008, 450.202, 52766.470 25/03/09,20:04:42,11,08,1, 11.9,1,1, 2.031, 10497.980, 450.206, 52766.476 25/03/09,20:04:42,12,08,1, 11.9,1,1, 2.031, 10497.945, 450.230, 52766.589 25/03/09,20:04:42,13,08,1, 11.9,1,1, 2.031, 10497.928, 450.233, 52766.496 25/03/09,20:04:42,14,08,1, 11.9,1,1, 2.031, 10497.908, 450.224, 52766.501 25/03/09,20:04:42,15,08,1, 11.9,1,1, 2.031, 10497.884, 450.246, 52766.536 25/03/09,20:04:42,16,08,1, 11.9,1,1, 2.031, 10497.888, 450.226, 52766.509 25/03/09,20:04:42,17,08,1, 11.9,1,1, 2.031, 10497.828, 450.251, 52766.600 25/03/09,20:04:42,18,08,1, 11.9,1,1, 2.031, 10497.819, 450.219, 52766.419 25/03/09,20:04:42,19,08,1, 11.9,1,1, 2.031, 10497.787, 450.250, 52766.469 25/03/09,20:04:43,00,09,1, 12.0,1,1, 2.032, 10497.787, 450.250, 52766.469 25/03/09,20:04:43,01,09,1, 12.0,1,1, 2.032, 10497.757, 450.234, 52766.442 25/03/09,20:04:43,02,09,1, 12.0,1,1, 2.032, 10497.746, 450.252, 52766.485 25/03/09,20:04:43,03,09,1, 12.0,1,1, 2.032, 10497.676, 450.246, 52766.546 25/03/09,20:04:43,04,09,1, 12.0,1,1, 2.032, 10497.682, 450.252, 52766.534 25/03/09,20:04:43,05,09,1, 12.0,1,1, 2.032, 10497.659, 450.243, 52766.528 25/03/09,20:04:43,06,09,1, 12.0,1,1, 2.032, 10497.622, 450.241, 52766.557 25/03/09,20:04:43,07,09,1, 12.0,1,1, 2.032, 10497.597, 450.256, 52766.532 25/03/09,20:04:43,08,09,1, 12.0,1,1, 2.032, 10497.569, 450.268, 52766.496 25/03/09,20:04:43,09,09,1, 12.0,1,1, 2.032, 10497.556, 450.253, 52766.476 25/03/09,20:04:43,10,09,1, 12.0,1,1, 2.032, 10497.533, 450.248, 52766.529 25/03/09,20:04:43,11,09,1, 12.0,1,1, 2.032, 10497.510, 450.254, 52766.532 25/03/09,20:04:43,12,09,1, 12.0,1,1, 2.032, 10497.481, 450.264, 52766.521 25/03/09,20:04:43,13,09,1, 12.0,1,1, 2.032, 10497.500, 450.279, 52766.443 25/03/09,20:04:43,14,09,1, 12.0,1,1, 2.032, 10497.443, 450.268, 52766.546 25/03/09,20:04:43,15,09,1, 12.0,1,1, 2.032, 10497.425, 450.267, 52766.498 25/03/09,20:04:43,16,09,1, 12.0,1,1, 2.032, 10497.396, 450.253, 52766.549 25/03/09,20:04:43,17,09,1, 12.0,1,1, 2.032, 10497.348, 450.272, 52766.549 25/03/09,20:04:43,18,09,1, 12.0,1,1, 2.032, 10497.346, 450.245, 52766.500 25/03/09,20:04:43,19,09,1, 12.0,1,1, 2.032, 10497.327, 450.257, 52766.481 25/03/09,20:04:44,00,09,1, 11.9,1,1, 2.029, 10497.320, 450.257, 52766.481 25/03/09,20:04:44,01,09,1, 11.9,1,1, 2.029, 10497.251, 450.280, 52766.557 25/03/09,20:04:44,02,09,1, 11.9,1,1, 2.029, 10497.241, 450.282, 52766.602 25/03/09,20:04:44,03,09,1, 11.9,1,1, 2.029, 10497.207, 450.282, 52766.510 25/03/09,20:04:44,04,09,1, 11.9,1,1, 2.029, 10497.191, 450.267, 52766.509 25/03/09,20:04:44,05,09,1, 11.9,1,1, 2.029, 10497.163, 450.266, 52766.493 25/03/09,20:04:44,06,09,1, 11.9,1,1, 2.029, 10497.109, 450.289, 52766.497 25/03/09,20:04:44,07,09,1, 11.9,1,1, 2.029, 10497.111, 450.288, 52766.551 25/03/09,20:04:44,08,09,1, 11.9,1,1, 2.029, 10497.086, 450.300, 52766.580 25/03/09,20:04:44,09,09,1, 11.9,1,1, 2.029, 10497.063, 450.287, 52766.592 25/03/09,20:04:44,10,09,1, 11.9,1,1, 2.029, 10497.050, 450.316, 52766.538 25/03/09,20:04:44,11,09,1, 11.9,1,1, 2.029, 10497.018, 450.302, 52766.581 25/03/09,20:04:44,12,09,1, 11.9,1,1, 2.029, 10497.001, 450.269, 52766.500 25/03/09,20:04:44,13,09,1, 11.9,1,1, 2.029, 10496.969, 450.309, 52766.542 25/03/09,20:04:44,14,09,1, 11.9,1,1, 2.029, 10496.943, 450.292, 52766.491 25/03/09,20:04:44,15,09,1, 11.9,1,1, 2.029, 10496.942, 450.311, 52766.543 25/03/09,20:04:44,16,09,1, 11.9,1,1, 2.029, 10496.895, 450.301, 52766.592 25/03/09,20:04:44,17,09,1, 11.9,1,1, 2.029, 10496.869, 450.303, 52766.497 25/03/09,20:04:44,18,09,1, 11.9,1,1, 2.029, 10496.840, 450.303, 52766.559 25/03/09,20:04:44,19,09,1, 11.9,1,1, 2.029, 10496.830, 450.290, 52766.468 25/03/09,20:04:45,00,08,1, 11.9,1,1, 2.028, 10496.827, 450.290, 52766.468 25/03/09,20:04:45,01,08,1, 11.9,1,1, 2.028, 10496.791, 450.299, 52766.455 25/03/09,20:04:45,02,08,1, 11.9,1,1, 2.028, 10496.764, 450.302, 52766.538 25/03/09,20:04:45,03,08,1, 11.9,1,1, 2.028, 10496.724, 450.298, 52766.568 25/03/09,20:04:45,04,08,1, 11.9,1,1, 2.028, 10496.733, 450.310, 52766.567 25/03/09,20:04:45,05,08,1, 11.9,1,1, 2.028, 10496.663, 450.335, 52766.577 25/03/09,20:04:45,06,08,1, 11.9,1,1, 2.028, 10496.656, 450.297, 52766.539 25/03/09,20:04:45,07,08,1, 11.9,1,1, 2.028, 10496.622, 450.286, 52766.537 25/03/09,20:04:45,08,08,1, 11.9,1,1, 2.028, 10496.603, 450.284, 52766.510 25/03/09,20:04:45,09,08,1, 11.9,1,1, 2.028, 10496.596, 450.283, 52766.550 25/03/09,20:04:45,10,08,1, 11.9,1,1, 2.028, 10496.579, 450.308, 52766.507 25/03/09,20:04:45,11,08,1, 11.9,1,1, 2.028, 10496.558, 450.311, 52766.658 25/03/09,20:04:45,12,08,1, 11.9,1,1, 2.028, 10496.546, 450.296, 52766.459 25/03/09,20:04:45,13,08,1, 11.9,1,1, 2.028, 10496.479, 450.315, 52766.685 25/03/09,20:04:45,14,08,1, 11.9,1,1, 2.028, 10496.485, 450.292, 52766.440 25/03/09,20:04:45,15,08,1, 11.9,1,1, 2.028, 10496.473, 450.266, 52766.435 25/03/09,20:04:45,16,08,1, 11.9,1,1, 2.028, 10496.424, 450.289, 52766.539 25/03/09,20:04:45,17,08,1, 11.9,1,1, 2.028, 10496.416, 450.300, 52766.592 25/03/09,20:04:45,18,08,1, 11.9,1,1, 2.028, 10496.392, 450.309, 52766.595 25/03/09,20:04:45,19,08,1, 11.9,1,1, 2.028, 10496.376, 450.294, 52766.577 25/03/09,20:04:46,00,08,1, 11.9,1,1, 2.032, 10496.368, 450.294, 52766.577 25/03/09,20:04:46,01,08,1, 11.9,1,1, 2.032, 10496.340, 450.305, 52766.495 25/03/09,20:04:46,02,08,1, 11.9,1,1, 2.032, 10496.295, 450.304, 52766.493 25/03/09,20:04:46,03,08,1, 11.9,1,1, 2.032, 10496.289, 450.294, 52766.483 25/03/09,20:04:46,04,08,1, 11.9,1,1, 2.032, 10496.275, 450.305, 52766.575 25/03/09,20:04:46,05,08,1, 11.9,1,1, 2.032, 10496.232, 450.315, 52766.528 25/03/09,20:04:46,06,08,1, 11.9,1,1, 2.032, 10496.217, 450.312, 52766.524 25/03/09,20:04:46,07,08,1, 11.9,1,1, 2.032, 10496.231, 450.312, 52766.547 25/03/09,20:04:46,08,08,1, 11.9,1,1, 2.032, 10496.191, 450.306, 52766.574 25/03/09,20:04:46,09,08,1, 11.9,1,1, 2.032, 10496.154, 450.287, 52766.538 25/03/09,20:04:46,10,08,1, 11.9,1,1, 2.032, 10496.123, 450.299, 52766.526 25/03/09,20:04:46,11,08,1, 11.9,1,1, 2.032, 10496.096, 450.287, 52766.641 25/03/09,20:04:46,12,08,1, 11.9,1,1, 2.032, 10496.114, 450.304, 52766.606 25/03/09,20:04:46,13,08,1, 11.9,1,1, 2.032, 10496.084, 450.286, 52766.587 25/03/09,20:04:46,14,08,1, 11.9,1,1, 2.032, 10496.044, 450.310, 52766.525 25/03/09,20:04:46,15,08,1, 11.9,1,1, 2.032, 10496.035, 450.302, 52766.512 25/03/09,20:04:46,16,08,1, 11.9,1,1, 2.032, 10496.018, 450.294, 52766.490 25/03/09,20:04:46,17,08,1, 11.9,1,1, 2.032, 10495.982, 450.262, 52766.471 25/03/09,20:04:46,18,08,1, 11.9,1,1, 2.032, 10495.980, 450.289, 52766.598 25/03/09,20:04:46,19,08,1, 11.9,1,1, 2.032, 10495.941, 450.288, 52766.504 25/03/09,20:04:47,00,08,1, 11.9,1,1, 2.028, 10495.934, 450.288, 52766.504 25/03/09,20:04:47,01,08,1, 11.9,1,1, 2.028, 10495.916, 450.315, 52766.523 25/03/09,20:04:47,02,08,1, 11.9,1,1, 2.028, 10495.888, 450.284, 52766.529 25/03/09,20:04:47,03,08,1, 11.9,1,1, 2.028, 10495.837, 450.292, 52766.499 25/03/09,20:04:47,04,08,1, 11.9,1,1, 2.028, 10495.819, 450.284, 52766.513 25/03/09,20:04:47,05,08,1, 11.9,1,1, 2.028, 10495.786, 450.277, 52766.614 25/03/09,20:04:47,06,08,1, 11.9,1,1, 2.028, 10495.767, 450.270, 52766.586 25/03/09,20:04:47,07,08,1, 11.9,1,1, 2.028, 10495.743, 450.259, 52766.529 25/03/09,20:04:47,08,08,1, 11.9,1,1, 2.028, 10495.711, 450.256, 52766.491 25/03/09,20:04:47,09,08,1, 11.9,1,1, 2.028, 10495.692, 450.287, 52766.507 25/03/09,20:04:47,10,08,1, 11.9,1,1, 2.028, 10495.673, 450.266, 52766.496 25/03/09,20:04:47,11,08,1, 11.9,1,1, 2.028, 10495.644, 450.262, 52766.497 25/03/09,20:04:47,12,08,1, 11.9,1,1, 2.028, 10495.629, 450.261, 52766.519 25/03/09,20:04:47,13,08,1, 11.9,1,1, 2.028, 10495.602, 450.262, 52766.545 25/03/09,20:04:47,14,08,1, 11.9,1,1, 2.028, 10495.579, 450.258, 52766.511 25/03/09,20:04:47,15,08,1, 11.9,1,1, 2.028, 10495.579, 450.260, 52766.512 25/03/09,20:04:47,16,08,1, 11.9,1,1, 2.028, 10495.512, 450.263, 52766.570 25/03/09,20:04:47,17,08,1, 11.9,1,1, 2.028, 10495.527, 450.258, 52766.546 25/03/09,20:04:47,18,08,1, 11.9,1,1, 2.028, 10495.493, 450.254, 52766.613 25/03/09,20:04:47,19,08,1, 11.9,1,1, 2.028, 10495.465, 450.257, 52766.613 25/03/09,20:04:48,00,08,1, 11.9,1,1, 2.028, 10495.459, 450.257, 52766.613 25/03/09,20:04:48,01,08,1, 11.9,1,1, 2.028, 10495.448, 450.241, 52766.542 25/03/09,20:04:48,02,08,1, 11.9,1,1, 2.028, 10495.410, 450.254, 52766.534 25/03/09,20:04:48,03,08,1, 11.9,1,1, 2.028, 10495.401, 450.268, 52766.571 25/03/09,20:04:48,04,08,1, 11.9,1,1, 2.028, 10495.342, 450.232, 52766.522 25/03/09,20:04:48,05,08,1, 11.9,1,1, 2.028, 10495.349, 450.244, 52766.567 25/03/09,20:04:48,06,08,1, 11.9,1,1, 2.028, 10495.316, 450.225, 52766.534 25/03/09,20:04:48,07,08,1, 11.9,1,1, 2.028, 10495.308, 450.231, 52766.548 25/03/09,20:04:48,08,08,1, 11.9,1,1, 2.028, 10495.269, 450.211, 52766.517 25/03/09,20:04:48,09,08,1, 11.9,1,1, 2.028, 10495.231, 450.218, 52766.480 25/03/09,20:04:48,10,08,1, 11.9,1,1, 2.028, 10495.236, 450.220, 52766.504 25/03/09,20:04:48,11,08,1, 11.9,1,1, 2.028, 10495.197, 450.238, 52766.590 25/03/09,20:04:48,12,08,1, 11.9,1,1, 2.028, 10495.198, 450.226, 52766.574 25/03/09,20:04:48,13,08,1, 11.9,1,1, 2.028, 10495.165, 450.230, 52766.651 25/03/09,20:04:48,14,08,1, 11.9,1,1, 2.028, 10495.142, 450.213, 52766.640 25/03/09,20:04:48,15,08,1, 11.9,1,1, 2.028, 10495.131, 450.215, 52766.560 25/03/09,20:04:48,16,08,1, 11.9,1,1, 2.028, 10495.054, 450.225, 52766.713 25/03/09,20:04:48,17,08,1, 11.9,1,1, 2.028, 10495.070, 450.196, 52766.632 25/03/09,20:04:48,18,08,1, 11.9,1,1, 2.028, 10495.087, 450.183, 52766.528 25/03/09,20:04:48,19,08,1, 11.9,1,1, 2.028, 10495.046, 450.189, 52766.568 25/03/09,20:04:49,00,09,1, 11.9,1,1, 2.033, 10495.042, 450.189, 52766.568 25/03/09,20:04:49,01,09,1, 11.9,1,1, 2.033, 10494.998, 450.199, 52766.577 25/03/09,20:04:49,02,09,1, 11.9,1,1, 2.033, 10494.968, 450.217, 52766.578 25/03/09,20:04:49,03,09,1, 11.9,1,1, 2.033, 10494.932, 450.196, 52766.610 25/03/09,20:04:49,04,09,1, 11.9,1,1, 2.033, 10494.933, 450.201, 52766.633 25/03/09,20:04:49,05,09,1, 11.9,1,1, 2.033, 10494.906, 450.203, 52766.552 25/03/09,20:04:49,06,09,1, 11.9,1,1, 2.033, 10494.875, 450.195, 52766.631 25/03/09,20:04:49,07,09,1, 11.9,1,1, 2.033, 10494.844, 450.205, 52766.593 25/03/09,20:04:49,08,09,1, 11.9,1,1, 2.033, 10494.834, 450.187, 52766.572 25/03/09,20:04:49,09,09,1, 11.9,1,1, 2.033, 10494.806, 450.189, 52766.585 25/03/09,20:04:49,10,09,1, 11.9,1,1, 2.033, 10494.784, 450.181, 52766.527 25/03/09,20:04:49,11,09,1, 11.9,1,1, 2.033, 10494.747, 450.153, 52766.512 25/03/09,20:04:49,12,09,1, 11.9,1,1, 2.033, 10494.738, 450.155, 52766.562 25/03/09,20:04:49,13,09,1, 11.9,1,1, 2.033, 10494.728, 450.147, 52766.524 25/03/09,20:04:49,14,09,1, 11.9,1,1, 2.033, 10494.699, 450.143, 52766.558 25/03/09,20:04:49,15,09,1, 11.9,1,1, 2.033, 10494.652, 450.163, 52766.519 25/03/09,20:04:49,16,09,1, 11.9,1,1, 2.033, 10494.643, 450.147, 52766.509 25/03/09,20:04:49,17,09,1, 11.9,1,1, 2.033, 10494.619, 450.149, 52766.513 25/03/09,20:04:49,18,09,1, 11.9,1,1, 2.033, 10494.596, 450.162, 52766.542 25/03/09,20:04:49,19,09,1, 11.9,1,1, 2.033, 10494.569, 450.154, 52766.552 25/03/09,20:04:50,00,09,1, 11.9,1,1, 2.033, 10494.566, 450.154, 52766.552 25/03/09,20:04:50,01,09,1, 11.9,1,1, 2.033, 10494.488, 450.117, 52766.585 25/03/09,20:04:50,02,09,1, 11.9,1,1, 2.033, 10494.489, 450.129, 52766.588 25/03/09,20:04:50,03,09,1, 11.9,1,1, 2.033, 10494.468, 450.138, 52766.595 25/03/09,20:04:50,04,09,1, 11.9,1,1, 2.033, 10494.461, 450.100, 52766.528 25/03/09,20:04:50,05,09,1, 11.9,1,1, 2.033, 10494.424, 450.129, 52766.567 25/03/09,20:04:50,06,09,1, 11.9,1,1, 2.033, 10494.398, 450.087, 52766.540 25/03/09,20:04:50,07,09,1, 11.9,1,1, 2.033, 10494.381, 450.116, 52766.595 25/03/09,20:04:50,08,09,1, 11.9,1,1, 2.033, 10494.344, 450.103, 52766.483 25/03/09,20:04:50,09,09,1, 11.9,1,1, 2.033, 10494.337, 450.090, 52766.526 25/03/09,20:04:50,10,09,1, 11.9,1,1, 2.033, 10494.330, 450.133, 52766.597 25/03/09,20:04:50,11,09,1, 11.9,1,1, 2.033, 10494.280, 450.128, 52766.498 25/03/09,20:04:50,12,09,1, 11.9,1,1, 2.033, 10494.274, 450.107, 52766.539 25/03/09,20:04:50,13,09,1, 11.9,1,1, 2.033, 10494.251, 450.117, 52766.595 25/03/09,20:04:50,14,09,1, 11.9,1,1, 2.033, 10494.206, 450.112, 52766.587 25/03/09,20:04:50,15,09,1, 11.9,1,1, 2.033, 10494.193, 450.085, 52766.609 25/03/09,20:04:50,16,09,1, 11.9,1,1, 2.033, 10494.148, 450.109, 52766.632 25/03/09,20:04:50,17,09,1, 11.9,1,1, 2.033, 10494.138, 450.076, 52766.623 25/03/09,20:04:50,18,09,1, 11.9,1,1, 2.033, 10494.119, 450.069, 52766.502 25/03/09,20:04:50,19,09,1, 11.9,1,1, 2.033, 10494.090, 450.112, 52766.538 25/03/09,20:04:51,00,09,1, 11.9,1,1, 2.028, 10494.082, 450.112, 52766.538 25/03/09,20:04:51,01,09,1, 11.9,1,1, 2.028, 10494.035, 450.090, 52766.556 25/03/09,20:04:51,02,09,1, 11.9,1,1, 2.028, 10494.033, 450.081, 52766.622 25/03/09,20:04:51,03,09,1, 11.9,1,1, 2.028, 10493.998, 450.058, 52766.527 25/03/09,20:04:51,04,09,1, 11.9,1,1, 2.028, 10493.977, 450.068, 52766.571 25/03/09,20:04:51,05,09,1, 11.9,1,1, 2.028, 10493.942, 450.042, 52766.525 25/03/09,20:04:51,06,09,1, 11.9,1,1, 2.028, 10493.911, 450.052, 52766.587 25/03/09,20:04:51,07,09,1, 11.9,1,1, 2.028, 10493.916, 450.087, 52766.666 25/03/09,20:04:51,08,09,1, 11.9,1,1, 2.028, 10493.893, 450.077, 52766.652 25/03/09,20:04:51,09,09,1, 11.9,1,1, 2.028, 10493.854, 450.067, 52766.608 25/03/09,20:04:51,10,09,1, 11.9,1,1, 2.028, 10493.833, 450.061, 52766.612 25/03/09,20:04:51,11,09,1, 11.9,1,1, 2.028, 10493.775, 450.054, 52766.544 25/03/09,20:04:51,12,09,1, 11.9,1,1, 2.028, 10493.808, 450.055, 52766.513 25/03/09,20:04:51,13,09,1, 11.9,1,1, 2.028, 10493.786, 450.064, 52766.518 25/03/09,20:04:51,14,09,1, 11.9,1,1, 2.028, 10493.776, 450.081, 52766.584 25/03/09,20:04:51,15,09,1, 11.9,1,1, 2.028, 10493.731, 450.066, 52766.633 25/03/09,20:04:51,16,09,1, 11.9,1,1, 2.028, 10493.703, 450.089, 52766.614 25/03/09,20:04:51,17,09,1, 11.9,1,1, 2.028, 10493.682, 450.076, 52766.601 25/03/09,20:04:51,18,09,1, 11.9,1,1, 2.028, 10493.692, 450.066, 52766.607 25/03/09,20:04:51,19,09,1, 11.9,1,1, 2.028, 10493.661, 450.068, 52766.507 25/03/09,20:04:52,00,09,1, 12.0,1,1, 2.028, 10493.656, 450.068, 52766.507 25/03/09,20:04:52,01,09,1, 12.0,1,1, 2.028, 10493.627, 450.084, 52766.656 25/03/09,20:04:52,02,09,1, 12.0,1,1, 2.028, 10493.568, 450.054, 52766.653 25/03/09,20:04:52,03,09,1, 12.0,1,1, 2.028, 10493.566, 450.048, 52766.638 25/03/09,20:04:52,04,09,1, 12.0,1,1, 2.028, 10493.532, 450.064, 52766.560 25/03/09,20:04:52,05,09,1, 12.0,1,1, 2.028, 10493.509, 450.054, 52766.545 25/03/09,20:04:52,06,09,1, 12.0,1,1, 2.028, 10493.498, 450.043, 52766.547 25/03/09,20:04:52,07,09,1, 12.0,1,1, 2.028, 10493.498, 450.037, 52766.554 25/03/09,20:04:52,08,09,1, 12.0,1,1, 2.028, 10493.470, 450.048, 52766.594 25/03/09,20:04:52,09,09,1, 12.0,1,1, 2.028, 10493.428, 450.073, 52766.602 25/03/09,20:04:52,10,09,1, 12.0,1,1, 2.028, 10493.392, 450.043, 52766.578 25/03/09,20:04:52,11,09,1, 12.0,1,1, 2.028, 10493.393, 450.052, 52766.609 25/03/09,20:04:52,12,09,1, 12.0,1,1, 2.028, 10493.382, 450.014, 52766.633 25/03/09,20:04:52,13,09,1, 12.0,1,1, 2.028, 10493.372, 450.028, 52766.611 25/03/09,20:04:52,14,09,1, 12.0,1,1, 2.028, 10493.313, 450.016, 52766.666 25/03/09,20:04:52,15,09,1, 12.0,1,1, 2.028, 10493.306, 450.017, 52766.580 25/03/09,20:04:52,16,09,1, 12.0,1,1, 2.028, 10493.290, 450.007, 52766.697 25/03/09,20:04:52,17,09,1, 12.0,1,1, 2.028, 10493.254, 449.995, 52766.610 25/03/09,20:04:52,18,09,1, 12.0,1,1, 2.028, 10493.246, 450.020, 52766.600 25/03/09,20:04:52,19,09,1, 12.0,1,1, 2.028, 10493.262, 450.005, 52766.598 25/03/09,20:04:53,00,09,1, 11.9,1,1, 2.029, 10493.256, 450.005, 52766.598 25/03/09,20:04:53,01,09,1, 11.9,1,1, 2.029, 10493.210, 449.979, 52766.619 25/03/09,20:04:53,02,09,1, 11.9,1,1, 2.029, 10493.164, 450.000, 52766.628 25/03/09,20:04:53,03,09,1, 11.9,1,1, 2.029, 10493.138, 449.996, 52766.643 25/03/09,20:04:53,04,09,1, 11.9,1,1, 2.029, 10493.149, 450.016, 52766.628 25/03/09,20:04:53,05,09,1, 11.9,1,1, 2.029, 10493.115, 449.998, 52766.613 25/03/09,20:04:53,06,09,1, 11.9,1,1, 2.029, 10493.094, 450.000, 52766.629 25/03/09,20:04:53,07,09,1, 11.9,1,1, 2.029, 10493.072, 450.001, 52766.629 25/03/09,20:04:53,08,09,1, 11.9,1,1, 2.029, 10493.043, 449.993, 52766.597 25/03/09,20:04:53,09,09,1, 11.9,1,1, 2.029, 10493.033, 449.970, 52766.682 25/03/09,20:04:53,10,09,1, 11.9,1,1, 2.029, 10493.013, 449.977, 52766.661 25/03/09,20:04:53,11,09,1, 11.9,1,1, 2.029, 10492.976, 449.974, 52766.627 25/03/09,20:04:53,12,09,1, 11.9,1,1, 2.029, 10492.953, 449.958, 52766.585 25/03/09,20:04:53,13,09,1, 11.9,1,1, 2.029, 10492.952, 449.982, 52766.644 25/03/09,20:04:53,14,09,1, 11.9,1,1, 2.029, 10492.931, 449.972, 52766.635 25/03/09,20:04:53,15,09,1, 11.9,1,1, 2.029, 10492.910, 449.974, 52766.599 25/03/09,20:04:53,16,09,1, 11.9,1,1, 2.029, 10492.907, 449.977, 52766.708 25/03/09,20:04:53,17,09,1, 11.9,1,1, 2.029, 10492.876, 449.973, 52766.627 25/03/09,20:04:53,18,09,1, 11.9,1,1, 2.029, 10492.844, 449.950, 52766.665 25/03/09,20:04:53,19,09,1, 11.9,1,1, 2.029, 10492.820, 449.955, 52766.630 25/03/09,20:04:54,00,08,1, 11.9,1,1, 2.028, 10492.814, 449.955, 52766.630 25/03/09,20:04:54,01,08,1, 11.9,1,1, 2.028, 10492.796, 449.960, 52766.636 25/03/09,20:04:54,02,08,1, 11.9,1,1, 2.028, 10492.767, 449.959, 52766.672 25/03/09,20:04:54,03,08,1, 11.9,1,1, 2.028, 10492.741, 449.968, 52766.641 25/03/09,20:04:54,04,08,1, 11.9,1,1, 2.028, 10492.720, 449.968, 52766.711 25/03/09,20:04:54,05,08,1, 11.9,1,1, 2.028, 10492.698, 449.974, 52766.699 25/03/09,20:04:54,06,08,1, 11.9,1,1, 2.028, 10492.684, 449.956, 52766.697 25/03/09,20:04:54,07,08,1, 11.9,1,1, 2.028, 10492.659, 449.936, 52766.585 25/03/09,20:04:54,08,08,1, 11.9,1,1, 2.028, 10492.631, 449.934, 52766.624 25/03/09,20:04:54,09,08,1, 11.9,1,1, 2.028, 10492.616, 449.961, 52766.613 25/03/09,20:04:54,10,08,1, 11.9,1,1, 2.028, 10492.592, 449.966, 52766.683 25/03/09,20:04:54,11,08,1, 11.9,1,1, 2.028, 10492.584, 449.948, 52766.688 25/03/09,20:04:54,12,08,1, 11.9,1,1, 2.028, 10492.565, 449.950, 52766.718 25/03/09,20:04:54,13,08,1, 11.9,1,1, 2.028, 10492.548, 449.913, 52766.714 25/03/09,20:04:54,14,08,1, 11.9,1,1, 2.028, 10492.507, 449.944, 52766.708 25/03/09,20:04:54,15,08,1, 11.9,1,1, 2.028, 10492.496, 449.911, 52766.749 25/03/09,20:04:54,16,08,1, 11.9,1,1, 2.028, 10492.476, 449.928, 52766.681 25/03/09,20:04:54,17,08,1, 11.9,1,1, 2.028, 10492.450, 449.918, 52766.718 25/03/09,20:04:54,18,08,1, 11.9,1,1, 2.028, 10492.445, 449.890, 52766.670 25/03/09,20:04:54,19,08,1, 11.9,1,1, 2.028, 10492.412, 449.911, 52766.684 25/03/09,20:04:55,00,07,1, 11.9,1,1, 2.028, 10492.405, 449.911, 52766.684 25/03/09,20:04:55,01,07,1, 11.9,1,1, 2.028, 10492.346, 449.870, 52766.681 25/03/09,20:04:55,02,07,1, 11.9,1,1, 2.028, 10492.337, 449.887, 52766.679 25/03/09,20:04:55,03,07,1, 11.9,1,1, 2.028, 10492.312, 449.880, 52766.660 25/03/09,20:04:55,04,07,1, 11.9,1,1, 2.028, 10492.319, 449.865, 52766.694 25/03/09,20:04:55,05,07,1, 11.9,1,1, 2.028, 10492.285, 449.864, 52766.746 25/03/09,20:04:55,06,07,1, 11.9,1,1, 2.028, 10492.270, 449.877, 52766.719 25/03/09,20:04:55,07,07,1, 11.9,1,1, 2.028, 10492.272, 449.860, 52766.656 25/03/09,20:04:55,08,07,1, 11.9,1,1, 2.028, 10492.260, 449.847, 52766.702 25/03/09,20:04:55,09,07,1, 11.9,1,1, 2.028, 10492.232, 449.866, 52766.707 25/03/09,20:04:55,10,07,1, 11.9,1,1, 2.028, 10492.186, 449.845, 52766.758 25/03/09,20:04:55,11,07,1, 11.9,1,1, 2.028, 10492.182, 449.835, 52766.689 25/03/09,20:04:55,12,07,1, 11.9,1,1, 2.028, 10492.146, 449.841, 52766.740 25/03/09,20:04:55,13,07,1, 11.9,1,1, 2.028, 10492.142, 449.849, 52766.719 25/03/09,20:04:55,14,07,1, 11.9,1,1, 2.028, 10492.105, 449.827, 52766.663 25/03/09,20:04:55,15,07,1, 11.9,1,1, 2.028, 10492.083, 449.845, 52766.662 25/03/09,20:04:55,16,07,1, 11.9,1,1, 2.028, 10492.055, 449.815, 52766.725 25/03/09,20:04:55,17,07,1, 11.9,1,1, 2.028, 10492.055, 449.823, 52766.714 25/03/09,20:04:55,18,07,1, 11.9,1,1, 2.028, 10492.014, 449.808, 52766.622 25/03/09,20:04:55,19,07,1, 11.9,1,1, 2.028, 10491.985, 449.799, 52766.791 25/03/09,20:04:56,00,09,1, 11.9,1,1, 2.028, 10491.979, 449.799, 52766.791 25/03/09,20:04:56,01,09,1, 11.9,1,1, 2.028, 10491.948, 449.784, 52766.773 25/03/09,20:04:56,02,09,1, 11.9,1,1, 2.028, 10491.931, 449.801, 52766.712 25/03/09,20:04:56,03,09,1, 11.9,1,1, 2.028, 10491.896, 449.791, 52766.731 25/03/09,20:04:56,04,09,1, 11.9,1,1, 2.028, 10491.870, 449.815, 52766.733 25/03/09,20:04:56,05,09,1, 11.9,1,1, 2.028, 10491.898, 449.775, 52766.724 25/03/09,20:04:56,06,09,1, 11.9,1,1, 2.028, 10491.850, 449.770, 52766.677 25/03/09,20:04:56,07,09,1, 11.9,1,1, 2.028, 10491.835, 449.763, 52766.704 25/03/09,20:04:56,08,09,1, 11.9,1,1, 2.028, 10491.791, 449.774, 52766.779 25/03/09,20:04:56,09,09,1, 11.9,1,1, 2.028, 10491.796, 449.762, 52766.765 25/03/09,20:04:56,10,09,1, 11.9,1,1, 2.028, 10491.775, 449.785, 52766.785 25/03/09,20:04:56,11,09,1, 11.9,1,1, 2.028, 10491.744, 449.772, 52766.746 25/03/09,20:04:56,12,09,1, 11.9,1,1, 2.028, 10491.716, 449.774, 52766.825 25/03/09,20:04:56,13,09,1, 11.9,1,1, 2.028, 10491.715, 449.730, 52766.767 25/03/09,20:04:56,14,09,1, 11.9,1,1, 2.028, 10491.669, 449.757, 52766.773 25/03/09,20:04:56,15,09,1, 11.9,1,1, 2.028, 10491.661, 449.725, 52766.719 25/03/09,20:04:56,16,09,1, 11.9,1,1, 2.028, 10491.632, 449.739, 52766.807 25/03/09,20:04:56,17,09,1, 11.9,1,1, 2.028, 10491.601, 449.741, 52766.776 25/03/09,20:04:56,18,09,1, 11.9,1,1, 2.028, 10491.598, 449.731, 52766.731 25/03/09,20:04:56,19,09,1, 11.9,1,1, 2.028, 10491.546, 449.736, 52766.799 25/03/09,20:04:57,00,08,1, 12.0,1,1, 2.028, 10491.545, 449.736, 52766.799 25/03/09,20:04:57,01,08,1, 12.0,1,1, 2.028, 10491.523, 449.709, 52766.749 25/03/09,20:04:57,02,08,1, 12.0,1,1, 2.028, 10491.520, 449.704, 52766.812 25/03/09,20:04:57,03,08,1, 12.0,1,1, 2.028, 10491.499, 449.700, 52766.826 25/03/09,20:04:57,04,08,1, 12.0,1,1, 2.028, 10491.469, 449.703, 52766.817 25/03/09,20:04:57,05,08,1, 12.0,1,1, 2.028, 10491.448, 449.718, 52766.806 25/03/09,20:04:57,06,08,1, 12.0,1,1, 2.028, 10491.426, 449.675, 52766.863 25/03/09,20:04:57,07,08,1, 12.0,1,1, 2.028, 10491.395, 449.676, 52766.817 25/03/09,20:04:57,08,08,1, 12.0,1,1, 2.028, 10491.388, 449.693, 52766.809 25/03/09,20:04:57,09,08,1, 12.0,1,1, 2.028, 10491.337, 449.681, 52766.819 25/03/09,20:04:57,10,08,1, 12.0,1,1, 2.028, 10491.313, 449.667, 52766.796 25/03/09,20:04:57,11,08,1, 12.0,1,1, 2.028, 10491.313, 449.652, 52766.800 25/03/09,20:04:57,12,08,1, 12.0,1,1, 2.028, 10491.263, 449.648, 52766.749 25/03/09,20:04:57,13,08,1, 12.0,1,1, 2.028, 10491.270, 449.650, 52766.736 25/03/09,20:04:57,14,08,1, 12.0,1,1, 2.028, 10491.237, 449.667, 52766.820 25/03/09,20:04:57,15,08,1, 12.0,1,1, 2.028, 10491.185, 449.669, 52766.817 25/03/09,20:04:57,16,08,1, 12.0,1,1, 2.028, 10491.196, 449.653, 52766.856 25/03/09,20:04:57,17,08,1, 12.0,1,1, 2.028, 10491.180, 449.655, 52766.883 25/03/09,20:04:57,18,08,1, 12.0,1,1, 2.028, 10491.157, 449.641, 52766.820 25/03/09,20:04:57,19,08,1, 12.0,1,1, 2.028, 10491.152, 449.642, 52766.932 25/03/09,20:04:58,00,09,1, 12.0,1,1, 2.029, 10491.145, 449.642, 52766.932 25/03/09,20:04:58,01,09,1, 12.0,1,1, 2.029, 10491.097, 449.614, 52766.920 25/03/09,20:04:58,02,09,1, 12.0,1,1, 2.029, 10491.110, 449.619, 52766.851 25/03/09,20:04:58,03,09,1, 12.0,1,1, 2.029, 10491.046, 449.630, 52766.864 25/03/09,20:04:58,04,09,1, 12.0,1,1, 2.029, 10491.028, 449.626, 52766.895 25/03/09,20:04:58,05,09,1, 12.0,1,1, 2.029, 10491.013, 449.626, 52766.822 25/03/09,20:04:58,06,09,1, 12.0,1,1, 2.029, 10490.990, 449.608, 52766.810 25/03/09,20:04:58,07,09,1, 12.0,1,1, 2.029, 10490.961, 449.618, 52766.861 25/03/09,20:04:58,08,09,1, 12.0,1,1, 2.029, 10490.960, 449.630, 52766.875 25/03/09,20:04:58,09,09,1, 12.0,1,1, 2.029, 10490.918, 449.622, 52766.893 25/03/09,20:04:58,10,09,1, 12.0,1,1, 2.029, 10490.899, 449.606, 52766.835 25/03/09,20:04:58,11,09,1, 12.0,1,1, 2.029, 10490.909, 449.592, 52766.905 25/03/09,20:04:58,12,09,1, 12.0,1,1, 2.029, 10490.837, 449.613, 52766.864 25/03/09,20:04:58,13,09,1, 12.0,1,1, 2.029, 10490.836, 449.604, 52766.904 25/03/09,20:04:58,14,09,1, 12.0,1,1, 2.029, 10490.827, 449.603, 52766.869 25/03/09,20:04:58,15,09,1, 12.0,1,1, 2.029, 10490.818, 449.589, 52766.842 25/03/09,20:04:58,16,09,1, 12.0,1,1, 2.029, 10490.782, 449.607, 52766.894 25/03/09,20:04:58,17,09,1, 12.0,1,1, 2.029, 10490.756, 449.603, 52766.928 25/03/09,20:04:58,18,09,1, 12.0,1,1, 2.029, 10490.765, 449.606, 52766.888 25/03/09,20:04:58,19,09,1, 12.0,1,1, 2.029, 10490.705, 449.622, 52766.867 25/03/09,20:04:59,00,08,1, 11.9,1,1, 2.033, 10490.702, 449.622, 52766.867 25/03/09,20:04:59,01,08,1, 11.9,1,1, 2.033, 10490.687, 449.596, 52766.883 25/03/09,20:04:59,02,08,1, 11.9,1,1, 2.033, 10490.649, 449.592, 52766.865 25/03/09,20:04:59,03,08,1, 11.9,1,1, 2.033, 10490.634, 449.598, 52766.958 25/03/09,20:04:59,04,08,1, 11.9,1,1, 2.033, 10490.630, 449.597, 52766.898 25/03/09,20:04:59,05,08,1, 11.9,1,1, 2.033, 10490.623, 449.574, 52766.888 25/03/09,20:04:59,06,08,1, 11.9,1,1, 2.033, 10490.574, 449.588, 52766.929 25/03/09,20:04:59,07,08,1, 11.9,1,1, 2.033, 10490.574, 449.590, 52766.980 25/03/09,20:04:59,08,08,1, 11.9,1,1, 2.033, 10490.558, 449.574, 52766.877 25/03/09,20:04:59,09,08,1, 11.9,1,1, 2.033, 10490.536, 449.550, 52766.959 25/03/09,20:04:59,10,08,1, 11.9,1,1, 2.033, 10490.491, 449.558, 52767.013 25/03/09,20:04:59,11,08,1, 11.9,1,1, 2.033, 10490.490, 449.562, 52766.876 25/03/09,20:04:59,12,08,1, 11.9,1,1, 2.033, 10490.462, 449.563, 52766.971 25/03/09,20:04:59,13,08,1, 11.9,1,1, 2.033, 10490.433, 449.561, 52766.933 25/03/09,20:04:59,14,08,1, 11.9,1,1, 2.033, 10490.429, 449.540, 52766.981 25/03/09,20:04:59,15,08,1, 11.9,1,1, 2.033, 10490.414, 449.551, 52766.928 25/03/09,20:04:59,16,08,1, 11.9,1,1, 2.033, 10490.395, 449.562, 52766.912 25/03/09,20:04:59,17,08,1, 11.9,1,1, 2.033, 10490.362, 449.543, 52766.914 25/03/09,20:04:59,18,08,1, 11.9,1,1, 2.033, 10490.358, 449.541, 52766.988 25/03/09,20:04:59,19,08,1, 11.9,1,1, 2.033, 10490.326, 449.530, 52766.944 25/03/09,20:05:00,00,08,1, 11.8,1,1, 2.025, 10490.319, 449.530, 52766.944 25/03/09,20:05:00,01,08,1, 11.8,1,1, 2.025, 10490.308, 449.530, 52766.958 25/03/09,20:05:00,02,08,1, 11.8,1,1, 2.025, 10490.268, 449.517, 52766.989 25/03/09,20:05:00,03,08,1, 11.8,1,1, 2.025, 10490.256, 449.506, 52766.952 25/03/09,20:05:00,04,08,1, 11.8,1,1, 2.025, 10490.235, 449.510, 52766.960 25/03/09,20:05:00,05,08,1, 11.8,1,1, 2.025, 10490.214, 449.525, 52766.904 25/03/09,20:05:00,06,08,1, 11.8,1,1, 2.025, 10490.201, 449.501, 52766.938 25/03/09,20:05:00,07,08,1, 11.8,1,1, 2.025, 10490.206, 449.514, 52766.951 25/03/09,20:05:00,08,08,1, 11.8,1,1, 2.025, 10490.189, 449.517, 52766.954 25/03/09,20:05:00,09,08,1, 11.8,1,1, 2.025, 10490.165, 449.494, 52766.953 25/03/09,20:05:00,10,08,1, 11.8,1,1, 2.025, 10490.144, 449.472, 52766.949 25/03/09,20:05:00,11,08,1, 11.8,1,1, 2.025, 10490.112, 449.466, 52766.936 25/03/09,20:05:00,12,08,1, 11.8,1,1, 2.025, 10490.093, 449.460, 52766.988 25/03/09,20:05:00,13,08,1, 11.8,1,1, 2.025, 10490.104, 449.467, 52766.961 25/03/09,20:05:00,14,08,1, 11.8,1,1, 2.025, 10490.052, 449.479, 52767.048 25/03/09,20:05:00,15,08,1, 11.8,1,1, 2.025, 10490.028, 449.475, 52767.034 25/03/09,20:05:00,16,08,1, 11.8,1,1, 2.025, 10490.022, 449.481, 52767.054 25/03/09,20:05:00,17,08,1, 11.8,1,1, 2.025, 10490.000, 449.474, 52767.060 25/03/09,20:05:00,18,08,1, 11.8,1,1, 2.025, 10489.982, 449.432, 52767.049 25/03/09,20:05:00,19,08,1, 11.8,1,1, 2.025, 10489.941, 449.450, 52766.997 25/03/09,20:05:01,00,07,1, 12.0,1,1, 2.031, 10489.935, 449.450, 52766.997 25/03/09,20:05:01,01,07,1, 12.0,1,1, 2.031, 10489.910, 449.461, 52766.941 25/03/09,20:05:01,02,07,1, 12.0,1,1, 2.031, 10489.931, 449.452, 52767.106 25/03/09,20:05:01,03,07,1, 12.0,1,1, 2.031, 10489.892, 449.431, 52766.958 25/03/09,20:05:01,04,07,1, 12.0,1,1, 2.031, 10489.867, 449.442, 52767.054 25/03/09,20:05:01,05,07,1, 12.0,1,1, 2.031, 10489.850, 449.439, 52767.046 25/03/09,20:05:01,06,07,1, 12.0,1,1, 2.031, 10489.833, 449.428, 52767.059 25/03/09,20:05:01,07,07,1, 12.0,1,1, 2.031, 10489.813, 449.428, 52767.064 25/03/09,20:05:01,08,07,1, 12.0,1,1, 2.031, 10489.788, 449.421, 52767.024 25/03/09,20:05:01,09,07,1, 12.0,1,1, 2.031, 10489.772, 449.412, 52767.058 25/03/09,20:05:01,10,07,1, 12.0,1,1, 2.031, 10489.747, 449.413, 52767.023 25/03/09,20:05:01,11,07,1, 12.0,1,1, 2.031, 10489.727, 449.418, 52767.090 25/03/09,20:05:01,12,07,1, 12.0,1,1, 2.031, 10489.696, 449.409, 52767.081 25/03/09,20:05:01,13,07,1, 12.0,1,1, 2.031, 10489.693, 449.399, 52767.044 25/03/09,20:05:01,14,07,1, 12.0,1,1, 2.031, 10489.691, 449.390, 52767.087 25/03/09,20:05:01,15,07,1, 12.0,1,1, 2.031, 10489.648, 449.394, 52767.057 25/03/09,20:05:01,16,07,1, 12.0,1,1, 2.031, 10489.657, 449.366, 52767.034 25/03/09,20:05:01,17,07,1, 12.0,1,1, 2.031, 10489.629, 449.374, 52767.065 25/03/09,20:05:01,18,07,1, 12.0,1,1, 2.031, 10489.610, 449.394, 52767.088 25/03/09,20:05:01,19,07,1, 12.0,1,1, 2.031, 10489.598, 449.362, 52767.059 25/03/09,20:05:02,00,07,1, 11.9,1,1, 2.029, 10489.593, 449.362, 52767.059 25/03/09,20:05:02,01,07,1, 11.9,1,1, 2.029, 10489.577, 449.367, 52767.099 25/03/09,20:05:02,02,07,1, 11.9,1,1, 2.029, 10489.553, 449.354, 52767.202 25/03/09,20:05:02,03,07,1, 11.9,1,1, 2.029, 10489.533, 449.340, 52767.135 25/03/09,20:05:02,04,07,1, 11.9,1,1, 2.029, 10489.530, 449.347, 52767.133 25/03/09,20:05:02,05,07,1, 11.9,1,1, 2.029, 10489.478, 449.340, 52767.127 25/03/09,20:05:02,06,07,1, 11.9,1,1, 2.029, 10489.459, 449.332, 52767.157 25/03/09,20:05:02,07,07,1, 11.9,1,1, 2.029, 10489.455, 449.344, 52767.043 25/03/09,20:05:02,08,07,1, 11.9,1,1, 2.029, 10489.436, 449.318, 52767.054 25/03/09,20:05:02,09,07,1, 11.9,1,1, 2.029, 10489.407, 449.319, 52767.113 25/03/09,20:05:02,10,07,1, 11.9,1,1, 2.029, 10489.395, 449.305, 52767.097 25/03/09,20:05:02,11,07,1, 11.9,1,1, 2.029, 10489.368, 449.321, 52767.198 25/03/09,20:05:02,12,07,1, 11.9,1,1, 2.029, 10489.370, 449.308, 52767.157 25/03/09,20:05:02,13,07,1, 11.9,1,1, 2.029, 10489.348, 449.298, 52767.144 25/03/09,20:05:02,14,07,1, 11.9,1,1, 2.029, 10489.356, 449.300, 52767.168 25/03/09,20:05:02,15,07,1, 11.9,1,1, 2.029, 10489.330, 449.288, 52767.099 25/03/09,20:05:02,16,07,1, 11.9,1,1, 2.029, 10489.304, 449.279, 52767.187 25/03/09,20:05:02,17,07,1, 11.9,1,1, 2.029, 10489.275, 449.289, 52767.179 25/03/09,20:05:02,18,07,1, 11.9,1,1, 2.029, 10489.273, 449.267, 52767.128 25/03/09,20:05:02,19,07,1, 11.9,1,1, 2.029, 10489.247, 449.274, 52767.140 25/03/09,20:05:03,00,07,1, 11.9,1,1, 2.025, 10489.242, 449.274, 52767.140 25/03/09,20:05:03,01,07,1, 11.9,1,1, 2.025, 10489.231, 449.248, 52767.101 25/03/09,20:05:03,02,07,1, 11.9,1,1, 2.025, 10489.203, 449.240, 52767.102 25/03/09,20:05:03,03,07,1, 11.9,1,1, 2.025, 10489.187, 449.252, 52767.159 25/03/09,20:05:03,04,07,1, 11.9,1,1, 2.025, 10489.158, 449.221, 52767.132 25/03/09,20:05:03,05,07,1, 11.9,1,1, 2.025, 10489.149, 449.229, 52767.176 25/03/09,20:05:03,06,07,1, 11.9,1,1, 2.025, 10489.133, 449.221, 52767.154 25/03/09,20:05:03,07,07,1, 11.9,1,1, 2.025, 10489.135, 449.214, 52767.152 25/03/09,20:05:03,08,07,1, 11.9,1,1, 2.025, 10489.097, 449.210, 52767.138 25/03/09,20:05:03,09,07,1, 11.9,1,1, 2.025, 10489.049, 449.210, 52767.205 25/03/09,20:05:03,10,07,1, 11.9,1,1, 2.025, 10489.048, 449.219, 52767.122 25/03/09,20:05:03,11,07,1, 11.9,1,1, 2.025, 10489.054, 449.206, 52767.206 25/03/09,20:05:03,12,07,1, 11.9,1,1, 2.025, 10489.032, 449.214, 52767.238 25/03/09,20:05:03,13,07,1, 11.9,1,1, 2.025, 10489.032, 449.229, 52767.266 25/03/09,20:05:03,14,07,1, 11.9,1,1, 2.025, 10488.989, 449.189, 52767.158 25/03/09,20:05:03,15,07,1, 11.9,1,1, 2.025, 10488.951, 449.172, 52767.118 25/03/09,20:05:03,16,07,1, 11.9,1,1, 2.025, 10488.959, 449.172, 52767.119 25/03/09,20:05:03,17,07,1, 11.9,1,1, 2.025, 10488.918, 449.170, 52767.150 25/03/09,20:05:03,18,07,1, 11.9,1,1, 2.025, 10488.914, 449.152, 52767.270 25/03/09,20:05:03,19,07,1, 11.9,1,1, 2.025, 10488.904, 449.151, 52767.249 25/03/09,20:05:04,00,08,1, 11.8,1,1, 2.027, 10488.900, 449.151, 52767.249 25/03/09,20:05:04,01,08,1, 11.8,1,1, 2.027, 10488.869, 449.138, 52767.180 25/03/09,20:05:04,02,08,1, 11.8,1,1, 2.027, 10488.830, 449.144, 52767.205 25/03/09,20:05:04,03,08,1, 11.8,1,1, 2.027, 10488.834, 449.138, 52767.175 25/03/09,20:05:04,04,08,1, 11.8,1,1, 2.027, 10488.809, 449.140, 52767.302 25/03/09,20:05:04,05,08,1, 11.8,1,1, 2.027, 10488.790, 449.123, 52767.222 25/03/09,20:05:04,06,08,1, 11.8,1,1, 2.027, 10488.766, 449.127, 52767.271 25/03/09,20:05:04,07,08,1, 11.8,1,1, 2.027, 10488.757, 449.101, 52767.208 25/03/09,20:05:04,08,08,1, 11.8,1,1, 2.027, 10488.753, 449.101, 52767.280 25/03/09,20:05:04,09,08,1, 11.8,1,1, 2.027, 10488.724, 449.105, 52767.258 25/03/09,20:05:04,10,08,1, 11.8,1,1, 2.027, 10488.727, 449.118, 52767.217 25/03/09,20:05:04,11,08,1, 11.8,1,1, 2.027, 10488.709, 449.102, 52767.268 25/03/09,20:05:04,12,08,1, 11.8,1,1, 2.027, 10488.681, 449.085, 52767.266 25/03/09,20:05:04,13,08,1, 11.8,1,1, 2.027, 10488.657, 449.070, 52767.240 25/03/09,20:05:04,14,08,1, 11.8,1,1, 2.027, 10488.649, 449.057, 52767.253 25/03/09,20:05:04,15,08,1, 11.8,1,1, 2.027, 10488.634, 449.053, 52767.255 25/03/09,20:05:04,16,08,1, 11.8,1,1, 2.027, 10488.617, 449.029, 52767.302 25/03/09,20:05:04,17,08,1, 11.8,1,1, 2.027, 10488.605, 449.041, 52767.394 25/03/09,20:05:04,18,08,1, 11.8,1,1, 2.027, 10488.569, 449.061, 52767.332 25/03/09,20:05:04,19,08,1, 11.8,1,1, 2.027, 10488.579, 449.052, 52767.440 25/03/09,20:05:05,00,08,1, 11.8,1,1, 2.031, 10488.575, 449.052, 52767.440 25/03/09,20:05:05,01,08,1, 11.8,1,1, 2.031, 10488.525, 449.038, 52767.274 25/03/09,20:05:05,02,08,1, 11.8,1,1, 2.031, 10488.511, 449.025, 52767.250 25/03/09,20:05:05,03,08,1, 11.8,1,1, 2.031, 10488.528, 448.990, 52767.141 25/03/09,20:05:05,04,08,1, 11.8,1,1, 2.031, 10488.464, 449.007, 52767.251 25/03/09,20:05:05,05,08,1, 11.8,1,1, 2.031, 10488.458, 449.019, 52767.313 25/03/09,20:05:05,06,08,1, 11.8,1,1, 2.031, 10488.472, 449.024, 52767.328 25/03/09,20:05:05,07,08,1, 11.8,1,1, 2.031, 10488.458, 448.999, 52767.379 25/03/09,20:05:05,08,08,1, 11.8,1,1, 2.031, 10488.439, 449.010, 52767.274 25/03/09,20:05:05,09,08,1, 11.8,1,1, 2.031, 10488.401, 448.973, 52767.362 25/03/09,20:05:05,10,08,1, 11.8,1,1, 2.031, 10488.409, 448.988, 52767.382 25/03/09,20:05:05,11,08,1, 11.8,1,1, 2.031, 10488.373, 448.998, 52767.359 25/03/09,20:05:05,12,08,1, 11.8,1,1, 2.031, 10488.373, 448.962, 52767.388 25/03/09,20:05:05,13,08,1, 11.8,1,1, 2.031, 10488.370, 448.959, 52767.339 25/03/09,20:05:05,14,08,1, 11.8,1,1, 2.031, 10488.344, 448.959, 52767.305 25/03/09,20:05:05,15,08,1, 11.8,1,1, 2.031, 10488.328, 448.954, 52767.293 25/03/09,20:05:05,16,08,1, 11.8,1,1, 2.031, 10488.313, 448.962, 52767.334 25/03/09,20:05:05,17,08,1, 11.8,1,1, 2.031, 10488.312, 448.937, 52767.288 25/03/09,20:05:05,18,08,1, 11.8,1,1, 2.031, 10488.285, 448.947, 52767.406 25/03/09,20:05:05,19,08,1, 11.8,1,1, 2.031, 10488.270, 448.918, 52767.313 25/03/09,20:05:06,00,08,1, 11.9,1,1, 2.028, 10488.266, 448.918, 52767.313 25/03/09,20:05:06,01,08,1, 11.9,1,1, 2.028, 10488.237, 448.922, 52767.424 25/03/09,20:05:06,02,08,1, 11.9,1,1, 2.028, 10488.245, 448.925, 52767.436 25/03/09,20:05:06,03,08,1, 11.9,1,1, 2.028, 10488.222, 448.924, 52767.441 25/03/09,20:05:06,04,08,1, 11.9,1,1, 2.028, 10488.210, 448.908, 52767.412 25/03/09,20:05:06,05,08,1, 11.9,1,1, 2.028, 10488.195, 448.902, 52767.398 25/03/09,20:05:06,06,08,1, 11.9,1,1, 2.028, 10488.199, 448.896, 52767.372 25/03/09,20:05:06,07,08,1, 11.9,1,1, 2.028, 10488.149, 448.890, 52767.454 25/03/09,20:05:06,08,08,1, 11.9,1,1, 2.028, 10488.150, 448.862, 52767.396 25/03/09,20:05:06,09,08,1, 11.9,1,1, 2.028, 10488.123, 448.850, 52767.371 25/03/09,20:05:06,10,08,1, 11.9,1,1, 2.028, 10488.132, 448.868, 52767.397 25/03/09,20:05:06,11,08,1, 11.9,1,1, 2.028, 10488.124, 448.881, 52767.373 25/03/09,20:05:06,12,08,1, 11.9,1,1, 2.028, 10488.113, 448.857, 52767.496 25/03/09,20:05:06,13,08,1, 11.9,1,1, 2.028, 10488.084, 448.847, 52767.498 25/03/09,20:05:06,14,08,1, 11.9,1,1, 2.028, 10488.087, 448.839, 52767.480 25/03/09,20:05:06,15,08,1, 11.9,1,1, 2.028, 10488.064, 448.838, 52767.511 25/03/09,20:05:06,16,08,1, 11.9,1,1, 2.028, 10488.032, 448.831, 52767.473 25/03/09,20:05:06,17,08,1, 11.9,1,1, 2.028, 10488.024, 448.810, 52767.415 25/03/09,20:05:06,18,08,1, 11.9,1,1, 2.028, 10488.028, 448.846, 52767.504 25/03/09,20:05:06,19,08,1, 11.9,1,1, 2.028, 10488.027, 448.824, 52767.532 25/03/09,20:05:07,00,07,1, 12.0,1,1, 2.029, 10488.024, 448.824, 52767.532 25/03/09,20:05:07,01,07,1, 12.0,1,1, 2.029, 10487.980, 448.817, 52767.447 25/03/09,20:05:07,02,07,1, 12.0,1,1, 2.029, 10487.960, 448.785, 52767.433 25/03/09,20:05:07,03,07,1, 12.0,1,1, 2.029, 10487.936, 448.793, 52767.470 25/03/09,20:05:07,04,07,1, 12.0,1,1, 2.029, 10487.931, 448.766, 52767.472 25/03/09,20:05:07,05,07,1, 12.0,1,1, 2.029, 10487.920, 448.765, 52767.584 25/03/09,20:05:07,06,07,1, 12.0,1,1, 2.029, 10487.888, 448.769, 52767.544 25/03/09,20:05:07,07,07,1, 12.0,1,1, 2.029, 10487.909, 448.785, 52767.530 25/03/09,20:05:07,08,07,1, 12.0,1,1, 2.029, 10487.911, 448.763, 52767.508 25/03/09,20:05:07,09,07,1, 12.0,1,1, 2.029, 10487.857, 448.764, 52767.499 25/03/09,20:05:07,10,07,1, 12.0,1,1, 2.029, 10487.849, 448.770, 52767.522 25/03/09,20:05:07,11,07,1, 12.0,1,1, 2.029, 10487.847, 448.749, 52767.545 25/03/09,20:05:07,12,07,1, 12.0,1,1, 2.029, 10487.819, 448.733, 52767.510 25/03/09,20:05:07,13,07,1, 12.0,1,1, 2.029, 10487.824, 448.738, 52767.560 25/03/09,20:05:07,14,07,1, 12.0,1,1, 2.029, 10487.815, 448.726, 52767.536 25/03/09,20:05:07,15,07,1, 12.0,1,1, 2.029, 10487.789, 448.728, 52767.559 25/03/09,20:05:07,16,07,1, 12.0,1,1, 2.029, 10487.788, 448.720, 52767.525 25/03/09,20:05:07,17,07,1, 12.0,1,1, 2.029, 10487.749, 448.732, 52767.561 25/03/09,20:05:07,18,07,1, 12.0,1,1, 2.029, 10487.727, 448.698, 52767.536 25/03/09,20:05:07,19,07,1, 12.0,1,1, 2.029, 10487.719, 448.716, 52767.562 25/03/09,20:05:08,00,10,1, 12.0,1,1, 2.028, 10487.715, 448.716, 52767.562 25/03/09,20:05:08,01,10,1, 12.0,1,1, 2.028, 10487.695, 448.671, 52767.587 25/03/09,20:05:08,02,10,1, 12.0,1,1, 2.028, 10487.715, 448.671, 52767.612 25/03/09,20:05:08,03,10,1, 12.0,1,1, 2.028, 10487.708, 448.673, 52767.607 25/03/09,20:05:08,04,10,1, 12.0,1,1, 2.028, 10487.690, 448.668, 52767.619 25/03/09,20:05:08,05,10,1, 12.0,1,1, 2.028, 10487.658, 448.669, 52767.580 25/03/09,20:05:08,06,10,1, 12.0,1,1, 2.028, 10487.678, 448.641, 52767.578 25/03/09,20:05:08,07,10,1, 12.0,1,1, 2.028, 10487.647, 448.650, 52767.665 25/03/09,20:05:08,08,10,1, 12.0,1,1, 2.028, 10487.603, 448.630, 52767.615 25/03/09,20:05:08,09,10,1, 12.0,1,1, 2.028, 10487.622, 448.647, 52767.536 25/03/09,20:05:08,10,10,1, 12.0,1,1, 2.028, 10487.594, 448.625, 52767.554 25/03/09,20:05:08,11,10,1, 12.0,1,1, 2.028, 10487.583, 448.602, 52767.537 25/03/09,20:05:08,12,10,1, 12.0,1,1, 2.028, 10487.591, 448.627, 52767.582 25/03/09,20:05:08,13,10,1, 12.0,1,1, 2.028, 10487.618, 448.609, 52767.459 25/03/09,20:05:08,14,10,1, 12.0,1,1, 2.028, 10487.541, 448.601, 52767.452 25/03/09,20:05:08,15,10,1, 12.0,1,1, 2.028, 10487.547, 448.621, 52767.645 25/03/09,20:05:08,16,10,1, 12.0,1,1, 2.028, 10487.556, 448.612, 52767.530 25/03/09,20:05:08,17,10,1, 12.0,1,1, 2.028, 10487.545, 448.602, 52767.612 25/03/09,20:05:08,18,10,1, 12.0,1,1, 2.028, 10487.520, 448.600, 52767.653 25/03/09,20:05:08,19,10,1, 12.0,1,1, 2.028, 10487.493, 448.600, 52767.632 25/03/09,20:05:09,00,08,1, 11.8,1,1, 2.028, 10487.490, 448.600, 52767.632 25/03/09,20:05:09,01,08,1, 11.8,1,1, 2.028, 10487.520, 448.588, 52767.751 25/03/09,20:05:09,02,08,1, 11.8,1,1, 2.028, 10487.464, 448.585, 52767.674 25/03/09,20:05:09,03,08,1, 11.8,1,1, 2.028, 10487.430, 448.570, 52767.710 25/03/09,20:05:09,04,08,1, 11.8,1,1, 2.028, 10487.447, 448.580, 52767.720 25/03/09,20:05:09,05,08,1, 11.8,1,1, 2.028, 10487.450, 448.560, 52767.668 25/03/09,20:05:09,06,08,1, 11.8,1,1, 2.028, 10487.432, 448.552, 52767.670 25/03/09,20:05:09,07,08,1, 11.8,1,1, 2.028, 10487.430, 448.522, 52767.712 25/03/09,20:05:09,08,08,1, 11.8,1,1, 2.028, 10487.397, 448.546, 52767.706 25/03/09,20:05:09,09,08,1, 11.8,1,1, 2.028, 10487.386, 448.551, 52767.756 25/03/09,20:05:09,10,08,1, 11.8,1,1, 2.028, 10487.375, 448.551, 52767.755 25/03/09,20:05:09,11,08,1, 11.8,1,1, 2.028, 10487.357, 448.542, 52767.714 25/03/09,20:05:09,12,08,1, 11.8,1,1, 2.028, 10487.369, 448.530, 52767.758 25/03/09,20:05:09,13,08,1, 11.8,1,1, 2.028, 10487.345, 448.530, 52767.679 25/03/09,20:05:09,14,08,1, 11.8,1,1, 2.028, 10487.349, 448.502, 52767.660 25/03/09,20:05:09,15,08,1, 11.8,1,1, 2.028, 10487.313, 448.498, 52767.678 25/03/09,20:05:09,16,08,1, 11.8,1,1, 2.028, 10487.331, 448.525, 52767.706 25/03/09,20:05:09,17,08,1, 11.8,1,1, 2.028, 10487.291, 448.512, 52767.771 25/03/09,20:05:09,18,08,1, 11.8,1,1, 2.028, 10487.312, 448.509, 52767.764 25/03/09,20:05:09,19,08,1, 11.8,1,1, 2.028, 10487.312, 448.509, 52767.795 25/03/09,20:05:10,00,07,1, 11.9,1,1, 2.031, 10487.306, 448.509, 52767.795 25/03/09,20:05:10,01,07,1, 11.9,1,1, 2.031, 10487.277, 448.510, 52767.765 25/03/09,20:05:10,02,07,1, 11.9,1,1, 2.031, 10487.273, 448.493, 52767.793 25/03/09,20:05:10,03,07,1, 11.9,1,1, 2.031, 10487.227, 448.491, 52767.743 25/03/09,20:05:10,04,07,1, 11.9,1,1, 2.031, 10487.257, 448.456, 52767.755 25/03/09,20:05:10,05,07,1, 11.9,1,1, 2.031, 10487.241, 448.465, 52767.719 25/03/09,20:05:10,06,07,1, 11.9,1,1, 2.031, 10487.250, 448.485, 52767.739 25/03/09,20:05:10,07,07,1, 11.9,1,1, 2.031, 10487.215, 448.481, 52767.733 25/03/09,20:05:10,08,07,1, 11.9,1,1, 2.031, 10487.255, 448.473, 52767.823 25/03/09,20:05:10,09,07,1, 11.9,1,1, 2.031, 10487.241, 448.480, 52767.863 25/03/09,20:05:10,10,07,1, 11.9,1,1, 2.031, 10487.203, 448.446, 52767.831 25/03/09,20:05:10,11,07,1, 11.9,1,1, 2.031, 10487.212, 448.446, 52767.821 25/03/09,20:05:10,12,07,1, 11.9,1,1, 2.031, 10487.195, 448.432, 52767.791 25/03/09,20:05:10,13,07,1, 11.9,1,1, 2.031, 10487.172, 448.423, 52767.814 25/03/09,20:05:10,14,07,1, 11.9,1,1, 2.031, 10487.158, 448.440, 52767.857 25/03/09,20:05:10,15,07,1, 11.9,1,1, 2.031, 10487.164, 448.429, 52767.877 25/03/09,20:05:10,16,07,1, 11.9,1,1, 2.031, 10487.141, 448.428, 52767.805 25/03/09,20:05:10,17,07,1, 11.9,1,1, 2.031, 10487.156, 448.428, 52767.800 25/03/09,20:05:10,18,07,1, 11.9,1,1, 2.031, 10487.142, 448.437, 52767.922 25/03/09,20:05:10,19,07,1, 11.9,1,1, 2.031, 10487.144, 448.430, 52767.880 25/03/09,20:05:11,00,07,1, 12.0,1,1, 2.029, 10487.139, 448.430, 52767.880 25/03/09,20:05:11,01,07,1, 12.0,1,1, 2.029, 10487.084, 448.421, 52767.868 25/03/09,20:05:11,02,07,1, 12.0,1,1, 2.029, 10487.071, 448.409, 52767.866 25/03/09,20:05:11,03,07,1, 12.0,1,1, 2.029, 10487.074, 448.404, 52767.921 25/03/09,20:05:11,04,07,1, 12.0,1,1, 2.029, 10487.084, 448.413, 52767.884 25/03/09,20:05:11,05,07,1, 12.0,1,1, 2.029, 10487.064, 448.418, 52767.912 25/03/09,20:05:11,06,07,1, 12.0,1,1, 2.029, 10487.057, 448.401, 52767.921 25/03/09,20:05:11,07,07,1, 12.0,1,1, 2.029, 10487.059, 448.397, 52767.968 25/03/09,20:05:11,08,07,1, 12.0,1,1, 2.029, 10487.037, 448.391, 52767.979 25/03/09,20:05:11,09,07,1, 12.0,1,1, 2.029, 10487.033, 448.387, 52767.928 25/03/09,20:05:11,10,07,1, 12.0,1,1, 2.029, 10487.027, 448.380, 52767.939 25/03/09,20:05:11,11,07,1, 12.0,1,1, 2.029, 10487.020, 448.375, 52767.945 25/03/09,20:05:11,12,07,1, 12.0,1,1, 2.029, 10487.014, 448.371, 52767.971 25/03/09,20:05:11,13,07,1, 12.0,1,1, 2.029, 10487.000, 448.381, 52767.966 25/03/09,20:05:11,14,07,1, 12.0,1,1, 2.029, 10487.001, 448.371, 52767.975 25/03/09,20:05:11,15,07,1, 12.0,1,1, 2.029, 10486.991, 448.390, 52767.921 25/03/09,20:05:11,16,07,1, 12.0,1,1, 2.029, 10486.984, 448.373, 52767.939 25/03/09,20:05:11,17,07,1, 12.0,1,1, 2.029, 10486.975, 448.374, 52767.968 25/03/09,20:05:11,18,07,1, 12.0,1,1, 2.029, 10486.965, 448.367, 52767.915 25/03/09,20:05:11,19,07,1, 12.0,1,1, 2.029, 10486.975, 448.343, 52767.995 25/03/09,20:05:12,00,07,1, 12.0,1,1, 2.025, 10486.972, 448.343, 52767.995 25/03/09,20:05:12,01,07,1, 12.0,1,1, 2.025, 10486.937, 448.351, 52768.006 25/03/09,20:05:12,02,07,1, 12.0,1,1, 2.025, 10486.968, 448.354, 52767.949 25/03/09,20:05:12,03,07,1, 12.0,1,1, 2.025, 10486.956, 448.368, 52768.026 25/03/09,20:05:12,04,07,1, 12.0,1,1, 2.025, 10486.933, 448.344, 52768.002 25/03/09,20:05:12,05,07,1, 12.0,1,1, 2.025, 10486.900, 448.366, 52767.987 25/03/09,20:05:12,06,07,1, 12.0,1,1, 2.025, 10486.945, 448.324, 52767.994 25/03/09,20:05:12,07,07,1, 12.0,1,1, 2.025, 10486.921, 448.344, 52767.979 25/03/09,20:05:12,08,07,1, 12.0,1,1, 2.025, 10486.893, 448.320, 52767.895 25/03/09,20:05:12,09,07,1, 12.0,1,1, 2.025, 10486.916, 448.347, 52767.967 25/03/09,20:05:12,10,07,1, 12.0,1,1, 2.025, 10486.909, 448.317, 52768.034 25/03/09,20:05:12,11,07,1, 12.0,1,1, 2.025, 10486.891, 448.320, 52767.962 25/03/09,20:05:12,12,07,1, 12.0,1,1, 2.025, 10486.909, 448.350, 52768.022 25/03/09,20:05:12,13,07,1, 12.0,1,1, 2.025, 10486.884, 448.349, 52767.998 25/03/09,20:05:12,14,07,1, 12.0,1,1, 2.025, 10486.866, 448.355, 52768.072 25/03/09,20:05:12,15,07,1, 12.0,1,1, 2.025, 10486.887, 448.329, 52768.003 25/03/09,20:05:12,16,07,1, 12.0,1,1, 2.025, 10486.843, 448.300, 52768.031 25/03/09,20:05:12,17,07,1, 12.0,1,1, 2.025, 10486.884, 448.338, 52768.079 25/03/09,20:05:12,18,07,1, 12.0,1,1, 2.025, 10486.841, 448.314, 52768.088 25/03/09,20:05:12,19,07,1, 12.0,1,1, 2.025, 10486.847, 448.324, 52768.038 25/03/09,20:05:13,00,07,1, 11.9,1,1, 2.029, 10486.839, 448.324, 52768.038 25/03/09,20:05:13,01,07,1, 11.9,1,1, 2.029, 10486.851, 448.300, 52768.075 25/03/09,20:05:13,02,07,1, 11.9,1,1, 2.029, 10486.846, 448.310, 52768.064 25/03/09,20:05:13,03,07,1, 11.9,1,1, 2.029, 10486.837, 448.314, 52768.087 25/03/09,20:05:13,04,07,1, 11.9,1,1, 2.029, 10486.835, 448.301, 52768.047 25/03/09,20:05:13,05,07,1, 11.9,1,1, 2.029, 10486.831, 448.285, 52768.123 25/03/09,20:05:13,06,07,1, 11.9,1,1, 2.029, 10486.849, 448.284, 52768.118 25/03/09,20:05:13,07,07,1, 11.9,1,1, 2.029, 10486.830, 448.288, 52768.087 25/03/09,20:05:13,08,07,1, 11.9,1,1, 2.029, 10486.841, 448.278, 52768.080 25/03/09,20:05:13,09,07,1, 11.9,1,1, 2.029, 10486.824, 448.294, 52768.105 25/03/09,20:05:13,10,07,1, 11.9,1,1, 2.029, 10486.832, 448.307, 52768.158 25/03/09,20:05:13,11,07,1, 11.9,1,1, 2.029, 10486.822, 448.269, 52768.067 25/03/09,20:05:13,12,07,1, 11.9,1,1, 2.029, 10486.801, 448.302, 52768.191 25/03/09,20:05:13,13,07,1, 11.9,1,1, 2.029, 10486.823, 448.281, 52768.148 25/03/09,20:05:13,14,07,1, 11.9,1,1, 2.029, 10486.823, 448.289, 52768.095 25/03/09,20:05:13,15,07,1, 11.9,1,1, 2.029, 10486.822, 448.274, 52768.095 25/03/09,20:05:13,16,07,1, 11.9,1,1, 2.029, 10486.827, 448.293, 52768.139 25/03/09,20:05:13,17,07,1, 11.9,1,1, 2.029, 10486.829, 448.283, 52768.179 25/03/09,20:05:13,18,07,1, 11.9,1,1, 2.029, 10486.828, 448.275, 52768.218 25/03/09,20:05:13,19,07,1, 11.9,1,1, 2.029, 10486.806, 448.287, 52768.171 25/03/09,20:05:14,00,07,1, 11.9,1,1, 2.025, 10486.805, 448.287, 52768.171 25/03/09,20:05:14,01,07,1, 11.9,1,1, 2.025, 10486.807, 448.280, 52768.220 25/03/09,20:05:14,02,07,1, 11.9,1,1, 2.025, 10486.796, 448.261, 52768.201 25/03/09,20:05:14,03,07,1, 11.9,1,1, 2.025, 10486.799, 448.240, 52768.228 25/03/09,20:05:14,04,07,1, 11.9,1,1, 2.025, 10486.774, 448.255, 52768.228 25/03/09,20:05:14,05,07,1, 11.9,1,1, 2.025, 10486.789, 448.232, 52768.193 25/03/09,20:05:14,06,07,1, 11.9,1,1, 2.025, 10486.791, 448.254, 52768.173 25/03/09,20:05:14,07,07,1, 11.9,1,1, 2.025, 10486.787, 448.261, 52768.195 25/03/09,20:05:14,08,07,1, 11.9,1,1, 2.025, 10486.807, 448.267, 52768.188 25/03/09,20:05:14,09,07,1, 11.9,1,1, 2.025, 10486.802, 448.266, 52768.193 25/03/09,20:05:14,10,07,1, 11.9,1,1, 2.025, 10486.769, 448.239, 52768.194 25/03/09,20:05:14,11,07,1, 11.9,1,1, 2.025, 10486.786, 448.224, 52768.176 25/03/09,20:05:14,12,07,1, 11.9,1,1, 2.025, 10486.787, 448.231, 52768.212 25/03/09,20:05:14,13,07,1, 11.9,1,1, 2.025, 10486.787, 448.258, 52768.313 25/03/09,20:05:14,14,07,1, 11.9,1,1, 2.025, 10486.782, 448.253, 52768.325 25/03/09,20:05:14,15,07,1, 11.9,1,1, 2.025, 10486.816, 448.228, 52768.223 25/03/09,20:05:14,16,07,1, 11.9,1,1, 2.025, 10486.799, 448.251, 52768.203 25/03/09,20:05:14,17,07,1, 11.9,1,1, 2.025, 10486.803, 448.260, 52768.270 25/03/09,20:05:14,18,07,1, 11.9,1,1, 2.025, 10486.780, 448.255, 52768.342 25/03/09,20:05:14,19,07,1, 11.9,1,1, 2.025, 10486.772, 448.215, 52768.241 25/03/09,20:05:15,00,08,1, 11.8,1,1, 2.028, 10486.772, 448.215, 52768.241 25/03/09,20:05:15,01,08,1, 11.8,1,1, 2.028, 10486.773, 448.232, 52768.237 25/03/09,20:05:15,02,08,1, 11.8,1,1, 2.028, 10486.768, 448.205, 52768.200 25/03/09,20:05:15,03,08,1, 11.8,1,1, 2.028, 10486.761, 448.245, 52768.292 25/03/09,20:05:15,04,08,1, 11.8,1,1, 2.028, 10486.770, 448.244, 52768.353 25/03/09,20:05:15,05,08,1, 11.8,1,1, 2.028, 10486.766, 448.237, 52768.342 25/03/09,20:05:15,06,08,1, 11.8,1,1, 2.028, 10486.787, 448.248, 52768.381 25/03/09,20:05:15,07,08,1, 11.8,1,1, 2.028, 10486.756, 448.221, 52768.275 25/03/09,20:05:15,08,08,1, 11.8,1,1, 2.028, 10486.769, 448.216, 52768.386 25/03/09,20:05:15,09,08,1, 11.8,1,1, 2.028, 10486.772, 448.244, 52768.334 25/03/09,20:05:15,10,08,1, 11.8,1,1, 2.028, 10486.771, 448.206, 52768.294 25/03/09,20:05:15,11,08,1, 11.8,1,1, 2.028, 10486.761, 448.209, 52768.325 25/03/09,20:05:15,12,08,1, 11.8,1,1, 2.028, 10486.780, 448.215, 52768.340 25/03/09,20:05:15,13,08,1, 11.8,1,1, 2.028, 10486.749, 448.236, 52768.340 25/03/09,20:05:15,14,08,1, 11.8,1,1, 2.028, 10486.765, 448.208, 52768.351 25/03/09,20:05:15,15,08,1, 11.8,1,1, 2.028, 10486.764, 448.222, 52768.352 25/03/09,20:05:15,16,08,1, 11.8,1,1, 2.028, 10486.740, 448.234, 52768.486 25/03/09,20:05:15,17,08,1, 11.8,1,1, 2.028, 10486.767, 448.226, 52768.227 25/03/09,20:05:15,18,08,1, 11.8,1,1, 2.028, 10486.729, 448.229, 52768.400 25/03/09,20:05:15,19,08,1, 11.8,1,1, 2.028, 10486.766, 448.191, 52768.333 25/03/09,20:05:16,00,10,1, 11.9,1,1, 2.031, 10486.764, 448.191, 52768.333 25/03/09,20:05:16,01,10,1, 11.9,1,1, 2.031, 10486.713, 448.186, 52768.359 25/03/09,20:05:16,02,10,1, 11.9,1,1, 2.031, 10486.735, 448.192, 52768.357 25/03/09,20:05:16,03,10,1, 11.9,1,1, 2.031, 10486.729, 448.185, 52768.436 25/03/09,20:05:16,04,10,1, 11.9,1,1, 2.031, 10486.738, 448.229, 52768.445 25/03/09,20:05:16,05,10,1, 11.9,1,1, 2.031, 10486.754, 448.199, 52768.374 25/03/09,20:05:16,06,10,1, 11.9,1,1, 2.031, 10486.743, 448.231, 52768.478 25/03/09,20:05:16,07,10,1, 11.9,1,1, 2.031, 10486.723, 448.212, 52768.398 25/03/09,20:05:16,08,10,1, 11.9,1,1, 2.031, 10486.746, 448.195, 52768.435 25/03/09,20:05:16,09,10,1, 11.9,1,1, 2.031, 10486.714, 448.189, 52768.404 25/03/09,20:05:16,10,10,1, 11.9,1,1, 2.031, 10486.728, 448.213, 52768.409 25/03/09,20:05:16,11,10,1, 11.9,1,1, 2.031, 10486.718, 448.223, 52768.385 25/03/09,20:05:16,12,10,1, 11.9,1,1, 2.031, 10486.734, 448.194, 52768.415 25/03/09,20:05:16,13,10,1, 11.9,1,1, 2.031, 10486.702, 448.216, 52768.471 25/03/09,20:05:16,14,10,1, 11.9,1,1, 2.031, 10486.711, 448.207, 52768.449 25/03/09,20:05:16,15,10,1, 11.9,1,1, 2.031, 10486.721, 448.223, 52768.506 25/03/09,20:05:16,16,10,1, 11.9,1,1, 2.031, 10486.700, 448.219, 52768.472 25/03/09,20:05:16,17,10,1, 11.9,1,1, 2.031, 10486.717, 448.218, 52768.417 25/03/09,20:05:16,18,10,1, 11.9,1,1, 2.031, 10486.727, 448.215, 52768.456 25/03/09,20:05:16,19,10,1, 11.9,1,1, 2.031, 10486.737, 448.210, 52768.459 25/03/09,20:05:17,00,06,1, 12.0,1,1, 2.029, 10486.730, 448.210, 52768.459 25/03/09,20:05:17,01,06,1, 12.0,1,1, 2.029, 10486.751, 448.182, 52768.424 25/03/09,20:05:17,02,06,1, 12.0,1,1, 2.029, 10486.722, 448.208, 52768.481 25/03/09,20:05:17,03,06,1, 12.0,1,1, 2.029, 10486.721, 448.202, 52768.461 25/03/09,20:05:17,04,06,1, 12.0,1,1, 2.029, 10486.707, 448.202, 52768.538 25/03/09,20:05:17,05,06,1, 12.0,1,1, 2.029, 10486.727, 448.186, 52768.465 25/03/09,20:05:17,06,06,1, 12.0,1,1, 2.029, 10486.713, 448.182, 52768.554 25/03/09,20:05:17,07,06,1, 12.0,1,1, 2.029, 10486.728, 448.177, 52768.542 25/03/09,20:05:17,08,06,1, 12.0,1,1, 2.029, 10486.730, 448.183, 52768.549 25/03/09,20:05:17,09,06,1, 12.0,1,1, 2.029, 10486.722, 448.174, 52768.551 25/03/09,20:05:17,10,06,1, 12.0,1,1, 2.029, 10486.736, 448.159, 52768.461 25/03/09,20:05:17,11,06,1, 12.0,1,1, 2.029, 10486.717, 448.170, 52768.542 25/03/09,20:05:17,12,06,1, 12.0,1,1, 2.029, 10486.725, 448.139, 52768.457 25/03/09,20:05:17,13,06,1, 12.0,1,1, 2.029, 10486.730, 448.144, 52768.577 25/03/09,20:05:17,14,06,1, 12.0,1,1, 2.029, 10486.728, 448.160, 52768.538 25/03/09,20:05:17,15,06,1, 12.0,1,1, 2.029, 10486.720, 448.167, 52768.534 25/03/09,20:05:17,16,06,1, 12.0,1,1, 2.029, 10486.716, 448.162, 52768.538 25/03/09,20:05:17,17,06,1, 12.0,1,1, 2.029, 10486.733, 448.157, 52768.536 25/03/09,20:05:17,18,06,1, 12.0,1,1, 2.029, 10486.715, 448.164, 52768.526 25/03/09,20:05:17,19,06,1, 12.0,1,1, 2.029, 10486.736, 448.146, 52768.594 25/03/09,20:05:18,00,06,1, 12.0,1,1, 2.032, 10486.730, 448.146, 52768.594 25/03/09,20:05:18,01,06,1, 12.0,1,1, 2.032, 10486.742, 448.180, 52768.582 25/03/09,20:05:18,02,06,1, 12.0,1,1, 2.032, 10486.727, 448.189, 52768.602 25/03/09,20:05:18,03,06,1, 12.0,1,1, 2.032, 10486.726, 448.147, 52768.602 25/03/09,20:05:18,04,06,1, 12.0,1,1, 2.032, 10486.752, 448.137, 52768.551 25/03/09,20:05:18,05,06,1, 12.0,1,1, 2.032, 10486.724, 448.142, 52768.588 25/03/09,20:05:18,06,06,1, 12.0,1,1, 2.032, 10486.719, 448.143, 52768.628 25/03/09,20:05:18,07,06,1, 12.0,1,1, 2.032, 10486.729, 448.138, 52768.562 25/03/09,20:05:18,08,06,1, 12.0,1,1, 2.032, 10486.727, 448.152, 52768.587 25/03/09,20:05:18,09,06,1, 12.0,1,1, 2.032, 10486.730, 448.151, 52768.614 25/03/09,20:05:18,10,06,1, 12.0,1,1, 2.032, 10486.739, 448.168, 52768.665 25/03/09,20:05:18,11,06,1, 12.0,1,1, 2.032, 10486.727, 448.167, 52768.667 25/03/09,20:05:18,12,06,1, 12.0,1,1, 2.032, 10486.737, 448.166, 52768.675 25/03/09,20:05:18,13,06,1, 12.0,1,1, 2.032, 10486.713, 448.160, 52768.653 25/03/09,20:05:18,14,06,1, 12.0,1,1, 2.032, 10486.729, 448.160, 52768.635 25/03/09,20:05:18,15,06,1, 12.0,1,1, 2.032, 10486.723, 448.163, 52768.738 25/03/09,20:05:18,16,06,1, 12.0,1,1, 2.032, 10486.730, 448.142, 52768.617 25/03/09,20:05:18,17,06,1, 12.0,1,1, 2.032, 10486.724, 448.172, 52768.661 25/03/09,20:05:18,18,06,1, 12.0,1,1, 2.032, 10486.747, 448.151, 52768.666 25/03/09,20:05:18,19,06,1, 12.0,1,1, 2.032, 10486.759, 448.153, 52768.715 25/03/09,20:05:19,00,08,1, 11.9,1,1, 2.029, 10486.755, 448.153, 52768.715 25/03/09,20:05:19,01,08,1, 11.9,1,1, 2.029, 10486.746, 448.182, 52768.690 25/03/09,20:05:19,02,08,1, 11.9,1,1, 2.029, 10486.732, 448.171, 52768.741 25/03/09,20:05:19,03,08,1, 11.9,1,1, 2.029, 10486.724, 448.164, 52768.695 25/03/09,20:05:19,04,08,1, 11.9,1,1, 2.029, 10486.737, 448.135, 52768.731 25/03/09,20:05:19,05,08,1, 11.9,1,1, 2.029, 10486.739, 448.157, 52768.758 25/03/09,20:05:19,06,08,1, 11.9,1,1, 2.029, 10486.716, 448.171, 52768.677 25/03/09,20:05:19,07,08,1, 11.9,1,1, 2.029, 10486.739, 448.168, 52768.752 25/03/09,20:05:19,08,08,1, 11.9,1,1, 2.029, 10486.726, 448.162, 52768.836 25/03/09,20:05:19,09,08,1, 11.9,1,1, 2.029, 10486.721, 448.172, 52768.836 25/03/09,20:05:19,10,08,1, 11.9,1,1, 2.029, 10486.742, 448.165, 52768.763 25/03/09,20:05:19,11,08,1, 11.9,1,1, 2.029, 10486.757, 448.164, 52768.774 25/03/09,20:05:19,12,08,1, 11.9,1,1, 2.029, 10486.738, 448.167, 52768.806 25/03/09,20:05:19,13,08,1, 11.9,1,1, 2.029, 10486.747, 448.173, 52768.795 25/03/09,20:05:19,14,08,1, 11.9,1,1, 2.029, 10486.737, 448.171, 52768.785 25/03/09,20:05:19,15,08,1, 11.9,1,1, 2.029, 10486.744, 448.195, 52768.845 25/03/09,20:05:19,16,08,1, 11.9,1,1, 2.029, 10486.751, 448.188, 52768.906 25/03/09,20:05:19,17,08,1, 11.9,1,1, 2.029, 10486.751, 448.181, 52768.795 25/03/09,20:05:19,18,08,1, 11.9,1,1, 2.029, 10486.766, 448.191, 52768.832 25/03/09,20:05:19,19,08,1, 11.9,1,1, 2.029, 10486.752, 448.160, 52768.824 25/03/09,20:05:20,00,08,1, 11.8,1,1, 2.025, 10486.747, 448.160, 52768.824 25/03/09,20:05:20,01,08,1, 11.8,1,1, 2.025, 10486.771, 448.159, 52768.882 25/03/09,20:05:20,02,08,1, 11.8,1,1, 2.025, 10486.765, 448.171, 52768.836 25/03/09,20:05:20,03,08,1, 11.8,1,1, 2.025, 10486.747, 448.169, 52768.954 25/03/09,20:05:20,04,08,1, 11.8,1,1, 2.025, 10486.746, 448.189, 52768.894 25/03/09,20:05:20,05,08,1, 11.8,1,1, 2.025, 10486.759, 448.184, 52768.878 25/03/09,20:05:20,06,08,1, 11.8,1,1, 2.025, 10486.750, 448.185, 52768.847 25/03/09,20:05:20,07,08,1, 11.8,1,1, 2.025, 10486.768, 448.163, 52768.858 25/03/09,20:05:20,08,08,1, 11.8,1,1, 2.025, 10486.756, 448.183, 52768.928 25/03/09,20:05:20,09,08,1, 11.8,1,1, 2.025, 10486.771, 448.184, 52768.909 25/03/09,20:05:20,10,08,1, 11.8,1,1, 2.025, 10486.760, 448.164, 52768.870 25/03/09,20:05:20,11,08,1, 11.8,1,1, 2.025, 10486.781, 448.147, 52768.904 25/03/09,20:05:20,12,08,1, 11.8,1,1, 2.025, 10486.790, 448.167, 52768.862 25/03/09,20:05:20,13,08,1, 11.8,1,1, 2.025, 10486.772, 448.140, 52768.849 25/03/09,20:05:20,14,08,1, 11.8,1,1, 2.025, 10486.771, 448.183, 52768.934 25/03/09,20:05:20,15,08,1, 11.8,1,1, 2.025, 10486.778, 448.152, 52768.883 25/03/09,20:05:20,16,08,1, 11.8,1,1, 2.025, 10486.783, 448.162, 52768.894 25/03/09,20:05:20,17,08,1, 11.8,1,1, 2.025, 10486.766, 448.155, 52768.957 25/03/09,20:05:20,18,08,1, 11.8,1,1, 2.025, 10486.773, 448.169, 52768.876 25/03/09,20:05:20,19,08,1, 11.8,1,1, 2.025, 10486.776, 448.158, 52768.941 25/03/09,20:05:21,00,07,1, 12.0,1,1, 2.029, 10486.772, 448.158, 52768.941 25/03/09,20:05:21,01,07,1, 12.0,1,1, 2.029, 10486.778, 448.164, 52768.909 25/03/09,20:05:21,02,07,1, 12.0,1,1, 2.029, 10486.763, 448.161, 52768.918 25/03/09,20:05:21,03,07,1, 12.0,1,1, 2.029, 10486.773, 448.149, 52768.895 25/03/09,20:05:21,04,07,1, 12.0,1,1, 2.029, 10486.771, 448.162, 52768.944 25/03/09,20:05:21,05,07,1, 12.0,1,1, 2.029, 10486.789, 448.158, 52768.986 25/03/09,20:05:21,06,07,1, 12.0,1,1, 2.029, 10486.757, 448.169, 52768.922 25/03/09,20:05:21,07,07,1, 12.0,1,1, 2.029, 10486.777, 448.152, 52768.938 25/03/09,20:05:21,08,07,1, 12.0,1,1, 2.029, 10486.747, 448.157, 52768.948 25/03/09,20:05:21,09,07,1, 12.0,1,1, 2.029, 10486.792, 448.167, 52768.914 25/03/09,20:05:21,10,07,1, 12.0,1,1, 2.029, 10486.753, 448.143, 52768.994 25/03/09,20:05:21,11,07,1, 12.0,1,1, 2.029, 10486.743, 448.144, 52769.068 25/03/09,20:05:21,12,07,1, 12.0,1,1, 2.029, 10486.741, 448.158, 52769.043 25/03/09,20:05:21,13,07,1, 12.0,1,1, 2.029, 10486.779, 448.166, 52769.048 25/03/09,20:05:21,14,07,1, 12.0,1,1, 2.029, 10486.766, 448.182, 52769.035 25/03/09,20:05:21,15,07,1, 12.0,1,1, 2.029, 10486.778, 448.200, 52768.970 25/03/09,20:05:21,16,07,1, 12.0,1,1, 2.029, 10486.761, 448.192, 52769.034 25/03/09,20:05:21,17,07,1, 12.0,1,1, 2.029, 10486.775, 448.177, 52769.084 25/03/09,20:05:21,18,07,1, 12.0,1,1, 2.029, 10486.756, 448.150, 52769.067 25/03/09,20:05:21,19,07,1, 12.0,1,1, 2.029, 10486.770, 448.171, 52769.127 25/03/09,20:05:22,00,08,1, 12.0,1,1, 2.029, 10486.764, 448.171, 52769.127 25/03/09,20:05:22,01,08,1, 12.0,1,1, 2.029, 10486.764, 448.175, 52769.100 25/03/09,20:05:22,02,08,1, 12.0,1,1, 2.029, 10486.761, 448.163, 52769.105 25/03/09,20:05:22,03,08,1, 12.0,1,1, 2.029, 10486.761, 448.181, 52769.098 25/03/09,20:05:22,04,08,1, 12.0,1,1, 2.029, 10486.762, 448.158, 52769.114 25/03/09,20:05:22,05,08,1, 12.0,1,1, 2.029, 10486.766, 448.192, 52769.150 25/03/09,20:05:22,06,08,1, 12.0,1,1, 2.029, 10486.767, 448.155, 52769.160 25/03/09,20:05:22,07,08,1, 12.0,1,1, 2.029, 10486.766, 448.165, 52769.061 25/03/09,20:05:22,08,08,1, 12.0,1,1, 2.029, 10486.761, 448.180, 52769.083 25/03/09,20:05:22,09,08,1, 12.0,1,1, 2.029, 10486.771, 448.186, 52769.094 25/03/09,20:05:22,10,08,1, 12.0,1,1, 2.029, 10486.742, 448.192, 52769.176 25/03/09,20:05:22,11,08,1, 12.0,1,1, 2.029, 10486.790, 448.183, 52769.231 25/03/09,20:05:22,12,08,1, 12.0,1,1, 2.029, 10486.754, 448.191, 52769.201 25/03/09,20:05:22,13,08,1, 12.0,1,1, 2.029, 10486.764, 448.201, 52769.178 25/03/09,20:05:22,14,08,1, 12.0,1,1, 2.029, 10486.766, 448.207, 52769.188 25/03/09,20:05:22,15,08,1, 12.0,1,1, 2.029, 10486.767, 448.196, 52769.173 25/03/09,20:05:22,16,08,1, 12.0,1,1, 2.029, 10486.754, 448.202, 52769.149 25/03/09,20:05:22,17,08,1, 12.0,1,1, 2.029, 10486.778, 448.194, 52769.234 25/03/09,20:05:22,18,08,1, 12.0,1,1, 2.029, 10486.750, 448.170, 52769.137 25/03/09,20:05:22,19,08,1, 12.0,1,1, 2.029, 10486.758, 448.199, 52769.200 25/03/09,20:05:23,00,09,1, 11.9,1,1, 2.025, 10486.755, 448.199, 52769.200 25/03/09,20:05:23,01,09,1, 11.9,1,1, 2.025, 10486.786, 448.199, 52769.177 25/03/09,20:05:23,02,09,1, 11.9,1,1, 2.025, 10486.773, 448.200, 52769.131 25/03/09,20:05:23,03,09,1, 11.9,1,1, 2.025, 10486.793, 448.217, 52769.178 25/03/09,20:05:23,04,09,1, 11.9,1,1, 2.025, 10486.784, 448.229, 52769.272 25/03/09,20:05:23,05,09,1, 11.9,1,1, 2.025, 10486.776, 448.224, 52769.204 25/03/09,20:05:23,06,09,1, 11.9,1,1, 2.025, 10486.774, 448.218, 52769.249 25/03/09,20:05:23,07,09,1, 11.9,1,1, 2.025, 10486.773, 448.221, 52769.242 25/03/09,20:05:23,08,09,1, 11.9,1,1, 2.025, 10486.772, 448.212, 52769.279 25/03/09,20:05:23,09,09,1, 11.9,1,1, 2.025, 10486.783, 448.226, 52769.235 25/03/09,20:05:23,10,09,1, 11.9,1,1, 2.025, 10486.808, 448.200, 52769.230 25/03/09,20:05:23,11,09,1, 11.9,1,1, 2.025, 10486.778, 448.218, 52769.306 25/03/09,20:05:23,12,09,1, 11.9,1,1, 2.025, 10486.820, 448.242, 52769.300 25/03/09,20:05:23,13,09,1, 11.9,1,1, 2.025, 10486.797, 448.234, 52769.241 25/03/09,20:05:23,14,09,1, 11.9,1,1, 2.025, 10486.812, 448.215, 52769.321 25/03/09,20:05:23,15,09,1, 11.9,1,1, 2.025, 10486.815, 448.203, 52769.206 25/03/09,20:05:23,16,09,1, 11.9,1,1, 2.025, 10486.819, 448.210, 52769.279 25/03/09,20:05:23,17,09,1, 11.9,1,1, 2.025, 10486.823, 448.233, 52769.275 25/03/09,20:05:23,18,09,1, 11.9,1,1, 2.025, 10486.840, 448.228, 52769.268 25/03/09,20:05:23,19,09,1, 11.9,1,1, 2.025, 10486.835, 448.212, 52769.287 25/03/09,20:05:24,00,07,1, 11.9,1,1, 2.025, 10486.830, 448.212, 52769.287 25/03/09,20:05:24,01,07,1, 11.9,1,1, 2.025, 10486.833, 448.237, 52769.288 25/03/09,20:05:24,02,07,1, 11.9,1,1, 2.025, 10486.859, 448.218, 52769.275 25/03/09,20:05:24,03,07,1, 11.9,1,1, 2.025, 10486.844, 448.239, 52769.375 25/03/09,20:05:24,04,07,1, 11.9,1,1, 2.025, 10486.848, 448.259, 52769.329 25/03/09,20:05:24,05,07,1, 11.9,1,1, 2.025, 10486.843, 448.247, 52769.397 25/03/09,20:05:24,06,07,1, 11.9,1,1, 2.025, 10486.855, 448.230, 52769.322 25/03/09,20:05:24,07,07,1, 11.9,1,1, 2.025, 10486.884, 448.219, 52769.347 25/03/09,20:05:24,08,07,1, 11.9,1,1, 2.025, 10486.845, 448.238, 52769.324 25/03/09,20:05:24,09,07,1, 11.9,1,1, 2.025, 10486.859, 448.242, 52769.398 25/03/09,20:05:24,10,07,1, 11.9,1,1, 2.025, 10486.881, 448.241, 52769.328 25/03/09,20:05:24,11,07,1, 11.9,1,1, 2.025, 10486.904, 448.258, 52769.404 25/03/09,20:05:24,12,07,1, 11.9,1,1, 2.025, 10486.902, 448.255, 52769.483 25/03/09,20:05:24,13,07,1, 11.9,1,1, 2.025, 10486.878, 448.228, 52769.383 25/03/09,20:05:24,14,07,1, 11.9,1,1, 2.025, 10486.895, 448.236, 52769.404 25/03/09,20:05:24,15,07,1, 11.9,1,1, 2.025, 10486.893, 448.242, 52769.451 25/03/09,20:05:24,16,07,1, 11.9,1,1, 2.025, 10486.922, 448.262, 52769.452 25/03/09,20:05:24,17,07,1, 11.9,1,1, 2.025, 10486.908, 448.256, 52769.499 25/03/09,20:05:24,18,07,1, 11.9,1,1, 2.025, 10486.899, 448.265, 52769.516 25/03/09,20:05:24,19,07,1, 11.9,1,1, 2.025, 10486.905, 448.265, 52769.504 25/03/09,20:05:25,00,09,1, 11.9,1,1, 2.029, 10486.897, 448.265, 52769.504 25/03/09,20:05:25,01,09,1, 11.9,1,1, 2.029, 10486.917, 448.272, 52769.419 25/03/09,20:05:25,02,09,1, 11.9,1,1, 2.029, 10486.913, 448.266, 52769.441 25/03/09,20:05:25,03,09,1, 11.9,1,1, 2.029, 10486.925, 448.263, 52769.470 25/03/09,20:05:25,04,09,1, 11.9,1,1, 2.029, 10486.917, 448.255, 52769.394 25/03/09,20:05:25,05,09,1, 11.9,1,1, 2.029, 10486.908, 448.279, 52769.500 25/03/09,20:05:25,06,09,1, 11.9,1,1, 2.029, 10486.937, 448.249, 52769.461 25/03/09,20:05:25,07,09,1, 11.9,1,1, 2.029, 10486.937, 448.259, 52769.548 25/03/09,20:05:25,08,09,1, 11.9,1,1, 2.029, 10486.949, 448.256, 52769.433 25/03/09,20:05:25,09,09,1, 11.9,1,1, 2.029, 10486.956, 448.267, 52769.490 25/03/09,20:05:25,10,09,1, 11.9,1,1, 2.029, 10486.962, 448.291, 52769.495 25/03/09,20:05:25,11,09,1, 11.9,1,1, 2.029, 10486.956, 448.287, 52769.574 25/03/09,20:05:25,12,09,1, 11.9,1,1, 2.029, 10486.998, 448.279, 52769.552 25/03/09,20:05:25,13,09,1, 11.9,1,1, 2.029, 10486.960, 448.259, 52769.531 25/03/09,20:05:25,14,09,1, 11.9,1,1, 2.029, 10486.958, 448.281, 52769.474 25/03/09,20:05:25,15,09,1, 11.9,1,1, 2.029, 10486.981, 448.273, 52769.493 25/03/09,20:05:25,16,09,1, 11.9,1,1, 2.029, 10486.986, 448.276, 52769.521 25/03/09,20:05:25,17,09,1, 11.9,1,1, 2.029, 10486.971, 448.291, 52769.577 25/03/09,20:05:25,18,09,1, 11.9,1,1, 2.029, 10486.982, 448.316, 52769.581 25/03/09,20:05:25,19,09,1, 11.9,1,1, 2.029, 10486.963, 448.314, 52769.616 25/03/09,20:05:26,00,08,1, 12.0,1,1, 2.024, 10486.956, 448.314, 52769.616 25/03/09,20:05:26,01,08,1, 12.0,1,1, 2.024, 10487.004, 448.318, 52769.575 25/03/09,20:05:26,02,08,1, 12.0,1,1, 2.024, 10486.970, 448.286, 52769.564 25/03/09,20:05:26,03,08,1, 12.0,1,1, 2.024, 10487.005, 448.301, 52769.538 25/03/09,20:05:26,04,08,1, 12.0,1,1, 2.024, 10486.992, 448.302, 52769.539 25/03/09,20:05:26,05,08,1, 12.0,1,1, 2.024, 10487.013, 448.286, 52769.560 25/03/09,20:05:26,06,08,1, 12.0,1,1, 2.024, 10487.009, 448.288, 52769.639 25/03/09,20:05:26,07,08,1, 12.0,1,1, 2.024, 10487.007, 448.319, 52769.563 25/03/09,20:05:26,08,08,1, 12.0,1,1, 2.024, 10487.014, 448.315, 52769.600 25/03/09,20:05:26,09,08,1, 12.0,1,1, 2.024, 10487.028, 448.317, 52769.648 25/03/09,20:05:26,10,08,1, 12.0,1,1, 2.024, 10487.025, 448.321, 52769.580 25/03/09,20:05:26,11,08,1, 12.0,1,1, 2.024, 10487.045, 448.314, 52769.627 25/03/09,20:05:26,12,08,1, 12.0,1,1, 2.024, 10487.016, 448.301, 52769.705 25/03/09,20:05:26,13,08,1, 12.0,1,1, 2.024, 10487.037, 448.305, 52769.700 25/03/09,20:05:26,14,08,1, 12.0,1,1, 2.024, 10487.067, 448.315, 52769.739 25/03/09,20:05:26,15,08,1, 12.0,1,1, 2.024, 10487.045, 448.324, 52769.734 25/03/09,20:05:26,16,08,1, 12.0,1,1, 2.024, 10487.071, 448.318, 52769.718 25/03/09,20:05:26,17,08,1, 12.0,1,1, 2.024, 10487.086, 448.303, 52769.693 25/03/09,20:05:26,18,08,1, 12.0,1,1, 2.024, 10487.056, 448.315, 52769.735 25/03/09,20:05:26,19,08,1, 12.0,1,1, 2.024, 10487.062, 448.335, 52769.702 25/03/09,20:05:27,00,09,1, 11.9,1,1, 2.028, 10487.056, 448.335, 52769.702 25/03/09,20:05:27,01,09,1, 11.9,1,1, 2.028, 10487.088, 448.317, 52769.755 25/03/09,20:05:27,02,09,1, 11.9,1,1, 2.028, 10487.076, 448.308, 52769.732 25/03/09,20:05:27,03,09,1, 11.9,1,1, 2.028, 10487.078, 448.290, 52769.699 25/03/09,20:05:27,04,09,1, 11.9,1,1, 2.028, 10487.106, 448.303, 52769.705 25/03/09,20:05:27,05,09,1, 11.9,1,1, 2.028, 10487.112, 448.324, 52769.656 25/03/09,20:05:27,06,09,1, 11.9,1,1, 2.028, 10487.135, 448.299, 52769.737 25/03/09,20:05:27,07,09,1, 11.9,1,1, 2.028, 10487.125, 448.329, 52769.822 25/03/09,20:05:27,08,09,1, 11.9,1,1, 2.028, 10487.114, 448.314, 52769.798 25/03/09,20:05:27,09,09,1, 11.9,1,1, 2.028, 10487.146, 448.333, 52769.874 25/03/09,20:05:27,10,09,1, 11.9,1,1, 2.028, 10487.148, 448.314, 52769.777 25/03/09,20:05:27,11,09,1, 11.9,1,1, 2.028, 10487.148, 448.327, 52769.784 25/03/09,20:05:27,12,09,1, 11.9,1,1, 2.028, 10487.155, 448.316, 52769.778 25/03/09,20:05:27,13,09,1, 11.9,1,1, 2.028, 10487.149, 448.321, 52769.833 25/03/09,20:05:27,14,09,1, 11.9,1,1, 2.028, 10487.184, 448.309, 52769.830 25/03/09,20:05:27,15,09,1, 11.9,1,1, 2.028, 10487.177, 448.320, 52769.778 25/03/09,20:05:27,16,09,1, 11.9,1,1, 2.028, 10487.169, 448.309, 52769.825 25/03/09,20:05:27,17,09,1, 11.9,1,1, 2.028, 10487.171, 448.285, 52769.724 25/03/09,20:05:27,18,09,1, 11.9,1,1, 2.028, 10487.161, 448.319, 52769.831 25/03/09,20:05:27,19,09,1, 11.9,1,1, 2.028, 10487.167, 448.304, 52769.790 25/03/09,20:05:28,00,08,1, 11.9,1,1, 2.025, 10487.164, 448.304, 52769.790 25/03/09,20:05:28,01,08,1, 11.9,1,1, 2.025, 10487.198, 448.292, 52769.798 25/03/09,20:05:28,02,08,1, 11.9,1,1, 2.025, 10487.167, 448.305, 52769.842 25/03/09,20:05:28,03,08,1, 11.9,1,1, 2.025, 10487.165, 448.305, 52769.874 25/03/09,20:05:28,04,08,1, 11.9,1,1, 2.025, 10487.172, 448.338, 52769.924 25/03/09,20:05:28,05,08,1, 11.9,1,1, 2.025, 10487.196, 448.311, 52769.917 25/03/09,20:05:28,06,08,1, 11.9,1,1, 2.025, 10487.225, 448.333, 52769.840 25/03/09,20:05:28,07,08,1, 11.9,1,1, 2.025, 10487.212, 448.333, 52769.882 25/03/09,20:05:28,08,08,1, 11.9,1,1, 2.025, 10487.231, 448.318, 52769.881 25/03/09,20:05:28,09,08,1, 11.9,1,1, 2.025, 10487.213, 448.315, 52769.881 25/03/09,20:05:28,10,08,1, 11.9,1,1, 2.025, 10487.211, 448.318, 52769.856 25/03/09,20:05:28,11,08,1, 11.9,1,1, 2.025, 10487.224, 448.329, 52769.899 25/03/09,20:05:28,12,08,1, 11.9,1,1, 2.025, 10487.236, 448.314, 52769.877 25/03/09,20:05:28,13,08,1, 11.9,1,1, 2.025, 10487.214, 448.313, 52769.888 25/03/09,20:05:28,14,08,1, 11.9,1,1, 2.025, 10487.246, 448.322, 52769.904 25/03/09,20:05:28,15,08,1, 11.9,1,1, 2.025, 10487.247, 448.299, 52769.916 25/03/09,20:05:28,16,08,1, 11.9,1,1, 2.025, 10487.265, 448.334, 52769.903 25/03/09,20:05:28,17,08,1, 11.9,1,1, 2.025, 10487.266, 448.344, 52769.812 25/03/09,20:05:28,18,08,1, 11.9,1,1, 2.025, 10487.238, 448.327, 52769.970 25/03/09,20:05:28,19,08,1, 11.9,1,1, 2.025, 10487.246, 448.312, 52769.948 25/03/09,20:05:29,00,08,1, 12.0,1,1, 2.029, 10487.239, 448.312, 52769.948 25/03/09,20:05:29,01,08,1, 12.0,1,1, 2.029, 10487.277, 448.296, 52769.898 25/03/09,20:05:29,02,08,1, 12.0,1,1, 2.029, 10487.288, 448.317, 52770.010 25/03/09,20:05:29,03,08,1, 12.0,1,1, 2.029, 10487.286, 448.340, 52770.014 25/03/09,20:05:29,04,08,1, 12.0,1,1, 2.029, 10487.292, 448.313, 52769.934 25/03/09,20:05:29,05,08,1, 12.0,1,1, 2.029, 10487.272, 448.342, 52770.005 25/03/09,20:05:29,06,08,1, 12.0,1,1, 2.029, 10487.310, 448.315, 52769.960 25/03/09,20:05:29,07,08,1, 12.0,1,1, 2.029, 10487.296, 448.333, 52770.013 25/03/09,20:05:29,08,08,1, 12.0,1,1, 2.029, 10487.310, 448.336, 52770.061 25/03/09,20:05:29,09,08,1, 12.0,1,1, 2.029, 10487.307, 448.342, 52769.986 25/03/09,20:05:29,10,08,1, 12.0,1,1, 2.029, 10487.325, 448.336, 52770.061 25/03/09,20:05:29,11,08,1, 12.0,1,1, 2.029, 10487.335, 448.319, 52770.052 25/03/09,20:05:29,12,08,1, 12.0,1,1, 2.029, 10487.355, 448.339, 52770.041 25/03/09,20:05:29,13,08,1, 12.0,1,1, 2.029, 10487.352, 448.321, 52770.084 25/03/09,20:05:29,14,08,1, 12.0,1,1, 2.029, 10487.354, 448.327, 52770.035 25/03/09,20:05:29,15,08,1, 12.0,1,1, 2.029, 10487.368, 448.331, 52769.986 25/03/09,20:05:29,16,08,1, 12.0,1,1, 2.029, 10487.376, 448.341, 52770.113 25/03/09,20:05:29,17,08,1, 12.0,1,1, 2.029, 10487.400, 448.369, 52770.094 25/03/09,20:05:29,18,08,1, 12.0,1,1, 2.029, 10487.373, 448.353, 52770.100 25/03/09,20:05:29,19,08,1, 12.0,1,1, 2.029, 10487.371, 448.329, 52770.051 25/03/09,20:05:30,00,08,1, 11.9,1,1, 2.027, 10487.365, 448.329, 52770.051 25/03/09,20:05:30,01,08,1, 11.9,1,1, 2.027, 10487.409, 448.339, 52770.043 25/03/09,20:05:30,02,08,1, 11.9,1,1, 2.027, 10487.406, 448.335, 52770.069 25/03/09,20:05:30,03,08,1, 11.9,1,1, 2.027, 10487.408, 448.330, 52770.116 25/03/09,20:05:30,04,08,1, 11.9,1,1, 2.027, 10487.428, 448.324, 52770.056 25/03/09,20:05:30,05,08,1, 11.9,1,1, 2.027, 10487.438, 448.349, 52770.109 25/03/09,20:05:30,06,08,1, 11.9,1,1, 2.027, 10487.437, 448.342, 52770.094 25/03/09,20:05:30,07,08,1, 11.9,1,1, 2.027, 10487.417, 448.357, 52770.079 25/03/09,20:05:30,08,08,1, 11.9,1,1, 2.027, 10487.437, 448.366, 52770.115 25/03/09,20:05:30,09,08,1, 11.9,1,1, 2.027, 10487.451, 448.323, 52770.048 25/03/09,20:05:30,10,08,1, 11.9,1,1, 2.027, 10487.450, 448.329, 52770.073 25/03/09,20:05:30,11,08,1, 11.9,1,1, 2.027, 10487.495, 448.345, 52770.119 25/03/09,20:05:30,12,08,1, 11.9,1,1, 2.027, 10487.484, 448.353, 52770.178 25/03/09,20:05:30,13,08,1, 11.9,1,1, 2.027, 10487.485, 448.340, 52770.125 25/03/09,20:05:30,14,08,1, 11.9,1,1, 2.027, 10487.516, 448.355, 52770.169 25/03/09,20:05:30,15,08,1, 11.9,1,1, 2.027, 10487.509, 448.387, 52770.206 25/03/09,20:05:30,16,08,1, 11.9,1,1, 2.027, 10487.514, 448.379, 52770.269 25/03/09,20:05:30,17,08,1, 11.9,1,1, 2.027, 10487.539, 448.339, 52770.205 25/03/09,20:05:30,18,08,1, 11.9,1,1, 2.027, 10487.557, 448.349, 52770.225 25/03/09,20:05:30,19,08,1, 11.9,1,1, 2.027, 10487.532, 448.385, 52770.281 25/03/09,20:05:31,00,09,1, 11.9,1,1, 2.025, 10487.531, 448.385, 52770.281 25/03/09,20:05:31,01,09,1, 11.9,1,1, 2.025, 10487.559, 448.383, 52770.152 25/03/09,20:05:31,02,09,1, 11.9,1,1, 2.025, 10487.543, 448.368, 52770.272 25/03/09,20:05:31,03,09,1, 11.9,1,1, 2.025, 10487.560, 448.385, 52770.194 25/03/09,20:05:31,04,09,1, 11.9,1,1, 2.025, 10487.586, 448.385, 52770.222 25/03/09,20:05:31,05,09,1, 11.9,1,1, 2.025, 10487.565, 448.387, 52770.293 25/03/09,20:05:31,06,09,1, 11.9,1,1, 2.025, 10487.579, 448.372, 52770.243 25/03/09,20:05:31,07,09,1, 11.9,1,1, 2.025, 10487.573, 448.365, 52770.215 25/03/09,20:05:31,08,09,1, 11.9,1,1, 2.025, 10487.608, 448.399, 52770.316 25/03/09,20:05:31,09,09,1, 11.9,1,1, 2.025, 10487.629, 448.371, 52770.259 25/03/09,20:05:31,10,09,1, 11.9,1,1, 2.025, 10487.633, 448.381, 52770.250 25/03/09,20:05:31,11,09,1, 11.9,1,1, 2.025, 10487.627, 448.387, 52770.347 25/03/09,20:05:31,12,09,1, 11.9,1,1, 2.025, 10487.648, 448.386, 52770.277 25/03/09,20:05:31,13,09,1, 11.9,1,1, 2.025, 10487.647, 448.387, 52770.252 25/03/09,20:05:31,14,09,1, 11.9,1,1, 2.025, 10487.646, 448.383, 52770.328 25/03/09,20:05:31,15,09,1, 11.9,1,1, 2.025, 10487.664, 448.385, 52770.327 25/03/09,20:05:31,16,09,1, 11.9,1,1, 2.025, 10487.669, 448.406, 52770.378 25/03/09,20:05:31,17,09,1, 11.9,1,1, 2.025, 10487.684, 448.403, 52770.391 25/03/09,20:05:31,18,09,1, 11.9,1,1, 2.025, 10487.694, 448.398, 52770.293 25/03/09,20:05:31,19,09,1, 11.9,1,1, 2.025, 10487.701, 448.396, 52770.269 25/03/09,20:05:32,00,09,1, 11.9,1,1, 2.027, 10487.698, 448.396, 52770.269 25/03/09,20:05:32,01,09,1, 11.9,1,1, 2.027, 10487.704, 448.428, 52770.295 25/03/09,20:05:32,02,09,1, 11.9,1,1, 2.027, 10487.719, 448.414, 52770.412 25/03/09,20:05:32,03,09,1, 11.9,1,1, 2.027, 10487.723, 448.420, 52770.353 25/03/09,20:05:32,04,09,1, 11.9,1,1, 2.027, 10487.740, 448.454, 52770.429 25/03/09,20:05:32,05,09,1, 11.9,1,1, 2.027, 10487.732, 448.452, 52770.491 25/03/09,20:05:32,06,09,1, 11.9,1,1, 2.027, 10487.739, 448.423, 52770.367 25/03/09,20:05:32,07,09,1, 11.9,1,1, 2.027, 10487.776, 448.444, 52770.381 25/03/09,20:05:32,08,09,1, 11.9,1,1, 2.027, 10487.776, 448.429, 52770.431 25/03/09,20:05:32,09,09,1, 11.9,1,1, 2.027, 10487.770, 448.436, 52770.339 25/03/09,20:05:32,10,09,1, 11.9,1,1, 2.027, 10487.792, 448.456, 52770.388 25/03/09,20:05:32,11,09,1, 11.9,1,1, 2.027, 10487.785, 448.434, 52770.350 25/03/09,20:05:32,12,09,1, 11.9,1,1, 2.027, 10487.787, 448.459, 52770.380 25/03/09,20:05:32,13,09,1, 11.9,1,1, 2.027, 10487.798, 448.442, 52770.438 25/03/09,20:05:32,14,09,1, 11.9,1,1, 2.027, 10487.806, 448.439, 52770.368 25/03/09,20:05:32,15,09,1, 11.9,1,1, 2.027, 10487.811, 448.441, 52770.410 25/03/09,20:05:32,16,09,1, 11.9,1,1, 2.027, 10487.823, 448.463, 52770.534 25/03/09,20:05:32,17,09,1, 11.9,1,1, 2.027, 10487.857, 448.484, 52770.522 25/03/09,20:05:32,18,09,1, 11.9,1,1, 2.027, 10487.824, 448.493, 52770.507 25/03/09,20:05:32,19,09,1, 11.9,1,1, 2.027, 10487.858, 448.477, 52770.489 25/03/09,20:05:33,00,08,1, 11.9,1,1, 2.023, 10487.857, 448.477, 52770.489 25/03/09,20:05:33,01,08,1, 11.9,1,1, 2.023, 10487.878, 448.483, 52770.522 25/03/09,20:05:33,02,08,1, 11.9,1,1, 2.023, 10487.856, 448.472, 52770.526 25/03/09,20:05:33,03,08,1, 11.9,1,1, 2.023, 10487.868, 448.469, 52770.445 25/03/09,20:05:33,04,08,1, 11.9,1,1, 2.023, 10487.869, 448.481, 52770.433 25/03/09,20:05:33,05,08,1, 11.9,1,1, 2.023, 10487.914, 448.494, 52770.551 25/03/09,20:05:33,06,08,1, 11.9,1,1, 2.023, 10487.895, 448.481, 52770.585 25/03/09,20:05:33,07,08,1, 11.9,1,1, 2.023, 10487.886, 448.502, 52770.552 25/03/09,20:05:33,08,08,1, 11.9,1,1, 2.023, 10487.921, 448.490, 52770.519 25/03/09,20:05:33,09,08,1, 11.9,1,1, 2.023, 10487.935, 448.513, 52770.509 25/03/09,20:05:33,10,08,1, 11.9,1,1, 2.023, 10487.917, 448.510, 52770.534 25/03/09,20:05:33,11,08,1, 11.9,1,1, 2.023, 10487.934, 448.497, 52770.624 25/03/09,20:05:33,12,08,1, 11.9,1,1, 2.023, 10487.926, 448.508, 52770.560 25/03/09,20:05:33,13,08,1, 11.9,1,1, 2.023, 10487.952, 448.505, 52770.625 25/03/09,20:05:33,14,08,1, 11.9,1,1, 2.023, 10487.941, 448.525, 52770.634 25/03/09,20:05:33,15,08,1, 11.9,1,1, 2.023, 10487.991, 448.513, 52770.562 25/03/09,20:05:33,16,08,1, 11.9,1,1, 2.023, 10487.972, 448.538, 52770.574 25/03/09,20:05:33,17,08,1, 11.9,1,1, 2.023, 10487.980, 448.530, 52770.622 25/03/09,20:05:33,18,08,1, 11.9,1,1, 2.023, 10488.007, 448.547, 52770.543 25/03/09,20:05:33,19,08,1, 11.9,1,1, 2.023, 10488.027, 448.557, 52770.597 25/03/09,20:05:34,00,07,1, 11.9,1,1, 2.031, 10488.024, 448.557, 52770.597 25/03/09,20:05:34,01,07,1, 11.9,1,1, 2.031, 10488.015, 448.550, 52770.621 25/03/09,20:05:34,02,07,1, 11.9,1,1, 2.031, 10488.021, 448.546, 52770.586 25/03/09,20:05:34,03,07,1, 11.9,1,1, 2.031, 10488.035, 448.559, 52770.721 25/03/09,20:05:34,04,07,1, 11.9,1,1, 2.031, 10488.053, 448.576, 52770.711 25/03/09,20:05:34,05,07,1, 11.9,1,1, 2.031, 10488.041, 448.569, 52770.707 25/03/09,20:05:34,06,07,1, 11.9,1,1, 2.031, 10488.047, 448.578, 52770.715 25/03/09,20:05:34,07,07,1, 11.9,1,1, 2.031, 10488.063, 448.571, 52770.792 25/03/09,20:05:34,08,07,1, 11.9,1,1, 2.031, 10488.078, 448.557, 52770.726 25/03/09,20:05:34,09,07,1, 11.9,1,1, 2.031, 10488.100, 448.536, 52770.722 25/03/09,20:05:34,10,07,1, 11.9,1,1, 2.031, 10488.067, 448.579, 52770.702 25/03/09,20:05:34,11,07,1, 11.9,1,1, 2.031, 10488.116, 448.562, 52770.684 25/03/09,20:05:34,12,07,1, 11.9,1,1, 2.031, 10488.105, 448.560, 52770.754 25/03/09,20:05:34,13,07,1, 11.9,1,1, 2.031, 10488.139, 448.579, 52770.726 25/03/09,20:05:34,14,07,1, 11.9,1,1, 2.031, 10488.145, 448.600, 52770.794 25/03/09,20:05:34,15,07,1, 11.9,1,1, 2.031, 10488.145, 448.594, 52770.774 25/03/09,20:05:34,16,07,1, 11.9,1,1, 2.031, 10488.158, 448.620, 52770.734 25/03/09,20:05:34,17,07,1, 11.9,1,1, 2.031, 10488.167, 448.607, 52770.835 25/03/09,20:05:34,18,07,1, 11.9,1,1, 2.031, 10488.192, 448.614, 52770.823 25/03/09,20:05:34,19,07,1, 11.9,1,1, 2.031, 10488.180, 448.622, 52770.848 25/03/09,20:05:35,00,09,1, 11.9,1,1, 2.025, 10488.174, 448.622, 52770.848 25/03/09,20:05:35,01,09,1, 11.9,1,1, 2.025, 10488.208, 448.624, 52770.848 25/03/09,20:05:35,02,09,1, 11.9,1,1, 2.025, 10488.194, 448.610, 52770.777 25/03/09,20:05:35,03,09,1, 11.9,1,1, 2.025, 10488.245, 448.633, 52770.816 25/03/09,20:05:35,04,09,1, 11.9,1,1, 2.025, 10488.236, 448.624, 52770.778 25/03/09,20:05:35,05,09,1, 11.9,1,1, 2.025, 10488.239, 448.642, 52770.846 25/03/09,20:05:35,06,09,1, 11.9,1,1, 2.025, 10488.237, 448.610, 52770.817 25/03/09,20:05:35,07,09,1, 11.9,1,1, 2.025, 10488.262, 448.645, 52770.806 25/03/09,20:05:35,08,09,1, 11.9,1,1, 2.025, 10488.285, 448.644, 52770.817 25/03/09,20:05:35,09,09,1, 11.9,1,1, 2.025, 10488.290, 448.676, 52770.836 25/03/09,20:05:35,10,09,1, 11.9,1,1, 2.025, 10488.302, 448.691, 52770.930 25/03/09,20:05:35,11,09,1, 11.9,1,1, 2.025, 10488.247, 448.686, 52770.858 25/03/09,20:05:35,12,09,1, 11.9,1,1, 2.025, 10488.322, 448.692, 52770.934 25/03/09,20:05:35,13,09,1, 11.9,1,1, 2.025, 10488.301, 448.689, 52770.917 25/03/09,20:05:35,14,09,1, 11.9,1,1, 2.025, 10488.315, 448.709, 52770.947 25/03/09,20:05:35,15,09,1, 11.9,1,1, 2.025, 10488.343, 448.692, 52770.936 25/03/09,20:05:35,16,09,1, 11.9,1,1, 2.025, 10488.367, 448.701, 52770.858 25/03/09,20:05:35,17,09,1, 11.9,1,1, 2.025, 10488.364, 448.721, 52770.871 25/03/09,20:05:35,18,09,1, 11.9,1,1, 2.025, 10488.374, 448.735, 52770.875 25/03/09,20:05:35,19,09,1, 11.9,1,1, 2.025, 10488.414, 448.739, 52770.906 25/03/09,20:05:36,00,08,1, 11.9,1,1, 2.028, 10488.408, 448.739, 52770.906 25/03/09,20:05:36,01,08,1, 11.9,1,1, 2.028, 10488.409, 448.759, 52770.970 25/03/09,20:05:36,02,08,1, 11.9,1,1, 2.028, 10488.430, 448.729, 52770.956 25/03/09,20:05:36,03,08,1, 11.9,1,1, 2.028, 10488.416, 448.721, 52770.897 25/03/09,20:05:36,04,08,1, 11.9,1,1, 2.028, 10488.439, 448.768, 52770.940 25/03/09,20:05:36,05,08,1, 11.9,1,1, 2.028, 10488.455, 448.761, 52770.965 25/03/09,20:05:36,06,08,1, 11.9,1,1, 2.028, 10488.472, 448.795, 52771.084 25/03/09,20:05:36,07,08,1, 11.9,1,1, 2.028, 10488.466, 448.776, 52770.987 25/03/09,20:05:36,08,08,1, 11.9,1,1, 2.028, 10488.491, 448.792, 52771.085 25/03/09,20:05:36,09,08,1, 11.9,1,1, 2.028, 10488.502, 448.804, 52771.080 25/03/09,20:05:36,10,08,1, 11.9,1,1, 2.028, 10488.508, 448.804, 52771.042 25/03/09,20:05:36,11,08,1, 11.9,1,1, 2.028, 10488.519, 448.809, 52771.079 25/03/09,20:05:36,12,08,1, 11.9,1,1, 2.028, 10488.539, 448.819, 52771.063 25/03/09,20:05:36,13,08,1, 11.9,1,1, 2.028, 10488.531, 448.838, 52771.024 25/03/09,20:05:36,14,08,1, 11.9,1,1, 2.028, 10488.559, 448.823, 52771.055 25/03/09,20:05:36,15,08,1, 11.9,1,1, 2.028, 10488.575, 448.839, 52771.082 25/03/09,20:05:36,16,08,1, 11.9,1,1, 2.028, 10488.589, 448.850, 52771.054 25/03/09,20:05:36,17,08,1, 11.9,1,1, 2.028, 10488.590, 448.861, 52771.127 25/03/09,20:05:36,18,08,1, 11.9,1,1, 2.028, 10488.609, 448.864, 52771.053 25/03/09,20:05:36,19,08,1, 11.9,1,1, 2.028, 10488.610, 448.882, 52771.153 25/03/09,20:05:37,00,09,1, 12.0,1,1, 2.025, 10488.608, 448.882, 52771.153 25/03/09,20:05:37,01,09,1, 12.0,1,1, 2.025, 10488.614, 448.914, 52771.173 25/03/09,20:05:37,02,09,1, 12.0,1,1, 2.025, 10488.652, 448.913, 52771.168 25/03/09,20:05:37,03,09,1, 12.0,1,1, 2.025, 10488.652, 448.892, 52771.145 25/03/09,20:05:37,04,09,1, 12.0,1,1, 2.025, 10488.670, 448.921, 52771.136 25/03/09,20:05:37,05,09,1, 12.0,1,1, 2.025, 10488.667, 448.912, 52771.155 25/03/09,20:05:37,06,09,1, 12.0,1,1, 2.025, 10488.694, 448.932, 52771.192 25/03/09,20:05:37,07,09,1, 12.0,1,1, 2.025, 10488.683, 448.952, 52771.216 25/03/09,20:05:37,08,09,1, 12.0,1,1, 2.025, 10488.725, 448.958, 52771.117 25/03/09,20:05:37,09,09,1, 12.0,1,1, 2.025, 10488.704, 448.944, 52771.261 25/03/09,20:05:37,10,09,1, 12.0,1,1, 2.025, 10488.736, 448.963, 52771.199 25/03/09,20:05:37,11,09,1, 12.0,1,1, 2.025, 10488.761, 448.986, 52771.273 25/03/09,20:05:37,12,09,1, 12.0,1,1, 2.025, 10488.758, 449.001, 52771.285 25/03/09,20:05:37,13,09,1, 12.0,1,1, 2.025, 10488.776, 448.992, 52771.194 25/03/09,20:05:37,14,09,1, 12.0,1,1, 2.025, 10488.766, 448.982, 52771.235 25/03/09,20:05:37,15,09,1, 12.0,1,1, 2.025, 10488.794, 449.023, 52771.231 25/03/09,20:05:37,16,09,1, 12.0,1,1, 2.025, 10488.815, 449.017, 52771.239 25/03/09,20:05:37,17,09,1, 12.0,1,1, 2.025, 10488.795, 449.020, 52771.311 25/03/09,20:05:37,18,09,1, 12.0,1,1, 2.025, 10488.828, 449.042, 52771.290 25/03/09,20:05:37,19,09,1, 12.0,1,1, 2.025, 10488.858, 449.049, 52771.315 25/03/09,20:05:38,00,08,1, 11.9,1,1, 2.028, 10488.850, 449.049, 52771.315 25/03/09,20:05:38,01,08,1, 11.9,1,1, 2.028, 10488.896, 449.071, 52771.328 25/03/09,20:05:38,02,08,1, 11.9,1,1, 2.028, 10488.889, 449.019, 52771.317 25/03/09,20:05:38,03,08,1, 11.9,1,1, 2.028, 10488.883, 449.058, 52771.293 25/03/09,20:05:38,04,08,1, 11.9,1,1, 2.028, 10488.887, 449.062, 52771.406 25/03/09,20:05:38,05,08,1, 11.9,1,1, 2.028, 10488.900, 449.075, 52771.320 25/03/09,20:05:38,06,08,1, 11.9,1,1, 2.028, 10488.914, 449.088, 52771.358 25/03/09,20:05:38,07,08,1, 11.9,1,1, 2.028, 10488.926, 449.094, 52771.371 25/03/09,20:05:38,08,08,1, 11.9,1,1, 2.028, 10488.944, 449.094, 52771.413 25/03/09,20:05:38,09,08,1, 11.9,1,1, 2.028, 10488.955, 449.114, 52771.395 25/03/09,20:05:38,10,08,1, 11.9,1,1, 2.028, 10488.929, 449.129, 52771.353 25/03/09,20:05:38,11,08,1, 11.9,1,1, 2.028, 10488.958, 449.121, 52771.386 25/03/09,20:05:38,12,08,1, 11.9,1,1, 2.028, 10488.976, 449.103, 52771.375 25/03/09,20:05:38,13,08,1, 11.9,1,1, 2.028, 10489.004, 449.136, 52771.353 25/03/09,20:05:38,14,08,1, 11.9,1,1, 2.028, 10489.013, 449.147, 52771.462 25/03/09,20:05:38,15,08,1, 11.9,1,1, 2.028, 10488.999, 449.142, 52771.428 25/03/09,20:05:38,16,08,1, 11.9,1,1, 2.028, 10489.002, 449.159, 52771.447 25/03/09,20:05:38,17,08,1, 11.9,1,1, 2.028, 10489.007, 449.176, 52771.435 25/03/09,20:05:38,18,08,1, 11.9,1,1, 2.028, 10489.055, 449.193, 52771.431 25/03/09,20:05:38,19,08,1, 11.9,1,1, 2.028, 10489.035, 449.182, 52771.523 25/03/09,20:05:39,00,07,1, 11.9,1,1, 2.023, 10489.033, 449.182, 52771.523 25/03/09,20:05:39,01,07,1, 11.9,1,1, 2.023, 10489.060, 449.192, 52771.453 25/03/09,20:05:39,02,07,1, 11.9,1,1, 2.023, 10489.065, 449.181, 52771.551 25/03/09,20:05:39,03,07,1, 11.9,1,1, 2.023, 10489.095, 449.236, 52771.576 25/03/09,20:05:39,04,07,1, 11.9,1,1, 2.023, 10489.121, 449.222, 52771.528 25/03/09,20:05:39,05,07,1, 11.9,1,1, 2.023, 10489.055, 449.220, 52771.436 25/03/09,20:05:39,06,07,1, 11.9,1,1, 2.023, 10489.115, 449.229, 52771.462 25/03/09,20:05:39,07,07,1, 11.9,1,1, 2.023, 10489.104, 449.241, 52771.438 25/03/09,20:05:39,08,07,1, 11.9,1,1, 2.023, 10489.123, 449.257, 52771.479 25/03/09,20:05:39,09,07,1, 11.9,1,1, 2.023, 10489.136, 449.252, 52771.555 25/03/09,20:05:39,10,07,1, 11.9,1,1, 2.023, 10489.138, 449.269, 52771.567 25/03/09,20:05:39,11,07,1, 11.9,1,1, 2.023, 10489.161, 449.276, 52771.579 25/03/09,20:05:39,12,07,1, 11.9,1,1, 2.023, 10489.138, 449.306, 52771.609 25/03/09,20:05:39,13,07,1, 11.9,1,1, 2.023, 10489.161, 449.300, 52771.535 25/03/09,20:05:39,14,07,1, 11.9,1,1, 2.023, 10489.179, 449.296, 52771.528 25/03/09,20:05:39,15,07,1, 11.9,1,1, 2.023, 10489.186, 449.308, 52771.635 25/03/09,20:05:39,16,07,1, 11.9,1,1, 2.023, 10489.198, 449.313, 52771.620 25/03/09,20:05:39,17,07,1, 11.9,1,1, 2.023, 10489.205, 449.313, 52771.574 25/03/09,20:05:39,18,07,1, 11.9,1,1, 2.023, 10489.190, 449.316, 52771.560 25/03/09,20:05:39,19,07,1, 11.9,1,1, 2.023, 10489.210, 449.339, 52771.574 25/03/09,20:05:40,00,07,1, 11.9,1,1, 2.021, 10489.209, 449.339, 52771.574 25/03/09,20:05:40,01,07,1, 11.9,1,1, 2.021, 10489.231, 449.366, 52771.568 25/03/09,20:05:40,02,07,1, 11.9,1,1, 2.021, 10489.218, 449.373, 52771.580 25/03/09,20:05:40,03,07,1, 11.9,1,1, 2.021, 10489.253, 449.361, 52771.606 25/03/09,20:05:40,04,07,1, 11.9,1,1, 2.021, 10489.262, 449.386, 52771.606 25/03/09,20:05:40,05,07,1, 11.9,1,1, 2.021, 10489.276, 449.398, 52771.676 25/03/09,20:05:40,06,07,1, 11.9,1,1, 2.021, 10489.246, 449.382, 52771.686 25/03/09,20:05:40,07,07,1, 11.9,1,1, 2.021, 10489.290, 449.388, 52771.658 25/03/09,20:05:40,08,07,1, 11.9,1,1, 2.021, 10489.288, 449.376, 52771.701 25/03/09,20:05:40,09,07,1, 11.9,1,1, 2.021, 10489.323, 449.400, 52771.661 25/03/09,20:05:40,10,07,1, 11.9,1,1, 2.021, 10489.330, 449.424, 52771.691 25/03/09,20:05:40,11,07,1, 11.9,1,1, 2.021, 10489.311, 449.417, 52771.710 25/03/09,20:05:40,12,07,1, 11.9,1,1, 2.021, 10489.332, 449.420, 52771.734 25/03/09,20:05:40,13,07,1, 11.9,1,1, 2.021, 10489.356, 449.427, 52771.703 25/03/09,20:05:40,14,07,1, 11.9,1,1, 2.021, 10489.341, 449.452, 52771.699 25/03/09,20:05:40,15,07,1, 11.9,1,1, 2.021, 10489.389, 449.467, 52771.723 25/03/09,20:05:40,16,07,1, 11.9,1,1, 2.021, 10489.382, 449.477, 52771.746 25/03/09,20:05:40,17,07,1, 11.9,1,1, 2.021, 10489.412, 449.478, 52771.768 25/03/09,20:05:40,18,07,1, 11.9,1,1, 2.021, 10489.387, 449.477, 52771.806 25/03/09,20:05:40,19,07,1, 11.9,1,1, 2.021, 10489.376, 449.493, 52771.791 25/03/09,20:05:41,00,07,1, 11.9,1,1, 2.023, 10489.376, 449.493, 52771.791 25/03/09,20:05:41,01,07,1, 11.9,1,1, 2.023, 10489.401, 449.504, 52771.778 25/03/09,20:05:41,02,07,1, 11.9,1,1, 2.023, 10489.405, 449.509, 52771.771 25/03/09,20:05:41,03,07,1, 11.9,1,1, 2.023, 10489.493, 449.516, 52771.722 25/03/09,20:05:41,04,07,1, 11.9,1,1, 2.023, 10489.445, 449.546, 52771.814 25/03/09,20:05:41,05,07,1, 11.9,1,1, 2.023, 10489.461, 449.550, 52771.831 25/03/09,20:05:41,06,07,1, 11.9,1,1, 2.023, 10489.468, 449.574, 52771.854 25/03/09,20:05:41,07,07,1, 11.9,1,1, 2.023, 10489.483, 449.568, 52771.821 25/03/09,20:05:41,08,07,1, 11.9,1,1, 2.023, 10489.515, 449.548, 52771.710 25/03/09,20:05:41,09,07,1, 11.9,1,1, 2.023, 10489.498, 449.558, 52771.810 25/03/09,20:05:41,10,07,1, 11.9,1,1, 2.023, 10489.511, 449.588, 52771.876 25/03/09,20:05:41,11,07,1, 11.9,1,1, 2.023, 10489.528, 449.602, 52771.897 25/03/09,20:05:41,12,07,1, 11.9,1,1, 2.023, 10489.541, 449.615, 52771.923 25/03/09,20:05:41,13,07,1, 11.9,1,1, 2.023, 10489.580, 449.603, 52771.885 25/03/09,20:05:41,14,07,1, 11.9,1,1, 2.023, 10489.536, 449.605, 52771.924 25/03/09,20:05:41,15,07,1, 11.9,1,1, 2.023, 10489.574, 449.645, 52771.975 25/03/09,20:05:41,16,07,1, 11.9,1,1, 2.023, 10489.580, 449.628, 52771.973 25/03/09,20:05:41,17,07,1, 11.9,1,1, 2.023, 10489.600, 449.641, 52771.902 25/03/09,20:05:41,18,07,1, 11.9,1,1, 2.023, 10489.622, 449.642, 52771.879 25/03/09,20:05:41,19,07,1, 11.9,1,1, 2.023, 10489.620, 449.653, 52771.748 25/03/09,20:05:42,00,09,1, 11.8,1,1, 2.023, 10489.618, 449.653, 52771.748 25/03/09,20:05:42,01,09,1, 11.8,1,1, 2.023, 10489.634, 449.685, 52771.943 25/03/09,20:05:42,02,09,1, 11.8,1,1, 2.023, 10489.649, 449.724, 52772.017 25/03/09,20:05:42,03,09,1, 11.8,1,1, 2.023, 10489.625, 449.716, 52771.896 25/03/09,20:05:42,04,09,1, 11.8,1,1, 2.023, 10489.678, 449.729, 52772.018 25/03/09,20:05:42,05,09,1, 11.8,1,1, 2.023, 10489.656, 449.764, 52772.114 25/03/09,20:05:42,06,09,1, 11.8,1,1, 2.023, 10489.687, 449.756, 52772.137 25/03/09,20:05:42,07,09,1, 11.8,1,1, 2.023, 10489.690, 449.759, 52772.030 25/03/09,20:05:42,08,09,1, 11.8,1,1, 2.023, 10489.699, 449.744, 52771.994 25/03/09,20:05:42,09,09,1, 11.8,1,1, 2.023, 10489.681, 449.772, 52772.040 25/03/09,20:05:42,10,09,1, 11.8,1,1, 2.023, 10489.716, 449.792, 52772.064 25/03/09,20:05:42,11,09,1, 11.8,1,1, 2.023, 10489.712, 449.774, 52772.051 25/03/09,20:05:42,12,09,1, 11.8,1,1, 2.023, 10489.734, 449.796, 52772.100 25/03/09,20:05:42,13,09,1, 11.8,1,1, 2.023, 10489.727, 449.805, 52772.053 25/03/09,20:05:42,14,09,1, 11.8,1,1, 2.023, 10489.705, 449.829, 52772.132 25/03/09,20:05:42,15,09,1, 11.8,1,1, 2.023, 10489.751, 449.819, 52772.039 25/03/09,20:05:42,16,09,1, 11.8,1,1, 2.023, 10489.760, 449.831, 52772.061 25/03/09,20:05:42,17,09,1, 11.8,1,1, 2.023, 10489.768, 449.843, 52772.089 25/03/09,20:05:42,18,09,1, 11.8,1,1, 2.023, 10489.762, 449.870, 52772.063 25/03/09,20:05:42,19,09,1, 11.8,1,1, 2.023, 10489.765, 449.862, 52772.170 25/03/09,20:05:43,00,07,1, 11.9,1,1, 2.029, 10489.759, 449.862, 52772.170 25/03/09,20:05:43,01,07,1, 11.9,1,1, 2.029, 10489.807, 449.876, 52772.137 25/03/09,20:05:43,02,07,1, 11.9,1,1, 2.029, 10489.814, 449.894, 52772.131 25/03/09,20:05:43,03,07,1, 11.9,1,1, 2.029, 10489.798, 449.925, 52772.165 25/03/09,20:05:43,04,07,1, 11.9,1,1, 2.029, 10489.824, 449.926, 52772.143 25/03/09,20:05:43,05,07,1, 11.9,1,1, 2.029, 10489.831, 449.951, 52772.149 25/03/09,20:05:43,06,07,1, 11.9,1,1, 2.029, 10489.842, 449.941, 52772.243 25/03/09,20:05:43,07,07,1, 11.9,1,1, 2.029, 10489.828, 449.936, 52772.177 25/03/09,20:05:43,08,07,1, 11.9,1,1, 2.029, 10489.850, 449.960, 52772.205 25/03/09,20:05:43,09,07,1, 11.9,1,1, 2.029, 10489.894, 449.985, 52772.214 25/03/09,20:05:43,10,07,1, 11.9,1,1, 2.029, 10489.882, 449.995, 52772.202 25/03/09,20:05:43,11,07,1, 11.9,1,1, 2.029, 10489.892, 450.000, 52772.200 25/03/09,20:05:43,12,07,1, 11.9,1,1, 2.029, 10489.901, 450.002, 52772.239 25/03/09,20:05:43,13,07,1, 11.9,1,1, 2.029, 10489.928, 449.999, 52772.240 25/03/09,20:05:43,14,07,1, 11.9,1,1, 2.029, 10489.903, 450.013, 52772.338 25/03/09,20:05:43,15,07,1, 11.9,1,1, 2.029, 10489.926, 450.034, 52772.256 25/03/09,20:05:43,16,07,1, 11.9,1,1, 2.029, 10489.935, 450.023, 52772.218 25/03/09,20:05:43,17,07,1, 11.9,1,1, 2.029, 10489.952, 450.033, 52772.253 25/03/09,20:05:43,18,07,1, 11.9,1,1, 2.029, 10489.938, 450.068, 52772.288 25/03/09,20:05:43,19,07,1, 11.9,1,1, 2.029, 10489.960, 450.037, 52772.334 25/03/09,20:05:44,00,07,1, 11.9,1,1, 2.024, 10489.951, 450.037, 52772.334 25/03/09,20:05:44,01,07,1, 11.9,1,1, 2.024, 10489.948, 450.070, 52772.302 25/03/09,20:05:44,02,07,1, 11.9,1,1, 2.024, 10489.976, 450.074, 52772.273 25/03/09,20:05:44,03,07,1, 11.9,1,1, 2.024, 10489.974, 450.093, 52772.335 25/03/09,20:05:44,04,07,1, 11.9,1,1, 2.024, 10489.993, 450.119, 52772.324 25/03/09,20:05:44,05,07,1, 11.9,1,1, 2.024, 10490.020, 450.124, 52772.281 25/03/09,20:05:44,06,07,1, 11.9,1,1, 2.024, 10489.989, 450.129, 52772.315 25/03/09,20:05:44,07,07,1, 11.9,1,1, 2.024, 10490.009, 450.148, 52772.385 25/03/09,20:05:44,08,07,1, 11.9,1,1, 2.024, 10490.032, 450.146, 52772.403 25/03/09,20:05:44,09,07,1, 11.9,1,1, 2.024, 10490.027, 450.151, 52772.363 25/03/09,20:05:44,10,07,1, 11.9,1,1, 2.024, 10490.026, 450.149, 52772.353 25/03/09,20:05:44,11,07,1, 11.9,1,1, 2.024, 10490.063, 450.184, 52772.284 25/03/09,20:05:44,12,07,1, 11.9,1,1, 2.024, 10490.018, 450.165, 52772.382 25/03/09,20:05:44,13,07,1, 11.9,1,1, 2.024, 10490.047, 450.163, 52772.390 25/03/09,20:05:44,14,07,1, 11.9,1,1, 2.024, 10490.058, 450.190, 52772.393 25/03/09,20:05:44,15,07,1, 11.9,1,1, 2.024, 10490.062, 450.174, 52772.382 25/03/09,20:05:44,16,07,1, 11.9,1,1, 2.024, 10490.076, 450.203, 52772.383 25/03/09,20:05:44,17,07,1, 11.9,1,1, 2.024, 10490.110, 450.195, 52772.463 25/03/09,20:05:44,18,07,1, 11.9,1,1, 2.024, 10490.085, 450.235, 52772.441 25/03/09,20:05:44,19,07,1, 11.9,1,1, 2.024, 10490.120, 450.236, 52772.408 25/03/09,20:05:45,00,06,1, 11.9,1,1, 2.020, 10490.118, 450.236, 52772.408 25/03/09,20:05:45,01,06,1, 11.9,1,1, 2.020, 10490.100, 450.272, 52772.452 25/03/09,20:05:45,02,06,1, 11.9,1,1, 2.020, 10490.109, 450.256, 52772.424 25/03/09,20:05:45,03,06,1, 11.9,1,1, 2.020, 10490.124, 450.284, 52772.570 25/03/09,20:05:45,04,06,1, 11.9,1,1, 2.020, 10490.124, 450.267, 52772.540 25/03/09,20:05:45,05,06,1, 11.9,1,1, 2.020, 10490.137, 450.299, 52772.442 25/03/09,20:05:45,06,06,1, 11.9,1,1, 2.020, 10490.140, 450.306, 52772.493 25/03/09,20:05:45,07,06,1, 11.9,1,1, 2.020, 10490.157, 450.293, 52772.510 25/03/09,20:05:45,08,06,1, 11.9,1,1, 2.020, 10490.163, 450.330, 52772.577 25/03/09,20:05:45,09,06,1, 11.9,1,1, 2.020, 10490.171, 450.339, 52772.567 25/03/09,20:05:45,10,06,1, 11.9,1,1, 2.020, 10490.167, 450.340, 52772.542 25/03/09,20:05:45,11,06,1, 11.9,1,1, 2.020, 10490.197, 450.366, 52772.505 25/03/09,20:05:45,12,06,1, 11.9,1,1, 2.020, 10490.181, 450.399, 52772.507 25/03/09,20:05:45,13,06,1, 11.9,1,1, 2.020, 10490.186, 450.390, 52772.552 25/03/09,20:05:45,14,06,1, 11.9,1,1, 2.020, 10490.169, 450.371, 52772.587 25/03/09,20:05:45,15,06,1, 11.9,1,1, 2.020, 10490.181, 450.392, 52772.645 25/03/09,20:05:45,16,06,1, 11.9,1,1, 2.020, 10490.202, 450.424, 52772.625 25/03/09,20:05:45,17,06,1, 11.9,1,1, 2.020, 10490.192, 450.407, 52772.658 25/03/09,20:05:45,18,06,1, 11.9,1,1, 2.020, 10490.210, 450.411, 52772.593 25/03/09,20:05:45,19,06,1, 11.9,1,1, 2.020, 10490.212, 450.441, 52772.601 25/03/09,20:05:46,00,07,1, 11.9,1,1, 2.024, 10490.210, 450.441, 52772.601 25/03/09,20:05:46,01,07,1, 11.9,1,1, 2.024, 10490.238, 450.464, 52772.642 25/03/09,20:05:46,02,07,1, 11.9,1,1, 2.024, 10490.240, 450.452, 52772.693 25/03/09,20:05:46,03,07,1, 11.9,1,1, 2.024, 10490.250, 450.484, 52772.610 25/03/09,20:05:46,04,07,1, 11.9,1,1, 2.024, 10490.253, 450.498, 52772.703 25/03/09,20:05:46,05,07,1, 11.9,1,1, 2.024, 10490.242, 450.501, 52772.624 25/03/09,20:05:46,06,07,1, 11.9,1,1, 2.024, 10490.228, 450.512, 52772.624 25/03/09,20:05:46,07,07,1, 11.9,1,1, 2.024, 10490.259, 450.519, 52772.627 25/03/09,20:05:46,08,07,1, 11.9,1,1, 2.024, 10490.251, 450.556, 52772.768 25/03/09,20:05:46,09,07,1, 11.9,1,1, 2.024, 10490.246, 450.542, 52772.702 25/03/09,20:05:46,10,07,1, 11.9,1,1, 2.024, 10490.295, 450.541, 52772.716 25/03/09,20:05:46,11,07,1, 11.9,1,1, 2.024, 10490.251, 450.584, 52772.801 25/03/09,20:05:46,12,07,1, 11.9,1,1, 2.024, 10490.268, 450.591, 52772.759 25/03/09,20:05:46,13,07,1, 11.9,1,1, 2.024, 10490.287, 450.569, 52772.685 25/03/09,20:05:46,14,07,1, 11.9,1,1, 2.024, 10490.289, 450.607, 52772.774 25/03/09,20:05:46,15,07,1, 11.9,1,1, 2.024, 10490.293, 450.615, 52772.759 25/03/09,20:05:46,16,07,1, 11.9,1,1, 2.024, 10490.283, 450.639, 52772.766 25/03/09,20:05:46,17,07,1, 11.9,1,1, 2.024, 10490.273, 450.636, 52772.700 25/03/09,20:05:46,18,07,1, 11.9,1,1, 2.024, 10490.276, 450.618, 52772.685 25/03/09,20:05:46,19,07,1, 11.9,1,1, 2.024, 10490.279, 450.670, 52772.789 25/03/09,20:05:47,00,06,1, 11.9,1,1, 2.024, 10490.277, 450.670, 52772.789 25/03/09,20:05:47,01,06,1, 11.9,1,1, 2.024, 10490.310, 450.717, 52772.854 25/03/09,20:05:47,02,06,1, 11.9,1,1, 2.024, 10490.321, 450.700, 52772.842 25/03/09,20:05:47,03,06,1, 11.9,1,1, 2.024, 10490.308, 450.737, 52772.901 25/03/09,20:05:47,04,06,1, 11.9,1,1, 2.024, 10490.311, 450.748, 52772.896 25/03/09,20:05:47,05,06,1, 11.9,1,1, 2.024, 10490.340, 450.746, 52772.827 25/03/09,20:05:47,06,06,1, 11.9,1,1, 2.024, 10490.317, 450.760, 52772.842 25/03/09,20:05:47,07,06,1, 11.9,1,1, 2.024, 10490.317, 450.755, 52772.833 25/03/09,20:05:47,08,06,1, 11.9,1,1, 2.024, 10490.311, 450.780, 52772.898 25/03/09,20:05:47,09,06,1, 11.9,1,1, 2.024, 10490.340, 450.774, 52772.855 25/03/09,20:05:47,10,06,1, 11.9,1,1, 2.024, 10490.322, 450.800, 52772.917 25/03/09,20:05:47,11,06,1, 11.9,1,1, 2.024, 10490.324, 450.806, 52772.838 25/03/09,20:05:47,12,06,1, 11.9,1,1, 2.024, 10490.331, 450.836, 52772.926 25/03/09,20:05:47,13,06,1, 11.9,1,1, 2.024, 10490.346, 450.849, 52772.856 25/03/09,20:05:47,14,06,1, 11.9,1,1, 2.024, 10490.335, 450.841, 52772.922 25/03/09,20:05:47,15,06,1, 11.9,1,1, 2.024, 10490.336, 450.835, 52772.956 25/03/09,20:05:47,16,06,1, 11.9,1,1, 2.024, 10490.331, 450.885, 52772.910 25/03/09,20:05:47,17,06,1, 11.9,1,1, 2.024, 10490.350, 450.896, 52772.885 25/03/09,20:05:47,18,06,1, 11.9,1,1, 2.024, 10490.355, 450.884, 52773.055 25/03/09,20:05:47,19,06,1, 11.9,1,1, 2.024, 10490.346, 450.887, 52772.958 25/03/09,20:05:48,00,06,1, 12.0,1,1, 2.027, 10490.344, 450.887, 52772.958 25/03/09,20:05:48,01,06,1, 12.0,1,1, 2.027, 10490.356, 450.939, 52772.991 25/03/09,20:05:48,02,06,1, 12.0,1,1, 2.027, 10490.359, 450.933, 52772.980 25/03/09,20:05:48,03,06,1, 12.0,1,1, 2.027, 10490.334, 450.949, 52773.104 25/03/09,20:05:48,04,06,1, 12.0,1,1, 2.027, 10490.385, 450.976, 52773.047 25/03/09,20:05:48,05,06,1, 12.0,1,1, 2.027, 10490.359, 450.995, 52773.193 25/03/09,20:05:48,06,06,1, 12.0,1,1, 2.027, 10490.355, 450.998, 52772.952 25/03/09,20:05:48,07,06,1, 12.0,1,1, 2.027, 10490.395, 451.012, 52773.058 25/03/09,20:05:48,08,06,1, 12.0,1,1, 2.027, 10490.395, 451.034, 52773.089 25/03/09,20:05:48,09,06,1, 12.0,1,1, 2.027, 10490.405, 451.046, 52773.090 25/03/09,20:05:48,10,06,1, 12.0,1,1, 2.027, 10490.382, 451.053, 52773.109 25/03/09,20:05:48,11,06,1, 12.0,1,1, 2.027, 10490.372, 451.042, 52773.096 25/03/09,20:05:48,12,06,1, 12.0,1,1, 2.027, 10490.369, 451.059, 52773.106 25/03/09,20:05:48,13,06,1, 12.0,1,1, 2.027, 10490.388, 451.056, 52773.115 25/03/09,20:05:48,14,06,1, 12.0,1,1, 2.027, 10490.401, 451.095, 52773.076 25/03/09,20:05:48,15,06,1, 12.0,1,1, 2.027, 10490.410, 451.103, 52773.319 25/03/09,20:05:48,16,06,1, 12.0,1,1, 2.027, 10490.423, 451.116, 52773.095 25/03/09,20:05:48,17,06,1, 12.0,1,1, 2.027, 10490.408, 451.146, 52773.136 25/03/09,20:05:48,18,06,1, 12.0,1,1, 2.027, 10490.390, 451.146, 52773.141 25/03/09,20:05:48,19,06,1, 12.0,1,1, 2.027, 10490.412, 451.145, 52773.141 25/03/09,20:05:49,00,07,1, 11.9,1,1, 2.025, 10490.410, 451.145, 52773.141 25/03/09,20:05:49,01,07,1, 11.9,1,1, 2.025, 10490.406, 451.193, 52773.167 25/03/09,20:05:49,02,07,1, 11.9,1,1, 2.025, 10490.401, 451.206, 52773.226 25/03/09,20:05:49,03,07,1, 11.9,1,1, 2.025, 10490.406, 451.255, 52773.207 25/03/09,20:05:49,04,07,1, 11.9,1,1, 2.025, 10490.418, 451.255, 52773.259 25/03/09,20:05:49,05,07,1, 11.9,1,1, 2.025, 10490.408, 451.244, 52773.344 25/03/09,20:05:49,06,07,1, 11.9,1,1, 2.025, 10490.402, 451.279, 52773.315 25/03/09,20:05:49,07,07,1, 11.9,1,1, 2.025, 10490.433, 451.278, 52773.224 25/03/09,20:05:49,08,07,1, 11.9,1,1, 2.025, 10490.415, 451.320, 52773.323 25/03/09,20:05:49,09,07,1, 11.9,1,1, 2.025, 10490.435, 451.318, 52773.303 25/03/09,20:05:49,10,07,1, 11.9,1,1, 2.025, 10490.427, 451.331, 52773.306 25/03/09,20:05:49,11,07,1, 11.9,1,1, 2.025, 10490.432, 451.354, 52773.331 25/03/09,20:05:49,12,07,1, 11.9,1,1, 2.025, 10490.415, 451.342, 52773.324 25/03/09,20:05:49,13,07,1, 11.9,1,1, 2.025, 10490.436, 451.378, 52773.334 25/03/09,20:05:49,14,07,1, 11.9,1,1, 2.025, 10490.446, 451.406, 52773.334 25/03/09,20:05:49,15,07,1, 11.9,1,1, 2.025, 10490.441, 451.416, 52773.323 25/03/09,20:05:49,16,07,1, 11.9,1,1, 2.025, 10490.435, 451.404, 52773.366 25/03/09,20:05:49,17,07,1, 11.9,1,1, 2.025, 10490.448, 451.432, 52773.387 25/03/09,20:05:49,18,07,1, 11.9,1,1, 2.025, 10490.451, 451.456, 52773.363 25/03/09,20:05:49,19,07,1, 11.9,1,1, 2.025, 10490.454, 451.478, 52773.454 25/03/09,20:05:50,00,06,1, 11.9,1,1, 2.025, 10490.452, 451.478, 52773.454 25/03/09,20:05:50,01,06,1, 11.9,1,1, 2.025, 10490.433, 451.497, 52773.450 25/03/09,20:05:50,02,06,1, 11.9,1,1, 2.025, 10490.441, 451.525, 52773.422 25/03/09,20:05:50,03,06,1, 11.9,1,1, 2.025, 10490.448, 451.534, 52773.473 25/03/09,20:05:50,04,06,1, 11.9,1,1, 2.025, 10490.405, 451.554, 52773.538 25/03/09,20:05:50,05,06,1, 11.9,1,1, 2.025, 10490.441, 451.551, 52773.474 25/03/09,20:05:50,06,06,1, 11.9,1,1, 2.025, 10490.426, 451.601, 52773.522 25/03/09,20:05:50,07,06,1, 11.9,1,1, 2.025, 10490.452, 451.586, 52773.492 25/03/09,20:05:50,08,06,1, 11.9,1,1, 2.025, 10490.463, 451.629, 52773.487 25/03/09,20:05:50,09,06,1, 11.9,1,1, 2.025, 10490.442, 451.648, 52773.521 25/03/09,20:05:50,10,06,1, 11.9,1,1, 2.025, 10490.445, 451.657, 52773.470 25/03/09,20:05:50,11,06,1, 11.9,1,1, 2.025, 10490.476, 451.673, 52773.560 25/03/09,20:05:50,12,06,1, 11.9,1,1, 2.025, 10490.483, 451.695, 52773.544 25/03/09,20:05:50,13,06,1, 11.9,1,1, 2.025, 10490.465, 451.713, 52773.586 25/03/09,20:05:50,14,06,1, 11.9,1,1, 2.025, 10490.450, 451.736, 52773.585 25/03/09,20:05:50,15,06,1, 11.9,1,1, 2.025, 10490.437, 451.734, 52773.463 25/03/09,20:05:50,16,06,1, 11.9,1,1, 2.025, 10490.459, 451.759, 52773.467 25/03/09,20:05:50,17,06,1, 11.9,1,1, 2.025, 10490.459, 451.755, 52773.461 25/03/09,20:05:50,18,06,1, 11.9,1,1, 2.025, 10490.469, 451.778, 52773.555 25/03/09,20:05:50,19,06,1, 11.9,1,1, 2.025, 10490.457, 451.789, 52773.605 25/03/09,20:05:51,00,07,1, 11.9,1,1, 2.021, 10490.452, 451.789, 52773.605 25/03/09,20:05:51,01,07,1, 11.9,1,1, 2.021, 10490.450, 451.827, 52773.607 25/03/09,20:05:51,02,07,1, 11.9,1,1, 2.021, 10490.467, 451.844, 52773.434 25/03/09,20:05:51,03,07,1, 11.9,1,1, 2.021, 10490.464, 451.891, 52773.748 25/03/09,20:05:51,04,07,1, 11.9,1,1, 2.021, 10490.473, 451.920, 52773.737 25/03/09,20:05:51,05,07,1, 11.9,1,1, 2.021, 10490.477, 451.905, 52773.733 25/03/09,20:05:51,06,07,1, 11.9,1,1, 2.021, 10490.457, 451.914, 52773.622 25/03/09,20:05:51,07,07,1, 11.9,1,1, 2.021, 10490.472, 451.930, 52773.656 25/03/09,20:05:51,08,07,1, 11.9,1,1, 2.021, 10490.482, 451.935, 52773.649 25/03/09,20:05:51,09,07,1, 11.9,1,1, 2.021, 10490.465, 451.978, 52773.673 25/03/09,20:05:51,10,07,1, 11.9,1,1, 2.021, 10490.478, 451.988, 52773.702 25/03/09,20:05:51,11,07,1, 11.9,1,1, 2.021, 10490.502, 452.013, 52773.695 25/03/09,20:05:51,12,07,1, 11.9,1,1, 2.021, 10490.478, 452.002, 52773.677 25/03/09,20:05:51,13,07,1, 11.9,1,1, 2.021, 10490.486, 452.055, 52773.720 25/03/09,20:05:51,14,07,1, 11.9,1,1, 2.021, 10490.480, 452.057, 52773.697 25/03/09,20:05:51,15,07,1, 11.9,1,1, 2.021, 10490.492, 452.071, 52773.716 25/03/09,20:05:51,16,07,1, 11.9,1,1, 2.021, 10490.485, 452.086, 52773.716 25/03/09,20:05:51,17,07,1, 11.9,1,1, 2.021, 10490.479, 452.103, 52773.806 25/03/09,20:05:51,18,07,1, 11.9,1,1, 2.021, 10490.470, 452.109, 52773.721 25/03/09,20:05:51,19,07,1, 11.9,1,1, 2.021, 10490.487, 452.150, 52773.765 25/03/09,20:05:52,00,07,1, 11.9,1,1, 2.023, 10490.485, 452.150, 52773.765 25/03/09,20:05:52,01,07,1, 11.9,1,1, 2.023, 10490.473, 452.190, 52773.761 25/03/09,20:05:52,02,07,1, 11.9,1,1, 2.023, 10490.480, 452.196, 52773.817 25/03/09,20:05:52,03,07,1, 11.9,1,1, 2.023, 10490.443, 452.236, 52773.835 25/03/09,20:05:52,04,07,1, 11.9,1,1, 2.023, 10490.505, 452.221, 52773.748 25/03/09,20:05:52,05,07,1, 11.9,1,1, 2.023, 10490.500, 452.274, 52773.810 25/03/09,20:05:52,06,07,1, 11.9,1,1, 2.023, 10490.495, 452.249, 52773.835 25/03/09,20:05:52,07,07,1, 11.9,1,1, 2.023, 10490.469, 452.297, 52773.901 25/03/09,20:05:52,08,07,1, 11.9,1,1, 2.023, 10490.499, 452.300, 52773.859 25/03/09,20:05:52,09,07,1, 11.9,1,1, 2.023, 10490.502, 452.313, 52773.952 25/03/09,20:05:52,10,07,1, 11.9,1,1, 2.023, 10490.500, 452.304, 52773.939 25/03/09,20:05:52,11,07,1, 11.9,1,1, 2.023, 10490.481, 452.336, 52773.926 25/03/09,20:05:52,12,07,1, 11.9,1,1, 2.023, 10490.477, 452.335, 52773.853 25/03/09,20:05:52,13,07,1, 11.9,1,1, 2.023, 10490.493, 452.348, 52774.017 25/03/09,20:05:52,14,07,1, 11.9,1,1, 2.023, 10490.497, 452.391, 52773.918 25/03/09,20:05:52,15,07,1, 11.9,1,1, 2.023, 10490.492, 452.406, 52773.928 25/03/09,20:05:52,16,07,1, 11.9,1,1, 2.023, 10490.511, 452.438, 52773.882 25/03/09,20:05:52,17,07,1, 11.9,1,1, 2.023, 10490.501, 452.450, 52773.910 25/03/09,20:05:52,18,07,1, 11.9,1,1, 2.023, 10490.499, 452.479, 52773.930 25/03/09,20:05:52,19,07,1, 11.9,1,1, 2.023, 10490.485, 452.484, 52773.936 25/03/09,20:05:53,00,07,1, 11.9,1,1, 2.021, 10490.477, 452.484, 52773.936 25/03/09,20:05:53,01,07,1, 11.9,1,1, 2.021, 10490.485, 452.496, 52773.989 25/03/09,20:05:53,02,07,1, 11.9,1,1, 2.021, 10490.487, 452.511, 52774.048 25/03/09,20:05:53,03,07,1, 11.9,1,1, 2.021, 10490.511, 452.558, 52774.070 25/03/09,20:05:53,04,07,1, 11.9,1,1, 2.021, 10490.470, 452.569, 52774.010 25/03/09,20:05:53,05,07,1, 11.9,1,1, 2.021, 10490.507, 452.574, 52774.078 25/03/09,20:05:53,06,07,1, 11.9,1,1, 2.021, 10490.520, 452.591, 52774.087 25/03/09,20:05:53,07,07,1, 11.9,1,1, 2.021, 10490.497, 452.635, 52774.139 25/03/09,20:05:53,08,07,1, 11.9,1,1, 2.021, 10490.508, 452.632, 52774.107 25/03/09,20:05:53,09,07,1, 11.9,1,1, 2.021, 10490.502, 452.660, 52774.100 25/03/09,20:05:53,10,07,1, 11.9,1,1, 2.021, 10490.503, 452.688, 52774.053 25/03/09,20:05:53,11,07,1, 11.9,1,1, 2.021, 10490.497, 452.692, 52774.121 25/03/09,20:05:53,12,07,1, 11.9,1,1, 2.021, 10490.506, 452.659, 52774.095 25/03/09,20:05:53,13,07,1, 11.9,1,1, 2.021, 10490.515, 452.692, 52774.085 25/03/09,20:05:53,14,07,1, 11.9,1,1, 2.021, 10490.511, 452.737, 52774.105 25/03/09,20:05:53,15,07,1, 11.9,1,1, 2.021, 10490.492, 452.752, 52774.112 25/03/09,20:05:53,16,07,1, 11.9,1,1, 2.021, 10490.498, 452.768, 52774.162 25/03/09,20:05:53,17,07,1, 11.9,1,1, 2.021, 10490.487, 452.794, 52774.182 25/03/09,20:05:53,18,07,1, 11.9,1,1, 2.021, 10490.511, 452.807, 52774.121 25/03/09,20:05:53,19,07,1, 11.9,1,1, 2.021, 10490.514, 452.841, 52774.206 25/03/09,20:05:54,00,07,1, 11.9,1,1, 2.025, 10490.510, 452.841, 52774.206 25/03/09,20:05:54,01,07,1, 11.9,1,1, 2.025, 10490.508, 452.849, 52774.233 25/03/09,20:05:54,02,07,1, 11.9,1,1, 2.025, 10490.523, 452.886, 52774.198 25/03/09,20:05:54,03,07,1, 11.9,1,1, 2.025, 10490.497, 452.892, 52774.207 25/03/09,20:05:54,04,07,1, 11.9,1,1, 2.025, 10490.467, 452.887, 52774.213 25/03/09,20:05:54,05,07,1, 11.9,1,1, 2.025, 10490.493, 452.900, 52774.261 25/03/09,20:05:54,06,07,1, 11.9,1,1, 2.025, 10490.494, 452.937, 52774.299 25/03/09,20:05:54,07,07,1, 11.9,1,1, 2.025, 10490.509, 452.968, 52774.257 25/03/09,20:05:54,08,07,1, 11.9,1,1, 2.025, 10490.481, 452.956, 52774.283 25/03/09,20:05:54,09,07,1, 11.9,1,1, 2.025, 10490.501, 452.994, 52774.291 25/03/09,20:05:54,10,07,1, 11.9,1,1, 2.025, 10490.496, 453.013, 52774.318 25/03/09,20:05:54,11,07,1, 11.9,1,1, 2.025, 10490.497, 453.041, 52774.354 25/03/09,20:05:54,12,07,1, 11.9,1,1, 2.025, 10490.514, 453.054, 52774.313 25/03/09,20:05:54,13,07,1, 11.9,1,1, 2.025, 10490.504, 453.087, 52774.350 25/03/09,20:05:54,14,07,1, 11.9,1,1, 2.025, 10490.521, 453.084, 52774.337 25/03/09,20:05:54,15,07,1, 11.9,1,1, 2.025, 10490.496, 453.106, 52774.325 25/03/09,20:05:54,16,07,1, 11.9,1,1, 2.025, 10490.493, 453.132, 52774.343 25/03/09,20:05:54,17,07,1, 11.9,1,1, 2.025, 10490.503, 453.125, 52774.300 25/03/09,20:05:54,18,07,1, 11.9,1,1, 2.025, 10490.502, 453.159, 52774.306 25/03/09,20:05:54,19,07,1, 11.9,1,1, 2.025, 10490.515, 453.160, 52774.338 25/03/09,20:05:55,00,08,1, 11.9,1,1, 2.021, 10490.510, 453.160, 52774.338 25/03/09,20:05:55,01,08,1, 11.9,1,1, 2.021, 10490.511, 453.195, 52774.357 25/03/09,20:05:55,02,08,1, 11.9,1,1, 2.021, 10490.507, 453.226, 52774.452 25/03/09,20:05:55,03,08,1, 11.9,1,1, 2.021, 10490.493, 453.261, 52774.493 25/03/09,20:05:55,04,08,1, 11.9,1,1, 2.021, 10490.505, 453.287, 52774.465 25/03/09,20:05:55,05,08,1, 11.9,1,1, 2.021, 10490.505, 453.310, 52774.472 25/03/09,20:05:55,06,08,1, 11.9,1,1, 2.021, 10490.519, 453.327, 52774.475 25/03/09,20:05:55,07,08,1, 11.9,1,1, 2.021, 10490.492, 453.319, 52774.514 25/03/09,20:05:55,08,08,1, 11.9,1,1, 2.021, 10490.521, 453.348, 52774.453 25/03/09,20:05:55,09,08,1, 11.9,1,1, 2.021, 10490.523, 453.366, 52774.439 25/03/09,20:05:55,10,08,1, 11.9,1,1, 2.021, 10490.504, 453.390, 52774.448 25/03/09,20:05:55,11,08,1, 11.9,1,1, 2.021, 10490.517, 453.406, 52774.527 25/03/09,20:05:55,12,08,1, 11.9,1,1, 2.021, 10490.503, 453.415, 52774.496 25/03/09,20:05:55,13,08,1, 11.9,1,1, 2.021, 10490.495, 453.459, 52774.491 25/03/09,20:05:55,14,08,1, 11.9,1,1, 2.021, 10490.506, 453.466, 52774.554 25/03/09,20:05:55,15,08,1, 11.9,1,1, 2.021, 10490.510, 453.475, 52774.579 25/03/09,20:05:55,16,08,1, 11.9,1,1, 2.021, 10490.499, 453.483, 52774.571 25/03/09,20:05:55,17,08,1, 11.9,1,1, 2.021, 10490.497, 453.526, 52774.620 25/03/09,20:05:55,18,08,1, 11.9,1,1, 2.021, 10490.512, 453.546, 52774.585 25/03/09,20:05:55,19,08,1, 11.9,1,1, 2.021, 10490.513, 453.588, 52774.588 25/03/09,20:05:56,00,09,1, 11.9,1,1, 2.024, 10490.510, 453.588, 52774.588 25/03/09,20:05:56,01,09,1, 11.9,1,1, 2.024, 10490.507, 453.590, 52774.565 25/03/09,20:05:56,02,09,1, 11.9,1,1, 2.024, 10490.511, 453.609, 52774.600 25/03/09,20:05:56,03,09,1, 11.9,1,1, 2.024, 10490.499, 453.591, 52774.541 25/03/09,20:05:56,04,09,1, 11.9,1,1, 2.024, 10490.505, 453.632, 52774.636 25/03/09,20:05:56,05,09,1, 11.9,1,1, 2.024, 10490.498, 453.628, 52774.603 25/03/09,20:05:56,06,09,1, 11.9,1,1, 2.024, 10490.504, 453.656, 52774.573 25/03/09,20:05:56,07,09,1, 11.9,1,1, 2.024, 10490.502, 453.672, 52774.654 25/03/09,20:05:56,08,09,1, 11.9,1,1, 2.024, 10490.520, 453.720, 52774.636 25/03/09,20:05:56,09,09,1, 11.9,1,1, 2.024, 10490.496, 453.743, 52774.724 25/03/09,20:05:56,10,09,1, 11.9,1,1, 2.024, 10490.487, 453.757, 52774.711 25/03/09,20:05:56,11,09,1, 11.9,1,1, 2.024, 10490.482, 453.777, 52774.701 25/03/09,20:05:56,12,09,1, 11.9,1,1, 2.024, 10490.479, 453.773, 52774.656 25/03/09,20:05:56,13,09,1, 11.9,1,1, 2.024, 10490.502, 453.786, 52774.701 25/03/09,20:05:56,14,09,1, 11.9,1,1, 2.024, 10490.495, 453.807, 52774.660 25/03/09,20:05:56,15,09,1, 11.9,1,1, 2.024, 10490.528, 453.831, 52774.721 25/03/09,20:05:56,16,09,1, 11.9,1,1, 2.024, 10490.520, 453.834, 52774.775 25/03/09,20:05:56,17,09,1, 11.9,1,1, 2.024, 10490.500, 453.880, 52774.773 25/03/09,20:05:56,18,09,1, 11.9,1,1, 2.024, 10490.493, 453.905, 52774.748 25/03/09,20:05:56,19,09,1, 11.9,1,1, 2.024, 10490.500, 453.920, 52774.736 25/03/09,20:05:57,00,09,1, 11.8,1,1, 2.025, 10490.494, 453.920, 52774.736 25/03/09,20:05:57,01,09,1, 11.8,1,1, 2.025, 10490.484, 453.954, 52774.787 25/03/09,20:05:57,02,09,1, 11.8,1,1, 2.025, 10490.490, 453.986, 52774.886 25/03/09,20:05:57,03,09,1, 11.8,1,1, 2.025, 10490.481, 453.987, 52774.931 25/03/09,20:05:57,04,09,1, 11.8,1,1, 2.025, 10490.487, 454.028, 52774.920 25/03/09,20:05:57,05,09,1, 11.8,1,1, 2.025, 10490.482, 454.049, 52774.969 25/03/09,20:05:57,06,09,1, 11.8,1,1, 2.025, 10490.524, 454.047, 52774.892 25/03/09,20:05:57,07,09,1, 11.8,1,1, 2.025, 10490.510, 454.069, 52774.899 25/03/09,20:05:57,08,09,1, 11.8,1,1, 2.025, 10490.532, 454.087, 52774.855 25/03/09,20:05:57,09,09,1, 11.8,1,1, 2.025, 10490.495, 454.115, 52774.894 25/03/09,20:05:57,10,09,1, 11.8,1,1, 2.025, 10490.502, 454.114, 52774.943 25/03/09,20:05:57,11,09,1, 11.8,1,1, 2.025, 10490.492, 454.131, 52774.937 25/03/09,20:05:57,12,09,1, 11.8,1,1, 2.025, 10490.507, 454.165, 52774.851 25/03/09,20:05:57,13,09,1, 11.8,1,1, 2.025, 10490.486, 454.178, 52774.888 25/03/09,20:05:57,14,09,1, 11.8,1,1, 2.025, 10490.485, 454.197, 52774.906 25/03/09,20:05:57,15,09,1, 11.8,1,1, 2.025, 10490.481, 454.208, 52774.959 25/03/09,20:05:57,16,09,1, 11.8,1,1, 2.025, 10490.480, 454.243, 52775.028 25/03/09,20:05:57,17,09,1, 11.8,1,1, 2.025, 10490.490, 454.260, 52774.989 25/03/09,20:05:57,18,09,1, 11.8,1,1, 2.025, 10490.481, 454.262, 52774.970 25/03/09,20:05:57,19,09,1, 11.8,1,1, 2.025, 10490.484, 454.287, 52774.970 25/03/09,20:05:58,00,09,1, 11.9,1,1, 2.025, 10490.477, 454.287, 52774.970 25/03/09,20:05:58,01,09,1, 11.9,1,1, 2.025, 10490.458, 454.330, 52774.972 25/03/09,20:05:58,02,09,1, 11.9,1,1, 2.025, 10490.462, 454.371, 52775.068 25/03/09,20:05:58,03,09,1, 11.9,1,1, 2.025, 10490.462, 454.383, 52775.013 25/03/09,20:05:58,04,09,1, 11.9,1,1, 2.025, 10490.461, 454.399, 52775.044 25/03/09,20:05:58,05,09,1, 11.9,1,1, 2.025, 10490.452, 454.428, 52775.092 25/03/09,20:05:58,06,09,1, 11.9,1,1, 2.025, 10490.470, 454.435, 52775.037 25/03/09,20:05:58,07,09,1, 11.9,1,1, 2.025, 10490.455, 454.461, 52775.140 25/03/09,20:05:58,08,09,1, 11.9,1,1, 2.025, 10490.470, 454.480, 52775.067 25/03/09,20:05:58,09,09,1, 11.9,1,1, 2.025, 10490.437, 454.523, 52775.164 25/03/09,20:05:58,10,09,1, 11.9,1,1, 2.025, 10490.461, 454.505, 52775.165 25/03/09,20:05:58,11,09,1, 11.9,1,1, 2.025, 10490.456, 454.536, 52775.204 25/03/09,20:05:58,12,09,1, 11.9,1,1, 2.025, 10490.453, 454.561, 52775.139 25/03/09,20:05:58,13,09,1, 11.9,1,1, 2.025, 10490.423, 454.599, 52775.186 25/03/09,20:05:58,14,09,1, 11.9,1,1, 2.025, 10490.464, 454.604, 52775.115 25/03/09,20:05:58,15,09,1, 11.9,1,1, 2.025, 10490.459, 454.628, 52775.212 25/03/09,20:05:58,16,09,1, 11.9,1,1, 2.025, 10490.439, 454.634, 52775.178 25/03/09,20:05:58,17,09,1, 11.9,1,1, 2.025, 10490.464, 454.658, 52775.233 25/03/09,20:05:58,18,09,1, 11.9,1,1, 2.025, 10490.455, 454.678, 52775.187 25/03/09,20:05:58,19,09,1, 11.9,1,1, 2.025, 10490.442, 454.709, 52775.231 25/03/09,20:05:59,00,08,1, 11.9,1,1, 2.023, 10490.435, 454.709, 52775.231 25/03/09,20:05:59,01,08,1, 11.9,1,1, 2.023, 10490.448, 454.755, 52775.235 25/03/09,20:05:59,02,08,1, 11.9,1,1, 2.023, 10490.438, 454.779, 52775.230 25/03/09,20:05:59,03,08,1, 11.9,1,1, 2.023, 10490.448, 454.783, 52775.264 25/03/09,20:05:59,04,08,1, 11.9,1,1, 2.023, 10490.434, 454.835, 52775.314 25/03/09,20:05:59,05,08,1, 11.9,1,1, 2.023, 10490.438, 454.832, 52775.285 25/03/09,20:05:59,06,08,1, 11.9,1,1, 2.023, 10490.475, 454.848, 52775.272 25/03/09,20:05:59,07,08,1, 11.9,1,1, 2.023, 10490.426, 454.871, 52775.324 25/03/09,20:05:59,08,08,1, 11.9,1,1, 2.023, 10490.446, 454.860, 52775.287 25/03/09,20:05:59,09,08,1, 11.9,1,1, 2.023, 10490.439, 454.915, 52775.228 25/03/09,20:05:59,10,08,1, 11.9,1,1, 2.023, 10490.431, 454.910, 52775.254 25/03/09,20:05:59,11,08,1, 11.9,1,1, 2.023, 10490.433, 454.936, 52775.283 25/03/09,20:05:59,12,08,1, 11.9,1,1, 2.023, 10490.437, 454.953, 52775.311 25/03/09,20:05:59,13,08,1, 11.9,1,1, 2.023, 10490.432, 454.978, 52775.335 25/03/09,20:05:59,14,08,1, 11.9,1,1, 2.023, 10490.445, 455.013, 52775.277 25/03/09,20:05:59,15,08,1, 11.9,1,1, 2.023, 10490.426, 455.045, 52775.415 25/03/09,20:05:59,16,08,1, 11.9,1,1, 2.023, 10490.434, 455.050, 52775.347 25/03/09,20:05:59,17,08,1, 11.9,1,1, 2.023, 10490.436, 455.076, 52775.389 25/03/09,20:05:59,18,08,1, 11.9,1,1, 2.023, 10490.449, 455.100, 52775.453 25/03/09,20:05:59,19,08,1, 11.9,1,1, 2.023, 10490.445, 455.128, 52775.455 25/03/09,20:06:00,00,08,1, 11.8,1,1, 2.025, 10490.444, 455.128, 52775.455 25/03/09,20:06:00,01,08,1, 11.8,1,1, 2.025, 10490.431, 455.178, 52775.470 25/03/09,20:06:00,02,08,1, 11.8,1,1, 2.025, 10490.425, 455.166, 52775.364 25/03/09,20:06:00,03,08,1, 11.8,1,1, 2.025, 10490.430, 455.182, 52775.341 25/03/09,20:06:00,04,08,1, 11.8,1,1, 2.025, 10490.407, 455.230, 52775.389 25/03/09,20:06:00,05,08,1, 11.8,1,1, 2.025, 10490.419, 455.236, 52775.373 25/03/09,20:06:00,06,08,1, 11.8,1,1, 2.025, 10490.446, 455.270, 52775.419 25/03/09,20:06:00,07,08,1, 11.8,1,1, 2.025, 10490.426, 455.288, 52775.445 25/03/09,20:06:00,08,08,1, 11.8,1,1, 2.025, 10490.437, 455.305, 52775.494 25/03/09,20:06:00,09,08,1, 11.8,1,1, 2.025, 10490.412, 455.335, 52775.532 25/03/09,20:06:00,10,08,1, 11.8,1,1, 2.025, 10490.414, 455.358, 52775.556 25/03/09,20:06:00,11,08,1, 11.8,1,1, 2.025, 10490.435, 455.367, 52775.513 25/03/09,20:06:00,12,08,1, 11.8,1,1, 2.025, 10490.416, 455.391, 52775.541 25/03/09,20:06:00,13,08,1, 11.8,1,1, 2.025, 10490.418, 455.409, 52775.632 25/03/09,20:06:00,14,08,1, 11.8,1,1, 2.025, 10490.426, 455.426, 52775.536 25/03/09,20:06:00,15,08,1, 11.8,1,1, 2.025, 10490.419, 455.433, 52775.575 25/03/09,20:06:00,16,08,1, 11.8,1,1, 2.025, 10490.417, 455.473, 52775.539 25/03/09,20:06:00,17,08,1, 11.8,1,1, 2.025, 10490.438, 455.519, 52775.522 25/03/09,20:06:00,18,08,1, 11.8,1,1, 2.025, 10490.428, 455.536, 52775.542 25/03/09,20:06:00,19,08,1, 11.8,1,1, 2.025, 10490.429, 455.532, 52775.605 25/03/09,20:06:01,00,08,1, 11.9,1,1, 2.025, 10490.427, 455.532, 52775.605 25/03/09,20:06:01,01,08,1, 11.9,1,1, 2.025, 10490.408, 455.583, 52775.565 25/03/09,20:06:01,02,08,1, 11.9,1,1, 2.025, 10490.428, 455.597, 52775.627 25/03/09,20:06:01,03,08,1, 11.9,1,1, 2.025, 10490.424, 455.607, 52775.625 25/03/09,20:06:01,04,08,1, 11.9,1,1, 2.025, 10490.417, 455.648, 52775.603 25/03/09,20:06:01,05,08,1, 11.9,1,1, 2.025, 10490.448, 455.651, 52775.655 25/03/09,20:06:01,06,08,1, 11.9,1,1, 2.025, 10490.430, 455.692, 52775.722 25/03/09,20:06:01,07,08,1, 11.9,1,1, 2.025, 10490.428, 455.728, 52775.704 25/03/09,20:06:01,08,08,1, 11.9,1,1, 2.025, 10490.448, 455.733, 52775.684 25/03/09,20:06:01,09,08,1, 11.9,1,1, 2.025, 10490.420, 455.772, 52775.693 25/03/09,20:06:01,10,08,1, 11.9,1,1, 2.025, 10490.407, 455.792, 52775.745 25/03/09,20:06:01,11,08,1, 11.9,1,1, 2.025, 10490.432, 455.823, 52775.739 25/03/09,20:06:01,12,08,1, 11.9,1,1, 2.025, 10490.413, 455.820, 52775.791 25/03/09,20:06:01,13,08,1, 11.9,1,1, 2.025, 10490.426, 455.841, 52775.828 25/03/09,20:06:01,14,08,1, 11.9,1,1, 2.025, 10490.409, 455.844, 52775.803 25/03/09,20:06:01,15,08,1, 11.9,1,1, 2.025, 10490.398, 455.882, 52775.792 25/03/09,20:06:01,16,08,1, 11.9,1,1, 2.025, 10490.423, 455.916, 52775.720 25/03/09,20:06:01,17,08,1, 11.9,1,1, 2.025, 10490.449, 455.928, 52775.755 25/03/09,20:06:01,18,08,1, 11.9,1,1, 2.025, 10490.402, 455.955, 52775.795 25/03/09,20:06:01,19,08,1, 11.9,1,1, 2.025, 10490.410, 455.991, 52775.824 25/03/09,20:06:02,00,08,1, 11.9,1,1, 2.019, 10490.410, 455.991, 52775.824 25/03/09,20:06:02,01,08,1, 11.9,1,1, 2.019, 10490.436, 456.041, 52775.798 25/03/09,20:06:02,02,08,1, 11.9,1,1, 2.019, 10490.400, 456.057, 52775.800 25/03/09,20:06:02,03,08,1, 11.9,1,1, 2.019, 10490.420, 456.068, 52775.809 25/03/09,20:06:02,04,08,1, 11.9,1,1, 2.019, 10490.443, 456.102, 52775.839 25/03/09,20:06:02,05,08,1, 11.9,1,1, 2.019, 10490.424, 456.146, 52775.831 25/03/09,20:06:02,06,08,1, 11.9,1,1, 2.019, 10490.412, 456.134, 52775.858 25/03/09,20:06:02,07,08,1, 11.9,1,1, 2.019, 10490.414, 456.165, 52775.927 25/03/09,20:06:02,08,08,1, 11.9,1,1, 2.019, 10490.413, 456.176, 52775.905 25/03/09,20:06:02,09,08,1, 11.9,1,1, 2.019, 10490.438, 456.212, 52775.953 25/03/09,20:06:02,10,08,1, 11.9,1,1, 2.019, 10490.412, 456.220, 52775.879 25/03/09,20:06:02,11,08,1, 11.9,1,1, 2.019, 10490.431, 456.242, 52775.922 25/03/09,20:06:02,12,08,1, 11.9,1,1, 2.019, 10490.420, 456.252, 52775.966 25/03/09,20:06:02,13,08,1, 11.9,1,1, 2.019, 10490.418, 456.314, 52776.010 25/03/09,20:06:02,14,08,1, 11.9,1,1, 2.019, 10490.425, 456.324, 52776.023 25/03/09,20:06:02,15,08,1, 11.9,1,1, 2.019, 10490.444, 456.339, 52776.012 25/03/09,20:06:02,16,08,1, 11.9,1,1, 2.019, 10490.445, 456.372, 52775.995 25/03/09,20:06:02,17,08,1, 11.9,1,1, 2.019, 10490.432, 456.419, 52776.003 25/03/09,20:06:02,18,08,1, 11.9,1,1, 2.019, 10490.427, 456.405, 52775.964 25/03/09,20:06:02,19,08,1, 11.9,1,1, 2.019, 10490.417, 456.447, 52776.098 25/03/09,20:06:03,00,07,1, 11.9,1,1, 2.019, 10490.410, 456.447, 52776.098 25/03/09,20:06:03,01,07,1, 11.9,1,1, 2.019, 10490.425, 456.476, 52776.101 25/03/09,20:06:03,02,07,1, 11.9,1,1, 2.019, 10490.394, 456.488, 52776.069 25/03/09,20:06:03,03,07,1, 11.9,1,1, 2.019, 10490.393, 456.501, 52776.113 25/03/09,20:06:03,04,07,1, 11.9,1,1, 2.019, 10490.410, 456.550, 52776.081 25/03/09,20:06:03,05,07,1, 11.9,1,1, 2.019, 10490.402, 456.563, 52776.100 25/03/09,20:06:03,06,07,1, 11.9,1,1, 2.019, 10490.426, 456.599, 52776.111 25/03/09,20:06:03,07,07,1, 11.9,1,1, 2.019, 10490.439, 456.593, 52776.124 25/03/09,20:06:03,08,07,1, 11.9,1,1, 2.019, 10490.416, 456.649, 52776.157 25/03/09,20:06:03,09,07,1, 11.9,1,1, 2.019, 10490.453, 456.649, 52776.190 25/03/09,20:06:03,10,07,1, 11.9,1,1, 2.019, 10490.432, 456.682, 52776.089 25/03/09,20:06:03,11,07,1, 11.9,1,1, 2.019, 10490.456, 456.712, 52776.114 25/03/09,20:06:03,12,07,1, 11.9,1,1, 2.019, 10490.451, 456.734, 52776.185 25/03/09,20:06:03,13,07,1, 11.9,1,1, 2.019, 10490.426, 456.755, 52776.155 25/03/09,20:06:03,14,07,1, 11.9,1,1, 2.019, 10490.436, 456.774, 52776.155 25/03/09,20:06:03,15,07,1, 11.9,1,1, 2.019, 10490.434, 456.780, 52776.304 25/03/09,20:06:03,16,07,1, 11.9,1,1, 2.019, 10490.431, 456.825, 52776.286 25/03/09,20:06:03,17,07,1, 11.9,1,1, 2.019, 10490.451, 456.858, 52776.296 25/03/09,20:06:03,18,07,1, 11.9,1,1, 2.019, 10490.430, 456.874, 52776.238 25/03/09,20:06:03,19,07,1, 11.9,1,1, 2.019, 10490.436, 456.888, 52776.270 25/03/09,20:06:04,00,07,1, 11.9,1,1, 2.019, 10490.435, 456.888, 52776.270 25/03/09,20:06:04,01,07,1, 11.9,1,1, 2.019, 10490.437, 456.958, 52776.311 25/03/09,20:06:04,02,07,1, 11.9,1,1, 2.019, 10490.442, 456.969, 52776.300 25/03/09,20:06:04,03,07,1, 11.9,1,1, 2.019, 10490.446, 456.965, 52776.303 25/03/09,20:06:04,04,07,1, 11.9,1,1, 2.019, 10490.450, 456.989, 52776.326 25/03/09,20:06:04,05,07,1, 11.9,1,1, 2.019, 10490.436, 457.001, 52776.337 25/03/09,20:06:04,06,07,1, 11.9,1,1, 2.019, 10490.432, 457.054, 52776.286 25/03/09,20:06:04,07,07,1, 11.9,1,1, 2.019, 10490.438, 457.075, 52776.297 25/03/09,20:06:04,08,07,1, 11.9,1,1, 2.019, 10490.444, 457.120, 52776.384 25/03/09,20:06:04,09,07,1, 11.9,1,1, 2.019, 10490.450, 457.112, 52776.346 25/03/09,20:06:04,10,07,1, 11.9,1,1, 2.019, 10490.439, 457.122, 52776.418 25/03/09,20:06:04,11,07,1, 11.9,1,1, 2.019, 10490.415, 457.143, 52776.419 25/03/09,20:06:04,12,07,1, 11.9,1,1, 2.019, 10490.445, 457.190, 52776.435 25/03/09,20:06:04,13,07,1, 11.9,1,1, 2.019, 10490.435, 457.187, 52776.464 25/03/09,20:06:04,14,07,1, 11.9,1,1, 2.019, 10490.445, 457.212, 52776.378 25/03/09,20:06:04,15,07,1, 11.9,1,1, 2.019, 10490.445, 457.250, 52776.458 25/03/09,20:06:04,16,07,1, 11.9,1,1, 2.019, 10490.451, 457.267, 52776.388 25/03/09,20:06:04,17,07,1, 11.9,1,1, 2.019, 10490.460, 457.258, 52776.372 25/03/09,20:06:04,18,07,1, 11.9,1,1, 2.019, 10490.445, 457.302, 52776.400 25/03/09,20:06:04,19,07,1, 11.9,1,1, 2.019, 10490.465, 457.327, 52776.448 25/03/09,20:06:05,00,07,1, 11.9,1,1, 2.021, 10490.460, 457.327, 52776.448 25/03/09,20:06:05,01,07,1, 11.9,1,1, 2.021, 10490.435, 457.382, 52776.445 25/03/09,20:06:05,02,07,1, 11.9,1,1, 2.021, 10490.410, 457.376, 52776.533 25/03/09,20:06:05,03,07,1, 11.9,1,1, 2.021, 10490.446, 457.398, 52776.544 25/03/09,20:06:05,04,07,1, 11.9,1,1, 2.021, 10490.440, 457.446, 52776.552 25/03/09,20:06:05,05,07,1, 11.9,1,1, 2.021, 10490.445, 457.466, 52776.593 25/03/09,20:06:05,06,07,1, 11.9,1,1, 2.021, 10490.433, 457.499, 52776.560 25/03/09,20:06:05,07,07,1, 11.9,1,1, 2.021, 10490.438, 457.506, 52776.567 25/03/09,20:06:05,08,07,1, 11.9,1,1, 2.021, 10490.439, 457.543, 52776.631 25/03/09,20:06:05,09,07,1, 11.9,1,1, 2.021, 10490.441, 457.538, 52776.551 25/03/09,20:06:05,10,07,1, 11.9,1,1, 2.021, 10490.427, 457.564, 52776.578 25/03/09,20:06:05,11,07,1, 11.9,1,1, 2.021, 10490.450, 457.578, 52776.553 25/03/09,20:06:05,12,07,1, 11.9,1,1, 2.021, 10490.456, 457.596, 52776.588 25/03/09,20:06:05,13,07,1, 11.9,1,1, 2.021, 10490.437, 457.611, 52776.536 25/03/09,20:06:05,14,07,1, 11.9,1,1, 2.021, 10490.431, 457.658, 52776.572 25/03/09,20:06:05,15,07,1, 11.9,1,1, 2.021, 10490.462, 457.679, 52776.656 25/03/09,20:06:05,16,07,1, 11.9,1,1, 2.021, 10490.431, 457.686, 52776.700 25/03/09,20:06:05,17,07,1, 11.9,1,1, 2.021, 10490.440, 457.704, 52776.599 25/03/09,20:06:05,18,07,1, 11.9,1,1, 2.021, 10490.431, 457.764, 52776.695 25/03/09,20:06:05,19,07,1, 11.9,1,1, 2.021, 10490.422, 457.780, 52776.699 25/03/09,20:06:06,00,08,1, 11.9,1,1, 2.020, 10490.419, 457.780, 52776.699 25/03/09,20:06:06,01,08,1, 11.9,1,1, 2.020, 10490.421, 457.844, 52776.667 25/03/09,20:06:06,02,08,1, 11.9,1,1, 2.020, 10490.418, 457.841, 52776.742 25/03/09,20:06:06,03,08,1, 11.9,1,1, 2.020, 10490.421, 457.862, 52776.697 25/03/09,20:06:06,04,08,1, 11.9,1,1, 2.020, 10490.438, 457.863, 52776.651 25/03/09,20:06:06,05,08,1, 11.9,1,1, 2.020, 10490.431, 457.899, 52776.695 25/03/09,20:06:06,06,08,1, 11.9,1,1, 2.020, 10490.416, 457.928, 52776.673 25/03/09,20:06:06,07,08,1, 11.9,1,1, 2.020, 10490.422, 457.944, 52776.673 25/03/09,20:06:06,08,08,1, 11.9,1,1, 2.020, 10490.429, 457.971, 52776.748 25/03/09,20:06:06,09,08,1, 11.9,1,1, 2.020, 10490.428, 457.998, 52776.784 25/03/09,20:06:06,10,08,1, 11.9,1,1, 2.020, 10490.414, 458.008, 52776.801 25/03/09,20:06:06,11,08,1, 11.9,1,1, 2.020, 10490.439, 458.013, 52776.741 25/03/09,20:06:06,12,08,1, 11.9,1,1, 2.020, 10490.423, 458.080, 52776.738 25/03/09,20:06:06,13,08,1, 11.9,1,1, 2.020, 10490.424, 458.093, 52776.754 25/03/09,20:06:06,14,08,1, 11.9,1,1, 2.020, 10490.415, 458.096, 52776.752 25/03/09,20:06:06,15,08,1, 11.9,1,1, 2.020, 10490.412, 458.119, 52776.793 25/03/09,20:06:06,16,08,1, 11.9,1,1, 2.020, 10490.430, 458.165, 52776.865 25/03/09,20:06:06,17,08,1, 11.9,1,1, 2.020, 10490.403, 458.171, 52776.827 25/03/09,20:06:06,18,08,1, 11.9,1,1, 2.020, 10490.401, 458.177, 52776.821 25/03/09,20:06:06,19,08,1, 11.9,1,1, 2.020, 10490.409, 458.204, 52776.814 25/03/09,20:06:07,00,07,1, 11.9,1,1, 2.025, 10490.402, 458.204, 52776.814 25/03/09,20:06:07,01,07,1, 11.9,1,1, 2.025, 10490.374, 458.273, 52776.826 25/03/09,20:06:07,02,07,1, 11.9,1,1, 2.025, 10490.387, 458.294, 52776.881 25/03/09,20:06:07,03,07,1, 11.9,1,1, 2.025, 10490.390, 458.300, 52776.953 25/03/09,20:06:07,04,07,1, 11.9,1,1, 2.025, 10490.381, 458.340, 52776.861 25/03/09,20:06:07,05,07,1, 11.9,1,1, 2.025, 10490.404, 458.346, 52776.985 25/03/09,20:06:07,06,07,1, 11.9,1,1, 2.025, 10490.383, 458.380, 52776.918 25/03/09,20:06:07,07,07,1, 11.9,1,1, 2.025, 10490.374, 458.372, 52776.940 25/03/09,20:06:07,08,07,1, 11.9,1,1, 2.025, 10490.374, 458.423, 52776.937 25/03/09,20:06:07,09,07,1, 11.9,1,1, 2.025, 10490.371, 458.433, 52776.997 25/03/09,20:06:07,10,07,1, 11.9,1,1, 2.025, 10490.367, 458.452, 52776.909 25/03/09,20:06:07,11,07,1, 11.9,1,1, 2.025, 10490.363, 458.488, 52776.966 25/03/09,20:06:07,12,07,1, 11.9,1,1, 2.025, 10490.346, 458.505, 52776.917 25/03/09,20:06:07,13,07,1, 11.9,1,1, 2.025, 10490.362, 458.514, 52776.995 25/03/09,20:06:07,14,07,1, 11.9,1,1, 2.025, 10490.366, 458.532, 52776.952 25/03/09,20:06:07,15,07,1, 11.9,1,1, 2.025, 10490.370, 458.571, 52777.085 25/03/09,20:06:07,16,07,1, 11.9,1,1, 2.025, 10490.377, 458.578, 52777.062 25/03/09,20:06:07,17,07,1, 11.9,1,1, 2.025, 10490.362, 458.627, 52777.111 25/03/09,20:06:07,18,07,1, 11.9,1,1, 2.025, 10490.356, 458.646, 52777.032 25/03/09,20:06:07,19,07,1, 11.9,1,1, 2.025, 10490.385, 458.675, 52777.116 25/03/09,20:06:08,00,07,1, 11.9,1,1, 2.021, 10490.377, 458.675, 52777.116 25/03/09,20:06:08,01,07,1, 11.9,1,1, 2.021, 10490.348, 458.675, 52777.054 25/03/09,20:06:08,02,07,1, 11.9,1,1, 2.021, 10490.347, 458.708, 52777.037 25/03/09,20:06:08,03,07,1, 11.9,1,1, 2.021, 10490.325, 458.747, 52777.124 25/03/09,20:06:08,04,07,1, 11.9,1,1, 2.021, 10490.318, 458.735, 52777.051 25/03/09,20:06:08,05,07,1, 11.9,1,1, 2.021, 10490.332, 458.762, 52777.051 25/03/09,20:06:08,06,07,1, 11.9,1,1, 2.021, 10490.313, 458.780, 52777.123 25/03/09,20:06:08,07,07,1, 11.9,1,1, 2.021, 10490.308, 458.820, 52777.093 25/03/09,20:06:08,08,07,1, 11.9,1,1, 2.021, 10490.318, 458.839, 52777.113 25/03/09,20:06:08,09,07,1, 11.9,1,1, 2.021, 10490.310, 458.866, 52777.205 25/03/09,20:06:08,10,07,1, 11.9,1,1, 2.021, 10490.302, 458.909, 52777.268 25/03/09,20:06:08,11,07,1, 11.9,1,1, 2.021, 10490.302, 458.921, 52777.259 25/03/09,20:06:08,12,07,1, 11.9,1,1, 2.021, 10490.293, 458.961, 52777.255 25/03/09,20:06:08,13,07,1, 11.9,1,1, 2.021, 10490.285, 458.970, 52777.259 25/03/09,20:06:08,14,07,1, 11.9,1,1, 2.021, 10490.300, 458.979, 52777.236 25/03/09,20:06:08,15,07,1, 11.9,1,1, 2.021, 10490.294, 459.009, 52777.151 25/03/09,20:06:08,16,07,1, 11.9,1,1, 2.021, 10490.287, 459.002, 52777.169 25/03/09,20:06:08,17,07,1, 11.9,1,1, 2.021, 10490.281, 459.033, 52777.267 25/03/09,20:06:08,18,07,1, 11.9,1,1, 2.021, 10490.259, 459.059, 52777.246 25/03/09,20:06:08,19,07,1, 11.9,1,1, 2.021, 10490.260, 459.102, 52777.231 25/03/09,20:06:09,00,07,1, 11.9,1,1, 2.020, 10490.260, 459.102, 52777.231 25/03/09,20:06:09,01,07,1, 11.9,1,1, 2.020, 10490.250, 459.160, 52777.299 25/03/09,20:06:09,02,07,1, 11.9,1,1, 2.020, 10490.239, 459.127, 52777.290 25/03/09,20:06:09,03,07,1, 11.9,1,1, 2.020, 10490.242, 459.186, 52777.304 25/03/09,20:06:09,04,07,1, 11.9,1,1, 2.020, 10490.239, 459.206, 52777.305 25/03/09,20:06:09,05,07,1, 11.9,1,1, 2.020, 10490.261, 459.207, 52777.272 25/03/09,20:06:09,06,07,1, 11.9,1,1, 2.020, 10490.254, 459.219, 52777.273 25/03/09,20:06:09,07,07,1, 11.9,1,1, 2.020, 10490.226, 459.258, 52777.365 25/03/09,20:06:09,08,07,1, 11.9,1,1, 2.020, 10490.229, 459.277, 52777.317 25/03/09,20:06:09,09,07,1, 11.9,1,1, 2.020, 10490.233, 459.298, 52777.358 25/03/09,20:06:09,10,07,1, 11.9,1,1, 2.020, 10490.220, 459.301, 52777.308 25/03/09,20:06:09,11,07,1, 11.9,1,1, 2.020, 10490.202, 459.339, 52777.314 25/03/09,20:06:09,12,07,1, 11.9,1,1, 2.020, 10490.223, 459.365, 52777.390 25/03/09,20:06:09,13,07,1, 11.9,1,1, 2.020, 10490.204, 459.378, 52777.361 25/03/09,20:06:09,14,07,1, 11.9,1,1, 2.020, 10490.226, 459.413, 52777.286 25/03/09,20:06:09,15,07,1, 11.9,1,1, 2.020, 10490.217, 459.431, 52777.409 25/03/09,20:06:09,16,07,1, 11.9,1,1, 2.020, 10490.213, 459.425, 52777.353 25/03/09,20:06:09,17,07,1, 11.9,1,1, 2.020, 10490.231, 459.485, 52777.510 25/03/09,20:06:09,18,07,1, 11.9,1,1, 2.020, 10490.208, 459.496, 52777.469 25/03/09,20:06:09,19,07,1, 11.9,1,1, 2.020, 10490.205, 459.505, 52777.396 25/03/09,20:06:10,00,07,1, 12.0,1,1, 2.025, 10490.202, 459.505, 52777.396 25/03/09,20:06:10,01,07,1, 12.0,1,1, 2.025, 10490.201, 459.550, 52777.433 25/03/09,20:06:10,02,07,1, 12.0,1,1, 2.025, 10490.176, 459.591, 52777.425 25/03/09,20:06:10,03,07,1, 12.0,1,1, 2.025, 10490.183, 459.576, 52777.461 25/03/09,20:06:10,04,07,1, 12.0,1,1, 2.025, 10490.181, 459.624, 52777.496 25/03/09,20:06:10,05,07,1, 12.0,1,1, 2.025, 10490.195, 459.631, 52777.445 25/03/09,20:06:10,06,07,1, 12.0,1,1, 2.025, 10490.194, 459.657, 52777.424 25/03/09,20:06:10,07,07,1, 12.0,1,1, 2.025, 10490.172, 459.701, 52777.503 25/03/09,20:06:10,08,07,1, 12.0,1,1, 2.025, 10490.171, 459.718, 52777.501 25/03/09,20:06:10,09,07,1, 12.0,1,1, 2.025, 10490.179, 459.757, 52777.492 25/03/09,20:06:10,10,07,1, 12.0,1,1, 2.025, 10490.178, 459.773, 52777.566 25/03/09,20:06:10,11,07,1, 12.0,1,1, 2.025, 10490.155, 459.790, 52777.584 25/03/09,20:06:10,12,07,1, 12.0,1,1, 2.025, 10490.172, 459.816, 52777.579 25/03/09,20:06:10,13,07,1, 12.0,1,1, 2.025, 10490.171, 459.842, 52777.552 25/03/09,20:06:10,14,07,1, 12.0,1,1, 2.025, 10490.151, 459.853, 52777.596 25/03/09,20:06:10,15,07,1, 12.0,1,1, 2.025, 10490.175, 459.871, 52777.551 25/03/09,20:06:10,16,07,1, 12.0,1,1, 2.025, 10490.173, 459.903, 52777.528 25/03/09,20:06:10,17,07,1, 12.0,1,1, 2.025, 10490.144, 459.915, 52777.612 25/03/09,20:06:10,18,07,1, 12.0,1,1, 2.025, 10490.135, 459.948, 52777.602 25/03/09,20:06:10,19,07,1, 12.0,1,1, 2.025, 10490.142, 459.959, 52777.551 25/03/09,20:06:11,00,07,1, 11.9,1,1, 2.021, 10490.135, 459.959, 52777.551 25/03/09,20:06:11,01,07,1, 11.9,1,1, 2.021, 10490.125, 459.986, 52777.561 25/03/09,20:06:11,02,07,1, 11.9,1,1, 2.021, 10490.139, 460.042, 52777.569 25/03/09,20:06:11,03,07,1, 11.9,1,1, 2.021, 10490.140, 460.069, 52777.690 25/03/09,20:06:11,04,07,1, 11.9,1,1, 2.021, 10490.126, 460.092, 52777.643 25/03/09,20:06:11,05,07,1, 11.9,1,1, 2.021, 10490.151, 460.126, 52777.707 25/03/09,20:06:11,06,07,1, 11.9,1,1, 2.021, 10490.137, 460.119, 52777.666 25/03/09,20:06:11,07,07,1, 11.9,1,1, 2.021, 10490.120, 460.125, 52777.689 25/03/09,20:06:11,08,07,1, 11.9,1,1, 2.021, 10490.120, 460.141, 52777.616 25/03/09,20:06:11,09,07,1, 11.9,1,1, 2.021, 10490.135, 460.196, 52777.706 25/03/09,20:06:11,10,07,1, 11.9,1,1, 2.021, 10490.105, 460.212, 52777.674 25/03/09,20:06:11,11,07,1, 11.9,1,1, 2.021, 10490.112, 460.216, 52777.673 25/03/09,20:06:11,12,07,1, 11.9,1,1, 2.021, 10490.100, 460.270, 52777.679 25/03/09,20:06:11,13,07,1, 11.9,1,1, 2.021, 10490.092, 460.264, 52777.721 25/03/09,20:06:11,14,07,1, 11.9,1,1, 2.021, 10490.118, 460.320, 52777.757 25/03/09,20:06:11,15,07,1, 11.9,1,1, 2.021, 10490.132, 460.307, 52777.800 25/03/09,20:06:11,16,07,1, 11.9,1,1, 2.021, 10490.092, 460.369, 52777.765 25/03/09,20:06:11,17,07,1, 11.9,1,1, 2.021, 10490.118, 460.391, 52777.775 25/03/09,20:06:11,18,07,1, 11.9,1,1, 2.021, 10490.089, 460.404, 52777.822 25/03/09,20:06:11,19,07,1, 11.9,1,1, 2.021, 10490.120, 460.409, 52777.810 25/03/09,20:06:12,00,08,1, 11.9,1,1, 2.023, 10490.118, 460.409, 52777.810 25/03/09,20:06:12,01,08,1, 11.9,1,1, 2.023, 10490.133, 460.456, 52777.882 25/03/09,20:06:12,02,08,1, 11.9,1,1, 2.023, 10490.085, 460.492, 52777.826 25/03/09,20:06:12,03,08,1, 11.9,1,1, 2.023, 10490.071, 460.500, 52777.797 25/03/09,20:06:12,04,08,1, 11.9,1,1, 2.023, 10490.088, 460.505, 52777.808 25/03/09,20:06:12,05,08,1, 11.9,1,1, 2.023, 10490.067, 460.527, 52777.797 25/03/09,20:06:12,06,08,1, 11.9,1,1, 2.023, 10490.081, 460.552, 52777.795 25/03/09,20:06:12,07,08,1, 11.9,1,1, 2.023, 10490.081, 460.585, 52777.820 25/03/09,20:06:12,08,08,1, 11.9,1,1, 2.023, 10490.085, 460.593, 52777.847 25/03/09,20:06:12,09,08,1, 11.9,1,1, 2.023, 10490.114, 460.621, 52777.891 25/03/09,20:06:12,10,08,1, 11.9,1,1, 2.023, 10490.102, 460.642, 52777.931 25/03/09,20:06:12,11,08,1, 11.9,1,1, 2.023, 10490.092, 460.652, 52777.905 25/03/09,20:06:12,12,08,1, 11.9,1,1, 2.023, 10490.085, 460.697, 52777.960 25/03/09,20:06:12,13,08,1, 11.9,1,1, 2.023, 10490.105, 460.735, 52777.949 25/03/09,20:06:12,14,08,1, 11.9,1,1, 2.023, 10490.059, 460.748, 52777.991 25/03/09,20:06:12,15,08,1, 11.9,1,1, 2.023, 10490.090, 460.770, 52777.924 25/03/09,20:06:12,16,08,1, 11.9,1,1, 2.023, 10490.096, 460.760, 52777.910 25/03/09,20:06:12,17,08,1, 11.9,1,1, 2.023, 10490.075, 460.807, 52777.952 25/03/09,20:06:12,18,08,1, 11.9,1,1, 2.023, 10490.069, 460.823, 52777.990 25/03/09,20:06:12,19,08,1, 11.9,1,1, 2.023, 10490.061, 460.840, 52778.024 25/03/09,20:06:13,00,08,1, 11.9,1,1, 2.023, 10490.060, 460.840, 52778.024 25/03/09,20:06:13,01,08,1, 11.9,1,1, 2.023, 10490.073, 460.901, 52778.003 25/03/09,20:06:13,02,08,1, 11.9,1,1, 2.023, 10490.077, 460.889, 52777.973 25/03/09,20:06:13,03,08,1, 11.9,1,1, 2.023, 10490.065, 460.908, 52777.958 25/03/09,20:06:13,04,08,1, 11.9,1,1, 2.023, 10490.068, 460.943, 52778.062 25/03/09,20:06:13,05,08,1, 11.9,1,1, 2.023, 10490.039, 460.951, 52778.033 25/03/09,20:06:13,06,08,1, 11.9,1,1, 2.023, 10490.048, 460.995, 52778.094 25/03/09,20:06:13,07,08,1, 11.9,1,1, 2.023, 10490.037, 461.019, 52778.110 25/03/09,20:06:13,08,08,1, 11.9,1,1, 2.023, 10490.037, 461.034, 52778.103 25/03/09,20:06:13,09,08,1, 11.9,1,1, 2.023, 10490.056, 461.059, 52778.036 25/03/09,20:06:13,10,08,1, 11.9,1,1, 2.023, 10490.042, 461.068, 52778.041 25/03/09,20:06:13,11,08,1, 11.9,1,1, 2.023, 10490.030, 461.079, 52778.128 25/03/09,20:06:13,12,08,1, 11.9,1,1, 2.023, 10490.056, 461.123, 52778.078 25/03/09,20:06:13,13,08,1, 11.9,1,1, 2.023, 10490.031, 461.131, 52778.102 25/03/09,20:06:13,14,08,1, 11.9,1,1, 2.023, 10490.055, 461.157, 52778.053 25/03/09,20:06:13,15,08,1, 11.9,1,1, 2.023, 10490.044, 461.184, 52778.058 25/03/09,20:06:13,16,08,1, 11.9,1,1, 2.023, 10490.047, 461.197, 52778.113 25/03/09,20:06:13,17,08,1, 11.9,1,1, 2.023, 10490.040, 461.231, 52778.225 25/03/09,20:06:13,18,08,1, 11.9,1,1, 2.023, 10490.029, 461.235, 52778.224 25/03/09,20:06:13,19,08,1, 11.9,1,1, 2.023, 10490.050, 461.261, 52778.144 25/03/09,20:06:14,00,08,1, 11.9,1,1, 2.021, 10490.043, 461.261, 52778.144 25/03/09,20:06:14,01,08,1, 11.9,1,1, 2.021, 10490.037, 461.304, 52778.208 25/03/09,20:06:14,02,08,1, 11.9,1,1, 2.021, 10490.036, 461.334, 52778.139 25/03/09,20:06:14,03,08,1, 11.9,1,1, 2.021, 10489.974, 461.356, 52778.014 25/03/09,20:06:14,04,08,1, 11.9,1,1, 2.021, 10490.086, 461.347, 52778.150 25/03/09,20:06:14,05,08,1, 11.9,1,1, 2.021, 10490.049, 461.376, 52778.075 25/03/09,20:06:14,06,08,1, 11.9,1,1, 2.021, 10490.023, 461.433, 52778.156 25/03/09,20:06:14,07,08,1, 11.9,1,1, 2.021, 10490.039, 461.424, 52778.259 25/03/09,20:06:14,08,08,1, 11.9,1,1, 2.021, 10490.044, 461.477, 52778.229 25/03/09,20:06:14,09,08,1, 11.9,1,1, 2.021, 10490.032, 461.478, 52778.200 25/03/09,20:06:14,10,08,1, 11.9,1,1, 2.021, 10490.021, 461.503, 52778.312 25/03/09,20:06:14,11,08,1, 11.9,1,1, 2.021, 10490.039, 461.497, 52778.314 25/03/09,20:06:14,12,08,1, 11.9,1,1, 2.021, 10490.036, 461.539, 52778.367 25/03/09,20:06:14,13,08,1, 11.9,1,1, 2.021, 10490.041, 461.556, 52778.331 25/03/09,20:06:14,14,08,1, 11.9,1,1, 2.021, 10490.045, 461.570, 52778.299 25/03/09,20:06:14,15,08,1, 11.9,1,1, 2.021, 10490.033, 461.595, 52778.405 25/03/09,20:06:14,16,08,1, 11.9,1,1, 2.021, 10490.116, 461.602, 52778.259 25/03/09,20:06:14,17,08,1, 11.9,1,1, 2.021, 10490.051, 461.614, 52778.272 25/03/09,20:06:14,18,08,1, 11.9,1,1, 2.021, 10490.066, 461.652, 52778.335 25/03/09,20:06:14,19,08,1, 11.9,1,1, 2.021, 10490.043, 461.689, 52778.354 25/03/09,20:06:15,00,07,1, 11.9,1,1, 2.024, 10490.043, 461.689, 52778.354 25/03/09,20:06:15,01,07,1, 11.9,1,1, 2.024, 10490.037, 461.716, 52778.362 25/03/09,20:06:15,02,07,1, 11.9,1,1, 2.024, 10490.060, 461.738, 52778.341 25/03/09,20:06:15,03,07,1, 11.9,1,1, 2.024, 10490.027, 461.735, 52778.333 25/03/09,20:06:15,04,07,1, 11.9,1,1, 2.024, 10490.026, 461.762, 52778.328 25/03/09,20:06:15,05,07,1, 11.9,1,1, 2.024, 10490.037, 461.777, 52778.454 25/03/09,20:06:15,06,07,1, 11.9,1,1, 2.024, 10490.049, 461.819, 52778.436 25/03/09,20:06:15,07,07,1, 11.9,1,1, 2.024, 10490.055, 461.840, 52778.486 25/03/09,20:06:15,08,07,1, 11.9,1,1, 2.024, 10490.064, 461.855, 52778.406 25/03/09,20:06:15,09,07,1, 11.9,1,1, 2.024, 10490.056, 461.867, 52778.398 25/03/09,20:06:15,10,07,1, 11.9,1,1, 2.024, 10490.060, 461.915, 52778.460 25/03/09,20:06:15,11,07,1, 11.9,1,1, 2.024, 10490.073, 461.907, 52778.459 25/03/09,20:06:15,12,07,1, 11.9,1,1, 2.024, 10490.097, 461.952, 52778.461 25/03/09,20:06:15,13,07,1, 11.9,1,1, 2.024, 10490.063, 461.967, 52778.471 25/03/09,20:06:15,14,07,1, 11.9,1,1, 2.024, 10490.075, 461.956, 52778.479 25/03/09,20:06:15,15,07,1, 11.9,1,1, 2.024, 10490.063, 462.000, 52778.499 25/03/09,20:06:15,16,07,1, 11.9,1,1, 2.024, 10490.065, 462.013, 52778.508 25/03/09,20:06:15,17,07,1, 11.9,1,1, 2.024, 10490.081, 462.028, 52778.535 25/03/09,20:06:15,18,07,1, 11.9,1,1, 2.024, 10490.078, 462.071, 52778.507 25/03/09,20:06:15,19,07,1, 11.9,1,1, 2.024, 10490.078, 462.050, 52778.523 25/03/09,20:06:16,00,08,1, 11.9,1,1, 2.020, 10490.077, 462.050, 52778.523 25/03/09,20:06:16,01,08,1, 11.9,1,1, 2.020, 10490.096, 462.125, 52778.552 25/03/09,20:06:16,02,08,1, 11.9,1,1, 2.020, 10490.078, 462.164, 52778.523 25/03/09,20:06:16,03,08,1, 11.9,1,1, 2.020, 10490.105, 462.150, 52778.591 25/03/09,20:06:16,04,08,1, 11.9,1,1, 2.020, 10490.084, 462.177, 52778.526 25/03/09,20:06:16,05,08,1, 11.9,1,1, 2.020, 10490.072, 462.191, 52778.565 25/03/09,20:06:16,06,08,1, 11.9,1,1, 2.020, 10490.110, 462.231, 52778.620 25/03/09,20:06:16,07,08,1, 11.9,1,1, 2.020, 10490.066, 462.222, 52778.616 25/03/09,20:06:16,08,08,1, 11.9,1,1, 2.020, 10490.096, 462.269, 52778.603 25/03/09,20:06:16,09,08,1, 11.9,1,1, 2.020, 10490.095, 462.313, 52778.684 25/03/09,20:06:16,10,08,1, 11.9,1,1, 2.020, 10490.094, 462.296, 52778.615 25/03/09,20:06:16,11,08,1, 11.9,1,1, 2.020, 10490.091, 462.316, 52778.584 25/03/09,20:06:16,12,08,1, 11.9,1,1, 2.020, 10490.107, 462.335, 52778.646 25/03/09,20:06:16,13,08,1, 11.9,1,1, 2.020, 10490.106, 462.326, 52778.724 25/03/09,20:06:16,14,08,1, 11.9,1,1, 2.020, 10490.109, 462.362, 52778.726 25/03/09,20:06:16,15,08,1, 11.9,1,1, 2.020, 10490.105, 462.412, 52778.688 25/03/09,20:06:16,16,08,1, 11.9,1,1, 2.020, 10490.099, 462.431, 52778.652 25/03/09,20:06:16,17,08,1, 11.9,1,1, 2.020, 10490.102, 462.438, 52778.647 25/03/09,20:06:16,18,08,1, 11.9,1,1, 2.020, 10490.095, 462.465, 52778.666 25/03/09,20:06:16,19,08,1, 11.9,1,1, 2.020, 10490.141, 462.473, 52778.632 25/03/09,20:06:17,00,08,1, 11.9,1,1, 2.021, 10490.135, 462.473, 52778.632 25/03/09,20:06:17,01,08,1, 11.9,1,1, 2.021, 10490.131, 462.511, 52778.808 25/03/09,20:06:17,02,08,1, 11.9,1,1, 2.021, 10490.139, 462.517, 52778.746 25/03/09,20:06:17,03,08,1, 11.9,1,1, 2.021, 10490.120, 462.558, 52778.718 25/03/09,20:06:17,04,08,1, 11.9,1,1, 2.021, 10490.123, 462.565, 52778.801 25/03/09,20:06:17,05,08,1, 11.9,1,1, 2.021, 10490.113, 462.595, 52778.705 25/03/09,20:06:17,06,08,1, 11.9,1,1, 2.021, 10490.118, 462.600, 52778.848 25/03/09,20:06:17,07,08,1, 11.9,1,1, 2.021, 10490.130, 462.610, 52778.810 25/03/09,20:06:17,08,08,1, 11.9,1,1, 2.021, 10490.090, 462.639, 52778.781 25/03/09,20:06:17,09,08,1, 11.9,1,1, 2.021, 10490.104, 462.662, 52778.825 25/03/09,20:06:17,10,08,1, 11.9,1,1, 2.021, 10490.128, 462.671, 52778.852 25/03/09,20:06:17,11,08,1, 11.9,1,1, 2.021, 10490.132, 462.697, 52778.813 25/03/09,20:06:17,12,08,1, 11.9,1,1, 2.021, 10490.140, 462.727, 52778.843 25/03/09,20:06:17,13,08,1, 11.9,1,1, 2.021, 10490.130, 462.780, 52778.841 25/03/09,20:06:17,14,08,1, 11.9,1,1, 2.021, 10490.124, 462.775, 52778.937 25/03/09,20:06:17,15,08,1, 11.9,1,1, 2.021, 10490.132, 462.774, 52778.862 25/03/09,20:06:17,16,08,1, 11.9,1,1, 2.021, 10490.084, 462.808, 52778.945 25/03/09,20:06:17,17,08,1, 11.9,1,1, 2.021, 10490.140, 462.820, 52778.937 25/03/09,20:06:17,18,08,1, 11.9,1,1, 2.021, 10490.127, 462.844, 52778.923 25/03/09,20:06:17,19,08,1, 11.9,1,1, 2.021, 10490.151, 462.859, 52778.948 25/03/09,20:06:18,00,08,1, 12.0,1,1, 2.024, 10490.143, 462.859, 52778.948 25/03/09,20:06:18,01,08,1, 12.0,1,1, 2.024, 10490.132, 462.891, 52778.912 25/03/09,20:06:18,02,08,1, 12.0,1,1, 2.024, 10490.117, 462.910, 52778.920 25/03/09,20:06:18,03,08,1, 12.0,1,1, 2.024, 10490.135, 462.952, 52778.910 25/03/09,20:06:18,04,08,1, 12.0,1,1, 2.024, 10490.139, 462.971, 52778.933 25/03/09,20:06:18,05,08,1, 12.0,1,1, 2.024, 10490.138, 462.970, 52778.857 25/03/09,20:06:18,06,08,1, 12.0,1,1, 2.024, 10490.138, 463.026, 52778.915 25/03/09,20:06:18,07,08,1, 12.0,1,1, 2.024, 10490.147, 463.028, 52778.953 25/03/09,20:06:18,08,08,1, 12.0,1,1, 2.024, 10490.143, 463.073, 52778.981 25/03/09,20:06:18,09,08,1, 12.0,1,1, 2.024, 10490.122, 463.066, 52779.028 25/03/09,20:06:18,10,08,1, 12.0,1,1, 2.024, 10490.143, 463.098, 52779.011 25/03/09,20:06:18,11,08,1, 12.0,1,1, 2.024, 10490.099, 463.126, 52779.048 25/03/09,20:06:18,12,08,1, 12.0,1,1, 2.024, 10490.132, 463.122, 52779.049 25/03/09,20:06:18,13,08,1, 12.0,1,1, 2.024, 10490.158, 463.154, 52778.990 25/03/09,20:06:18,14,08,1, 12.0,1,1, 2.024, 10490.127, 463.158, 52779.024 25/03/09,20:06:18,15,08,1, 12.0,1,1, 2.024, 10490.148, 463.175, 52778.976 25/03/09,20:06:18,16,08,1, 12.0,1,1, 2.024, 10490.139, 463.202, 52779.008 25/03/09,20:06:18,17,08,1, 12.0,1,1, 2.024, 10490.145, 463.237, 52778.974 25/03/09,20:06:18,18,08,1, 12.0,1,1, 2.024, 10490.135, 463.260, 52779.024 25/03/09,20:06:18,19,08,1, 12.0,1,1, 2.024, 10490.144, 463.279, 52778.999 25/03/09,20:06:19,00,07,1, 11.9,1,1, 2.023, 10490.143, 463.279, 52778.999 25/03/09,20:06:19,01,07,1, 11.9,1,1, 2.023, 10490.152, 463.318, 52779.117 25/03/09,20:06:19,02,07,1, 11.9,1,1, 2.023, 10490.143, 463.359, 52779.182 25/03/09,20:06:19,03,07,1, 11.9,1,1, 2.023, 10490.176, 463.361, 52779.139 25/03/09,20:06:19,04,07,1, 11.9,1,1, 2.023, 10490.142, 463.386, 52779.200 25/03/09,20:06:19,05,07,1, 11.9,1,1, 2.023, 10490.154, 463.400, 52779.179 25/03/09,20:06:19,06,07,1, 11.9,1,1, 2.023, 10490.162, 463.406, 52779.114 25/03/09,20:06:19,07,07,1, 11.9,1,1, 2.023, 10490.168, 463.412, 52779.187 25/03/09,20:06:19,08,07,1, 11.9,1,1, 2.023, 10490.154, 463.470, 52779.152 25/03/09,20:06:19,09,07,1, 11.9,1,1, 2.023, 10490.160, 463.477, 52779.128 25/03/09,20:06:19,10,07,1, 11.9,1,1, 2.023, 10490.149, 463.497, 52779.177 25/03/09,20:06:19,11,07,1, 11.9,1,1, 2.023, 10490.159, 463.495, 52779.169 25/03/09,20:06:19,12,07,1, 11.9,1,1, 2.023, 10490.176, 463.514, 52779.214 25/03/09,20:06:19,13,07,1, 11.9,1,1, 2.023, 10490.150, 463.533, 52779.192 25/03/09,20:06:19,14,07,1, 11.9,1,1, 2.023, 10490.182, 463.586, 52779.159 25/03/09,20:06:19,15,07,1, 11.9,1,1, 2.023, 10490.201, 463.590, 52779.245 25/03/09,20:06:19,16,07,1, 11.9,1,1, 2.023, 10490.210, 463.601, 52779.221 25/03/09,20:06:19,17,07,1, 11.9,1,1, 2.023, 10490.173, 463.658, 52779.331 25/03/09,20:06:19,18,07,1, 11.9,1,1, 2.023, 10490.172, 463.660, 52779.322 25/03/09,20:06:19,19,07,1, 11.9,1,1, 2.023, 10490.185, 463.703, 52779.223 25/03/09,20:06:20,00,07,1, 11.9,1,1, 2.019, 10490.177, 463.703, 52779.223 25/03/09,20:06:20,01,07,1, 11.9,1,1, 2.019, 10490.174, 463.733, 52779.315 25/03/09,20:06:20,02,07,1, 11.9,1,1, 2.019, 10490.186, 463.723, 52779.292 25/03/09,20:06:20,03,07,1, 11.9,1,1, 2.019, 10490.193, 463.725, 52779.258 25/03/09,20:06:20,04,07,1, 11.9,1,1, 2.019, 10490.192, 463.757, 52779.230 25/03/09,20:06:20,05,07,1, 11.9,1,1, 2.019, 10490.200, 463.760, 52779.282 25/03/09,20:06:20,06,07,1, 11.9,1,1, 2.019, 10490.214, 463.787, 52779.265 25/03/09,20:06:20,07,07,1, 11.9,1,1, 2.019, 10490.228, 463.804, 52779.279 25/03/09,20:06:20,08,07,1, 11.9,1,1, 2.019, 10490.191, 463.806, 52779.338 25/03/09,20:06:20,09,07,1, 11.9,1,1, 2.019, 10490.212, 463.851, 52779.398 25/03/09,20:06:20,10,07,1, 11.9,1,1, 2.019, 10490.220, 463.897, 52779.412 25/03/09,20:06:20,11,07,1, 11.9,1,1, 2.019, 10490.198, 463.898, 52779.433 25/03/09,20:06:20,12,07,1, 11.9,1,1, 2.019, 10490.225, 463.927, 52779.383 25/03/09,20:06:20,13,07,1, 11.9,1,1, 2.019, 10490.240, 463.932, 52779.424 25/03/09,20:06:20,14,07,1, 11.9,1,1, 2.019, 10490.207, 463.946, 52779.417 25/03/09,20:06:20,15,07,1, 11.9,1,1, 2.019, 10490.251, 463.966, 52779.362 25/03/09,20:06:20,16,07,1, 11.9,1,1, 2.019, 10490.219, 463.995, 52779.471 25/03/09,20:06:20,17,07,1, 11.9,1,1, 2.019, 10490.222, 463.996, 52779.438 25/03/09,20:06:20,18,07,1, 11.9,1,1, 2.019, 10490.206, 464.022, 52779.425 25/03/09,20:06:20,19,07,1, 11.9,1,1, 2.019, 10490.236, 464.041, 52779.406 25/03/09,20:06:21,00,07,1, 11.9,1,1, 2.023, 10490.235, 464.041, 52779.406 25/03/09,20:06:21,01,07,1, 11.9,1,1, 2.023, 10490.224, 464.092, 52779.452 25/03/09,20:06:21,02,07,1, 11.9,1,1, 2.023, 10490.238, 464.147, 52779.478 25/03/09,20:06:21,03,07,1, 11.9,1,1, 2.023, 10490.253, 464.101, 52779.415 25/03/09,20:06:21,04,07,1, 11.9,1,1, 2.023, 10490.228, 464.118, 52779.507 25/03/09,20:06:21,05,07,1, 11.9,1,1, 2.023, 10490.244, 464.171, 52779.482 25/03/09,20:06:21,06,07,1, 11.9,1,1, 2.023, 10490.250, 464.196, 52779.488 25/03/09,20:06:21,07,07,1, 11.9,1,1, 2.023, 10490.225, 464.215, 52779.487 25/03/09,20:06:21,08,07,1, 11.9,1,1, 2.023, 10490.249, 464.219, 52779.494 25/03/09,20:06:21,09,07,1, 11.9,1,1, 2.023, 10490.260, 464.260, 52779.512 25/03/09,20:06:21,10,07,1, 11.9,1,1, 2.023, 10490.264, 464.237, 52779.481 25/03/09,20:06:21,11,07,1, 11.9,1,1, 2.023, 10490.255, 464.284, 52779.523 25/03/09,20:06:21,12,07,1, 11.9,1,1, 2.023, 10490.265, 464.306, 52779.525 25/03/09,20:06:21,13,07,1, 11.9,1,1, 2.023, 10490.322, 464.334, 52779.621 25/03/09,20:06:21,14,07,1, 11.9,1,1, 2.023, 10490.254, 464.329, 52779.647 25/03/09,20:06:21,15,07,1, 11.9,1,1, 2.023, 10490.331, 464.370, 52779.626 25/03/09,20:06:21,16,07,1, 11.9,1,1, 2.023, 10490.284, 464.346, 52779.607 25/03/09,20:06:21,17,07,1, 11.9,1,1, 2.023, 10490.290, 464.409, 52779.597 25/03/09,20:06:21,18,07,1, 11.9,1,1, 2.023, 10490.314, 464.430, 52779.601 25/03/09,20:06:21,19,07,1, 11.9,1,1, 2.023, 10490.310, 464.435, 52779.537 25/03/09,20:06:22,00,07,1, 11.9,1,1, 2.017, 10490.302, 464.435, 52779.537 25/03/09,20:06:22,01,07,1, 11.9,1,1, 2.017, 10490.297, 464.503, 52779.607 25/03/09,20:06:22,02,07,1, 11.9,1,1, 2.017, 10490.325, 464.510, 52779.605 25/03/09,20:06:22,03,07,1, 11.9,1,1, 2.017, 10490.307, 464.536, 52779.602 25/03/09,20:06:22,04,07,1, 11.9,1,1, 2.017, 10490.314, 464.546, 52779.688 25/03/09,20:06:22,05,07,1, 11.9,1,1, 2.017, 10490.300, 464.562, 52779.621 25/03/09,20:06:22,06,07,1, 11.9,1,1, 2.017, 10490.303, 464.612, 52779.672 25/03/09,20:06:22,07,07,1, 11.9,1,1, 2.017, 10490.328, 464.585, 52779.694 25/03/09,20:06:22,08,07,1, 11.9,1,1, 2.017, 10490.313, 464.595, 52779.637 25/03/09,20:06:22,09,07,1, 11.9,1,1, 2.017, 10490.325, 464.647, 52779.669 25/03/09,20:06:22,10,07,1, 11.9,1,1, 2.017, 10490.325, 464.658, 52779.755 25/03/09,20:06:22,11,07,1, 11.9,1,1, 2.017, 10490.309, 464.664, 52779.681 25/03/09,20:06:22,12,07,1, 11.9,1,1, 2.017, 10490.348, 464.686, 52779.793 25/03/09,20:06:22,13,07,1, 11.9,1,1, 2.017, 10490.341, 464.729, 52779.801 25/03/09,20:06:22,14,07,1, 11.9,1,1, 2.017, 10490.342, 464.725, 52779.798 25/03/09,20:06:22,15,07,1, 11.9,1,1, 2.017, 10490.341, 464.756, 52779.741 25/03/09,20:06:22,16,07,1, 11.9,1,1, 2.017, 10490.357, 464.779, 52779.784 25/03/09,20:06:22,17,07,1, 11.9,1,1, 2.017, 10490.343, 464.821, 52779.778 25/03/09,20:06:22,18,07,1, 11.9,1,1, 2.017, 10490.352, 464.819, 52779.738 25/03/09,20:06:22,19,07,1, 11.9,1,1, 2.017, 10490.346, 464.844, 52779.844 25/03/09,20:06:23,00,07,1, 12.0,1,1, 2.021, 10490.344, 464.844, 52779.844 25/03/09,20:06:23,01,07,1, 12.0,1,1, 2.021, 10490.374, 464.869, 52779.766 25/03/09,20:06:23,02,07,1, 12.0,1,1, 2.021, 10490.368, 464.879, 52779.824 25/03/09,20:06:23,03,07,1, 12.0,1,1, 2.021, 10490.381, 464.885, 52779.836 25/03/09,20:06:23,04,07,1, 12.0,1,1, 2.021, 10490.386, 464.918, 52779.964 25/03/09,20:06:23,05,07,1, 12.0,1,1, 2.021, 10490.358, 464.931, 52779.904 25/03/09,20:06:23,06,07,1, 12.0,1,1, 2.021, 10490.374, 464.951, 52779.982 25/03/09,20:06:23,07,07,1, 12.0,1,1, 2.021, 10490.355, 464.973, 52779.968 25/03/09,20:06:23,08,07,1, 12.0,1,1, 2.021, 10490.366, 464.997, 52779.878 25/03/09,20:06:23,09,07,1, 12.0,1,1, 2.021, 10490.370, 465.004, 52779.829 25/03/09,20:06:23,10,07,1, 12.0,1,1, 2.021, 10490.375, 465.023, 52779.848 25/03/09,20:06:23,11,07,1, 12.0,1,1, 2.021, 10490.384, 465.061, 52779.864 25/03/09,20:06:23,12,07,1, 12.0,1,1, 2.021, 10490.398, 465.084, 52779.926 25/03/09,20:06:23,13,07,1, 12.0,1,1, 2.021, 10490.384, 465.073, 52779.927 25/03/09,20:06:23,14,07,1, 12.0,1,1, 2.021, 10490.380, 465.076, 52779.929 25/03/09,20:06:23,15,07,1, 12.0,1,1, 2.021, 10490.397, 465.111, 52779.858 25/03/09,20:06:23,16,07,1, 12.0,1,1, 2.021, 10490.394, 465.122, 52779.971 25/03/09,20:06:23,17,07,1, 12.0,1,1, 2.021, 10490.420, 465.136, 52779.940 25/03/09,20:06:23,18,07,1, 12.0,1,1, 2.021, 10490.391, 465.176, 52779.934 25/03/09,20:06:23,19,07,1, 12.0,1,1, 2.021, 10490.405, 465.177, 52780.016 25/03/09,20:06:24,00,07,1, 11.8,1,1, 2.021, 10490.402, 465.177, 52780.016 25/03/09,20:06:24,01,07,1, 11.8,1,1, 2.021, 10490.406, 465.223, 52779.951 25/03/09,20:06:24,02,07,1, 11.8,1,1, 2.021, 10490.391, 465.221, 52779.908 25/03/09,20:06:24,03,07,1, 11.8,1,1, 2.021, 10490.421, 465.262, 52779.952 25/03/09,20:06:24,04,07,1, 11.8,1,1, 2.021, 10490.397, 465.268, 52779.983 25/03/09,20:06:24,05,07,1, 11.8,1,1, 2.021, 10490.421, 465.281, 52780.010 25/03/09,20:06:24,06,07,1, 11.8,1,1, 2.021, 10490.407, 465.308, 52780.060 25/03/09,20:06:24,07,07,1, 11.8,1,1, 2.021, 10490.418, 465.318, 52779.942 25/03/09,20:06:24,08,07,1, 11.8,1,1, 2.021, 10490.401, 465.333, 52779.955 25/03/09,20:06:24,09,07,1, 11.8,1,1, 2.021, 10490.445, 465.358, 52780.019 25/03/09,20:06:24,10,07,1, 11.8,1,1, 2.021, 10490.434, 465.391, 52780.147 25/03/09,20:06:24,11,07,1, 11.8,1,1, 2.021, 10490.450, 465.394, 52780.155 25/03/09,20:06:24,12,07,1, 11.8,1,1, 2.021, 10490.446, 465.416, 52780.098 25/03/09,20:06:24,13,07,1, 11.8,1,1, 2.021, 10490.441, 465.448, 52780.142 25/03/09,20:06:24,14,07,1, 11.8,1,1, 2.021, 10490.430, 465.450, 52780.062 25/03/09,20:06:24,15,07,1, 11.8,1,1, 2.021, 10490.459, 465.469, 52780.098 25/03/09,20:06:24,16,07,1, 11.8,1,1, 2.021, 10490.443, 465.482, 52779.996 25/03/09,20:06:24,17,07,1, 11.8,1,1, 2.021, 10490.435, 465.494, 52780.085 25/03/09,20:06:24,18,07,1, 11.8,1,1, 2.021, 10490.433, 465.516, 52780.042 25/03/09,20:06:24,19,07,1, 11.8,1,1, 2.021, 10490.466, 465.562, 52780.116 25/03/09,20:06:25,00,06,1, 11.9,1,1, 2.021, 10490.460, 465.562, 52780.116 25/03/09,20:06:25,01,06,1, 11.9,1,1, 2.021, 10490.467, 465.584, 52780.178 25/03/09,20:06:25,02,06,1, 11.9,1,1, 2.021, 10490.471, 465.610, 52780.067 25/03/09,20:06:25,03,06,1, 11.9,1,1, 2.021, 10490.448, 465.609, 52780.202 25/03/09,20:06:25,04,06,1, 11.9,1,1, 2.021, 10490.479, 465.639, 52780.238 25/03/09,20:06:25,05,06,1, 11.9,1,1, 2.021, 10490.460, 465.649, 52780.235 25/03/09,20:06:25,06,06,1, 11.9,1,1, 2.021, 10490.451, 465.684, 52780.127 25/03/09,20:06:25,07,06,1, 11.9,1,1, 2.021, 10490.456, 465.716, 52780.165 25/03/09,20:06:25,08,06,1, 11.9,1,1, 2.021, 10490.470, 465.729, 52780.190 25/03/09,20:06:25,09,06,1, 11.9,1,1, 2.021, 10490.452, 465.730, 52780.161 25/03/09,20:06:25,10,06,1, 11.9,1,1, 2.021, 10490.443, 465.743, 52780.164 25/03/09,20:06:25,11,06,1, 11.9,1,1, 2.021, 10490.460, 465.753, 52780.164 25/03/09,20:06:25,12,06,1, 11.9,1,1, 2.021, 10490.444, 465.775, 52780.238 25/03/09,20:06:25,13,06,1, 11.9,1,1, 2.021, 10490.472, 465.798, 52780.206 25/03/09,20:06:25,14,06,1, 11.9,1,1, 2.021, 10490.461, 465.820, 52780.249 25/03/09,20:06:25,15,06,1, 11.9,1,1, 2.021, 10490.468, 465.849, 52780.201 25/03/09,20:06:25,16,06,1, 11.9,1,1, 2.021, 10490.465, 465.858, 52780.179 25/03/09,20:06:25,17,06,1, 11.9,1,1, 2.021, 10490.468, 465.860, 52780.243 25/03/09,20:06:25,18,06,1, 11.9,1,1, 2.021, 10490.486, 465.904, 52780.296 25/03/09,20:06:25,19,06,1, 11.9,1,1, 2.021, 10490.457, 465.938, 52780.405 25/03/09,20:06:26,00,07,1, 11.9,1,1, 2.021, 10490.452, 465.938, 52780.405 25/03/09,20:06:26,01,07,1, 11.9,1,1, 2.021, 10490.481, 465.962, 52780.266 25/03/09,20:06:26,02,07,1, 11.9,1,1, 2.021, 10490.466, 465.963, 52780.331 25/03/09,20:06:26,03,07,1, 11.9,1,1, 2.021, 10490.483, 465.990, 52780.333 25/03/09,20:06:26,04,07,1, 11.9,1,1, 2.021, 10490.474, 466.018, 52780.318 25/03/09,20:06:26,05,07,1, 11.9,1,1, 2.021, 10490.478, 466.034, 52780.288 25/03/09,20:06:26,06,07,1, 11.9,1,1, 2.021, 10490.466, 466.050, 52780.292 25/03/09,20:06:26,07,07,1, 11.9,1,1, 2.021, 10490.502, 466.061, 52780.371 25/03/09,20:06:26,08,07,1, 11.9,1,1, 2.021, 10490.481, 466.085, 52780.399 25/03/09,20:06:26,09,07,1, 11.9,1,1, 2.021, 10490.489, 466.071, 52780.374 25/03/09,20:06:26,10,07,1, 11.9,1,1, 2.021, 10490.502, 466.105, 52780.403 25/03/09,20:06:26,11,07,1, 11.9,1,1, 2.021, 10490.493, 466.158, 52780.434 25/03/09,20:06:26,12,07,1, 11.9,1,1, 2.021, 10490.518, 466.167, 52780.357 25/03/09,20:06:26,13,07,1, 11.9,1,1, 2.021, 10490.516, 466.166, 52780.378 25/03/09,20:06:26,14,07,1, 11.9,1,1, 2.021, 10490.499, 466.201, 52780.412 25/03/09,20:06:26,15,07,1, 11.9,1,1, 2.021, 10490.528, 466.219, 52780.379 25/03/09,20:06:26,16,07,1, 11.9,1,1, 2.021, 10490.512, 466.249, 52780.447 25/03/09,20:06:26,17,07,1, 11.9,1,1, 2.021, 10490.516, 466.268, 52780.356 25/03/09,20:06:26,18,07,1, 11.9,1,1, 2.021, 10490.516, 466.277, 52780.392 25/03/09,20:06:26,19,07,1, 11.9,1,1, 2.021, 10490.535, 466.298, 52780.431 25/03/09,20:06:27,00,08,1, 11.9,1,1, 2.021, 10490.527, 466.298, 52780.431 25/03/09,20:06:27,01,08,1, 11.9,1,1, 2.021, 10490.490, 466.316, 52780.351 25/03/09,20:06:27,02,08,1, 11.9,1,1, 2.021, 10490.559, 466.317, 52780.441 25/03/09,20:06:27,03,08,1, 11.9,1,1, 2.021, 10490.541, 466.348, 52780.480 25/03/09,20:06:27,04,08,1, 11.9,1,1, 2.021, 10490.503, 466.379, 52780.510 25/03/09,20:06:27,05,08,1, 11.9,1,1, 2.021, 10490.550, 466.371, 52780.515 25/03/09,20:06:27,06,08,1, 11.9,1,1, 2.021, 10490.567, 466.420, 52780.449 25/03/09,20:06:27,07,08,1, 11.9,1,1, 2.021, 10490.545, 466.425, 52780.548 25/03/09,20:06:27,08,08,1, 11.9,1,1, 2.021, 10490.551, 466.448, 52780.548 25/03/09,20:06:27,09,08,1, 11.9,1,1, 2.021, 10490.571, 466.479, 52780.524 25/03/09,20:06:27,10,08,1, 11.9,1,1, 2.021, 10490.541, 466.501, 52780.555 25/03/09,20:06:27,11,08,1, 11.9,1,1, 2.021, 10490.553, 466.502, 52780.464 25/03/09,20:06:27,12,08,1, 11.9,1,1, 2.021, 10490.572, 466.507, 52780.553 25/03/09,20:06:27,13,08,1, 11.9,1,1, 2.021, 10490.564, 466.553, 52780.557 25/03/09,20:06:27,14,08,1, 11.9,1,1, 2.021, 10490.600, 466.561, 52780.541 25/03/09,20:06:27,15,08,1, 11.9,1,1, 2.021, 10490.571, 466.591, 52780.618 25/03/09,20:06:27,16,08,1, 11.9,1,1, 2.021, 10490.579, 466.589, 52780.552 25/03/09,20:06:27,17,08,1, 11.9,1,1, 2.021, 10490.570, 466.629, 52780.560 25/03/09,20:06:27,18,08,1, 11.9,1,1, 2.021, 10490.566, 466.639, 52780.627 25/03/09,20:06:27,19,08,1, 11.9,1,1, 2.021, 10490.568, 466.612, 52780.603 25/03/09,20:06:28,00,07,1, 11.9,1,1, 2.013, 10490.561, 466.612, 52780.603 25/03/09,20:06:28,01,07,1, 11.9,1,1, 2.013, 10490.585, 466.692, 52780.561 25/03/09,20:06:28,02,07,1, 11.9,1,1, 2.013, 10490.603, 466.684, 52780.611 25/03/09,20:06:28,03,07,1, 11.9,1,1, 2.013, 10490.581, 466.728, 52780.630 25/03/09,20:06:28,04,07,1, 11.9,1,1, 2.013, 10490.609, 466.744, 52780.575 25/03/09,20:06:28,05,07,1, 11.9,1,1, 2.013, 10490.597, 466.767, 52780.628 25/03/09,20:06:28,06,07,1, 11.9,1,1, 2.013, 10490.602, 466.781, 52780.602 25/03/09,20:06:28,07,07,1, 11.9,1,1, 2.013, 10490.610, 466.784, 52780.605 25/03/09,20:06:28,08,07,1, 11.9,1,1, 2.013, 10490.637, 466.820, 52780.810 25/03/09,20:06:28,09,07,1, 11.9,1,1, 2.013, 10490.583, 466.824, 52780.656 25/03/09,20:06:28,10,07,1, 11.9,1,1, 2.013, 10490.592, 466.871, 52780.731 25/03/09,20:06:28,11,07,1, 11.9,1,1, 2.013, 10490.598, 466.860, 52780.702 25/03/09,20:06:28,12,07,1, 11.9,1,1, 2.013, 10490.615, 466.894, 52780.731 25/03/09,20:06:28,13,07,1, 11.9,1,1, 2.013, 10490.617, 466.901, 52780.720 25/03/09,20:06:28,14,07,1, 11.9,1,1, 2.013, 10490.608, 466.912, 52780.696 25/03/09,20:06:28,15,07,1, 11.9,1,1, 2.013, 10490.630, 466.924, 52780.728 25/03/09,20:06:28,16,07,1, 11.9,1,1, 2.013, 10490.631, 466.946, 52780.697 25/03/09,20:06:28,17,07,1, 11.9,1,1, 2.013, 10490.630, 466.961, 52780.734 25/03/09,20:06:28,18,07,1, 11.9,1,1, 2.013, 10490.636, 467.002, 52780.772 25/03/09,20:06:28,19,07,1, 11.9,1,1, 2.013, 10490.634, 467.010, 52780.704 25/03/09,20:06:29,00,07,1, 11.9,1,1, 2.024, 10490.627, 467.010, 52780.704 25/03/09,20:06:29,01,07,1, 11.9,1,1, 2.024, 10490.664, 467.042, 52780.788 25/03/09,20:06:29,02,07,1, 11.9,1,1, 2.024, 10490.640, 467.056, 52780.840 25/03/09,20:06:29,03,07,1, 11.9,1,1, 2.024, 10490.645, 467.063, 52780.842 25/03/09,20:06:29,04,07,1, 11.9,1,1, 2.024, 10490.671, 467.088, 52780.795 25/03/09,20:06:29,05,07,1, 11.9,1,1, 2.024, 10490.660, 467.110, 52780.778 25/03/09,20:06:29,06,07,1, 11.9,1,1, 2.024, 10490.652, 467.102, 52780.842 25/03/09,20:06:29,07,07,1, 11.9,1,1, 2.024, 10490.645, 467.154, 52780.800 25/03/09,20:06:29,08,07,1, 11.9,1,1, 2.024, 10490.657, 467.154, 52780.855 25/03/09,20:06:29,09,07,1, 11.9,1,1, 2.024, 10490.650, 467.141, 52780.839 25/03/09,20:06:29,10,07,1, 11.9,1,1, 2.024, 10490.671, 467.189, 52780.850 25/03/09,20:06:29,11,07,1, 11.9,1,1, 2.024, 10490.639, 467.188, 52780.775 25/03/09,20:06:29,12,07,1, 11.9,1,1, 2.024, 10490.664, 467.219, 52780.847 25/03/09,20:06:29,13,07,1, 11.9,1,1, 2.024, 10490.659, 467.230, 52780.770 25/03/09,20:06:29,14,07,1, 11.9,1,1, 2.024, 10490.659, 467.251, 52780.825 25/03/09,20:06:29,15,07,1, 11.9,1,1, 2.024, 10490.651, 467.282, 52780.912 25/03/09,20:06:29,16,07,1, 11.9,1,1, 2.024, 10490.686, 467.289, 52780.912 25/03/09,20:06:29,17,07,1, 11.9,1,1, 2.024, 10490.677, 467.314, 52780.952 25/03/09,20:06:29,18,07,1, 11.9,1,1, 2.024, 10490.686, 467.311, 52780.924 25/03/09,20:06:29,19,07,1, 11.9,1,1, 2.024, 10490.690, 467.345, 52780.940 25/03/09,20:06:30,00,07,1, 11.9,1,1, 2.017, 10490.686, 467.345, 52780.940 25/03/09,20:06:30,01,07,1, 11.9,1,1, 2.017, 10490.693, 467.390, 52780.948 25/03/09,20:06:30,02,07,1, 11.9,1,1, 2.017, 10490.692, 467.408, 52780.980 25/03/09,20:06:30,03,07,1, 11.9,1,1, 2.017, 10490.689, 467.423, 52780.988 25/03/09,20:06:30,04,07,1, 11.9,1,1, 2.017, 10490.693, 467.453, 52780.964 25/03/09,20:06:30,05,07,1, 11.9,1,1, 2.017, 10490.694, 467.436, 52780.909 25/03/09,20:06:30,06,07,1, 11.9,1,1, 2.017, 10490.662, 467.444, 52780.957 25/03/09,20:06:30,07,07,1, 11.9,1,1, 2.017, 10490.692, 467.466, 52780.931 25/03/09,20:06:30,08,07,1, 11.9,1,1, 2.017, 10490.661, 467.486, 52780.918 25/03/09,20:06:30,09,07,1, 11.9,1,1, 2.017, 10490.684, 467.515, 52781.013 25/03/09,20:06:30,10,07,1, 11.9,1,1, 2.017, 10490.676, 467.516, 52780.990 25/03/09,20:06:30,11,07,1, 11.9,1,1, 2.017, 10490.678, 467.537, 52780.980 25/03/09,20:06:30,12,07,1, 11.9,1,1, 2.017, 10490.665, 467.587, 52780.983 25/03/09,20:06:30,13,07,1, 11.9,1,1, 2.017, 10490.693, 467.609, 52781.055 25/03/09,20:06:30,14,07,1, 11.9,1,1, 2.017, 10490.681, 467.585, 52781.020 25/03/09,20:06:30,15,07,1, 11.9,1,1, 2.017, 10490.687, 467.629, 52781.006 25/03/09,20:06:30,16,07,1, 11.9,1,1, 2.017, 10490.709, 467.649, 52781.088 25/03/09,20:06:30,17,07,1, 11.9,1,1, 2.017, 10490.705, 467.702, 52781.107 25/03/09,20:06:30,18,07,1, 11.9,1,1, 2.017, 10490.689, 467.683, 52781.097 25/03/09,20:06:30,19,07,1, 11.9,1,1, 2.017, 10490.713, 467.702, 52781.002 25/03/09,20:06:31,00,07,1, 11.9,1,1, 2.021, 10490.711, 467.702, 52781.002 25/03/09,20:06:31,01,07,1, 11.9,1,1, 2.021, 10490.698, 467.715, 52781.021 25/03/09,20:06:31,02,07,1, 11.9,1,1, 2.021, 10490.691, 467.741, 52781.010 25/03/09,20:06:31,03,07,1, 11.9,1,1, 2.021, 10490.696, 467.755, 52781.134 25/03/09,20:06:31,04,07,1, 11.9,1,1, 2.021, 10490.709, 467.791, 52781.099 25/03/09,20:06:31,05,07,1, 11.9,1,1, 2.021, 10490.697, 467.793, 52781.074 25/03/09,20:06:31,06,07,1, 11.9,1,1, 2.021, 10490.718, 467.805, 52781.166 25/03/09,20:06:31,07,07,1, 11.9,1,1, 2.021, 10490.722, 467.827, 52781.173 25/03/09,20:06:31,08,07,1, 11.9,1,1, 2.021, 10490.718, 467.848, 52781.106 25/03/09,20:06:31,09,07,1, 11.9,1,1, 2.021, 10490.718, 467.862, 52781.108 25/03/09,20:06:31,10,07,1, 11.9,1,1, 2.021, 10490.719, 467.890, 52781.145 25/03/09,20:06:31,11,07,1, 11.9,1,1, 2.021, 10490.730, 467.897, 52781.134 25/03/09,20:06:31,12,07,1, 11.9,1,1, 2.021, 10490.738, 467.931, 52781.125 25/03/09,20:06:31,13,07,1, 11.9,1,1, 2.021, 10490.760, 467.931, 52781.146 25/03/09,20:06:31,14,07,1, 11.9,1,1, 2.021, 10490.709, 467.962, 52781.151 25/03/09,20:06:31,15,07,1, 11.9,1,1, 2.021, 10490.743, 467.973, 52781.144 25/03/09,20:06:31,16,07,1, 11.9,1,1, 2.021, 10490.703, 467.977, 52781.227 25/03/09,20:06:31,17,07,1, 11.9,1,1, 2.021, 10490.745, 467.992, 52781.246 25/03/09,20:06:31,18,07,1, 11.9,1,1, 2.021, 10490.751, 468.002, 52781.273 25/03/09,20:06:31,19,07,1, 11.9,1,1, 2.021, 10490.729, 468.034, 52781.198 25/03/09,20:06:32,00,06,1, 11.9,1,1, 2.021, 10490.727, 468.034, 52781.198 25/03/09,20:06:32,01,06,1, 11.9,1,1, 2.021, 10490.736, 468.056, 52781.194 25/03/09,20:06:32,02,06,1, 11.9,1,1, 2.021, 10490.744, 468.090, 52781.228 25/03/09,20:06:32,03,06,1, 11.9,1,1, 2.021, 10490.741, 468.105, 52781.232 25/03/09,20:06:32,04,06,1, 11.9,1,1, 2.021, 10490.781, 468.124, 52781.262 25/03/09,20:06:32,05,06,1, 11.9,1,1, 2.021, 10490.780, 468.144, 52781.246 25/03/09,20:06:32,06,06,1, 11.9,1,1, 2.021, 10490.766, 468.175, 52781.275 25/03/09,20:06:32,07,06,1, 11.9,1,1, 2.021, 10490.779, 468.175, 52781.223 25/03/09,20:06:32,08,06,1, 11.9,1,1, 2.021, 10490.776, 468.182, 52781.244 25/03/09,20:06:32,09,06,1, 11.9,1,1, 2.021, 10490.780, 468.216, 52781.295 25/03/09,20:06:32,10,06,1, 11.9,1,1, 2.021, 10490.779, 468.231, 52781.331 25/03/09,20:06:32,11,06,1, 11.9,1,1, 2.021, 10490.743, 468.268, 52781.369 25/03/09,20:06:32,12,06,1, 11.9,1,1, 2.021, 10490.774, 468.256, 52781.328 25/03/09,20:06:32,13,06,1, 11.9,1,1, 2.021, 10490.744, 468.291, 52781.337 25/03/09,20:06:32,14,06,1, 11.9,1,1, 2.021, 10490.754, 468.308, 52781.312 25/03/09,20:06:32,15,06,1, 11.9,1,1, 2.021, 10490.772, 468.319, 52781.333 25/03/09,20:06:32,16,06,1, 11.9,1,1, 2.021, 10490.764, 468.325, 52781.215 25/03/09,20:06:32,17,06,1, 11.9,1,1, 2.021, 10490.763, 468.347, 52781.323 25/03/09,20:06:32,18,06,1, 11.9,1,1, 2.021, 10490.776, 468.367, 52781.271 25/03/09,20:06:32,19,06,1, 11.9,1,1, 2.021, 10490.771, 468.374, 52781.254 25/03/09,20:06:33,00,08,1, 11.9,1,1, 2.021, 10490.769, 468.374, 52781.254 25/03/09,20:06:33,01,08,1, 11.9,1,1, 2.021, 10490.770, 468.416, 52781.328 25/03/09,20:06:33,02,08,1, 11.9,1,1, 2.021, 10490.768, 468.413, 52781.329 25/03/09,20:06:33,03,08,1, 11.9,1,1, 2.021, 10490.762, 468.437, 52781.360 25/03/09,20:06:33,04,08,1, 11.9,1,1, 2.021, 10490.782, 468.455, 52781.398 25/03/09,20:06:33,05,08,1, 11.9,1,1, 2.021, 10490.794, 468.452, 52781.372 25/03/09,20:06:33,06,08,1, 11.9,1,1, 2.021, 10490.781, 468.487, 52781.451 25/03/09,20:06:33,07,08,1, 11.9,1,1, 2.021, 10490.781, 468.473, 52781.390 25/03/09,20:06:33,08,08,1, 11.9,1,1, 2.021, 10490.781, 468.521, 52781.407 25/03/09,20:06:33,09,08,1, 11.9,1,1, 2.021, 10490.790, 468.518, 52781.362 25/03/09,20:06:33,10,08,1, 11.9,1,1, 2.021, 10490.791, 468.520, 52781.360 25/03/09,20:06:33,11,08,1, 11.9,1,1, 2.021, 10490.795, 468.563, 52781.419 25/03/09,20:06:33,12,08,1, 11.9,1,1, 2.021, 10490.792, 468.592, 52781.362 25/03/09,20:06:33,13,08,1, 11.9,1,1, 2.021, 10490.773, 468.577, 52781.398 25/03/09,20:06:33,14,08,1, 11.9,1,1, 2.021, 10490.801, 468.582, 52781.354 25/03/09,20:06:33,15,08,1, 11.9,1,1, 2.021, 10490.758, 468.598, 52781.461 25/03/09,20:06:33,16,08,1, 11.9,1,1, 2.021, 10490.808, 468.628, 52781.501 25/03/09,20:06:33,17,08,1, 11.9,1,1, 2.021, 10490.810, 468.663, 52781.550 25/03/09,20:06:33,18,08,1, 11.9,1,1, 2.021, 10490.790, 468.643, 52781.466 25/03/09,20:06:33,19,08,1, 11.9,1,1, 2.021, 10490.788, 468.677, 52781.479 25/03/09,20:06:34,00,08,1, 11.9,1,1, 2.021, 10490.786, 468.677, 52781.479 25/03/09,20:06:34,01,08,1, 11.9,1,1, 2.021, 10490.794, 468.715, 52781.431 25/03/09,20:06:34,02,08,1, 11.9,1,1, 2.021, 10490.816, 468.738, 52781.426 25/03/09,20:06:34,03,08,1, 11.9,1,1, 2.021, 10490.811, 468.736, 52781.482 25/03/09,20:06:34,04,08,1, 11.9,1,1, 2.021, 10490.815, 468.766, 52781.525 25/03/09,20:06:34,05,08,1, 11.9,1,1, 2.021, 10490.792, 468.783, 52781.511 25/03/09,20:06:34,06,08,1, 11.9,1,1, 2.021, 10490.790, 468.785, 52781.504 25/03/09,20:06:34,07,08,1, 11.9,1,1, 2.021, 10490.796, 468.811, 52781.566 25/03/09,20:06:34,08,08,1, 11.9,1,1, 2.021, 10490.810, 468.816, 52781.577 25/03/09,20:06:34,09,08,1, 11.9,1,1, 2.021, 10490.814, 468.836, 52781.511 25/03/09,20:06:34,10,08,1, 11.9,1,1, 2.021, 10490.791, 468.856, 52781.564 25/03/09,20:06:34,11,08,1, 11.9,1,1, 2.021, 10490.790, 468.877, 52781.557 25/03/09,20:06:34,12,08,1, 11.9,1,1, 2.021, 10490.793, 468.882, 52781.645 25/03/09,20:06:34,13,08,1, 11.9,1,1, 2.021, 10490.788, 468.902, 52781.618 25/03/09,20:06:34,14,08,1, 11.9,1,1, 2.021, 10490.795, 468.895, 52781.518 25/03/09,20:06:34,15,08,1, 11.9,1,1, 2.021, 10490.791, 468.917, 52781.589 25/03/09,20:06:34,16,08,1, 11.9,1,1, 2.021, 10490.785, 468.956, 52781.475 25/03/09,20:06:34,17,08,1, 11.9,1,1, 2.021, 10490.789, 468.955, 52781.640 25/03/09,20:06:34,18,08,1, 11.9,1,1, 2.021, 10490.798, 468.991, 52781.565 25/03/09,20:06:34,19,08,1, 11.9,1,1, 2.021, 10490.798, 469.008, 52781.576 25/03/09,20:06:35,00,07,1, 11.9,1,1, 2.019, 10490.794, 469.008, 52781.576 25/03/09,20:06:35,01,07,1, 11.9,1,1, 2.019, 10490.790, 469.037, 52781.623 25/03/09,20:06:35,02,07,1, 11.9,1,1, 2.019, 10490.782, 469.030, 52781.564 25/03/09,20:06:35,03,07,1, 11.9,1,1, 2.019, 10490.777, 469.059, 52781.651 25/03/09,20:06:35,04,07,1, 11.9,1,1, 2.019, 10490.782, 469.081, 52781.671 25/03/09,20:06:35,05,07,1, 11.9,1,1, 2.019, 10490.796, 469.085, 52781.707 25/03/09,20:06:35,06,07,1, 11.9,1,1, 2.019, 10490.781, 469.109, 52781.716 25/03/09,20:06:35,07,07,1, 11.9,1,1, 2.019, 10490.800, 469.109, 52781.615 25/03/09,20:06:35,08,07,1, 11.9,1,1, 2.019, 10490.782, 469.151, 52781.677 25/03/09,20:06:35,09,07,1, 11.9,1,1, 2.019, 10490.794, 469.155, 52781.629 25/03/09,20:06:35,10,07,1, 11.9,1,1, 2.019, 10490.807, 469.166, 52781.631 25/03/09,20:06:35,11,07,1, 11.9,1,1, 2.019, 10490.777, 469.181, 52781.662 25/03/09,20:06:35,12,07,1, 11.9,1,1, 2.019, 10490.770, 469.214, 52781.665 25/03/09,20:06:35,13,07,1, 11.9,1,1, 2.019, 10490.776, 469.197, 52781.655 25/03/09,20:06:35,14,07,1, 11.9,1,1, 2.019, 10490.780, 469.221, 52781.726 25/03/09,20:06:35,15,07,1, 11.9,1,1, 2.019, 10490.777, 469.221, 52781.721 25/03/09,20:06:35,16,07,1, 11.9,1,1, 2.019, 10490.784, 469.243, 52781.726 25/03/09,20:06:35,17,07,1, 11.9,1,1, 2.019, 10490.771, 469.258, 52781.749 25/03/09,20:06:35,18,07,1, 11.9,1,1, 2.019, 10490.759, 469.304, 52781.711 25/03/09,20:06:35,19,07,1, 11.9,1,1, 2.019, 10490.791, 469.288, 52781.745 25/03/09,20:06:36,00,07,1, 11.9,1,1, 2.017, 10490.786, 469.288, 52781.745 25/03/09,20:06:36,01,07,1, 11.9,1,1, 2.017, 10490.772, 469.337, 52781.695 25/03/09,20:06:36,02,07,1, 11.9,1,1, 2.017, 10490.769, 469.344, 52781.742 25/03/09,20:06:36,03,07,1, 11.9,1,1, 2.017, 10490.746, 469.371, 52781.780 25/03/09,20:06:36,04,07,1, 11.9,1,1, 2.017, 10490.743, 469.369, 52781.650 25/03/09,20:06:36,05,07,1, 11.9,1,1, 2.017, 10490.756, 469.402, 52781.780 25/03/09,20:06:36,06,07,1, 11.9,1,1, 2.017, 10490.742, 469.392, 52781.745 25/03/09,20:06:36,07,07,1, 11.9,1,1, 2.017, 10490.769, 469.417, 52781.788 25/03/09,20:06:36,08,07,1, 11.9,1,1, 2.017, 10490.748, 469.425, 52781.811 25/03/09,20:06:36,09,07,1, 11.9,1,1, 2.017, 10490.745, 469.433, 52781.736 25/03/09,20:06:36,10,07,1, 11.9,1,1, 2.017, 10490.747, 469.489, 52781.819 25/03/09,20:06:36,11,07,1, 11.9,1,1, 2.017, 10490.729, 469.477, 52781.776 25/03/09,20:06:36,12,07,1, 11.9,1,1, 2.017, 10490.735, 469.492, 52781.790 25/03/09,20:06:36,13,07,1, 11.9,1,1, 2.017, 10490.726, 469.527, 52781.859 25/03/09,20:06:36,14,07,1, 11.9,1,1, 2.017, 10490.722, 469.540, 52781.824 25/03/09,20:06:36,15,07,1, 11.9,1,1, 2.017, 10490.720, 469.568, 52781.873 25/03/09,20:06:36,16,07,1, 11.9,1,1, 2.017, 10490.737, 469.555, 52781.797 25/03/09,20:06:36,17,07,1, 11.9,1,1, 2.017, 10490.712, 469.586, 52781.830 25/03/09,20:06:36,18,07,1, 11.9,1,1, 2.017, 10490.745, 469.592, 52781.760 25/03/09,20:06:36,19,07,1, 11.9,1,1, 2.017, 10490.736, 469.609, 52781.863 25/03/09,20:06:37,00,07,1, 11.9,1,1, 2.025, 10490.727, 469.609, 52781.863 25/03/09,20:06:37,01,07,1, 11.9,1,1, 2.025, 10490.746, 469.607, 52781.671 25/03/09,20:06:37,02,07,1, 11.9,1,1, 2.025, 10490.746, 469.626, 52781.790 25/03/09,20:06:37,03,07,1, 11.9,1,1, 2.025, 10490.713, 469.661, 52781.821 25/03/09,20:06:37,04,07,1, 11.9,1,1, 2.025, 10490.718, 469.675, 52781.845 25/03/09,20:06:37,05,07,1, 11.9,1,1, 2.025, 10490.709, 469.677, 52781.855 25/03/09,20:06:37,06,07,1, 11.9,1,1, 2.025, 10490.712, 469.702, 52781.900 25/03/09,20:06:37,07,07,1, 11.9,1,1, 2.025, 10490.676, 469.734, 52781.937 25/03/09,20:06:37,08,07,1, 11.9,1,1, 2.025, 10490.709, 469.739, 52781.898 25/03/09,20:06:37,09,07,1, 11.9,1,1, 2.025, 10490.704, 469.724, 52781.898 25/03/09,20:06:37,10,07,1, 11.9,1,1, 2.025, 10490.684, 469.772, 52781.915 25/03/09,20:06:37,11,07,1, 11.9,1,1, 2.025, 10490.698, 469.790, 52781.896 25/03/09,20:06:37,12,07,1, 11.9,1,1, 2.025, 10490.679, 469.813, 52781.884 25/03/09,20:06:37,13,07,1, 11.9,1,1, 2.025, 10490.720, 469.836, 52781.969 25/03/09,20:06:37,14,07,1, 11.9,1,1, 2.025, 10490.685, 469.851, 52782.000 25/03/09,20:06:37,15,07,1, 11.9,1,1, 2.025, 10490.672, 469.875, 52781.970 25/03/09,20:06:37,16,07,1, 11.9,1,1, 2.025, 10490.680, 469.891, 52782.037 25/03/09,20:06:37,17,07,1, 11.9,1,1, 2.025, 10490.684, 469.905, 52782.020 25/03/09,20:06:37,18,07,1, 11.9,1,1, 2.025, 10490.669, 469.907, 52781.997 25/03/09,20:06:37,19,07,1, 11.9,1,1, 2.025, 10490.674, 469.925, 52781.980 25/03/09,20:06:38,00,07,1, 11.9,1,1, 2.020, 10490.669, 469.925, 52781.980 25/03/09,20:06:38,01,07,1, 11.9,1,1, 2.020, 10490.657, 469.936, 52782.060 25/03/09,20:06:38,02,07,1, 11.9,1,1, 2.020, 10490.630, 469.956, 52782.004 25/03/09,20:06:38,03,07,1, 11.9,1,1, 2.020, 10490.650, 469.957, 52781.977 25/03/09,20:06:38,04,07,1, 11.9,1,1, 2.020, 10490.637, 469.987, 52782.002 25/03/09,20:06:38,05,07,1, 11.9,1,1, 2.020, 10490.623, 470.009, 52782.010 25/03/09,20:06:38,06,07,1, 11.9,1,1, 2.020, 10490.625, 470.020, 52782.039 25/03/09,20:06:38,07,07,1, 11.9,1,1, 2.020, 10490.628, 470.036, 52782.027 25/03/09,20:06:38,08,07,1, 11.9,1,1, 2.020, 10490.642, 470.045, 52782.000 25/03/09,20:06:38,09,07,1, 11.9,1,1, 2.020, 10490.640, 470.071, 52782.041 25/03/09,20:06:38,10,07,1, 11.9,1,1, 2.020, 10490.623, 470.087, 52782.068 25/03/09,20:06:38,11,07,1, 11.9,1,1, 2.020, 10490.623, 470.095, 52782.078 25/03/09,20:06:38,12,07,1, 11.9,1,1, 2.020, 10490.619, 470.129, 52782.065 25/03/09,20:06:38,13,07,1, 11.9,1,1, 2.020, 10490.609, 470.136, 52782.117 25/03/09,20:06:38,14,07,1, 11.9,1,1, 2.020, 10490.613, 470.164, 52782.118 25/03/09,20:06:38,15,07,1, 11.9,1,1, 2.020, 10490.607, 470.186, 52782.061 25/03/09,20:06:38,16,07,1, 11.9,1,1, 2.020, 10490.615, 470.193, 52782.095 25/03/09,20:06:38,17,07,1, 11.9,1,1, 2.020, 10490.604, 470.204, 52782.074 25/03/09,20:06:38,18,07,1, 11.9,1,1, 2.020, 10490.580, 470.186, 52781.965 25/03/09,20:06:38,19,07,1, 11.9,1,1, 2.020, 10490.573, 470.211, 52782.033 25/03/09,20:06:39,00,07,1, 11.9,1,1, 2.017, 10490.569, 470.211, 52782.033 25/03/09,20:06:39,01,07,1, 11.9,1,1, 2.017, 10490.561, 470.225, 52782.035 25/03/09,20:06:39,02,07,1, 11.9,1,1, 2.017, 10490.556, 470.262, 52782.116 25/03/09,20:06:39,03,07,1, 11.9,1,1, 2.017, 10490.555, 470.279, 52782.037 25/03/09,20:06:39,04,07,1, 11.9,1,1, 2.017, 10490.545, 470.301, 52782.091 25/03/09,20:06:39,05,07,1, 11.9,1,1, 2.017, 10490.569, 470.316, 52782.050 25/03/09,20:06:39,06,07,1, 11.9,1,1, 2.017, 10490.548, 470.318, 52782.125 25/03/09,20:06:39,07,07,1, 11.9,1,1, 2.017, 10490.539, 470.340, 52782.142 25/03/09,20:06:39,08,07,1, 11.9,1,1, 2.017, 10490.532, 470.378, 52782.046 25/03/09,20:06:39,09,07,1, 11.9,1,1, 2.017, 10490.544, 470.381, 52782.115 25/03/09,20:06:39,10,07,1, 11.9,1,1, 2.017, 10490.541, 470.417, 52782.216 25/03/09,20:06:39,11,07,1, 11.9,1,1, 2.017, 10490.528, 470.417, 52782.096 25/03/09,20:06:39,12,07,1, 11.9,1,1, 2.017, 10490.542, 470.439, 52782.092 25/03/09,20:06:39,13,07,1, 11.9,1,1, 2.017, 10490.555, 470.456, 52782.192 25/03/09,20:06:39,14,07,1, 11.9,1,1, 2.017, 10490.524, 470.451, 52782.151 25/03/09,20:06:39,15,07,1, 11.9,1,1, 2.017, 10490.499, 470.473, 52782.168 25/03/09,20:06:39,16,07,1, 11.9,1,1, 2.017, 10490.508, 470.499, 52782.189 25/03/09,20:06:39,17,07,1, 11.9,1,1, 2.017, 10490.504, 470.494, 52782.156 25/03/09,20:06:39,18,07,1, 11.9,1,1, 2.017, 10490.487, 470.527, 52782.184 25/03/09,20:06:39,19,07,1, 11.9,1,1, 2.017, 10490.510, 470.537, 52782.211 25/03/09,20:06:40,00,07,1, 11.9,1,1, 2.020, 10490.502, 470.537, 52782.211 25/03/09,20:06:40,01,07,1, 11.9,1,1, 2.020, 10490.476, 470.548, 52782.157 25/03/09,20:06:40,02,07,1, 11.9,1,1, 2.020, 10490.468, 470.595, 52782.230 25/03/09,20:06:40,03,07,1, 11.9,1,1, 2.020, 10490.476, 470.602, 52782.194 25/03/09,20:06:40,04,07,1, 11.9,1,1, 2.020, 10490.476, 470.598, 52782.250 25/03/09,20:06:40,05,07,1, 11.9,1,1, 2.020, 10490.449, 470.639, 52782.222 25/03/09,20:06:40,06,07,1, 11.9,1,1, 2.020, 10490.471, 470.631, 52782.209 25/03/09,20:06:40,07,07,1, 11.9,1,1, 2.020, 10490.430, 470.677, 52782.219 25/03/09,20:06:40,08,07,1, 11.9,1,1, 2.020, 10490.424, 470.675, 52782.201 25/03/09,20:06:40,09,07,1, 11.9,1,1, 2.020, 10490.467, 470.692, 52782.243 25/03/09,20:06:40,10,07,1, 11.9,1,1, 2.020, 10490.450, 470.695, 52782.320 25/03/09,20:06:40,11,07,1, 11.9,1,1, 2.020, 10490.440, 470.734, 52782.310 25/03/09,20:06:40,12,07,1, 11.9,1,1, 2.020, 10490.434, 470.738, 52782.276 25/03/09,20:06:40,13,07,1, 11.9,1,1, 2.020, 10490.424, 470.723, 52782.295 25/03/09,20:06:40,14,07,1, 11.9,1,1, 2.020, 10490.421, 470.753, 52782.290 25/03/09,20:06:40,15,07,1, 11.9,1,1, 2.020, 10490.421, 470.758, 52782.317 25/03/09,20:06:40,16,07,1, 11.9,1,1, 2.020, 10490.427, 470.775, 52782.265 25/03/09,20:06:40,17,07,1, 11.9,1,1, 2.020, 10490.413, 470.798, 52782.338 25/03/09,20:06:40,18,07,1, 11.9,1,1, 2.020, 10490.384, 470.795, 52782.352 25/03/09,20:06:40,19,07,1, 11.9,1,1, 2.020, 10490.411, 470.821, 52782.289 25/03/09,20:06:41,00,07,1, 11.8,1,1, 2.017, 10490.410, 470.821, 52782.289 25/03/09,20:06:41,01,07,1, 11.8,1,1, 2.017, 10490.357, 470.855, 52782.348 25/03/09,20:06:41,02,07,1, 11.8,1,1, 2.017, 10490.357, 470.867, 52782.353 25/03/09,20:06:41,03,07,1, 11.8,1,1, 2.017, 10490.345, 470.895, 52782.395 25/03/09,20:06:41,04,07,1, 11.8,1,1, 2.017, 10490.354, 470.916, 52782.434 25/03/09,20:06:41,05,07,1, 11.8,1,1, 2.017, 10490.362, 470.924, 52782.402 25/03/09,20:06:41,06,07,1, 11.8,1,1, 2.017, 10490.341, 470.931, 52782.320 25/03/09,20:06:41,07,07,1, 11.8,1,1, 2.017, 10490.357, 470.945, 52782.333 25/03/09,20:06:41,08,07,1, 11.8,1,1, 2.017, 10490.335, 470.963, 52782.429 25/03/09,20:06:41,09,07,1, 11.8,1,1, 2.017, 10490.334, 470.989, 52782.357 25/03/09,20:06:41,10,07,1, 11.8,1,1, 2.017, 10490.324, 471.010, 52782.402 25/03/09,20:06:41,11,07,1, 11.8,1,1, 2.017, 10490.292, 471.003, 52782.422 25/03/09,20:06:41,12,07,1, 11.8,1,1, 2.017, 10490.269, 471.009, 52782.389 25/03/09,20:06:41,13,07,1, 11.8,1,1, 2.017, 10490.302, 471.022, 52782.384 25/03/09,20:06:41,14,07,1, 11.8,1,1, 2.017, 10490.293, 471.038, 52782.404 25/03/09,20:06:41,15,07,1, 11.8,1,1, 2.017, 10490.267, 471.031, 52782.359 25/03/09,20:06:41,16,07,1, 11.8,1,1, 2.017, 10490.262, 471.074, 52782.437 25/03/09,20:06:41,17,07,1, 11.8,1,1, 2.017, 10490.280, 471.051, 52782.440 25/03/09,20:06:41,18,07,1, 11.8,1,1, 2.017, 10490.249, 471.099, 52782.447 25/03/09,20:06:41,19,07,1, 11.8,1,1, 2.017, 10490.240, 471.115, 52782.439 25/03/09,20:06:42,00,06,1, 11.9,1,1, 2.019, 10490.235, 471.115, 52782.439 25/03/09,20:06:42,01,06,1, 11.9,1,1, 2.019, 10490.228, 471.122, 52782.471 25/03/09,20:06:42,02,06,1, 11.9,1,1, 2.019, 10490.236, 471.159, 52782.482 25/03/09,20:06:42,03,06,1, 11.9,1,1, 2.019, 10490.197, 471.154, 52782.481 25/03/09,20:06:42,04,06,1, 11.9,1,1, 2.019, 10490.209, 471.196, 52782.427 25/03/09,20:06:42,05,06,1, 11.9,1,1, 2.019, 10490.240, 471.203, 52782.464 25/03/09,20:06:42,06,06,1, 11.9,1,1, 2.019, 10490.208, 471.208, 52782.446 25/03/09,20:06:42,07,06,1, 11.9,1,1, 2.019, 10490.175, 471.229, 52782.485 25/03/09,20:06:42,08,06,1, 11.9,1,1, 2.019, 10490.191, 471.237, 52782.459 25/03/09,20:06:42,09,06,1, 11.9,1,1, 2.019, 10490.165, 471.249, 52782.495 25/03/09,20:06:42,10,06,1, 11.9,1,1, 2.019, 10490.148, 471.266, 52782.506 25/03/09,20:06:42,11,06,1, 11.9,1,1, 2.019, 10490.175, 471.293, 52782.498 25/03/09,20:06:42,12,06,1, 11.9,1,1, 2.019, 10490.144, 471.302, 52782.569 25/03/09,20:06:42,13,06,1, 11.9,1,1, 2.019, 10490.128, 471.307, 52782.558 25/03/09,20:06:42,14,06,1, 11.9,1,1, 2.019, 10490.118, 471.339, 52782.579 25/03/09,20:06:42,15,06,1, 11.9,1,1, 2.019, 10490.137, 471.354, 52782.508 25/03/09,20:06:42,16,06,1, 11.9,1,1, 2.019, 10490.131, 471.372, 52782.543 25/03/09,20:06:42,17,06,1, 11.9,1,1, 2.019, 10490.110, 471.392, 52782.508 25/03/09,20:06:42,18,06,1, 11.9,1,1, 2.019, 10490.110, 471.402, 52782.557 25/03/09,20:06:42,19,06,1, 11.9,1,1, 2.019, 10490.101, 471.413, 52782.531 25/03/09,20:06:43,00,07,1, 12.0,1,1, 2.020, 10490.093, 471.413, 52782.531 25/03/09,20:06:43,01,07,1, 12.0,1,1, 2.020, 10490.090, 471.458, 52782.533 25/03/09,20:06:43,02,07,1, 12.0,1,1, 2.020, 10490.105, 471.498, 52782.567 25/03/09,20:06:43,03,07,1, 12.0,1,1, 2.020, 10490.072, 471.487, 52782.563 25/03/09,20:06:43,04,07,1, 12.0,1,1, 2.020, 10490.070, 471.512, 52782.612 25/03/09,20:06:43,05,07,1, 12.0,1,1, 2.020, 10490.063, 471.545, 52782.601 25/03/09,20:06:43,06,07,1, 12.0,1,1, 2.020, 10490.038, 471.562, 52782.622 25/03/09,20:06:43,07,07,1, 12.0,1,1, 2.020, 10490.058, 471.559, 52782.591 25/03/09,20:06:43,08,07,1, 12.0,1,1, 2.020, 10490.023, 471.552, 52782.649 25/03/09,20:06:43,09,07,1, 12.0,1,1, 2.020, 10490.008, 471.573, 52782.602 25/03/09,20:06:43,10,07,1, 12.0,1,1, 2.020, 10490.007, 471.576, 52782.632 25/03/09,20:06:43,11,07,1, 12.0,1,1, 2.020, 10490.005, 471.589, 52782.612 25/03/09,20:06:43,12,07,1, 12.0,1,1, 2.020, 10489.987, 471.621, 52782.625 25/03/09,20:06:43,13,07,1, 12.0,1,1, 2.020, 10489.986, 471.603, 52782.638 25/03/09,20:06:43,14,07,1, 12.0,1,1, 2.020, 10489.986, 471.643, 52782.552 25/03/09,20:06:43,15,07,1, 12.0,1,1, 2.020, 10489.973, 471.651, 52782.584 25/03/09,20:06:43,16,07,1, 12.0,1,1, 2.020, 10489.984, 471.670, 52782.628 25/03/09,20:06:43,17,07,1, 12.0,1,1, 2.020, 10489.953, 471.691, 52782.664 25/03/09,20:06:43,18,07,1, 12.0,1,1, 2.020, 10489.927, 471.718, 52782.699 25/03/09,20:06:43,19,07,1, 12.0,1,1, 2.020, 10489.943, 471.737, 52782.694 25/03/09,20:06:44,00,06,1, 11.9,1,1, 2.024, 10489.943, 471.737, 52782.694 25/03/09,20:06:44,01,06,1, 11.9,1,1, 2.024, 10489.909, 471.763, 52782.699 25/03/09,20:06:44,02,06,1, 11.9,1,1, 2.024, 10489.912, 471.798, 52782.723 25/03/09,20:06:44,03,06,1, 11.9,1,1, 2.024, 10489.915, 471.784, 52782.704 25/03/09,20:06:44,04,06,1, 11.9,1,1, 2.024, 10489.915, 471.806, 52782.743 25/03/09,20:06:44,05,06,1, 11.9,1,1, 2.024, 10489.919, 471.825, 52782.710 25/03/09,20:06:44,06,06,1, 11.9,1,1, 2.024, 10489.869, 471.851, 52782.695 25/03/09,20:06:44,07,06,1, 11.9,1,1, 2.024, 10489.893, 471.867, 52782.692 25/03/09,20:06:44,08,06,1, 11.9,1,1, 2.024, 10489.874, 471.870, 52782.686 25/03/09,20:06:44,09,06,1, 11.9,1,1, 2.024, 10489.869, 471.911, 52782.709 25/03/09,20:06:44,10,06,1, 11.9,1,1, 2.024, 10489.880, 471.902, 52782.779 25/03/09,20:06:44,11,06,1, 11.9,1,1, 2.024, 10489.853, 471.916, 52782.768 25/03/09,20:06:44,12,06,1, 11.9,1,1, 2.024, 10489.836, 471.891, 52782.708 25/03/09,20:06:44,13,06,1, 11.9,1,1, 2.024, 10489.853, 471.932, 52782.819 25/03/09,20:06:44,14,06,1, 11.9,1,1, 2.024, 10489.839, 471.954, 52782.814 25/03/09,20:06:44,15,06,1, 11.9,1,1, 2.024, 10489.794, 471.950, 52782.679 25/03/09,20:06:44,16,06,1, 11.9,1,1, 2.024, 10489.833, 471.967, 52782.752 25/03/09,20:06:44,17,06,1, 11.9,1,1, 2.024, 10489.795, 471.981, 52782.708 25/03/09,20:06:44,18,06,1, 11.9,1,1, 2.024, 10489.805, 471.989, 52782.776 25/03/09,20:06:44,19,06,1, 11.9,1,1, 2.024, 10489.774, 472.018, 52782.756 25/03/09,20:06:45,00,07,1, 11.9,1,1, 2.020, 10489.768, 472.018, 52782.756 25/03/09,20:06:45,01,07,1, 11.9,1,1, 2.020, 10489.760, 472.022, 52782.735 25/03/09,20:06:45,02,07,1, 11.9,1,1, 2.020, 10489.762, 472.075, 52782.788 25/03/09,20:06:45,03,07,1, 11.9,1,1, 2.020, 10489.757, 472.064, 52782.798 25/03/09,20:06:45,04,07,1, 11.9,1,1, 2.020, 10489.746, 472.082, 52782.778 25/03/09,20:06:45,05,07,1, 11.9,1,1, 2.020, 10489.734, 472.092, 52782.829 25/03/09,20:06:45,06,07,1, 11.9,1,1, 2.020, 10489.701, 472.140, 52782.806 25/03/09,20:06:45,07,07,1, 11.9,1,1, 2.020, 10489.681, 472.159, 52782.984 25/03/09,20:06:45,08,07,1, 11.9,1,1, 2.020, 10489.717, 472.156, 52782.815 25/03/09,20:06:45,09,07,1, 11.9,1,1, 2.020, 10489.663, 472.159, 52782.906 25/03/09,20:06:45,10,07,1, 11.9,1,1, 2.020, 10489.692, 472.159, 52782.747 25/03/09,20:06:45,11,07,1, 11.9,1,1, 2.020, 10489.675, 472.170, 52782.783 25/03/09,20:06:45,12,07,1, 11.9,1,1, 2.020, 10489.655, 472.182, 52782.769 25/03/09,20:06:45,13,07,1, 11.9,1,1, 2.020, 10489.674, 472.209, 52782.798 25/03/09,20:06:45,14,07,1, 11.9,1,1, 2.020, 10489.669, 472.235, 52782.772 25/03/09,20:06:45,15,07,1, 11.9,1,1, 2.020, 10489.628, 472.227, 52782.801 25/03/09,20:06:45,16,07,1, 11.9,1,1, 2.020, 10489.638, 472.226, 52782.834 25/03/09,20:06:45,17,07,1, 11.9,1,1, 2.020, 10489.607, 472.238, 52782.869 25/03/09,20:06:45,18,07,1, 11.9,1,1, 2.020, 10489.620, 472.279, 52782.873 25/03/09,20:06:45,19,07,1, 11.9,1,1, 2.020, 10489.600, 472.280, 52782.855 25/03/09,20:06:46,00,07,1, 11.9,1,1, 2.020, 10489.593, 472.280, 52782.855 25/03/09,20:06:46,01,07,1, 11.9,1,1, 2.020, 10489.585, 472.351, 52782.888 25/03/09,20:06:46,02,07,1, 11.9,1,1, 2.020, 10489.579, 472.342, 52782.896 25/03/09,20:06:46,03,07,1, 11.9,1,1, 2.020, 10489.544, 472.333, 52782.850 25/03/09,20:06:46,04,07,1, 11.9,1,1, 2.020, 10489.550, 472.357, 52782.893 25/03/09,20:06:46,05,07,1, 11.9,1,1, 2.020, 10489.524, 472.362, 52782.865 25/03/09,20:06:46,06,07,1, 11.9,1,1, 2.020, 10489.547, 472.381, 52782.867 25/03/09,20:06:46,07,07,1, 11.9,1,1, 2.020, 10489.499, 472.393, 52782.887 25/03/09,20:06:46,08,07,1, 11.9,1,1, 2.020, 10489.517, 472.412, 52782.901 25/03/09,20:06:46,09,07,1, 11.9,1,1, 2.020, 10489.495, 472.430, 52782.883 25/03/09,20:06:46,10,07,1, 11.9,1,1, 2.020, 10489.492, 472.419, 52782.908 25/03/09,20:06:46,11,07,1, 11.9,1,1, 2.020, 10489.476, 472.448, 52782.926 25/03/09,20:06:46,12,07,1, 11.9,1,1, 2.020, 10489.468, 472.470, 52782.913 25/03/09,20:06:46,13,07,1, 11.9,1,1, 2.020, 10489.464, 472.483, 52782.897 25/03/09,20:06:46,14,07,1, 11.9,1,1, 2.020, 10489.449, 472.499, 52782.911 25/03/09,20:06:46,15,07,1, 11.9,1,1, 2.020, 10489.438, 472.502, 52782.977 25/03/09,20:06:46,16,07,1, 11.9,1,1, 2.020, 10489.437, 472.511, 52782.995 25/03/09,20:06:46,17,07,1, 11.9,1,1, 2.020, 10489.421, 472.528, 52782.899 25/03/09,20:06:46,18,07,1, 11.9,1,1, 2.020, 10489.405, 472.531, 52782.787 25/03/09,20:06:46,19,07,1, 11.9,1,1, 2.020, 10489.404, 472.572, 52782.982 25/03/09,20:06:47,00,07,1, 11.9,1,1, 2.017, 10489.401, 472.572, 52782.982 25/03/09,20:06:47,01,07,1, 11.9,1,1, 2.017, 10489.393, 472.596, 52783.006 25/03/09,20:06:47,02,07,1, 11.9,1,1, 2.017, 10489.384, 472.589, 52782.961 25/03/09,20:06:47,03,07,1, 11.9,1,1, 2.017, 10489.371, 472.624, 52782.968 25/03/09,20:06:47,04,07,1, 11.9,1,1, 2.017, 10489.366, 472.628, 52782.961 25/03/09,20:06:47,05,07,1, 11.9,1,1, 2.017, 10489.344, 472.623, 52782.966 25/03/09,20:06:47,06,07,1, 11.9,1,1, 2.017, 10489.351, 472.635, 52783.024 25/03/09,20:06:47,07,07,1, 11.9,1,1, 2.017, 10489.321, 472.649, 52783.061 25/03/09,20:06:47,08,07,1, 11.9,1,1, 2.017, 10489.342, 472.681, 52783.091 25/03/09,20:06:47,09,07,1, 11.9,1,1, 2.017, 10489.322, 472.682, 52783.060 25/03/09,20:06:47,10,07,1, 11.9,1,1, 2.017, 10489.311, 472.704, 52783.030 25/03/09,20:06:47,11,07,1, 11.9,1,1, 2.017, 10489.322, 472.711, 52783.008 25/03/09,20:06:47,12,07,1, 11.9,1,1, 2.017, 10489.275, 472.744, 52783.000 25/03/09,20:06:47,13,07,1, 11.9,1,1, 2.017, 10489.292, 472.745, 52783.070 25/03/09,20:06:47,14,07,1, 11.9,1,1, 2.017, 10489.261, 472.758, 52782.868 25/03/09,20:06:47,15,07,1, 11.9,1,1, 2.017, 10489.268, 472.746, 52783.016 25/03/09,20:06:47,16,07,1, 11.9,1,1, 2.017, 10489.254, 472.776, 52783.041 25/03/09,20:06:47,17,07,1, 11.9,1,1, 2.017, 10489.245, 472.804, 52783.045 25/03/09,20:06:47,18,07,1, 11.9,1,1, 2.017, 10489.230, 472.805, 52783.046 25/03/09,20:06:47,19,07,1, 11.9,1,1, 2.017, 10489.241, 472.809, 52783.039 25/03/09,20:06:48,00,07,1, 11.9,1,1, 2.017, 10489.234, 472.809, 52783.039 25/03/09,20:06:48,01,07,1, 11.9,1,1, 2.017, 10489.198, 472.833, 52783.105 25/03/09,20:06:48,02,07,1, 11.9,1,1, 2.017, 10489.202, 472.860, 52783.138 25/03/09,20:06:48,03,07,1, 11.9,1,1, 2.017, 10489.201, 472.870, 52783.082 25/03/09,20:06:48,04,07,1, 11.9,1,1, 2.017, 10489.188, 472.898, 52783.119 25/03/09,20:06:48,05,07,1, 11.9,1,1, 2.017, 10489.181, 472.915, 52783.077 25/03/09,20:06:48,06,07,1, 11.9,1,1, 2.017, 10489.160, 472.919, 52783.097 25/03/09,20:06:48,07,07,1, 11.9,1,1, 2.017, 10489.138, 472.903, 52783.081 25/03/09,20:06:48,08,07,1, 11.9,1,1, 2.017, 10489.129, 472.926, 52783.132 25/03/09,20:06:48,09,07,1, 11.9,1,1, 2.017, 10489.150, 472.949, 52783.098 25/03/09,20:06:48,10,07,1, 11.9,1,1, 2.017, 10489.122, 472.951, 52783.051 25/03/09,20:06:48,11,07,1, 11.9,1,1, 2.017, 10489.138, 472.963, 52783.135 25/03/09,20:06:48,12,07,1, 11.9,1,1, 2.017, 10489.100, 473.004, 52783.147 25/03/09,20:06:48,13,07,1, 11.9,1,1, 2.017, 10489.081, 473.024, 52783.101 25/03/09,20:06:48,14,07,1, 11.9,1,1, 2.017, 10489.109, 473.024, 52783.190 25/03/09,20:06:48,15,07,1, 11.9,1,1, 2.017, 10489.078, 473.038, 52783.223 25/03/09,20:06:48,16,07,1, 11.9,1,1, 2.017, 10489.077, 473.045, 52783.125 25/03/09,20:06:48,17,07,1, 11.9,1,1, 2.017, 10489.083, 473.058, 52783.207 25/03/09,20:06:48,18,07,1, 11.9,1,1, 2.017, 10489.047, 473.064, 52783.184 25/03/09,20:06:48,19,07,1, 11.9,1,1, 2.017, 10489.060, 473.048, 52783.073 25/03/09,20:06:49,00,08,1, 11.9,1,1, 2.020, 10489.058, 473.048, 52783.073 25/03/09,20:06:49,01,08,1, 11.9,1,1, 2.020, 10489.018, 473.078, 52783.143 25/03/09,20:06:49,02,08,1, 11.9,1,1, 2.020, 10489.038, 473.075, 52783.144 25/03/09,20:06:49,03,08,1, 11.9,1,1, 2.020, 10489.014, 473.101, 52783.154 25/03/09,20:06:49,04,08,1, 11.9,1,1, 2.020, 10489.019, 473.134, 52783.232 25/03/09,20:06:49,05,08,1, 11.9,1,1, 2.020, 10488.987, 473.150, 52783.186 25/03/09,20:06:49,06,08,1, 11.9,1,1, 2.020, 10489.001, 473.166, 52783.218 25/03/09,20:06:49,07,08,1, 11.9,1,1, 2.020, 10488.994, 473.154, 52783.162 25/03/09,20:06:49,08,08,1, 11.9,1,1, 2.020, 10488.973, 473.195, 52783.223 25/03/09,20:06:49,09,08,1, 11.9,1,1, 2.020, 10488.993, 473.192, 52783.217 25/03/09,20:06:49,10,08,1, 11.9,1,1, 2.020, 10488.957, 473.203, 52783.249 25/03/09,20:06:49,11,08,1, 11.9,1,1, 2.020, 10488.951, 473.252, 52783.294 25/03/09,20:06:49,12,08,1, 11.9,1,1, 2.020, 10488.939, 473.244, 52783.241 25/03/09,20:06:49,13,08,1, 11.9,1,1, 2.020, 10488.937, 473.243, 52783.242 25/03/09,20:06:49,14,08,1, 11.9,1,1, 2.020, 10488.936, 473.270, 52783.303 25/03/09,20:06:49,15,08,1, 11.9,1,1, 2.020, 10488.927, 473.290, 52783.214 25/03/09,20:06:49,16,08,1, 11.9,1,1, 2.020, 10488.923, 473.290, 52783.236 25/03/09,20:06:49,17,08,1, 11.9,1,1, 2.020, 10488.911, 473.316, 52783.328 25/03/09,20:06:49,18,08,1, 11.9,1,1, 2.020, 10488.916, 473.320, 52783.224 25/03/09,20:06:49,19,08,1, 11.9,1,1, 2.020, 10488.867, 473.324, 52783.323 25/03/09,20:06:50,00,08,1, 11.9,1,1, 2.017, 10488.867, 473.324, 52783.323 25/03/09,20:06:50,01,08,1, 11.9,1,1, 2.017, 10488.863, 473.358, 52783.242 25/03/09,20:06:50,02,08,1, 11.9,1,1, 2.017, 10488.841, 473.392, 52783.358 25/03/09,20:06:50,03,08,1, 11.9,1,1, 2.017, 10488.872, 473.386, 52783.347 25/03/09,20:06:50,04,08,1, 11.9,1,1, 2.017, 10488.859, 473.417, 52783.256 25/03/09,20:06:50,05,08,1, 11.9,1,1, 2.017, 10488.852, 473.405, 52783.280 25/03/09,20:06:50,06,08,1, 11.9,1,1, 2.017, 10488.821, 473.431, 52783.288 25/03/09,20:06:50,07,08,1, 11.9,1,1, 2.017, 10488.816, 473.420, 52783.242 25/03/09,20:06:50,08,08,1, 11.9,1,1, 2.017, 10488.829, 473.478, 52783.307 25/03/09,20:06:50,09,08,1, 11.9,1,1, 2.017, 10488.820, 473.456, 52783.290 25/03/09,20:06:50,10,08,1, 11.9,1,1, 2.017, 10488.820, 473.485, 52783.349 25/03/09,20:06:50,11,08,1, 11.9,1,1, 2.017, 10488.797, 473.490, 52783.278 25/03/09,20:06:50,12,08,1, 11.9,1,1, 2.017, 10488.787, 473.518, 52783.364 25/03/09,20:06:50,13,08,1, 11.9,1,1, 2.017, 10488.793, 473.541, 52783.372 25/03/09,20:06:50,14,08,1, 11.9,1,1, 2.017, 10488.782, 473.551, 52783.408 25/03/09,20:06:50,15,08,1, 11.9,1,1, 2.017, 10488.768, 473.581, 52783.416 25/03/09,20:06:50,16,08,1, 11.9,1,1, 2.017, 10488.775, 473.575, 52783.378 25/03/09,20:06:50,17,08,1, 11.9,1,1, 2.017, 10488.768, 473.561, 52783.339 25/03/09,20:06:50,18,08,1, 11.9,1,1, 2.017, 10488.740, 473.571, 52783.353 25/03/09,20:06:50,19,08,1, 11.9,1,1, 2.017, 10488.728, 473.589, 52783.328 25/03/09,20:06:51,00,08,1, 12.0,1,1, 2.017, 10488.725, 473.589, 52783.328 25/03/09,20:06:51,01,08,1, 12.0,1,1, 2.017, 10488.721, 473.620, 52783.308 25/03/09,20:06:51,02,08,1, 12.0,1,1, 2.017, 10488.736, 473.647, 52783.384 25/03/09,20:06:51,03,08,1, 12.0,1,1, 2.017, 10488.721, 473.644, 52783.417 25/03/09,20:06:51,04,08,1, 12.0,1,1, 2.017, 10488.737, 473.673, 52783.335 25/03/09,20:06:51,05,08,1, 12.0,1,1, 2.017, 10488.700, 473.703, 52783.417 25/03/09,20:06:51,06,08,1, 12.0,1,1, 2.017, 10488.688, 473.690, 52783.374 25/03/09,20:06:51,07,08,1, 12.0,1,1, 2.017, 10488.691, 473.701, 52783.319 25/03/09,20:06:51,08,08,1, 12.0,1,1, 2.017, 10488.695, 473.733, 52783.357 25/03/09,20:06:51,09,08,1, 12.0,1,1, 2.017, 10488.677, 473.733, 52783.453 25/03/09,20:06:51,10,08,1, 12.0,1,1, 2.017, 10488.660, 473.768, 52783.437 25/03/09,20:06:51,11,08,1, 12.0,1,1, 2.017, 10488.687, 473.792, 52783.489 25/03/09,20:06:51,12,08,1, 12.0,1,1, 2.017, 10488.681, 473.751, 52783.369 25/03/09,20:06:51,13,08,1, 12.0,1,1, 2.017, 10488.698, 473.790, 52783.413 25/03/09,20:06:51,14,08,1, 12.0,1,1, 2.017, 10488.667, 473.799, 52783.368 25/03/09,20:06:51,15,08,1, 12.0,1,1, 2.017, 10488.674, 473.821, 52783.398 25/03/09,20:06:51,16,08,1, 12.0,1,1, 2.017, 10488.655, 473.831, 52783.462 25/03/09,20:06:51,17,08,1, 12.0,1,1, 2.017, 10488.661, 473.854, 52783.410 25/03/09,20:06:51,18,08,1, 12.0,1,1, 2.017, 10488.623, 473.867, 52783.436 25/03/09,20:06:51,19,08,1, 12.0,1,1, 2.017, 10488.647, 473.884, 52783.455 25/03/09,20:06:52,00,08,1, 12.0,1,1, 2.019, 10488.641, 473.884, 52783.455 25/03/09,20:06:52,01,08,1, 12.0,1,1, 2.019, 10488.606, 473.895, 52783.418 25/03/09,20:06:52,02,08,1, 12.0,1,1, 2.019, 10488.602, 473.920, 52783.448 25/03/09,20:06:52,03,08,1, 12.0,1,1, 2.019, 10488.611, 473.935, 52783.401 25/03/09,20:06:52,04,08,1, 12.0,1,1, 2.019, 10488.586, 473.955, 52783.459 25/03/09,20:06:52,05,08,1, 12.0,1,1, 2.019, 10488.597, 473.979, 52783.459 25/03/09,20:06:52,06,08,1, 12.0,1,1, 2.019, 10488.581, 473.949, 52783.467 25/03/09,20:06:52,07,08,1, 12.0,1,1, 2.019, 10488.596, 473.966, 52783.437 25/03/09,20:06:52,08,08,1, 12.0,1,1, 2.019, 10488.585, 473.998, 52783.400 25/03/09,20:06:52,09,08,1, 12.0,1,1, 2.019, 10488.558, 474.016, 52783.503 25/03/09,20:06:52,10,08,1, 12.0,1,1, 2.019, 10488.543, 474.020, 52783.547 25/03/09,20:06:52,11,08,1, 12.0,1,1, 2.019, 10488.547, 474.030, 52783.518 25/03/09,20:06:52,12,08,1, 12.0,1,1, 2.019, 10488.537, 474.042, 52783.485 25/03/09,20:06:52,13,08,1, 12.0,1,1, 2.019, 10488.523, 474.044, 52783.499 25/03/09,20:06:52,14,08,1, 12.0,1,1, 2.019, 10488.536, 474.062, 52783.488 25/03/09,20:06:52,15,08,1, 12.0,1,1, 2.019, 10488.531, 474.067, 52783.520 25/03/09,20:06:52,16,08,1, 12.0,1,1, 2.019, 10488.530, 474.100, 52783.558 25/03/09,20:06:52,17,08,1, 12.0,1,1, 2.019, 10488.535, 474.090, 52783.564 25/03/09,20:06:52,18,08,1, 12.0,1,1, 2.019, 10488.524, 474.128, 52783.562 25/03/09,20:06:52,19,08,1, 12.0,1,1, 2.019, 10488.503, 474.125, 52783.569 25/03/09,20:06:53,00,08,1, 11.9,1,1, 2.019, 10488.499, 474.125, 52783.569 25/03/09,20:06:53,01,08,1, 11.9,1,1, 2.019, 10488.506, 474.154, 52783.502 25/03/09,20:06:53,02,08,1, 11.9,1,1, 2.019, 10488.523, 474.182, 52783.542 25/03/09,20:06:53,03,08,1, 11.9,1,1, 2.019, 10488.509, 474.197, 52783.553 25/03/09,20:06:53,04,08,1, 11.9,1,1, 2.019, 10488.494, 474.222, 52783.538 25/03/09,20:06:53,05,08,1, 11.9,1,1, 2.019, 10488.478, 474.208, 52783.538 25/03/09,20:06:53,06,08,1, 11.9,1,1, 2.019, 10488.485, 474.200, 52783.548 25/03/09,20:06:53,07,08,1, 11.9,1,1, 2.019, 10488.489, 474.216, 52783.632 25/03/09,20:06:53,08,08,1, 11.9,1,1, 2.019, 10488.479, 474.260, 52783.611 25/03/09,20:06:53,09,08,1, 11.9,1,1, 2.019, 10488.454, 474.264, 52783.589 25/03/09,20:06:53,10,08,1, 11.9,1,1, 2.019, 10488.459, 474.276, 52783.605 25/03/09,20:06:53,11,08,1, 11.9,1,1, 2.019, 10488.464, 474.281, 52783.634 25/03/09,20:06:53,12,08,1, 11.9,1,1, 2.019, 10488.439, 474.304, 52783.606 25/03/09,20:06:53,13,08,1, 11.9,1,1, 2.019, 10488.480, 474.304, 52783.685 25/03/09,20:06:53,14,08,1, 11.9,1,1, 2.019, 10488.453, 474.339, 52783.624 25/03/09,20:06:53,15,08,1, 11.9,1,1, 2.019, 10488.447, 474.310, 52783.558 25/03/09,20:06:53,16,08,1, 11.9,1,1, 2.019, 10488.442, 474.320, 52783.575 25/03/09,20:06:53,17,08,1, 11.9,1,1, 2.019, 10488.448, 474.338, 52783.610 25/03/09,20:06:53,18,08,1, 11.9,1,1, 2.019, 10488.422, 474.382, 52783.637 25/03/09,20:06:53,19,08,1, 11.9,1,1, 2.019, 10488.410, 474.378, 52783.655 25/03/09,20:06:54,00,08,1, 11.9,1,1, 2.015, 10488.408, 474.378, 52783.655 25/03/09,20:06:54,01,08,1, 11.9,1,1, 2.015, 10488.390, 474.411, 52783.703 25/03/09,20:06:54,02,08,1, 11.9,1,1, 2.015, 10488.397, 474.431, 52783.661 25/03/09,20:06:54,03,08,1, 11.9,1,1, 2.015, 10488.390, 474.427, 52783.598 25/03/09,20:06:54,04,08,1, 11.9,1,1, 2.015, 10488.388, 474.436, 52783.645 25/03/09,20:06:54,05,08,1, 11.9,1,1, 2.015, 10488.394, 474.465, 52783.700 25/03/09,20:06:54,06,08,1, 11.9,1,1, 2.015, 10488.373, 474.460, 52783.703 25/03/09,20:06:54,07,08,1, 11.9,1,1, 2.015, 10488.369, 474.469, 52783.659 25/03/09,20:06:54,08,08,1, 11.9,1,1, 2.015, 10488.379, 474.489, 52783.648 25/03/09,20:06:54,09,08,1, 11.9,1,1, 2.015, 10488.369, 474.502, 52783.622 25/03/09,20:06:54,10,08,1, 11.9,1,1, 2.015, 10488.365, 474.510, 52783.642 25/03/09,20:06:54,11,08,1, 11.9,1,1, 2.015, 10488.353, 474.501, 52783.638 25/03/09,20:06:54,12,08,1, 11.9,1,1, 2.015, 10488.366, 474.524, 52783.772 25/03/09,20:06:54,13,08,1, 11.9,1,1, 2.015, 10488.316, 474.545, 52783.684 25/03/09,20:06:54,14,08,1, 11.9,1,1, 2.015, 10488.356, 474.541, 52783.740 25/03/09,20:06:54,15,08,1, 11.9,1,1, 2.015, 10488.332, 474.579, 52783.736 25/03/09,20:06:54,16,08,1, 11.9,1,1, 2.015, 10488.347, 474.548, 52783.722 25/03/09,20:06:54,17,08,1, 11.9,1,1, 2.015, 10488.327, 474.567, 52783.794 25/03/09,20:06:54,18,08,1, 11.9,1,1, 2.015, 10488.350, 474.578, 52783.646 25/03/09,20:06:54,19,08,1, 11.9,1,1, 2.015, 10488.330, 474.570, 52783.620 25/03/09,20:06:55,00,08,1, 11.9,1,1, 2.017, 10488.324, 474.570, 52783.620 25/03/09,20:06:55,01,08,1, 11.9,1,1, 2.017, 10488.310, 474.609, 52783.640 25/03/09,20:06:55,02,08,1, 11.9,1,1, 2.017, 10488.296, 474.617, 52783.706 25/03/09,20:06:55,03,08,1, 11.9,1,1, 2.017, 10488.307, 474.628, 52783.635 25/03/09,20:06:55,04,08,1, 11.9,1,1, 2.017, 10488.300, 474.641, 52783.679 25/03/09,20:06:55,05,08,1, 11.9,1,1, 2.017, 10488.297, 474.651, 52783.686 25/03/09,20:06:55,06,08,1, 11.9,1,1, 2.017, 10488.274, 474.670, 52783.757 25/03/09,20:06:55,07,08,1, 11.9,1,1, 2.017, 10488.291, 474.662, 52783.726 25/03/09,20:06:55,08,08,1, 11.9,1,1, 2.017, 10488.277, 474.684, 52783.729 25/03/09,20:06:55,09,08,1, 11.9,1,1, 2.017, 10488.274, 474.716, 52783.751 25/03/09,20:06:55,10,08,1, 11.9,1,1, 2.017, 10488.257, 474.709, 52783.746 25/03/09,20:06:55,11,08,1, 11.9,1,1, 2.017, 10488.314, 474.724, 52783.664 25/03/09,20:06:55,12,08,1, 11.9,1,1, 2.017, 10488.268, 474.721, 52783.737 25/03/09,20:06:55,13,08,1, 11.9,1,1, 2.017, 10488.277, 474.733, 52783.755 25/03/09,20:06:55,14,08,1, 11.9,1,1, 2.017, 10488.258, 474.722, 52783.715 25/03/09,20:06:55,15,08,1, 11.9,1,1, 2.017, 10488.253, 474.740, 52783.760 25/03/09,20:06:55,16,08,1, 11.9,1,1, 2.017, 10488.243, 474.748, 52783.711 25/03/09,20:06:55,17,08,1, 11.9,1,1, 2.017, 10488.238, 474.762, 52783.704 25/03/09,20:06:55,18,08,1, 11.9,1,1, 2.017, 10488.241, 474.784, 52783.743 25/03/09,20:06:55,19,08,1, 11.9,1,1, 2.017, 10488.253, 474.820, 52783.729 25/03/09,20:06:56,00,08,1, 12.0,1,1, 2.017, 10488.249, 474.820, 52783.729 25/03/09,20:06:56,01,08,1, 12.0,1,1, 2.017, 10488.222, 474.827, 52783.742 25/03/09,20:06:56,02,08,1, 12.0,1,1, 2.017, 10488.206, 474.824, 52783.795 25/03/09,20:06:56,03,08,1, 12.0,1,1, 2.017, 10488.226, 474.842, 52783.800 25/03/09,20:06:56,04,08,1, 12.0,1,1, 2.017, 10488.195, 474.865, 52783.798 25/03/09,20:06:56,05,08,1, 12.0,1,1, 2.017, 10488.207, 474.874, 52783.762 25/03/09,20:06:56,06,08,1, 12.0,1,1, 2.017, 10488.194, 474.879, 52783.809 25/03/09,20:06:56,07,08,1, 12.0,1,1, 2.017, 10488.198, 474.875, 52783.739 25/03/09,20:06:56,08,08,1, 12.0,1,1, 2.017, 10488.190, 474.900, 52783.802 25/03/09,20:06:56,09,08,1, 12.0,1,1, 2.017, 10488.191, 474.915, 52783.758 25/03/09,20:06:56,10,08,1, 12.0,1,1, 2.017, 10488.195, 474.923, 52783.747 25/03/09,20:06:56,11,08,1, 12.0,1,1, 2.017, 10488.184, 474.925, 52783.741 25/03/09,20:06:56,12,08,1, 12.0,1,1, 2.017, 10488.194, 474.944, 52783.778 25/03/09,20:06:56,13,08,1, 12.0,1,1, 2.017, 10488.203, 474.954, 52783.860 25/03/09,20:06:56,14,08,1, 12.0,1,1, 2.017, 10488.194, 474.941, 52783.829 25/03/09,20:06:56,15,08,1, 12.0,1,1, 2.017, 10488.191, 474.969, 52783.857 25/03/09,20:06:56,16,08,1, 12.0,1,1, 2.017, 10488.149, 474.988, 52783.883 25/03/09,20:06:56,17,08,1, 12.0,1,1, 2.017, 10488.164, 475.006, 52783.850 25/03/09,20:06:56,18,08,1, 12.0,1,1, 2.017, 10488.164, 475.006, 52783.799 25/03/09,20:06:56,19,08,1, 12.0,1,1, 2.017, 10488.130, 475.009, 52783.868 25/03/09,20:06:57,00,08,1, 11.9,1,1, 2.021, 10488.124, 475.009, 52783.868 25/03/09,20:06:57,01,08,1, 11.9,1,1, 2.021, 10488.163, 475.067, 52783.798 25/03/09,20:06:57,02,08,1, 11.9,1,1, 2.021, 10488.134, 475.056, 52783.884 25/03/09,20:06:57,03,08,1, 11.9,1,1, 2.021, 10488.134, 475.070, 52783.844 25/03/09,20:06:57,04,08,1, 11.9,1,1, 2.021, 10488.141, 475.088, 52783.824 25/03/09,20:06:57,05,08,1, 11.9,1,1, 2.021, 10488.141, 475.101, 52783.857 25/03/09,20:06:57,06,08,1, 11.9,1,1, 2.021, 10488.135, 475.091, 52783.828 25/03/09,20:06:57,07,08,1, 11.9,1,1, 2.021, 10488.149, 475.118, 52783.852 25/03/09,20:06:57,08,08,1, 11.9,1,1, 2.021, 10488.137, 475.139, 52783.944 25/03/09,20:06:57,09,08,1, 11.9,1,1, 2.021, 10488.141, 475.142, 52783.912 25/03/09,20:06:57,10,08,1, 11.9,1,1, 2.021, 10488.126, 475.149, 52783.897 25/03/09,20:06:57,11,08,1, 11.9,1,1, 2.021, 10488.124, 475.154, 52783.835 25/03/09,20:06:57,12,08,1, 11.9,1,1, 2.021, 10488.139, 475.160, 52783.823 25/03/09,20:06:57,13,08,1, 11.9,1,1, 2.021, 10488.113, 475.172, 52783.832 25/03/09,20:06:57,14,08,1, 11.9,1,1, 2.021, 10488.119, 475.177, 52783.908 25/03/09,20:06:57,15,08,1, 11.9,1,1, 2.021, 10488.112, 475.187, 52783.849 25/03/09,20:06:57,16,08,1, 11.9,1,1, 2.021, 10488.107, 475.196, 52783.855 25/03/09,20:06:57,17,08,1, 11.9,1,1, 2.021, 10488.061, 475.205, 52783.856 25/03/09,20:06:57,18,08,1, 11.9,1,1, 2.021, 10488.059, 475.253, 52783.959 25/03/09,20:06:57,19,08,1, 11.9,1,1, 2.021, 10488.111, 475.270, 52783.889 25/03/09,20:06:58,00,08,1, 11.9,1,1, 2.012, 10488.107, 475.270, 52783.889 25/03/09,20:06:58,01,08,1, 11.9,1,1, 2.012, 10488.090, 475.263, 52783.944 25/03/09,20:06:58,02,08,1, 11.9,1,1, 2.012, 10488.084, 475.275, 52783.967 25/03/09,20:06:58,03,08,1, 11.9,1,1, 2.012, 10488.063, 475.280, 52783.956 25/03/09,20:06:58,04,08,1, 11.9,1,1, 2.012, 10488.061, 475.294, 52783.918 25/03/09,20:06:58,05,08,1, 11.9,1,1, 2.012, 10488.069, 475.308, 52783.934 25/03/09,20:06:58,06,08,1, 11.9,1,1, 2.012, 10488.077, 475.328, 52783.973 25/03/09,20:06:58,07,08,1, 11.9,1,1, 2.012, 10488.058, 475.329, 52783.988 25/03/09,20:06:58,08,08,1, 11.9,1,1, 2.012, 10488.045, 475.326, 52783.981 25/03/09,20:06:58,09,08,1, 11.9,1,1, 2.012, 10488.050, 475.357, 52783.994 25/03/09,20:06:58,10,08,1, 11.9,1,1, 2.012, 10488.052, 475.352, 52783.937 25/03/09,20:06:58,11,08,1, 11.9,1,1, 2.012, 10488.033, 475.385, 52783.948 25/03/09,20:06:58,12,08,1, 11.9,1,1, 2.012, 10488.041, 475.361, 52783.940 25/03/09,20:06:58,13,08,1, 11.9,1,1, 2.012, 10488.023, 475.380, 52783.938 25/03/09,20:06:58,14,08,1, 11.9,1,1, 2.012, 10488.024, 475.376, 52783.928 25/03/09,20:06:58,15,08,1, 11.9,1,1, 2.012, 10488.029, 475.392, 52783.937 25/03/09,20:06:58,16,08,1, 11.9,1,1, 2.012, 10488.013, 475.407, 52783.983 25/03/09,20:06:58,17,08,1, 11.9,1,1, 2.012, 10488.011, 475.428, 52783.984 25/03/09,20:06:58,18,08,1, 11.9,1,1, 2.012, 10488.008, 475.435, 52784.040 25/03/09,20:06:58,19,08,1, 11.9,1,1, 2.012, 10488.020, 475.440, 52783.961 25/03/09,20:06:59,00,08,1, 11.9,1,1, 2.013, 10488.015, 475.440, 52783.961 25/03/09,20:06:59,01,08,1, 11.9,1,1, 2.013, 10488.019, 475.435, 52783.939 25/03/09,20:06:59,02,08,1, 11.9,1,1, 2.013, 10487.972, 475.466, 52784.003 25/03/09,20:06:59,03,08,1, 11.9,1,1, 2.013, 10487.992, 475.451, 52783.977 25/03/09,20:06:59,04,08,1, 11.9,1,1, 2.013, 10487.998, 475.475, 52783.949 25/03/09,20:06:59,05,08,1, 11.9,1,1, 2.013, 10487.976, 475.495, 52784.059 25/03/09,20:06:59,06,08,1, 11.9,1,1, 2.013, 10487.988, 475.472, 52783.948 25/03/09,20:06:59,07,08,1, 11.9,1,1, 2.013, 10487.980, 475.508, 52784.050 25/03/09,20:06:59,08,08,1, 11.9,1,1, 2.013, 10487.969, 475.509, 52784.014 25/03/09,20:06:59,09,08,1, 11.9,1,1, 2.013, 10487.961, 475.514, 52784.054 25/03/09,20:06:59,10,08,1, 11.9,1,1, 2.013, 10487.981, 475.557, 52784.033 25/03/09,20:06:59,11,08,1, 11.9,1,1, 2.013, 10487.955, 475.569, 52784.066 25/03/09,20:06:59,12,08,1, 11.9,1,1, 2.013, 10487.967, 475.575, 52784.057 25/03/09,20:06:59,13,08,1, 11.9,1,1, 2.013, 10487.961, 475.584, 52783.965 25/03/09,20:06:59,14,08,1, 11.9,1,1, 2.013, 10487.931, 475.570, 52784.025 25/03/09,20:06:59,15,08,1, 11.9,1,1, 2.013, 10487.934, 475.616, 52784.052 25/03/09,20:06:59,16,08,1, 11.9,1,1, 2.013, 10487.927, 475.581, 52784.007 25/03/09,20:06:59,17,08,1, 11.9,1,1, 2.013, 10487.906, 475.638, 52784.090 25/03/09,20:06:59,18,08,1, 11.9,1,1, 2.013, 10487.921, 475.609, 52783.984 25/03/09,20:06:59,19,08,1, 11.9,1,1, 2.013, 10487.916, 475.630, 52784.069 25/03/09,20:07:00,00,08,1, 11.9,1,1, 2.015, 10487.915, 475.630, 52784.069 25/03/09,20:07:00,01,08,1, 11.9,1,1, 2.015, 10487.898, 475.646, 52784.124 25/03/09,20:07:00,02,08,1, 11.9,1,1, 2.015, 10487.903, 475.657, 52784.108 25/03/09,20:07:00,03,08,1, 11.9,1,1, 2.015, 10487.915, 475.678, 52784.064 25/03/09,20:07:00,04,08,1, 11.9,1,1, 2.015, 10487.865, 475.671, 52783.996 25/03/09,20:07:00,05,08,1, 11.9,1,1, 2.015, 10487.894, 475.677, 52784.081 25/03/09,20:07:00,06,08,1, 11.9,1,1, 2.015, 10487.900, 475.679, 52784.071 25/03/09,20:07:00,07,08,1, 11.9,1,1, 2.015, 10487.868, 475.704, 52784.016 25/03/09,20:07:00,08,08,1, 11.9,1,1, 2.015, 10487.864, 475.704, 52784.050 25/03/09,20:07:00,09,08,1, 11.9,1,1, 2.015, 10487.826, 475.706, 52784.063 25/03/09,20:07:00,10,08,1, 11.9,1,1, 2.015, 10487.823, 475.738, 52784.057 25/03/09,20:07:00,11,08,1, 11.9,1,1, 2.015, 10487.847, 475.747, 52784.181 25/03/09,20:07:00,12,08,1, 11.9,1,1, 2.015, 10487.830, 475.758, 52784.052 25/03/09,20:07:00,13,08,1, 11.9,1,1, 2.015, 10487.805, 475.748, 52784.062 25/03/09,20:07:00,14,08,1, 11.9,1,1, 2.015, 10487.822, 475.772, 52784.026 25/03/09,20:07:00,15,08,1, 11.9,1,1, 2.015, 10487.807, 475.777, 52784.004 25/03/09,20:07:00,16,08,1, 11.9,1,1, 2.015, 10487.807, 475.790, 52784.108 25/03/09,20:07:00,17,08,1, 11.9,1,1, 2.015, 10487.815, 475.811, 52784.101 25/03/09,20:07:00,18,08,1, 11.9,1,1, 2.015, 10487.778, 475.814, 52784.126 25/03/09,20:07:00,19,08,1, 11.9,1,1, 2.015, 10487.771, 475.822, 52784.144 25/03/09,20:07:01,00,08,1, 11.9,1,1, 2.017, 10487.765, 475.822, 52784.144 25/03/09,20:07:01,01,08,1, 11.9,1,1, 2.017, 10487.767, 475.820, 52784.131 25/03/09,20:07:01,02,08,1, 11.9,1,1, 2.017, 10487.745, 475.831, 52784.110 25/03/09,20:07:01,03,08,1, 11.9,1,1, 2.017, 10487.773, 475.832, 52784.118 25/03/09,20:07:01,04,08,1, 11.9,1,1, 2.017, 10487.780, 475.856, 52784.109 25/03/09,20:07:01,05,08,1, 11.9,1,1, 2.017, 10487.775, 475.862, 52784.056 25/03/09,20:07:01,06,08,1, 11.9,1,1, 2.017, 10487.756, 475.871, 52784.088 25/03/09,20:07:01,07,08,1, 11.9,1,1, 2.017, 10487.758, 475.876, 52784.110 25/03/09,20:07:01,08,08,1, 11.9,1,1, 2.017, 10487.729, 475.881, 52784.098 25/03/09,20:07:01,09,08,1, 11.9,1,1, 2.017, 10487.749, 475.898, 52784.126 25/03/09,20:07:01,10,08,1, 11.9,1,1, 2.017, 10487.749, 475.912, 52784.109 25/03/09,20:07:01,11,08,1, 11.9,1,1, 2.017, 10487.741, 475.910, 52784.121 25/03/09,20:07:01,12,08,1, 11.9,1,1, 2.017, 10487.733, 475.897, 52784.174 25/03/09,20:07:01,13,08,1, 11.9,1,1, 2.017, 10487.723, 475.927, 52784.101 25/03/09,20:07:01,14,08,1, 11.9,1,1, 2.017, 10487.747, 475.941, 52784.128 25/03/09,20:07:01,15,08,1, 11.9,1,1, 2.017, 10487.733, 475.962, 52784.102 25/03/09,20:07:01,16,08,1, 11.9,1,1, 2.017, 10487.718, 475.977, 52784.129 25/03/09,20:07:01,17,08,1, 11.9,1,1, 2.017, 10487.709, 475.972, 52784.200 25/03/09,20:07:01,18,08,1, 11.9,1,1, 2.017, 10487.692, 475.967, 52784.146 25/03/09,20:07:01,19,08,1, 11.9,1,1, 2.017, 10487.680, 475.984, 52784.174 25/03/09,20:07:02,00,08,1, 12.0,1,1, 2.017, 10487.673, 475.984, 52784.174 25/03/09,20:07:02,01,08,1, 12.0,1,1, 2.017, 10487.668, 476.022, 52784.200 25/03/09,20:07:02,02,08,1, 12.0,1,1, 2.017, 10487.689, 476.020, 52784.133 25/03/09,20:07:02,03,08,1, 12.0,1,1, 2.017, 10487.691, 476.058, 52784.209 25/03/09,20:07:02,04,08,1, 12.0,1,1, 2.017, 10487.660, 476.066, 52784.205 25/03/09,20:07:02,05,08,1, 12.0,1,1, 2.017, 10487.676, 476.064, 52784.171 25/03/09,20:07:02,06,08,1, 12.0,1,1, 2.017, 10487.669, 476.062, 52784.204 25/03/09,20:07:02,07,08,1, 12.0,1,1, 2.017, 10487.666, 476.078, 52784.210 25/03/09,20:07:02,08,08,1, 12.0,1,1, 2.017, 10487.673, 476.095, 52784.163 25/03/09,20:07:02,09,08,1, 12.0,1,1, 2.017, 10487.660, 476.113, 52784.199 25/03/09,20:07:02,10,08,1, 12.0,1,1, 2.017, 10487.648, 476.112, 52784.215 25/03/09,20:07:02,11,08,1, 12.0,1,1, 2.017, 10487.660, 476.126, 52784.196 25/03/09,20:07:02,12,08,1, 12.0,1,1, 2.017, 10487.627, 476.136, 52784.190 25/03/09,20:07:02,13,08,1, 12.0,1,1, 2.017, 10487.637, 476.143, 52784.191 25/03/09,20:07:02,14,08,1, 12.0,1,1, 2.017, 10487.626, 476.168, 52784.217 25/03/09,20:07:02,15,08,1, 12.0,1,1, 2.017, 10487.660, 476.164, 52784.184 25/03/09,20:07:02,16,08,1, 12.0,1,1, 2.017, 10487.618, 476.169, 52784.238 25/03/09,20:07:02,17,08,1, 12.0,1,1, 2.017, 10487.637, 476.171, 52784.296 25/03/09,20:07:02,18,08,1, 12.0,1,1, 2.017, 10487.642, 476.184, 52784.254 25/03/09,20:07:02,19,08,1, 12.0,1,1, 2.017, 10487.604, 476.168, 52784.264 25/03/09,20:07:03,00,08,1, 11.8,1,1, 2.016, 10487.598, 476.168, 52784.264 25/03/09,20:07:03,01,08,1, 11.8,1,1, 2.016, 10487.628, 476.219, 52784.235 25/03/09,20:07:03,02,08,1, 11.8,1,1, 2.016, 10487.591, 476.232, 52784.177 25/03/09,20:07:03,03,08,1, 11.8,1,1, 2.016, 10487.626, 476.231, 52784.244 25/03/09,20:07:03,04,08,1, 11.8,1,1, 2.016, 10487.621, 476.223, 52784.195 25/03/09,20:07:03,05,08,1, 11.8,1,1, 2.016, 10487.600, 476.259, 52784.176 25/03/09,20:07:03,06,08,1, 11.8,1,1, 2.016, 10487.588, 476.253, 52784.166 25/03/09,20:07:03,07,08,1, 11.8,1,1, 2.016, 10487.606, 476.257, 52784.126 25/03/09,20:07:03,08,08,1, 11.8,1,1, 2.016, 10487.564, 476.284, 52784.236 25/03/09,20:07:03,09,08,1, 11.8,1,1, 2.016, 10487.570, 476.279, 52784.249 25/03/09,20:07:03,10,08,1, 11.8,1,1, 2.016, 10487.580, 476.282, 52784.287 25/03/09,20:07:03,11,08,1, 11.8,1,1, 2.016, 10487.560, 476.298, 52784.210 25/03/09,20:07:03,12,08,1, 11.8,1,1, 2.016, 10487.582, 476.314, 52784.246 25/03/09,20:07:03,13,08,1, 11.8,1,1, 2.016, 10487.569, 476.337, 52784.298 25/03/09,20:07:03,14,08,1, 11.8,1,1, 2.016, 10487.536, 476.307, 52784.198 25/03/09,20:07:03,15,08,1, 11.8,1,1, 2.016, 10487.560, 476.322, 52784.235 25/03/09,20:07:03,16,08,1, 11.8,1,1, 2.016, 10487.547, 476.356, 52784.227 25/03/09,20:07:03,17,08,1, 11.8,1,1, 2.016, 10487.548, 476.370, 52784.276 25/03/09,20:07:03,18,08,1, 11.8,1,1, 2.016, 10487.570, 476.398, 52784.213 25/03/09,20:07:03,19,08,1, 11.8,1,1, 2.016, 10487.527, 476.387, 52784.281 25/03/09,20:07:04,00,08,1, 11.9,1,1, 2.021, 10487.523, 476.387, 52784.281 25/03/09,20:07:04,01,08,1, 11.9,1,1, 2.021, 10487.530, 476.403, 52784.228 25/03/09,20:07:04,02,08,1, 11.9,1,1, 2.021, 10487.540, 476.398, 52784.283 25/03/09,20:07:04,03,08,1, 11.9,1,1, 2.021, 10487.530, 476.402, 52784.265 25/03/09,20:07:04,04,08,1, 11.9,1,1, 2.021, 10487.508, 476.405, 52784.277 25/03/09,20:07:04,05,08,1, 11.9,1,1, 2.021, 10487.519, 476.417, 52784.312 25/03/09,20:07:04,06,08,1, 11.9,1,1, 2.021, 10487.518, 476.435, 52784.265 25/03/09,20:07:04,07,08,1, 11.9,1,1, 2.021, 10487.498, 476.436, 52784.252 25/03/09,20:07:04,08,08,1, 11.9,1,1, 2.021, 10487.496, 476.428, 52784.184 25/03/09,20:07:04,09,08,1, 11.9,1,1, 2.021, 10487.499, 476.430, 52784.208 25/03/09,20:07:04,10,08,1, 11.9,1,1, 2.021, 10487.491, 476.445, 52784.208 25/03/09,20:07:04,11,08,1, 11.9,1,1, 2.021, 10487.505, 476.458, 52784.229 25/03/09,20:07:04,12,08,1, 11.9,1,1, 2.021, 10487.492, 476.472, 52784.264 25/03/09,20:07:04,13,08,1, 11.9,1,1, 2.021, 10487.491, 476.448, 52784.244 25/03/09,20:07:04,14,08,1, 11.9,1,1, 2.021, 10487.482, 476.491, 52784.320 25/03/09,20:07:04,15,08,1, 11.9,1,1, 2.021, 10487.501, 476.471, 52784.232 25/03/09,20:07:04,16,08,1, 11.9,1,1, 2.021, 10487.485, 476.474, 52784.258 25/03/09,20:07:04,17,08,1, 11.9,1,1, 2.021, 10487.464, 476.493, 52784.329 25/03/09,20:07:04,18,08,1, 11.9,1,1, 2.021, 10487.478, 476.519, 52784.336 25/03/09,20:07:04,19,08,1, 11.9,1,1, 2.021, 10487.457, 476.520, 52784.268 25/03/09,20:07:05,00,09,1, 11.9,1,1, 2.017, 10487.456, 476.520, 52784.268 25/03/09,20:07:05,01,09,1, 11.9,1,1, 2.017, 10487.437, 476.552, 52784.381 25/03/09,20:07:05,02,09,1, 11.9,1,1, 2.017, 10487.442, 476.560, 52784.345 25/03/09,20:07:05,03,09,1, 11.9,1,1, 2.017, 10487.460, 476.538, 52784.250 25/03/09,20:07:05,04,09,1, 11.9,1,1, 2.017, 10487.447, 476.570, 52784.334 25/03/09,20:07:05,05,09,1, 11.9,1,1, 2.017, 10487.417, 476.555, 52784.258 25/03/09,20:07:05,06,09,1, 11.9,1,1, 2.017, 10487.426, 476.576, 52784.306 25/03/09,20:07:05,07,09,1, 11.9,1,1, 2.017, 10487.417, 476.581, 52784.298 25/03/09,20:07:05,08,09,1, 11.9,1,1, 2.017, 10487.430, 476.580, 52784.242 25/03/09,20:07:05,09,09,1, 11.9,1,1, 2.017, 10487.421, 476.606, 52784.324 25/03/09,20:07:05,10,09,1, 11.9,1,1, 2.017, 10487.404, 476.610, 52784.354 25/03/09,20:07:05,11,09,1, 11.9,1,1, 2.017, 10487.395, 476.594, 52784.357 25/03/09,20:07:05,12,09,1, 11.9,1,1, 2.017, 10487.372, 476.618, 52784.306 25/03/09,20:07:05,13,09,1, 11.9,1,1, 2.017, 10487.372, 476.621, 52784.404 25/03/09,20:07:05,14,09,1, 11.9,1,1, 2.017, 10487.366, 476.609, 52784.366 25/03/09,20:07:05,15,09,1, 11.9,1,1, 2.017, 10487.380, 476.621, 52784.257 25/03/09,20:07:05,16,09,1, 11.9,1,1, 2.017, 10487.374, 476.624, 52784.308 25/03/09,20:07:05,17,09,1, 11.9,1,1, 2.017, 10487.383, 476.627, 52784.257 25/03/09,20:07:05,18,09,1, 11.9,1,1, 2.017, 10487.350, 476.665, 52784.336 25/03/09,20:07:05,19,09,1, 11.9,1,1, 2.017, 10487.307, 476.664, 52784.326 25/03/09,20:07:06,00,08,1, 11.9,1,1, 2.017, 10487.306, 476.664, 52784.326 25/03/09,20:07:06,01,08,1, 11.9,1,1, 2.017, 10487.326, 476.679, 52784.291 25/03/09,20:07:06,02,08,1, 11.9,1,1, 2.017, 10487.305, 476.691, 52784.384 25/03/09,20:07:06,03,08,1, 11.9,1,1, 2.017, 10487.308, 476.699, 52784.390 25/03/09,20:07:06,04,08,1, 11.9,1,1, 2.017, 10487.299, 476.690, 52784.347 25/03/09,20:07:06,05,08,1, 11.9,1,1, 2.017, 10487.317, 476.712, 52784.348 25/03/09,20:07:06,06,08,1, 11.9,1,1, 2.017, 10487.277, 476.705, 52784.342 25/03/09,20:07:06,07,08,1, 11.9,1,1, 2.017, 10487.307, 476.729, 52784.419 25/03/09,20:07:06,08,08,1, 11.9,1,1, 2.017, 10487.285, 476.708, 52784.345 25/03/09,20:07:06,09,08,1, 11.9,1,1, 2.017, 10487.287, 476.754, 52784.385 25/03/09,20:07:06,10,08,1, 11.9,1,1, 2.017, 10487.246, 476.771, 52784.378 25/03/09,20:07:06,11,08,1, 11.9,1,1, 2.017, 10487.250, 476.758, 52784.346 25/03/09,20:07:06,12,08,1, 11.9,1,1, 2.017, 10487.237, 476.731, 52784.350 25/03/09,20:07:06,13,08,1, 11.9,1,1, 2.017, 10487.224, 476.771, 52784.350 25/03/09,20:07:06,14,08,1, 11.9,1,1, 2.017, 10487.235, 476.757, 52784.338 25/03/09,20:07:06,15,08,1, 11.9,1,1, 2.017, 10487.211, 476.783, 52784.282 25/03/09,20:07:06,16,08,1, 11.9,1,1, 2.017, 10487.213, 476.788, 52784.413 25/03/09,20:07:06,17,08,1, 11.9,1,1, 2.017, 10487.256, 476.781, 52784.336 25/03/09,20:07:06,18,08,1, 11.9,1,1, 2.017, 10487.235, 476.822, 52784.430 25/03/09,20:07:06,19,08,1, 11.9,1,1, 2.017, 10487.213, 476.799, 52784.476 25/03/09,20:07:07,00,08,1, 12.0,1,1, 2.017, 10487.206, 476.799, 52784.476 25/03/09,20:07:07,01,08,1, 12.0,1,1, 2.017, 10487.202, 476.816, 52784.470 25/03/09,20:07:07,02,08,1, 12.0,1,1, 2.017, 10487.175, 476.827, 52784.372 25/03/09,20:07:07,03,08,1, 12.0,1,1, 2.017, 10487.171, 476.824, 52784.341 25/03/09,20:07:07,04,08,1, 12.0,1,1, 2.017, 10487.170, 476.831, 52784.329 25/03/09,20:07:07,05,08,1, 12.0,1,1, 2.017, 10487.133, 476.829, 52784.393 25/03/09,20:07:07,06,08,1, 12.0,1,1, 2.017, 10487.147, 476.835, 52784.338 25/03/09,20:07:07,07,08,1, 12.0,1,1, 2.017, 10487.163, 476.831, 52784.348 25/03/09,20:07:07,08,08,1, 12.0,1,1, 2.017, 10487.154, 476.874, 52784.369 25/03/09,20:07:07,09,08,1, 12.0,1,1, 2.017, 10487.140, 476.894, 52784.442 25/03/09,20:07:07,10,08,1, 12.0,1,1, 2.017, 10487.145, 476.870, 52784.365 25/03/09,20:07:07,11,08,1, 12.0,1,1, 2.017, 10487.134, 476.884, 52784.358 25/03/09,20:07:07,12,08,1, 12.0,1,1, 2.017, 10487.146, 476.908, 52784.371 25/03/09,20:07:07,13,08,1, 12.0,1,1, 2.017, 10487.129, 476.909, 52784.422 25/03/09,20:07:07,14,08,1, 12.0,1,1, 2.017, 10487.092, 476.890, 52784.456 25/03/09,20:07:07,15,08,1, 12.0,1,1, 2.017, 10487.116, 476.921, 52784.431 25/03/09,20:07:07,16,08,1, 12.0,1,1, 2.017, 10487.083, 476.917, 52784.435 25/03/09,20:07:07,17,08,1, 12.0,1,1, 2.017, 10487.121, 476.962, 52784.362 25/03/09,20:07:07,18,08,1, 12.0,1,1, 2.017, 10487.111, 476.956, 52784.397 25/03/09,20:07:07,19,08,1, 12.0,1,1, 2.017, 10487.106, 476.934, 52784.380 25/03/09,20:07:08,00,08,1, 11.9,1,1, 2.021, 10487.106, 476.934, 52784.380 25/03/09,20:07:08,01,08,1, 11.9,1,1, 2.021, 10487.108, 476.993, 52784.473 25/03/09,20:07:08,02,08,1, 11.9,1,1, 2.021, 10487.059, 476.997, 52784.546 25/03/09,20:07:08,03,08,1, 11.9,1,1, 2.021, 10487.062, 477.003, 52784.436 25/03/09,20:07:08,04,08,1, 11.9,1,1, 2.021, 10487.064, 476.983, 52784.437 25/03/09,20:07:08,05,08,1, 11.9,1,1, 2.021, 10487.070, 477.002, 52784.458 25/03/09,20:07:08,06,08,1, 11.9,1,1, 2.021, 10487.058, 477.005, 52784.459 25/03/09,20:07:08,07,08,1, 11.9,1,1, 2.021, 10487.047, 477.020, 52784.483 25/03/09,20:07:08,08,08,1, 11.9,1,1, 2.021, 10487.034, 477.006, 52784.528 25/03/09,20:07:08,09,08,1, 11.9,1,1, 2.021, 10487.052, 476.994, 52784.483 25/03/09,20:07:08,10,08,1, 11.9,1,1, 2.021, 10487.025, 477.010, 52784.432 25/03/09,20:07:08,11,08,1, 11.9,1,1, 2.021, 10487.031, 477.002, 52784.462 25/03/09,20:07:08,12,08,1, 11.9,1,1, 2.021, 10487.010, 477.026, 52784.389 25/03/09,20:07:08,13,08,1, 11.9,1,1, 2.021, 10487.026, 477.050, 52784.500 25/03/09,20:07:08,14,08,1, 11.9,1,1, 2.021, 10487.026, 477.025, 52784.517 25/03/09,20:07:08,15,08,1, 11.9,1,1, 2.021, 10487.020, 477.033, 52784.452 25/03/09,20:07:08,16,08,1, 11.9,1,1, 2.021, 10487.009, 477.037, 52784.446 25/03/09,20:07:08,17,08,1, 11.9,1,1, 2.021, 10486.977, 477.033, 52784.517 25/03/09,20:07:08,18,08,1, 11.9,1,1, 2.021, 10487.014, 477.058, 52784.450 25/03/09,20:07:08,19,08,1, 11.9,1,1, 2.021, 10486.972, 477.059, 52784.531 25/03/09,20:07:09,00,07,1, 11.9,1,1, 2.021, 10486.964, 477.059, 52784.531 25/03/09,20:07:09,01,07,1, 11.9,1,1, 2.021, 10486.967, 477.053, 52784.494 25/03/09,20:07:09,02,07,1, 11.9,1,1, 2.021, 10486.940, 477.080, 52784.456 25/03/09,20:07:09,03,07,1, 11.9,1,1, 2.021, 10486.955, 477.072, 52784.448 25/03/09,20:07:09,04,07,1, 11.9,1,1, 2.021, 10486.958, 477.071, 52784.461 25/03/09,20:07:09,05,07,1, 11.9,1,1, 2.021, 10486.937, 477.101, 52784.390 25/03/09,20:07:09,06,07,1, 11.9,1,1, 2.021, 10486.959, 477.098, 52784.405 25/03/09,20:07:09,07,07,1, 11.9,1,1, 2.021, 10486.956, 477.083, 52784.455 25/03/09,20:07:09,08,07,1, 11.9,1,1, 2.021, 10486.932, 477.113, 52784.496 25/03/09,20:07:09,09,07,1, 11.9,1,1, 2.021, 10486.945, 477.139, 52784.508 25/03/09,20:07:09,10,07,1, 11.9,1,1, 2.021, 10486.918, 477.139, 52784.558 25/03/09,20:07:09,11,07,1, 11.9,1,1, 2.021, 10486.923, 477.136, 52784.529 25/03/09,20:07:09,12,07,1, 11.9,1,1, 2.021, 10486.927, 477.134, 52784.482 25/03/09,20:07:09,13,07,1, 11.9,1,1, 2.021, 10486.925, 477.167, 52784.540 25/03/09,20:07:09,14,07,1, 11.9,1,1, 2.021, 10486.914, 477.167, 52784.533 25/03/09,20:07:09,15,07,1, 11.9,1,1, 2.021, 10486.930, 477.197, 52784.590 25/03/09,20:07:09,16,07,1, 11.9,1,1, 2.021, 10486.912, 477.182, 52784.599 25/03/09,20:07:09,17,07,1, 11.9,1,1, 2.021, 10486.899, 477.197, 52784.584 25/03/09,20:07:09,18,07,1, 11.9,1,1, 2.021, 10486.873, 477.188, 52784.571 25/03/09,20:07:09,19,07,1, 11.9,1,1, 2.021, 10486.893, 477.191, 52784.498 25/03/09,20:07:10,00,07,1, 11.9,1,1, 2.020, 10486.889, 477.191, 52784.498 25/03/09,20:07:10,01,07,1, 11.9,1,1, 2.020, 10486.881, 477.185, 52784.526 25/03/09,20:07:10,02,07,1, 11.9,1,1, 2.020, 10486.854, 477.214, 52784.562 25/03/09,20:07:10,03,07,1, 11.9,1,1, 2.020, 10486.859, 477.221, 52784.529 25/03/09,20:07:10,04,07,1, 11.9,1,1, 2.020, 10486.858, 477.245, 52784.552 25/03/09,20:07:10,05,07,1, 11.9,1,1, 2.020, 10486.827, 477.219, 52784.554 25/03/09,20:07:10,06,07,1, 11.9,1,1, 2.020, 10486.827, 477.254, 52784.551 25/03/09,20:07:10,07,07,1, 11.9,1,1, 2.020, 10486.833, 477.230, 52784.535 25/03/09,20:07:10,08,07,1, 11.9,1,1, 2.020, 10486.828, 477.234, 52784.508 25/03/09,20:07:10,09,07,1, 11.9,1,1, 2.020, 10486.816, 477.228, 52784.572 25/03/09,20:07:10,10,07,1, 11.9,1,1, 2.020, 10486.810, 477.260, 52784.569 25/03/09,20:07:10,11,07,1, 11.9,1,1, 2.020, 10486.802, 477.244, 52784.498 25/03/09,20:07:10,12,07,1, 11.9,1,1, 2.020, 10486.803, 477.246, 52784.490 25/03/09,20:07:10,13,07,1, 11.9,1,1, 2.020, 10486.792, 477.263, 52784.486 25/03/09,20:07:10,14,07,1, 11.9,1,1, 2.020, 10486.767, 477.260, 52784.537 25/03/09,20:07:10,15,07,1, 11.9,1,1, 2.020, 10486.781, 477.286, 52784.582 25/03/09,20:07:10,16,07,1, 11.9,1,1, 2.020, 10486.770, 477.287, 52784.569 25/03/09,20:07:10,17,07,1, 11.9,1,1, 2.020, 10486.768, 477.294, 52784.621 25/03/09,20:07:10,18,07,1, 11.9,1,1, 2.020, 10486.774, 477.304, 52784.528 25/03/09,20:07:10,19,07,1, 11.9,1,1, 2.020, 10486.742, 477.297, 52784.581 25/03/09,20:07:11,00,07,1, 12.0,1,1, 2.017, 10486.739, 477.297, 52784.581 25/03/09,20:07:11,01,07,1, 12.0,1,1, 2.017, 10486.718, 477.349, 52784.548 25/03/09,20:07:11,02,07,1, 12.0,1,1, 2.017, 10486.700, 477.326, 52784.591 25/03/09,20:07:11,03,07,1, 12.0,1,1, 2.017, 10486.695, 477.343, 52784.612 25/03/09,20:07:11,04,07,1, 12.0,1,1, 2.017, 10486.691, 477.352, 52784.608 25/03/09,20:07:11,05,07,1, 12.0,1,1, 2.017, 10486.696, 477.355, 52784.567 25/03/09,20:07:11,06,07,1, 12.0,1,1, 2.017, 10486.701, 477.373, 52784.555 25/03/09,20:07:11,07,07,1, 12.0,1,1, 2.017, 10486.711, 477.354, 52784.572 25/03/09,20:07:11,08,07,1, 12.0,1,1, 2.017, 10486.636, 477.374, 52784.491 25/03/09,20:07:11,09,07,1, 12.0,1,1, 2.017, 10486.705, 477.372, 52784.557 25/03/09,20:07:11,10,07,1, 12.0,1,1, 2.017, 10486.679, 477.393, 52784.580 25/03/09,20:07:11,11,07,1, 12.0,1,1, 2.017, 10486.672, 477.376, 52784.595 25/03/09,20:07:11,12,07,1, 12.0,1,1, 2.017, 10486.678, 477.392, 52784.582 25/03/09,20:07:11,13,07,1, 12.0,1,1, 2.017, 10486.656, 477.403, 52784.575 25/03/09,20:07:11,14,07,1, 12.0,1,1, 2.017, 10486.641, 477.415, 52784.650 25/03/09,20:07:11,15,07,1, 12.0,1,1, 2.017, 10486.641, 477.413, 52784.674 25/03/09,20:07:11,16,07,1, 12.0,1,1, 2.017, 10486.647, 477.409, 52784.586 25/03/09,20:07:11,17,07,1, 12.0,1,1, 2.017, 10486.593, 477.400, 52784.696 25/03/09,20:07:11,18,07,1, 12.0,1,1, 2.017, 10486.598, 477.431, 52784.598 25/03/09,20:07:11,19,07,1, 12.0,1,1, 2.017, 10486.619, 477.439, 52784.650 25/03/09,20:07:12,00,08,1, 11.9,1,1, 2.017, 10486.614, 477.439, 52784.650 25/03/09,20:07:12,01,08,1, 11.9,1,1, 2.017, 10486.583, 477.432, 52784.584 25/03/09,20:07:12,02,08,1, 11.9,1,1, 2.017, 10486.593, 477.461, 52784.592 25/03/09,20:07:12,03,08,1, 11.9,1,1, 2.017, 10486.561, 477.451, 52784.642 25/03/09,20:07:12,04,08,1, 11.9,1,1, 2.017, 10486.563, 477.449, 52784.685 25/03/09,20:07:12,05,08,1, 11.9,1,1, 2.017, 10486.583, 477.474, 52784.642 25/03/09,20:07:12,06,08,1, 11.9,1,1, 2.017, 10486.561, 477.477, 52784.662 25/03/09,20:07:12,07,08,1, 11.9,1,1, 2.017, 10486.550, 477.481, 52784.624 25/03/09,20:07:12,08,08,1, 11.9,1,1, 2.017, 10486.546, 477.488, 52784.660 25/03/09,20:07:12,09,08,1, 11.9,1,1, 2.017, 10486.537, 477.496, 52784.636 25/03/09,20:07:12,10,08,1, 11.9,1,1, 2.017, 10486.526, 477.512, 52784.644 25/03/09,20:07:12,11,08,1, 11.9,1,1, 2.017, 10486.499, 477.513, 52784.666 25/03/09,20:07:12,12,08,1, 11.9,1,1, 2.017, 10486.518, 477.525, 52784.649 25/03/09,20:07:12,13,08,1, 11.9,1,1, 2.017, 10486.498, 477.513, 52784.683 25/03/09,20:07:12,14,08,1, 11.9,1,1, 2.017, 10486.474, 477.521, 52784.601 25/03/09,20:07:12,15,08,1, 11.9,1,1, 2.017, 10486.465, 477.539, 52784.664 25/03/09,20:07:12,16,08,1, 11.9,1,1, 2.017, 10486.493, 477.527, 52784.670 25/03/09,20:07:12,17,08,1, 11.9,1,1, 2.017, 10486.460, 477.526, 52784.722 25/03/09,20:07:12,18,08,1, 11.9,1,1, 2.017, 10486.443, 477.536, 52784.649 25/03/09,20:07:12,19,08,1, 11.9,1,1, 2.017, 10486.438, 477.568, 52784.662 25/03/09,20:07:13,00,08,1, 11.9,1,1, 2.017, 10486.430, 477.568, 52784.662 25/03/09,20:07:13,01,08,1, 11.9,1,1, 2.017, 10486.429, 477.592, 52784.672 25/03/09,20:07:13,02,08,1, 11.9,1,1, 2.017, 10486.419, 477.594, 52784.658 25/03/09,20:07:13,03,08,1, 11.9,1,1, 2.017, 10486.415, 477.592, 52784.698 25/03/09,20:07:13,04,08,1, 11.9,1,1, 2.017, 10486.402, 477.590, 52784.671 25/03/09,20:07:13,05,08,1, 11.9,1,1, 2.017, 10486.402, 477.588, 52784.652 25/03/09,20:07:13,06,08,1, 11.9,1,1, 2.017, 10486.377, 477.606, 52784.624 25/03/09,20:07:13,07,08,1, 11.9,1,1, 2.017, 10486.368, 477.599, 52784.666 25/03/09,20:07:13,08,08,1, 11.9,1,1, 2.017, 10486.376, 477.607, 52784.652 25/03/09,20:07:13,09,08,1, 11.9,1,1, 2.017, 10486.363, 477.611, 52784.659 25/03/09,20:07:13,10,08,1, 11.9,1,1, 2.017, 10486.354, 477.620, 52784.699 25/03/09,20:07:13,11,08,1, 11.9,1,1, 2.017, 10486.353, 477.624, 52784.713 25/03/09,20:07:13,12,08,1, 11.9,1,1, 2.017, 10486.331, 477.631, 52784.766 25/03/09,20:07:13,13,08,1, 11.9,1,1, 2.017, 10486.329, 477.657, 52784.820 25/03/09,20:07:13,14,08,1, 11.9,1,1, 2.017, 10486.327, 477.649, 52784.734 25/03/09,20:07:13,15,08,1, 11.9,1,1, 2.017, 10486.324, 477.638, 52784.694 25/03/09,20:07:13,16,08,1, 11.9,1,1, 2.017, 10486.311, 477.637, 52784.746 25/03/09,20:07:13,17,08,1, 11.9,1,1, 2.017, 10486.282, 477.661, 52784.768 25/03/09,20:07:13,18,08,1, 11.9,1,1, 2.017, 10486.303, 477.659, 52784.687 25/03/09,20:07:13,19,08,1, 11.9,1,1, 2.017, 10486.286, 477.663, 52784.658 25/03/09,20:07:14,00,07,1, 12.0,1,1, 2.019, 10486.280, 477.663, 52784.658 25/03/09,20:07:14,01,07,1, 12.0,1,1, 2.019, 10486.266, 477.658, 52784.719 25/03/09,20:07:14,02,07,1, 12.0,1,1, 2.019, 10486.231, 477.675, 52784.748 25/03/09,20:07:14,03,07,1, 12.0,1,1, 2.019, 10486.234, 477.658, 52784.711 25/03/09,20:07:14,04,07,1, 12.0,1,1, 2.019, 10486.256, 477.670, 52784.724 25/03/09,20:07:14,05,07,1, 12.0,1,1, 2.019, 10486.257, 477.681, 52784.711 25/03/09,20:07:14,06,07,1, 12.0,1,1, 2.019, 10486.198, 477.666, 52784.756 25/03/09,20:07:14,07,07,1, 12.0,1,1, 2.019, 10486.206, 477.696, 52784.706 25/03/09,20:07:14,08,07,1, 12.0,1,1, 2.019, 10486.184, 477.692, 52784.789 25/03/09,20:07:14,09,07,1, 12.0,1,1, 2.019, 10486.186, 477.710, 52784.731 25/03/09,20:07:14,10,07,1, 12.0,1,1, 2.019, 10486.166, 477.703, 52784.716 25/03/09,20:07:14,11,07,1, 12.0,1,1, 2.019, 10486.162, 477.732, 52784.742 25/03/09,20:07:14,12,07,1, 12.0,1,1, 2.019, 10486.165, 477.728, 52784.759 25/03/09,20:07:14,13,07,1, 12.0,1,1, 2.019, 10486.172, 477.736, 52784.720 25/03/09,20:07:14,14,07,1, 12.0,1,1, 2.019, 10486.153, 477.729, 52784.702 25/03/09,20:07:14,15,07,1, 12.0,1,1, 2.019, 10486.142, 477.729, 52784.673 25/03/09,20:07:14,16,07,1, 12.0,1,1, 2.019, 10486.129, 477.745, 52784.773 25/03/09,20:07:14,17,07,1, 12.0,1,1, 2.019, 10486.133, 477.757, 52784.741 25/03/09,20:07:14,18,07,1, 12.0,1,1, 2.019, 10486.123, 477.768, 52784.787 25/03/09,20:07:14,19,07,1, 12.0,1,1, 2.019, 10486.109, 477.752, 52784.744 25/03/09,20:07:15,00,09,1, 11.9,1,1, 2.017, 10486.104, 477.752, 52784.744 25/03/09,20:07:15,01,09,1, 11.9,1,1, 2.017, 10486.098, 477.787, 52784.733 25/03/09,20:07:15,02,09,1, 11.9,1,1, 2.017, 10486.078, 477.802, 52784.777 25/03/09,20:07:15,03,09,1, 11.9,1,1, 2.017, 10486.073, 477.800, 52784.792 25/03/09,20:07:15,04,09,1, 11.9,1,1, 2.017, 10486.062, 477.806, 52784.796 25/03/09,20:07:15,05,09,1, 11.9,1,1, 2.017, 10486.048, 477.810, 52784.787 25/03/09,20:07:15,06,09,1, 11.9,1,1, 2.017, 10486.050, 477.803, 52784.781 25/03/09,20:07:15,07,09,1, 11.9,1,1, 2.017, 10486.044, 477.821, 52784.838 25/03/09,20:07:15,08,09,1, 11.9,1,1, 2.017, 10486.008, 477.812, 52784.767 25/03/09,20:07:15,09,09,1, 11.9,1,1, 2.017, 10486.003, 477.832, 52784.780 25/03/09,20:07:15,10,09,1, 11.9,1,1, 2.017, 10485.993, 477.846, 52784.725 25/03/09,20:07:15,11,09,1, 11.9,1,1, 2.017, 10485.984, 477.844, 52784.739 25/03/09,20:07:15,12,09,1, 11.9,1,1, 2.017, 10485.978, 477.816, 52784.848 25/03/09,20:07:15,13,09,1, 11.9,1,1, 2.017, 10485.994, 477.868, 52784.784 25/03/09,20:07:15,14,09,1, 11.9,1,1, 2.017, 10485.971, 477.879, 52784.770 25/03/09,20:07:15,15,09,1, 11.9,1,1, 2.017, 10485.992, 477.875, 52784.773 25/03/09,20:07:15,16,09,1, 11.9,1,1, 2.017, 10485.953, 477.878, 52784.760 25/03/09,20:07:15,17,09,1, 11.9,1,1, 2.017, 10485.945, 477.895, 52784.718 25/03/09,20:07:15,18,09,1, 11.9,1,1, 2.017, 10485.934, 477.895, 52784.743 25/03/09,20:07:15,19,09,1, 11.9,1,1, 2.017, 10485.956, 477.900, 52784.774 25/03/09,20:07:16,00,08,1, 11.9,1,1, 2.017, 10485.954, 477.900, 52784.774 25/03/09,20:07:16,01,08,1, 11.9,1,1, 2.017, 10485.912, 477.903, 52784.806 25/03/09,20:07:16,02,08,1, 11.9,1,1, 2.017, 10485.895, 477.913, 52784.778 25/03/09,20:07:16,03,08,1, 11.9,1,1, 2.017, 10485.916, 477.904, 52784.758 25/03/09,20:07:16,04,08,1, 11.9,1,1, 2.017, 10485.876, 477.878, 52784.814 25/03/09,20:07:16,05,08,1, 11.9,1,1, 2.017, 10485.884, 477.920, 52784.740 25/03/09,20:07:16,06,08,1, 11.9,1,1, 2.017, 10485.860, 477.942, 52784.839 25/03/09,20:07:16,07,08,1, 11.9,1,1, 2.017, 10485.852, 477.940, 52784.844 25/03/09,20:07:16,08,08,1, 11.9,1,1, 2.017, 10485.841, 477.936, 52784.774 25/03/09,20:07:16,09,08,1, 11.9,1,1, 2.017, 10485.837, 477.956, 52784.835 25/03/09,20:07:16,10,08,1, 11.9,1,1, 2.017, 10485.831, 477.968, 52784.822 25/03/09,20:07:16,11,08,1, 11.9,1,1, 2.017, 10485.825, 477.958, 52784.796 25/03/09,20:07:16,12,08,1, 11.9,1,1, 2.017, 10485.813, 477.953, 52784.724 25/03/09,20:07:16,13,08,1, 11.9,1,1, 2.017, 10485.775, 477.969, 52784.850 25/03/09,20:07:16,14,08,1, 11.9,1,1, 2.017, 10485.797, 477.977, 52784.773 25/03/09,20:07:16,15,08,1, 11.9,1,1, 2.017, 10485.803, 478.009, 52784.830 25/03/09,20:07:16,16,08,1, 11.9,1,1, 2.017, 10485.775, 477.989, 52784.806 25/03/09,20:07:16,17,08,1, 11.9,1,1, 2.017, 10485.780, 478.021, 52784.761 25/03/09,20:07:16,18,08,1, 11.9,1,1, 2.017, 10485.770, 478.006, 52784.837 25/03/09,20:07:16,19,08,1, 11.9,1,1, 2.017, 10485.783, 478.040, 52784.815 25/03/09,20:07:17,00,08,1, 11.8,1,1, 2.017, 10485.779, 478.040, 52784.815 25/03/09,20:07:17,01,08,1, 11.8,1,1, 2.017, 10485.754, 478.054, 52784.862 25/03/09,20:07:17,02,08,1, 11.8,1,1, 2.017, 10485.725, 478.070, 52784.856 25/03/09,20:07:17,03,08,1, 11.8,1,1, 2.017, 10485.735, 478.066, 52784.844 25/03/09,20:07:17,04,08,1, 11.8,1,1, 2.017, 10485.721, 478.060, 52784.786 25/03/09,20:07:17,05,08,1, 11.8,1,1, 2.017, 10485.693, 478.081, 52784.820 25/03/09,20:07:17,06,08,1, 11.8,1,1, 2.017, 10485.701, 478.066, 52784.822 25/03/09,20:07:17,07,08,1, 11.8,1,1, 2.017, 10485.675, 478.070, 52784.842 25/03/09,20:07:17,08,08,1, 11.8,1,1, 2.017, 10485.670, 478.053, 52784.840 25/03/09,20:07:17,09,08,1, 11.8,1,1, 2.017, 10485.649, 478.081, 52784.840 25/03/09,20:07:17,10,08,1, 11.8,1,1, 2.017, 10485.650, 478.081, 52784.831 25/03/09,20:07:17,11,08,1, 11.8,1,1, 2.017, 10485.642, 478.104, 52784.805 25/03/09,20:07:17,12,08,1, 11.8,1,1, 2.017, 10485.644, 478.104, 52784.874 25/03/09,20:07:17,13,08,1, 11.8,1,1, 2.017, 10485.631, 478.119, 52784.863 25/03/09,20:07:17,14,08,1, 11.8,1,1, 2.017, 10485.613, 478.121, 52784.859 25/03/09,20:07:17,15,08,1, 11.8,1,1, 2.017, 10485.618, 478.122, 52784.878 25/03/09,20:07:17,16,08,1, 11.8,1,1, 2.017, 10485.626, 478.129, 52784.887 25/03/09,20:07:17,17,08,1, 11.8,1,1, 2.017, 10485.606, 478.121, 52784.848 25/03/09,20:07:17,18,08,1, 11.8,1,1, 2.017, 10485.602, 478.155, 52784.858 25/03/09,20:07:17,19,08,1, 11.8,1,1, 2.017, 10485.595, 478.142, 52784.799 25/03/09,20:07:18,00,07,1, 12.0,1,1, 2.019, 10485.587, 478.142, 52784.799 25/03/09,20:07:18,01,07,1, 12.0,1,1, 2.019, 10485.573, 478.168, 52784.828 25/03/09,20:07:18,02,07,1, 12.0,1,1, 2.019, 10485.569, 478.169, 52784.878 25/03/09,20:07:18,03,07,1, 12.0,1,1, 2.019, 10485.560, 478.151, 52784.834 25/03/09,20:07:18,04,07,1, 12.0,1,1, 2.019, 10485.556, 478.168, 52784.877 25/03/09,20:07:18,05,07,1, 12.0,1,1, 2.019, 10485.522, 478.166, 52784.894 25/03/09,20:07:18,06,07,1, 12.0,1,1, 2.019, 10485.519, 478.170, 52784.834 25/03/09,20:07:18,07,07,1, 12.0,1,1, 2.019, 10485.524, 478.168, 52784.885 25/03/09,20:07:18,08,07,1, 12.0,1,1, 2.019, 10485.491, 478.187, 52784.941 25/03/09,20:07:18,09,07,1, 12.0,1,1, 2.019, 10485.511, 478.182, 52784.824 25/03/09,20:07:18,10,07,1, 12.0,1,1, 2.019, 10485.490, 478.196, 52784.837 25/03/09,20:07:18,11,07,1, 12.0,1,1, 2.019, 10485.482, 478.215, 52784.797 25/03/09,20:07:18,12,07,1, 12.0,1,1, 2.019, 10485.468, 478.203, 52784.858 25/03/09,20:07:18,13,07,1, 12.0,1,1, 2.019, 10485.463, 478.215, 52784.853 25/03/09,20:07:18,14,07,1, 12.0,1,1, 2.019, 10485.429, 478.217, 52784.832 25/03/09,20:07:18,15,07,1, 12.0,1,1, 2.019, 10485.422, 478.243, 52784.835 25/03/09,20:07:18,16,07,1, 12.0,1,1, 2.019, 10485.417, 478.239, 52784.946 25/03/09,20:07:18,17,07,1, 12.0,1,1, 2.019, 10485.416, 478.246, 52784.931 25/03/09,20:07:18,18,07,1, 12.0,1,1, 2.019, 10485.420, 478.251, 52784.861 25/03/09,20:07:18,19,07,1, 12.0,1,1, 2.019, 10485.416, 478.271, 52784.933 25/03/09,20:07:19,00,08,1, 12.0,1,1, 2.017, 10485.412, 478.271, 52784.933 25/03/09,20:07:19,01,08,1, 12.0,1,1, 2.017, 10485.403, 478.285, 52784.922 25/03/09,20:07:19,02,08,1, 12.0,1,1, 2.017, 10485.388, 478.279, 52784.923 25/03/09,20:07:19,03,08,1, 12.0,1,1, 2.017, 10485.381, 478.286, 52784.931 25/03/09,20:07:19,04,08,1, 12.0,1,1, 2.017, 10485.377, 478.290, 52784.858 25/03/09,20:07:19,05,08,1, 12.0,1,1, 2.017, 10485.351, 478.287, 52784.874 25/03/09,20:07:19,06,08,1, 12.0,1,1, 2.017, 10485.360, 478.309, 52784.846 25/03/09,20:07:19,07,08,1, 12.0,1,1, 2.017, 10485.368, 478.326, 52784.919 25/03/09,20:07:19,08,08,1, 12.0,1,1, 2.017, 10485.351, 478.310, 52784.940 25/03/09,20:07:19,09,08,1, 12.0,1,1, 2.017, 10485.321, 478.326, 52784.922 25/03/09,20:07:19,10,08,1, 12.0,1,1, 2.017, 10485.321, 478.314, 52784.892 25/03/09,20:07:19,11,08,1, 12.0,1,1, 2.017, 10485.292, 478.325, 52784.893 25/03/09,20:07:19,12,08,1, 12.0,1,1, 2.017, 10485.294, 478.336, 52784.875 25/03/09,20:07:19,13,08,1, 12.0,1,1, 2.017, 10485.295, 478.327, 52784.711 25/03/09,20:07:19,14,08,1, 12.0,1,1, 2.017, 10485.271, 478.358, 52785.036 25/03/09,20:07:19,15,08,1, 12.0,1,1, 2.017, 10485.285, 478.367, 52784.864 25/03/09,20:07:19,16,08,1, 12.0,1,1, 2.017, 10485.262, 478.384, 52785.063 25/03/09,20:07:19,17,08,1, 12.0,1,1, 2.017, 10485.237, 478.376, 52784.901 25/03/09,20:07:19,18,08,1, 12.0,1,1, 2.017, 10485.226, 478.384, 52784.901 25/03/09,20:07:19,19,08,1, 12.0,1,1, 2.017, 10485.253, 478.385, 52784.862 25/03/09,20:07:20,00,08,1, 12.0,1,1, 2.017, 10485.245, 478.385, 52784.862 25/03/09,20:07:20,01,08,1, 12.0,1,1, 2.017, 10485.230, 478.421, 52784.871 25/03/09,20:07:20,02,08,1, 12.0,1,1, 2.017, 10485.216, 478.430, 52784.952 25/03/09,20:07:20,03,08,1, 12.0,1,1, 2.017, 10485.181, 478.407, 52784.908 25/03/09,20:07:20,04,08,1, 12.0,1,1, 2.017, 10485.156, 478.419, 52784.934 25/03/09,20:07:20,05,08,1, 12.0,1,1, 2.017, 10485.165, 478.419, 52784.846 25/03/09,20:07:20,06,08,1, 12.0,1,1, 2.017, 10485.157, 478.431, 52784.949 25/03/09,20:07:20,07,08,1, 12.0,1,1, 2.017, 10485.132, 478.431, 52784.854 25/03/09,20:07:20,08,08,1, 12.0,1,1, 2.017, 10485.145, 478.444, 52784.916 25/03/09,20:07:20,09,08,1, 12.0,1,1, 2.017, 10485.099, 478.460, 52784.977 25/03/09,20:07:20,10,08,1, 12.0,1,1, 2.017, 10485.132, 478.432, 52784.942 25/03/09,20:07:20,11,08,1, 12.0,1,1, 2.017, 10485.135, 478.455, 52784.931 25/03/09,20:07:20,12,08,1, 12.0,1,1, 2.017, 10485.125, 478.461, 52784.878 25/03/09,20:07:20,13,08,1, 12.0,1,1, 2.017, 10485.089, 478.457, 52784.895 25/03/09,20:07:20,14,08,1, 12.0,1,1, 2.017, 10485.121, 478.452, 52784.912 25/03/09,20:07:20,15,08,1, 12.0,1,1, 2.017, 10485.098, 478.481, 52784.933 25/03/09,20:07:20,16,08,1, 12.0,1,1, 2.017, 10485.102, 478.490, 52784.896 25/03/09,20:07:20,17,08,1, 12.0,1,1, 2.017, 10485.062, 478.499, 52784.946 25/03/09,20:07:20,18,08,1, 12.0,1,1, 2.017, 10485.061, 478.490, 52784.901 25/03/09,20:07:20,19,08,1, 12.0,1,1, 2.017, 10485.066, 478.507, 52784.917 25/03/09,20:07:21,00,07,1, 12.0,1,1, 2.017, 10485.061, 478.507, 52784.917 25/03/09,20:07:21,01,07,1, 12.0,1,1, 2.017, 10485.044, 478.534, 52784.945 25/03/09,20:07:21,02,07,1, 12.0,1,1, 2.017, 10485.023, 478.523, 52785.019 25/03/09,20:07:21,03,07,1, 12.0,1,1, 2.017, 10485.029, 478.553, 52784.925 25/03/09,20:07:21,04,07,1, 12.0,1,1, 2.017, 10485.018, 478.563, 52784.987 25/03/09,20:07:21,05,07,1, 12.0,1,1, 2.017, 10484.980, 478.551, 52785.091 25/03/09,20:07:21,06,07,1, 12.0,1,1, 2.017, 10484.991, 478.583, 52784.971 25/03/09,20:07:21,07,07,1, 12.0,1,1, 2.017, 10484.988, 478.597, 52785.014 25/03/09,20:07:21,08,07,1, 12.0,1,1, 2.017, 10484.987, 478.581, 52784.993 25/03/09,20:07:21,09,07,1, 12.0,1,1, 2.017, 10484.974, 478.614, 52785.017 25/03/09,20:07:21,10,07,1, 12.0,1,1, 2.017, 10484.963, 478.590, 52784.935 25/03/09,20:07:21,11,07,1, 12.0,1,1, 2.017, 10484.950, 478.618, 52785.041 25/03/09,20:07:21,12,07,1, 12.0,1,1, 2.017, 10484.960, 478.615, 52784.961 25/03/09,20:07:21,13,07,1, 12.0,1,1, 2.017, 10484.927, 478.609, 52785.002 25/03/09,20:07:21,14,07,1, 12.0,1,1, 2.017, 10484.930, 478.617, 52784.960 25/03/09,20:07:21,15,07,1, 12.0,1,1, 2.017, 10484.926, 478.628, 52785.030 25/03/09,20:07:21,16,07,1, 12.0,1,1, 2.017, 10484.913, 478.628, 52785.025 25/03/09,20:07:21,17,07,1, 12.0,1,1, 2.017, 10484.891, 478.651, 52785.018 25/03/09,20:07:21,18,07,1, 12.0,1,1, 2.017, 10484.898, 478.644, 52784.979 25/03/09,20:07:21,19,07,1, 12.0,1,1, 2.017, 10484.859, 478.626, 52784.950 25/03/09,20:07:22,00,08,1, 11.9,1,1, 2.017, 10484.853, 478.626, 52784.950 25/03/09,20:07:22,01,08,1, 11.9,1,1, 2.017, 10484.836, 478.648, 52784.897 25/03/09,20:07:22,02,08,1, 11.9,1,1, 2.017, 10484.836, 478.666, 52785.056 25/03/09,20:07:22,03,08,1, 11.9,1,1, 2.017, 10484.844, 478.640, 52785.012 25/03/09,20:07:22,04,08,1, 11.9,1,1, 2.017, 10484.821, 478.683, 52785.015 25/03/09,20:07:22,05,08,1, 11.9,1,1, 2.017, 10484.837, 478.684, 52785.012 25/03/09,20:07:22,06,08,1, 11.9,1,1, 2.017, 10484.808, 478.676, 52785.053 25/03/09,20:07:22,07,08,1, 11.9,1,1, 2.017, 10484.821, 478.692, 52784.998 25/03/09,20:07:22,08,08,1, 11.9,1,1, 2.017, 10484.791, 478.691, 52785.024 25/03/09,20:07:22,09,08,1, 11.9,1,1, 2.017, 10484.778, 478.696, 52784.978 25/03/09,20:07:22,10,08,1, 11.9,1,1, 2.017, 10484.782, 478.690, 52785.023 25/03/09,20:07:22,11,08,1, 11.9,1,1, 2.017, 10484.753, 478.729, 52785.018 25/03/09,20:07:22,12,08,1, 11.9,1,1, 2.017, 10484.757, 478.725, 52785.078 25/03/09,20:07:22,13,08,1, 11.9,1,1, 2.017, 10484.747, 478.720, 52784.989 25/03/09,20:07:22,14,08,1, 11.9,1,1, 2.017, 10484.735, 478.729, 52784.916 25/03/09,20:07:22,15,08,1, 11.9,1,1, 2.017, 10484.725, 478.734, 52785.046 25/03/09,20:07:22,16,08,1, 11.9,1,1, 2.017, 10484.732, 478.747, 52785.048 25/03/09,20:07:22,17,08,1, 11.9,1,1, 2.017, 10484.690, 478.779, 52785.032 25/03/09,20:07:22,18,08,1, 11.9,1,1, 2.017, 10484.709, 478.788, 52785.104 25/03/09,20:07:22,19,08,1, 11.9,1,1, 2.017, 10484.683, 478.779, 52785.114 25/03/09,20:07:23,00,09,1, 11.9,1,1, 2.013, 10484.678, 478.779, 52785.114 25/03/09,20:07:23,01,09,1, 11.9,1,1, 2.013, 10484.664, 478.786, 52785.092 25/03/09,20:07:23,02,09,1, 11.9,1,1, 2.013, 10484.679, 478.801, 52785.044 25/03/09,20:07:23,03,09,1, 11.9,1,1, 2.013, 10484.660, 478.811, 52785.066 25/03/09,20:07:23,04,09,1, 11.9,1,1, 2.013, 10484.661, 478.812, 52785.069 25/03/09,20:07:23,05,09,1, 11.9,1,1, 2.013, 10484.642, 478.832, 52785.120 25/03/09,20:07:23,06,09,1, 11.9,1,1, 2.013, 10484.664, 478.832, 52784.986 25/03/09,20:07:23,07,09,1, 11.9,1,1, 2.013, 10484.637, 478.830, 52785.021 25/03/09,20:07:23,08,09,1, 11.9,1,1, 2.013, 10484.641, 478.856, 52785.007 25/03/09,20:07:23,09,09,1, 11.9,1,1, 2.013, 10484.619, 478.885, 52785.098 25/03/09,20:07:23,10,09,1, 11.9,1,1, 2.013, 10484.614, 478.860, 52785.139 25/03/09,20:07:23,11,09,1, 11.9,1,1, 2.013, 10484.593, 478.878, 52785.087 25/03/09,20:07:23,12,09,1, 11.9,1,1, 2.013, 10484.594, 478.895, 52785.095 25/03/09,20:07:23,13,09,1, 11.9,1,1, 2.013, 10484.574, 478.882, 52785.086 25/03/09,20:07:23,14,09,1, 11.9,1,1, 2.013, 10484.596, 478.885, 52785.113 25/03/09,20:07:23,15,09,1, 11.9,1,1, 2.013, 10484.562, 478.931, 52785.112 25/03/09,20:07:23,16,09,1, 11.9,1,1, 2.013, 10484.566, 478.919, 52785.094 25/03/09,20:07:23,17,09,1, 11.9,1,1, 2.013, 10484.552, 478.912, 52785.089 25/03/09,20:07:23,18,09,1, 11.9,1,1, 2.013, 10484.543, 478.936, 52785.104 25/03/09,20:07:23,19,09,1, 11.9,1,1, 2.013, 10484.557, 478.922, 52785.039 25/03/09,20:07:24,00,09,1, 11.9,1,1, 2.013, 10484.552, 478.922, 52785.039 25/03/09,20:07:24,01,09,1, 11.9,1,1, 2.013, 10484.513, 478.951, 52785.096 25/03/09,20:07:24,02,09,1, 11.9,1,1, 2.013, 10484.512, 478.940, 52785.079 25/03/09,20:07:24,03,09,1, 11.9,1,1, 2.013, 10484.475, 478.963, 52784.995 25/03/09,20:07:24,04,09,1, 11.9,1,1, 2.013, 10484.476, 478.989, 52785.121 25/03/09,20:07:24,05,09,1, 11.9,1,1, 2.013, 10484.496, 478.971, 52785.147 25/03/09,20:07:24,06,09,1, 11.9,1,1, 2.013, 10484.492, 478.977, 52785.081 25/03/09,20:07:24,07,09,1, 11.9,1,1, 2.013, 10484.462, 478.992, 52785.136 25/03/09,20:07:24,08,09,1, 11.9,1,1, 2.013, 10484.462, 478.982, 52785.144 25/03/09,20:07:24,09,09,1, 11.9,1,1, 2.013, 10484.456, 478.992, 52785.060 25/03/09,20:07:24,10,09,1, 11.9,1,1, 2.013, 10484.450, 478.998, 52785.064 25/03/09,20:07:24,11,09,1, 11.9,1,1, 2.013, 10484.440, 479.025, 52785.080 25/03/09,20:07:24,12,09,1, 11.9,1,1, 2.013, 10484.403, 479.014, 52785.089 25/03/09,20:07:24,13,09,1, 11.9,1,1, 2.013, 10484.423, 479.033, 52785.215 25/03/09,20:07:24,14,09,1, 11.9,1,1, 2.013, 10484.429, 479.048, 52785.061 25/03/09,20:07:24,15,09,1, 11.9,1,1, 2.013, 10484.396, 479.054, 52785.108 25/03/09,20:07:24,16,09,1, 11.9,1,1, 2.013, 10484.409, 479.046, 52785.148 25/03/09,20:07:24,17,09,1, 11.9,1,1, 2.013, 10484.383, 479.044, 52785.108 25/03/09,20:07:24,18,09,1, 11.9,1,1, 2.013, 10484.353, 479.047, 52785.207 25/03/09,20:07:24,19,09,1, 11.9,1,1, 2.013, 10484.378, 479.076, 52785.188 25/03/09,20:07:25,00,08,1, 11.9,1,1, 2.012, 10484.377, 479.076, 52785.188 25/03/09,20:07:25,01,08,1, 11.9,1,1, 2.012, 10484.356, 479.123, 52785.231 25/03/09,20:07:25,02,08,1, 11.9,1,1, 2.012, 10484.345, 479.100, 52785.174 25/03/09,20:07:25,03,08,1, 11.9,1,1, 2.012, 10484.333, 479.119, 52785.160 25/03/09,20:07:25,04,08,1, 11.9,1,1, 2.012, 10484.323, 479.130, 52785.120 25/03/09,20:07:25,05,08,1, 11.9,1,1, 2.012, 10484.325, 479.141, 52785.148 25/03/09,20:07:25,06,08,1, 11.9,1,1, 2.012, 10484.321, 479.109, 52785.106 25/03/09,20:07:25,07,08,1, 11.9,1,1, 2.012, 10484.296, 479.161, 52785.205 25/03/09,20:07:25,08,08,1, 11.9,1,1, 2.012, 10484.315, 479.169, 52785.191 25/03/09,20:07:25,09,08,1, 11.9,1,1, 2.012, 10484.300, 479.180, 52785.162 25/03/09,20:07:25,10,08,1, 11.9,1,1, 2.012, 10484.294, 479.169, 52785.177 25/03/09,20:07:25,11,08,1, 11.9,1,1, 2.012, 10484.304, 479.180, 52785.137 25/03/09,20:07:25,12,08,1, 11.9,1,1, 2.012, 10484.282, 479.190, 52785.205 25/03/09,20:07:25,13,08,1, 11.9,1,1, 2.012, 10484.272, 479.186, 52785.245 25/03/09,20:07:25,14,08,1, 11.9,1,1, 2.012, 10484.264, 479.200, 52785.221 25/03/09,20:07:25,15,08,1, 11.9,1,1, 2.012, 10484.284, 479.215, 52785.141 25/03/09,20:07:25,16,08,1, 11.9,1,1, 2.012, 10484.285, 479.228, 52785.169 25/03/09,20:07:25,17,08,1, 11.9,1,1, 2.012, 10484.252, 479.230, 52785.151 25/03/09,20:07:25,18,08,1, 11.9,1,1, 2.012, 10484.240, 479.233, 52785.205 25/03/09,20:07:25,19,08,1, 11.9,1,1, 2.012, 10484.254, 479.237, 52785.219 25/03/09,20:07:26,00,08,1, 12.0,1,1, 2.013, 10484.252, 479.237, 52785.219 25/03/09,20:07:26,01,08,1, 12.0,1,1, 2.013, 10484.218, 479.275, 52785.222 25/03/09,20:07:26,02,08,1, 12.0,1,1, 2.013, 10484.210, 479.236, 52785.134 25/03/09,20:07:26,03,08,1, 12.0,1,1, 2.013, 10484.197, 479.259, 52785.129 25/03/09,20:07:26,04,08,1, 12.0,1,1, 2.013, 10484.204, 479.273, 52785.136 25/03/09,20:07:26,05,08,1, 12.0,1,1, 2.013, 10484.196, 479.267, 52785.173 25/03/09,20:07:26,06,08,1, 12.0,1,1, 2.013, 10484.180, 479.305, 52785.200 25/03/09,20:07:26,07,08,1, 12.0,1,1, 2.013, 10484.178, 479.302, 52785.229 25/03/09,20:07:26,08,08,1, 12.0,1,1, 2.013, 10484.180, 479.316, 52785.215 25/03/09,20:07:26,09,08,1, 12.0,1,1, 2.013, 10484.157, 479.304, 52785.162 25/03/09,20:07:26,10,08,1, 12.0,1,1, 2.013, 10484.163, 479.322, 52785.141 25/03/09,20:07:26,11,08,1, 12.0,1,1, 2.013, 10484.161, 479.334, 52785.178 25/03/09,20:07:26,12,08,1, 12.0,1,1, 2.013, 10484.150, 479.342, 52785.214 25/03/09,20:07:26,13,08,1, 12.0,1,1, 2.013, 10484.160, 479.339, 52785.227 25/03/09,20:07:26,14,08,1, 12.0,1,1, 2.013, 10484.148, 479.357, 52785.235 25/03/09,20:07:26,15,08,1, 12.0,1,1, 2.013, 10484.127, 479.383, 52785.225 25/03/09,20:07:26,16,08,1, 12.0,1,1, 2.013, 10484.137, 479.352, 52785.153 25/03/09,20:07:26,17,08,1, 12.0,1,1, 2.013, 10484.114, 479.373, 52785.196 25/03/09,20:07:26,18,08,1, 12.0,1,1, 2.013, 10484.093, 479.367, 52785.255 25/03/09,20:07:26,19,08,1, 12.0,1,1, 2.013, 10484.085, 479.410, 52785.229 25/03/09,20:07:27,00,08,1, 12.0,1,1, 2.017, 10484.077, 479.410, 52785.229 25/03/09,20:07:27,01,08,1, 12.0,1,1, 2.017, 10484.059, 479.404, 52785.256 25/03/09,20:07:27,02,08,1, 12.0,1,1, 2.017, 10484.063, 479.437, 52785.235 25/03/09,20:07:27,03,08,1, 12.0,1,1, 2.017, 10484.079, 479.435, 52785.104 25/03/09,20:07:27,04,08,1, 12.0,1,1, 2.017, 10484.052, 479.451, 52785.292 25/03/09,20:07:27,05,08,1, 12.0,1,1, 2.017, 10484.062, 479.447, 52785.268 25/03/09,20:07:27,06,08,1, 12.0,1,1, 2.017, 10484.054, 479.439, 52785.276 25/03/09,20:07:27,07,08,1, 12.0,1,1, 2.017, 10484.054, 479.485, 52785.185 25/03/09,20:07:27,08,08,1, 12.0,1,1, 2.017, 10484.050, 479.484, 52785.330 25/03/09,20:07:27,09,08,1, 12.0,1,1, 2.017, 10484.051, 479.476, 52785.230 25/03/09,20:07:27,10,08,1, 12.0,1,1, 2.017, 10484.050, 479.481, 52785.219 25/03/09,20:07:27,11,08,1, 12.0,1,1, 2.017, 10484.048, 479.512, 52785.482 25/03/09,20:07:27,12,08,1, 12.0,1,1, 2.017, 10484.080, 479.525, 52785.292 25/03/09,20:07:27,13,08,1, 12.0,1,1, 2.017, 10484.044, 479.515, 52785.271 25/03/09,20:07:27,14,08,1, 12.0,1,1, 2.017, 10484.016, 479.533, 52785.278 25/03/09,20:07:27,15,08,1, 12.0,1,1, 2.017, 10484.027, 479.527, 52785.278 25/03/09,20:07:27,16,08,1, 12.0,1,1, 2.017, 10484.036, 479.559, 52785.291 25/03/09,20:07:27,17,08,1, 12.0,1,1, 2.017, 10484.003, 479.570, 52785.282 25/03/09,20:07:27,18,08,1, 12.0,1,1, 2.017, 10484.016, 479.579, 52785.281 25/03/09,20:07:27,19,08,1, 12.0,1,1, 2.017, 10483.999, 479.557, 52785.283 25/03/09,20:07:28,00,08,1, 11.9,1,1, 2.013, 10483.993, 479.557, 52785.283 25/03/09,20:07:28,01,08,1, 11.9,1,1, 2.013, 10483.989, 479.576, 52785.337 25/03/09,20:07:28,02,08,1, 11.9,1,1, 2.013, 10483.977, 479.615, 52785.306 25/03/09,20:07:28,03,08,1, 11.9,1,1, 2.013, 10483.980, 479.586, 52785.262 25/03/09,20:07:28,04,08,1, 11.9,1,1, 2.013, 10483.969, 479.641, 52785.361 25/03/09,20:07:28,05,08,1, 11.9,1,1, 2.013, 10483.984, 479.612, 52785.309 25/03/09,20:07:28,06,08,1, 11.9,1,1, 2.013, 10483.980, 479.625, 52785.254 25/03/09,20:07:28,07,08,1, 11.9,1,1, 2.013, 10483.968, 479.639, 52785.307 25/03/09,20:07:28,08,08,1, 11.9,1,1, 2.013, 10483.973, 479.660, 52785.392 25/03/09,20:07:28,09,08,1, 11.9,1,1, 2.013, 10483.933, 479.666, 52785.351 25/03/09,20:07:28,10,08,1, 11.9,1,1, 2.013, 10483.917, 479.676, 52785.363 25/03/09,20:07:28,11,08,1, 11.9,1,1, 2.013, 10483.947, 479.697, 52785.329 25/03/09,20:07:28,12,08,1, 11.9,1,1, 2.013, 10483.929, 479.668, 52785.242 25/03/09,20:07:28,13,08,1, 11.9,1,1, 2.013, 10483.919, 479.692, 52785.288 25/03/09,20:07:28,14,08,1, 11.9,1,1, 2.013, 10483.920, 479.702, 52785.278 25/03/09,20:07:28,15,08,1, 11.9,1,1, 2.013, 10483.908, 479.710, 52785.290 25/03/09,20:07:28,16,08,1, 11.9,1,1, 2.013, 10483.904, 479.727, 52785.395 25/03/09,20:07:28,17,08,1, 11.9,1,1, 2.013, 10483.907, 479.725, 52785.315 25/03/09,20:07:28,18,08,1, 11.9,1,1, 2.013, 10483.891, 479.735, 52785.374 25/03/09,20:07:28,19,08,1, 11.9,1,1, 2.013, 10483.885, 479.732, 52785.307 25/03/09,20:07:29,00,09,1, 11.9,1,1, 2.016, 10483.876, 479.732, 52785.307 25/03/09,20:07:29,01,09,1, 11.9,1,1, 2.016, 10483.886, 479.740, 52785.382 25/03/09,20:07:29,02,09,1, 11.9,1,1, 2.016, 10483.868, 479.748, 52785.276 25/03/09,20:07:29,03,09,1, 11.9,1,1, 2.016, 10483.863, 479.799, 52785.442 25/03/09,20:07:29,04,09,1, 11.9,1,1, 2.016, 10483.875, 479.763, 52785.285 25/03/09,20:07:29,05,09,1, 11.9,1,1, 2.016, 10483.883, 479.779, 52785.360 25/03/09,20:07:29,06,09,1, 11.9,1,1, 2.016, 10483.853, 479.768, 52785.242 25/03/09,20:07:29,07,09,1, 11.9,1,1, 2.016, 10483.847, 479.784, 52785.282 25/03/09,20:07:29,08,09,1, 11.9,1,1, 2.016, 10483.850, 479.800, 52785.371 25/03/09,20:07:29,09,09,1, 11.9,1,1, 2.016, 10483.845, 479.792, 52785.294 25/03/09,20:07:29,10,09,1, 11.9,1,1, 2.016, 10483.830, 479.818, 52785.342 25/03/09,20:07:29,11,09,1, 11.9,1,1, 2.016, 10483.852, 479.814, 52785.322 25/03/09,20:07:29,12,09,1, 11.9,1,1, 2.016, 10483.818, 479.845, 52785.315 25/03/09,20:07:29,13,09,1, 11.9,1,1, 2.016, 10483.826, 479.842, 52785.341 25/03/09,20:07:29,14,09,1, 11.9,1,1, 2.016, 10483.823, 479.830, 52785.394 25/03/09,20:07:29,15,09,1, 11.9,1,1, 2.016, 10483.824, 479.862, 52785.367 25/03/09,20:07:29,16,09,1, 11.9,1,1, 2.016, 10483.831, 479.851, 52785.393 25/03/09,20:07:29,17,09,1, 11.9,1,1, 2.016, 10483.825, 479.871, 52785.378 25/03/09,20:07:29,18,09,1, 11.9,1,1, 2.016, 10483.823, 479.864, 52785.243 25/03/09,20:07:29,19,09,1, 11.9,1,1, 2.016, 10483.836, 479.864, 52785.233 25/03/09,20:07:30,00,09,1, 11.9,1,1, 2.015, 10483.835, 479.864, 52785.233 25/03/09,20:07:30,01,09,1, 11.9,1,1, 2.015, 10483.793, 479.860, 52785.299 25/03/09,20:07:30,02,09,1, 11.9,1,1, 2.015, 10483.787, 479.901, 52785.311 25/03/09,20:07:30,03,09,1, 11.9,1,1, 2.015, 10483.808, 479.896, 52785.336 25/03/09,20:07:30,04,09,1, 11.9,1,1, 2.015, 10483.775, 479.917, 52785.363 25/03/09,20:07:30,05,09,1, 11.9,1,1, 2.015, 10483.803, 479.918, 52785.346 25/03/09,20:07:30,06,09,1, 11.9,1,1, 2.015, 10483.766, 479.917, 52785.387 25/03/09,20:07:30,07,09,1, 11.9,1,1, 2.015, 10483.805, 479.912, 52785.325 25/03/09,20:07:30,08,09,1, 11.9,1,1, 2.015, 10483.781, 479.932, 52785.349 25/03/09,20:07:30,09,09,1, 11.9,1,1, 2.015, 10483.765, 479.963, 52785.400 25/03/09,20:07:30,10,09,1, 11.9,1,1, 2.015, 10483.795, 479.960, 52785.423 25/03/09,20:07:30,11,09,1, 11.9,1,1, 2.015, 10483.770, 479.950, 52785.344 25/03/09,20:07:30,12,09,1, 11.9,1,1, 2.015, 10483.761, 479.951, 52785.378 25/03/09,20:07:30,13,09,1, 11.9,1,1, 2.015, 10483.760, 480.001, 52785.378 25/03/09,20:07:30,14,09,1, 11.9,1,1, 2.015, 10483.747, 480.004, 52785.317 25/03/09,20:07:30,15,09,1, 11.9,1,1, 2.015, 10483.740, 479.989, 52785.371 25/03/09,20:07:30,16,09,1, 11.9,1,1, 2.015, 10483.743, 479.995, 52785.387 25/03/09,20:07:30,17,09,1, 11.9,1,1, 2.015, 10483.756, 480.018, 52785.436 25/03/09,20:07:30,18,09,1, 11.9,1,1, 2.015, 10483.732, 480.007, 52785.418 25/03/09,20:07:30,19,09,1, 11.9,1,1, 2.015, 10483.749, 480.016, 52785.405 25/03/09,20:07:31,00,09,1, 12.0,1,1, 2.013, 10483.743, 480.016, 52785.405 25/03/09,20:07:31,01,09,1, 12.0,1,1, 2.013, 10483.724, 480.046, 52785.420 25/03/09,20:07:31,02,09,1, 12.0,1,1, 2.013, 10483.743, 480.063, 52785.395 25/03/09,20:07:31,03,09,1, 12.0,1,1, 2.013, 10483.692, 480.069, 52785.501 25/03/09,20:07:31,04,09,1, 12.0,1,1, 2.013, 10483.680, 480.047, 52785.513 25/03/09,20:07:31,05,09,1, 12.0,1,1, 2.013, 10483.703, 480.093, 52785.448 25/03/09,20:07:31,06,09,1, 12.0,1,1, 2.013, 10483.722, 480.080, 52785.403 25/03/09,20:07:31,07,09,1, 12.0,1,1, 2.013, 10483.710, 480.086, 52785.365 25/03/09,20:07:31,08,09,1, 12.0,1,1, 2.013, 10483.708, 480.117, 52785.445 25/03/09,20:07:31,09,09,1, 12.0,1,1, 2.013, 10483.736, 480.106, 52785.391 25/03/09,20:07:31,10,09,1, 12.0,1,1, 2.013, 10483.691, 480.122, 52785.426 25/03/09,20:07:31,11,09,1, 12.0,1,1, 2.013, 10483.711, 480.139, 52785.458 25/03/09,20:07:31,12,09,1, 12.0,1,1, 2.013, 10483.685, 480.164, 52785.491 25/03/09,20:07:31,13,09,1, 12.0,1,1, 2.013, 10483.690, 480.163, 52785.439 25/03/09,20:07:31,14,09,1, 12.0,1,1, 2.013, 10483.705, 480.193, 52785.484 25/03/09,20:07:31,15,09,1, 12.0,1,1, 2.013, 10483.703, 480.187, 52785.488 25/03/09,20:07:31,16,09,1, 12.0,1,1, 2.013, 10483.686, 480.194, 52785.544 25/03/09,20:07:31,17,09,1, 12.0,1,1, 2.013, 10483.680, 480.173, 52785.505 25/03/09,20:07:31,18,09,1, 12.0,1,1, 2.013, 10483.693, 480.210, 52785.503 25/03/09,20:07:31,19,09,1, 12.0,1,1, 2.013, 10483.675, 480.212, 52785.516 25/03/09,20:07:32,00,08,1, 11.9,1,1, 2.015, 10483.668, 480.212, 52785.516 25/03/09,20:07:32,01,08,1, 11.9,1,1, 2.015, 10483.681, 480.218, 52785.401 25/03/09,20:07:32,02,08,1, 11.9,1,1, 2.015, 10483.669, 480.222, 52785.446 25/03/09,20:07:32,03,08,1, 11.9,1,1, 2.015, 10483.675, 480.220, 52785.536 25/03/09,20:07:32,04,08,1, 11.9,1,1, 2.015, 10483.667, 480.242, 52785.542 25/03/09,20:07:32,05,08,1, 11.9,1,1, 2.015, 10483.653, 480.265, 52785.532 25/03/09,20:07:32,06,08,1, 11.9,1,1, 2.015, 10483.658, 480.253, 52785.519 25/03/09,20:07:32,07,08,1, 11.9,1,1, 2.015, 10483.665, 480.273, 52785.496 25/03/09,20:07:32,08,08,1, 11.9,1,1, 2.015, 10483.665, 480.287, 52785.506 25/03/09,20:07:32,09,08,1, 11.9,1,1, 2.015, 10483.624, 480.286, 52785.560 25/03/09,20:07:32,10,08,1, 11.9,1,1, 2.015, 10483.666, 480.280, 52785.504 25/03/09,20:07:32,11,08,1, 11.9,1,1, 2.015, 10483.646, 480.292, 52785.471 25/03/09,20:07:32,12,08,1, 11.9,1,1, 2.015, 10483.629, 480.308, 52785.564 25/03/09,20:07:32,13,08,1, 11.9,1,1, 2.015, 10483.655, 480.321, 52785.447 25/03/09,20:07:32,14,08,1, 11.9,1,1, 2.015, 10483.650, 480.332, 52785.491 25/03/09,20:07:32,15,08,1, 11.9,1,1, 2.015, 10483.620, 480.329, 52785.528 25/03/09,20:07:32,16,08,1, 11.9,1,1, 2.015, 10483.631, 480.341, 52785.475 25/03/09,20:07:32,17,08,1, 11.9,1,1, 2.015, 10483.658, 480.320, 52785.602 25/03/09,20:07:32,18,08,1, 11.9,1,1, 2.015, 10483.621, 480.352, 52785.586 25/03/09,20:07:32,19,08,1, 11.9,1,1, 2.015, 10483.626, 480.333, 52785.489 25/03/09,20:07:33,00,09,1, 11.9,1,1, 2.013, 10483.618, 480.333, 52785.489 25/03/09,20:07:33,01,09,1, 11.9,1,1, 2.013, 10483.624, 480.401, 52785.577 25/03/09,20:07:33,02,09,1, 11.9,1,1, 2.013, 10483.628, 480.419, 52785.538 25/03/09,20:07:33,03,09,1, 11.9,1,1, 2.013, 10483.623, 480.401, 52785.575 25/03/09,20:07:33,04,09,1, 11.9,1,1, 2.013, 10483.638, 480.396, 52785.570 25/03/09,20:07:33,05,09,1, 11.9,1,1, 2.013, 10483.635, 480.442, 52785.631 25/03/09,20:07:33,06,09,1, 11.9,1,1, 2.013, 10483.608, 480.424, 52785.551 25/03/09,20:07:33,07,09,1, 11.9,1,1, 2.013, 10483.629, 480.431, 52785.588 25/03/09,20:07:33,08,09,1, 11.9,1,1, 2.013, 10483.641, 480.442, 52785.556 25/03/09,20:07:33,09,09,1, 11.9,1,1, 2.013, 10483.608, 480.431, 52785.493 25/03/09,20:07:33,10,09,1, 11.9,1,1, 2.013, 10483.644, 480.449, 52785.596 25/03/09,20:07:33,11,09,1, 11.9,1,1, 2.013, 10483.638, 480.462, 52785.646 25/03/09,20:07:33,12,09,1, 11.9,1,1, 2.013, 10483.620, 480.470, 52785.574 25/03/09,20:07:33,13,09,1, 11.9,1,1, 2.013, 10483.624, 480.480, 52785.562 25/03/09,20:07:33,14,09,1, 11.9,1,1, 2.013, 10483.605, 480.504, 52785.648 25/03/09,20:07:33,15,09,1, 11.9,1,1, 2.013, 10483.619, 480.515, 52785.632 25/03/09,20:07:33,16,09,1, 11.9,1,1, 2.013, 10483.610, 480.516, 52785.555 25/03/09,20:07:33,17,09,1, 11.9,1,1, 2.013, 10483.595, 480.513, 52785.582 25/03/09,20:07:33,18,09,1, 11.9,1,1, 2.013, 10483.629, 480.520, 52785.631 25/03/09,20:07:33,19,09,1, 11.9,1,1, 2.013, 10483.625, 480.542, 52785.650 25/03/09,20:07:34,00,09,1, 11.9,1,1, 2.015, 10483.618, 480.542, 52785.650 25/03/09,20:07:34,01,09,1, 11.9,1,1, 2.015, 10483.611, 480.557, 52785.618 25/03/09,20:07:34,02,09,1, 11.9,1,1, 2.015, 10483.617, 480.548, 52785.551 25/03/09,20:07:34,03,09,1, 11.9,1,1, 2.015, 10483.607, 480.559, 52785.539 25/03/09,20:07:34,04,09,1, 11.9,1,1, 2.015, 10483.612, 480.559, 52785.607 25/03/09,20:07:34,05,09,1, 11.9,1,1, 2.015, 10483.599, 480.585, 52785.593 25/03/09,20:07:34,06,09,1, 11.9,1,1, 2.015, 10483.595, 480.580, 52785.635 25/03/09,20:07:34,07,09,1, 11.9,1,1, 2.015, 10483.582, 480.602, 52785.661 25/03/09,20:07:34,08,09,1, 11.9,1,1, 2.015, 10483.592, 480.585, 52785.679 25/03/09,20:07:34,09,09,1, 11.9,1,1, 2.015, 10483.567, 480.600, 52785.669 25/03/09,20:07:34,10,09,1, 11.9,1,1, 2.015, 10483.600, 480.607, 52785.727 25/03/09,20:07:34,11,09,1, 11.9,1,1, 2.015, 10483.579, 480.636, 52785.694 25/03/09,20:07:34,12,09,1, 11.9,1,1, 2.015, 10483.585, 480.631, 52785.604 25/03/09,20:07:34,13,09,1, 11.9,1,1, 2.015, 10483.567, 480.642, 52785.659 25/03/09,20:07:34,14,09,1, 11.9,1,1, 2.015, 10483.594, 480.670, 52785.731 25/03/09,20:07:34,15,09,1, 11.9,1,1, 2.015, 10483.567, 480.658, 52785.590 25/03/09,20:07:34,16,09,1, 11.9,1,1, 2.015, 10483.572, 480.658, 52785.609 25/03/09,20:07:34,17,09,1, 11.9,1,1, 2.015, 10483.581, 480.660, 52785.688 25/03/09,20:07:34,18,09,1, 11.9,1,1, 2.015, 10483.560, 480.683, 52785.730 25/03/09,20:07:34,19,09,1, 11.9,1,1, 2.015, 10483.565, 480.682, 52785.717 25/03/09,20:07:35,00,09,1, 12.0,1,1, 2.013, 10483.559, 480.682, 52785.717 25/03/09,20:07:35,01,09,1, 12.0,1,1, 2.013, 10483.570, 480.701, 52785.673 25/03/09,20:07:35,02,09,1, 12.0,1,1, 2.013, 10483.557, 480.701, 52785.752 25/03/09,20:07:35,03,09,1, 12.0,1,1, 2.013, 10483.573, 480.690, 52785.659 25/03/09,20:07:35,04,09,1, 12.0,1,1, 2.013, 10483.539, 480.721, 52785.653 25/03/09,20:07:35,05,09,1, 12.0,1,1, 2.013, 10483.546, 480.739, 52785.644 25/03/09,20:07:35,06,09,1, 12.0,1,1, 2.013, 10483.534, 480.725, 52785.649 25/03/09,20:07:35,07,09,1, 12.0,1,1, 2.013, 10483.546, 480.746, 52785.670 25/03/09,20:07:35,08,09,1, 12.0,1,1, 2.013, 10483.531, 480.732, 52785.694 25/03/09,20:07:35,09,09,1, 12.0,1,1, 2.013, 10483.538, 480.742, 52785.729 25/03/09,20:07:35,10,09,1, 12.0,1,1, 2.013, 10483.532, 480.765, 52785.639 25/03/09,20:07:35,11,09,1, 12.0,1,1, 2.013, 10483.524, 480.757, 52785.685 25/03/09,20:07:35,12,09,1, 12.0,1,1, 2.013, 10483.536, 480.796, 52785.708 25/03/09,20:07:35,13,09,1, 12.0,1,1, 2.013, 10483.545, 480.779, 52785.688 25/03/09,20:07:35,14,09,1, 12.0,1,1, 2.013, 10483.531, 480.808, 52785.828 25/03/09,20:07:35,15,09,1, 12.0,1,1, 2.013, 10483.519, 480.790, 52785.712 25/03/09,20:07:35,16,09,1, 12.0,1,1, 2.013, 10483.519, 480.807, 52785.755 25/03/09,20:07:35,17,09,1, 12.0,1,1, 2.013, 10483.523, 480.824, 52785.693 25/03/09,20:07:35,18,09,1, 12.0,1,1, 2.013, 10483.546, 480.801, 52785.680 25/03/09,20:07:35,19,09,1, 12.0,1,1, 2.013, 10483.504, 480.819, 52785.782 25/03/09,20:07:36,00,09,1, 11.9,1,1, 2.019, 10483.501, 480.819, 52785.782 25/03/09,20:07:36,01,09,1, 11.9,1,1, 2.019, 10483.496, 480.821, 52785.678 25/03/09,20:07:36,02,09,1, 11.9,1,1, 2.019, 10483.485, 480.853, 52785.726 25/03/09,20:07:36,03,09,1, 11.9,1,1, 2.019, 10483.493, 480.832, 52785.682 25/03/09,20:07:36,04,09,1, 11.9,1,1, 2.019, 10483.500, 480.888, 52785.747 25/03/09,20:07:36,05,09,1, 11.9,1,1, 2.019, 10483.487, 480.863, 52785.688 25/03/09,20:07:36,06,09,1, 11.9,1,1, 2.019, 10483.485, 480.899, 52785.832 25/03/09,20:07:36,07,09,1, 11.9,1,1, 2.019, 10483.469, 480.905, 52785.817 25/03/09,20:07:36,08,09,1, 11.9,1,1, 2.019, 10483.467, 480.906, 52785.843 25/03/09,20:07:36,09,09,1, 11.9,1,1, 2.019, 10483.493, 480.884, 52785.758 25/03/09,20:07:36,10,09,1, 11.9,1,1, 2.019, 10483.481, 480.921, 52785.778 25/03/09,20:07:36,11,09,1, 11.9,1,1, 2.019, 10483.477, 480.915, 52785.703 25/03/09,20:07:36,12,09,1, 11.9,1,1, 2.019, 10483.447, 480.925, 52785.801 25/03/09,20:07:36,13,09,1, 11.9,1,1, 2.019, 10483.499, 480.939, 52785.700 25/03/09,20:07:36,14,09,1, 11.9,1,1, 2.019, 10483.491, 480.959, 52785.773 25/03/09,20:07:36,15,09,1, 11.9,1,1, 2.019, 10483.471, 480.965, 52785.794 25/03/09,20:07:36,16,09,1, 11.9,1,1, 2.019, 10483.508, 480.964, 52785.736 25/03/09,20:07:36,17,09,1, 11.9,1,1, 2.019, 10483.477, 480.960, 52785.729 25/03/09,20:07:36,18,09,1, 11.9,1,1, 2.019, 10483.495, 480.990, 52785.777 25/03/09,20:07:36,19,09,1, 11.9,1,1, 2.019, 10483.491, 480.989, 52785.704 25/03/09,20:07:37,00,09,1, 11.9,1,1, 2.015, 10483.484, 480.989, 52785.704 25/03/09,20:07:37,01,09,1, 11.9,1,1, 2.015, 10483.453, 481.027, 52785.850 25/03/09,20:07:37,02,09,1, 11.9,1,1, 2.015, 10483.475, 481.017, 52785.837 25/03/09,20:07:37,03,09,1, 11.9,1,1, 2.015, 10483.464, 481.033, 52785.807 25/03/09,20:07:37,04,09,1, 11.9,1,1, 2.015, 10483.460, 481.009, 52785.742 25/03/09,20:07:37,05,09,1, 11.9,1,1, 2.015, 10483.468, 481.016, 52785.794 25/03/09,20:07:37,06,09,1, 11.9,1,1, 2.015, 10483.460, 481.035, 52785.801 25/03/09,20:07:37,07,09,1, 11.9,1,1, 2.015, 10483.440, 481.050, 52785.719 25/03/09,20:07:37,08,09,1, 11.9,1,1, 2.015, 10483.456, 481.062, 52785.826 25/03/09,20:07:37,09,09,1, 11.9,1,1, 2.015, 10483.450, 481.053, 52785.765 25/03/09,20:07:37,10,09,1, 11.9,1,1, 2.015, 10483.415, 481.083, 52785.816 25/03/09,20:07:37,11,09,1, 11.9,1,1, 2.015, 10483.413, 481.111, 52785.848 25/03/09,20:07:37,12,09,1, 11.9,1,1, 2.015, 10483.440, 481.113, 52785.831 25/03/09,20:07:37,13,09,1, 11.9,1,1, 2.015, 10483.421, 481.095, 52785.874 25/03/09,20:07:37,14,09,1, 11.9,1,1, 2.015, 10483.409, 481.128, 52785.829 25/03/09,20:07:37,15,09,1, 11.9,1,1, 2.015, 10483.428, 481.141, 52785.921 25/03/09,20:07:37,16,09,1, 11.9,1,1, 2.015, 10483.397, 481.127, 52785.826 25/03/09,20:07:37,17,09,1, 11.9,1,1, 2.015, 10483.400, 481.156, 52785.818 25/03/09,20:07:37,18,09,1, 11.9,1,1, 2.015, 10483.397, 481.160, 52785.856 25/03/09,20:07:37,19,09,1, 11.9,1,1, 2.015, 10483.393, 481.172, 52785.816 25/03/09,20:07:38,00,09,1, 11.9,1,1, 2.015, 10483.392, 481.172, 52785.816 25/03/09,20:07:38,01,09,1, 11.9,1,1, 2.015, 10483.400, 481.138, 52785.794 25/03/09,20:07:38,02,09,1, 11.9,1,1, 2.015, 10483.385, 481.193, 52785.913 25/03/09,20:07:38,03,09,1, 11.9,1,1, 2.015, 10483.409, 481.197, 52785.859 25/03/09,20:07:38,04,09,1, 11.9,1,1, 2.015, 10483.381, 481.195, 52785.797 25/03/09,20:07:38,05,09,1, 11.9,1,1, 2.015, 10483.393, 481.204, 52785.796 25/03/09,20:07:38,06,09,1, 11.9,1,1, 2.015, 10483.382, 481.219, 52785.843 25/03/09,20:07:38,07,09,1, 11.9,1,1, 2.015, 10483.392, 481.211, 52785.856 25/03/09,20:07:38,08,09,1, 11.9,1,1, 2.015, 10483.383, 481.212, 52785.924 25/03/09,20:07:38,09,09,1, 11.9,1,1, 2.015, 10483.368, 481.270, 52785.868 25/03/09,20:07:38,10,09,1, 11.9,1,1, 2.015, 10483.372, 481.254, 52785.893 25/03/09,20:07:38,11,09,1, 11.9,1,1, 2.015, 10483.390, 481.265, 52785.864 25/03/09,20:07:38,12,09,1, 11.9,1,1, 2.015, 10483.341, 481.274, 52785.876 25/03/09,20:07:38,13,09,1, 11.9,1,1, 2.015, 10483.376, 481.268, 52785.865 25/03/09,20:07:38,14,09,1, 11.9,1,1, 2.015, 10483.356, 481.284, 52785.839 25/03/09,20:07:38,15,09,1, 11.9,1,1, 2.015, 10483.345, 481.297, 52785.885 25/03/09,20:07:38,16,09,1, 11.9,1,1, 2.015, 10483.366, 481.264, 52785.877 25/03/09,20:07:38,17,09,1, 11.9,1,1, 2.015, 10483.327, 481.321, 52785.891 25/03/09,20:07:38,18,09,1, 11.9,1,1, 2.015, 10483.320, 481.332, 52785.848 25/03/09,20:07:38,19,09,1, 11.9,1,1, 2.015, 10483.341, 481.312, 52785.808 25/03/09,20:07:39,00,09,1, 11.9,1,1, 2.015, 10483.334, 481.312, 52785.808 25/03/09,20:07:39,01,09,1, 11.9,1,1, 2.015, 10483.328, 481.334, 52785.939 25/03/09,20:07:39,02,09,1, 11.9,1,1, 2.015, 10483.331, 481.350, 52785.939 25/03/09,20:07:39,03,09,1, 11.9,1,1, 2.015, 10483.341, 481.361, 52785.891 25/03/09,20:07:39,04,09,1, 11.9,1,1, 2.015, 10483.318, 481.377, 52785.856 25/03/09,20:07:39,05,09,1, 11.9,1,1, 2.015, 10483.321, 481.361, 52785.875 25/03/09,20:07:39,06,09,1, 11.9,1,1, 2.015, 10483.358, 481.388, 52785.890 25/03/09,20:07:39,07,09,1, 11.9,1,1, 2.015, 10483.311, 481.374, 52785.871 25/03/09,20:07:39,08,09,1, 11.9,1,1, 2.015, 10483.325, 481.392, 52785.942 25/03/09,20:07:39,09,09,1, 11.9,1,1, 2.015, 10483.322, 481.402, 52785.921 25/03/09,20:07:39,10,09,1, 11.9,1,1, 2.015, 10483.283, 481.412, 52785.838 25/03/09,20:07:39,11,09,1, 11.9,1,1, 2.015, 10483.304, 481.440, 52785.944 25/03/09,20:07:39,12,09,1, 11.9,1,1, 2.015, 10483.283, 481.439, 52785.883 25/03/09,20:07:39,13,09,1, 11.9,1,1, 2.015, 10483.299, 481.442, 52785.904 25/03/09,20:07:39,14,09,1, 11.9,1,1, 2.015, 10483.264, 481.431, 52785.948 25/03/09,20:07:39,15,09,1, 11.9,1,1, 2.015, 10483.261, 481.449, 52785.969 25/03/09,20:07:39,16,09,1, 11.9,1,1, 2.015, 10483.272, 481.463, 52785.969 25/03/09,20:07:39,17,09,1, 11.9,1,1, 2.015, 10483.281, 481.495, 52786.007 25/03/09,20:07:39,18,09,1, 11.9,1,1, 2.015, 10483.279, 481.503, 52785.893 25/03/09,20:07:39,19,09,1, 11.9,1,1, 2.015, 10483.270, 481.493, 52785.895 25/03/09,20:07:40,00,09,1, 11.9,1,1, 2.012, 10483.267, 481.493, 52785.895 25/03/09,20:07:40,01,09,1, 11.9,1,1, 2.012, 10483.268, 481.509, 52785.954 25/03/09,20:07:40,02,09,1, 11.9,1,1, 2.012, 10483.270, 481.509, 52785.914 25/03/09,20:07:40,03,09,1, 11.9,1,1, 2.012, 10483.259, 481.534, 52785.970 25/03/09,20:07:40,04,09,1, 11.9,1,1, 2.012, 10483.244, 481.552, 52785.964 25/03/09,20:07:40,05,09,1, 11.9,1,1, 2.012, 10483.241, 481.522, 52785.942 25/03/09,20:07:40,06,09,1, 11.9,1,1, 2.012, 10483.244, 481.533, 52785.917 25/03/09,20:07:40,07,09,1, 11.9,1,1, 2.012, 10483.235, 481.526, 52785.933 25/03/09,20:07:40,08,09,1, 11.9,1,1, 2.012, 10483.254, 481.559, 52785.947 25/03/09,20:07:40,09,09,1, 11.9,1,1, 2.012, 10483.222, 481.578, 52785.933 25/03/09,20:07:40,10,09,1, 11.9,1,1, 2.012, 10483.207, 481.573, 52785.986 25/03/09,20:07:40,11,09,1, 11.9,1,1, 2.012, 10483.232, 481.577, 52785.933 25/03/09,20:07:40,12,09,1, 11.9,1,1, 2.012, 10483.237, 481.594, 52785.918 25/03/09,20:07:40,13,09,1, 11.9,1,1, 2.012, 10483.252, 481.610, 52785.862 25/03/09,20:07:40,14,09,1, 11.9,1,1, 2.012, 10483.242, 481.638, 52785.913 25/03/09,20:07:40,15,09,1, 11.9,1,1, 2.012, 10483.234, 481.641, 52785.934 25/03/09,20:07:40,16,09,1, 11.9,1,1, 2.012, 10483.222, 481.620, 52785.997 25/03/09,20:07:40,17,09,1, 11.9,1,1, 2.012, 10483.212, 481.651, 52786.062 25/03/09,20:07:40,18,09,1, 11.9,1,1, 2.012, 10483.197, 481.670, 52785.975 25/03/09,20:07:40,19,09,1, 11.9,1,1, 2.012, 10483.199, 481.627, 52785.971 25/03/09,20:07:41,00,10,1, 12.0,1,1, 2.009, 10483.192, 481.627, 52785.971 25/03/09,20:07:41,01,10,1, 12.0,1,1, 2.009, 10483.186, 481.668, 52786.016 25/03/09,20:07:41,02,10,1, 12.0,1,1, 2.009, 10483.197, 481.668, 52786.006 25/03/09,20:07:41,03,10,1, 12.0,1,1, 2.009, 10483.177, 481.710, 52786.046 25/03/09,20:07:41,04,10,1, 12.0,1,1, 2.009, 10483.187, 481.704, 52785.981 25/03/09,20:07:41,05,10,1, 12.0,1,1, 2.009, 10483.175, 481.710, 52785.956 25/03/09,20:07:41,06,10,1, 12.0,1,1, 2.009, 10483.182, 481.692, 52785.977 25/03/09,20:07:41,07,10,1, 12.0,1,1, 2.009, 10483.173, 481.729, 52785.975 25/03/09,20:07:41,08,10,1, 12.0,1,1, 2.009, 10483.199, 481.736, 52785.910 25/03/09,20:07:41,09,10,1, 12.0,1,1, 2.009, 10483.148, 481.730, 52786.000 25/03/09,20:07:41,10,10,1, 12.0,1,1, 2.009, 10483.160, 481.745, 52786.047 25/03/09,20:07:41,11,10,1, 12.0,1,1, 2.009, 10483.159, 481.746, 52786.011 25/03/09,20:07:41,12,10,1, 12.0,1,1, 2.009, 10483.138, 481.758, 52786.057 25/03/09,20:07:41,13,10,1, 12.0,1,1, 2.009, 10483.148, 481.791, 52786.087 25/03/09,20:07:41,14,10,1, 12.0,1,1, 2.009, 10483.136, 481.807, 52786.062 25/03/09,20:07:41,15,10,1, 12.0,1,1, 2.009, 10483.159, 481.800, 52786.047 25/03/09,20:07:41,16,10,1, 12.0,1,1, 2.009, 10483.147, 481.788, 52786.052 25/03/09,20:07:41,17,10,1, 12.0,1,1, 2.009, 10483.169, 481.784, 52786.038 25/03/09,20:07:41,18,10,1, 12.0,1,1, 2.009, 10483.129, 481.797, 52786.050 25/03/09,20:07:41,19,10,1, 12.0,1,1, 2.009, 10483.164, 481.829, 52786.026 25/03/09,20:07:42,00,10,1, 11.9,1,1, 2.013, 10483.159, 481.829, 52786.026 25/03/09,20:07:42,01,10,1, 11.9,1,1, 2.013, 10483.150, 481.880, 52786.063 25/03/09,20:07:42,02,10,1, 11.9,1,1, 2.013, 10483.115, 481.850, 52786.040 25/03/09,20:07:42,03,10,1, 11.9,1,1, 2.013, 10483.128, 481.848, 52786.003 25/03/09,20:07:42,04,10,1, 11.9,1,1, 2.013, 10483.109, 481.870, 52786.014 25/03/09,20:07:42,05,10,1, 11.9,1,1, 2.013, 10483.139, 481.891, 52786.106 25/03/09,20:07:42,06,10,1, 11.9,1,1, 2.013, 10483.107, 481.882, 52786.169 25/03/09,20:07:42,07,10,1, 11.9,1,1, 2.013, 10483.117, 481.919, 52786.123 25/03/09,20:07:42,08,10,1, 11.9,1,1, 2.013, 10483.124, 481.920, 52786.014 25/03/09,20:07:42,09,10,1, 11.9,1,1, 2.013, 10483.094, 481.925, 52786.038 25/03/09,20:07:42,10,10,1, 11.9,1,1, 2.013, 10483.110, 481.932, 52786.068 25/03/09,20:07:42,11,10,1, 11.9,1,1, 2.013, 10483.085, 481.930, 52786.073 25/03/09,20:07:42,12,10,1, 11.9,1,1, 2.013, 10483.106, 481.937, 52786.071 25/03/09,20:07:42,13,10,1, 11.9,1,1, 2.013, 10483.104, 481.949, 52786.028 25/03/09,20:07:42,14,10,1, 11.9,1,1, 2.013, 10483.098, 481.935, 52786.062 25/03/09,20:07:42,15,10,1, 11.9,1,1, 2.013, 10483.100, 481.966, 52786.045 25/03/09,20:07:42,16,10,1, 11.9,1,1, 2.013, 10483.091, 481.978, 52786.083 25/03/09,20:07:42,17,10,1, 11.9,1,1, 2.013, 10483.107, 481.981, 52786.132 25/03/09,20:07:42,18,10,1, 11.9,1,1, 2.013, 10483.074, 481.989, 52786.120 25/03/09,20:07:42,19,10,1, 11.9,1,1, 2.013, 10483.059, 482.016, 52786.151 25/03/09,20:07:43,00,10,1, 11.9,1,1, 2.013, 10483.059, 482.016, 52786.151 25/03/09,20:07:43,01,10,1, 11.9,1,1, 2.013, 10483.065, 482.012, 52786.159 25/03/09,20:07:43,02,10,1, 11.9,1,1, 2.013, 10483.085, 482.026, 52786.160 25/03/09,20:07:43,03,10,1, 11.9,1,1, 2.013, 10483.084, 482.014, 52786.096 25/03/09,20:07:43,04,10,1, 11.9,1,1, 2.013, 10483.056, 482.029, 52786.091 25/03/09,20:07:43,05,10,1, 11.9,1,1, 2.013, 10483.064, 482.066, 52786.161 25/03/09,20:07:43,06,10,1, 11.9,1,1, 2.013, 10483.074, 482.063, 52786.222 25/03/09,20:07:43,07,10,1, 11.9,1,1, 2.013, 10483.077, 482.046, 52786.104 25/03/09,20:07:43,08,10,1, 11.9,1,1, 2.013, 10483.088, 482.086, 52786.174 25/03/09,20:07:43,09,10,1, 11.9,1,1, 2.013, 10483.083, 482.079, 52786.114 25/03/09,20:07:43,10,10,1, 11.9,1,1, 2.013, 10483.061, 482.090, 52786.088 25/03/09,20:07:43,11,10,1, 11.9,1,1, 2.013, 10483.077, 482.079, 52786.129 25/03/09,20:07:43,12,10,1, 11.9,1,1, 2.013, 10483.070, 482.091, 52786.103 25/03/09,20:07:43,13,10,1, 11.9,1,1, 2.013, 10483.042, 482.093, 52786.144 25/03/09,20:07:43,14,10,1, 11.9,1,1, 2.013, 10483.039, 482.131, 52786.213 25/03/09,20:07:43,15,10,1, 11.9,1,1, 2.013, 10483.066, 482.126, 52786.139 25/03/09,20:07:43,16,10,1, 11.9,1,1, 2.013, 10483.043, 482.131, 52786.185 25/03/09,20:07:43,17,10,1, 11.9,1,1, 2.013, 10483.055, 482.140, 52786.155 25/03/09,20:07:43,18,10,1, 11.9,1,1, 2.013, 10483.052, 482.157, 52786.215 25/03/09,20:07:43,19,10,1, 11.9,1,1, 2.013, 10483.068, 482.172, 52786.280 25/03/09,20:07:44,00,09,1, 11.9,1,1, 2.011, 10483.067, 482.172, 52786.280 25/03/09,20:07:44,01,09,1, 11.9,1,1, 2.011, 10483.039, 482.169, 52786.159 25/03/09,20:07:44,02,09,1, 11.9,1,1, 2.011, 10483.054, 482.170, 52786.089 25/03/09,20:07:44,03,09,1, 11.9,1,1, 2.011, 10483.057, 482.194, 52786.168 25/03/09,20:07:44,04,09,1, 11.9,1,1, 2.011, 10483.062, 482.192, 52786.133 25/03/09,20:07:44,05,09,1, 11.9,1,1, 2.011, 10483.043, 482.207, 52786.186 25/03/09,20:07:44,06,09,1, 11.9,1,1, 2.011, 10483.036, 482.215, 52786.201 25/03/09,20:07:44,07,09,1, 11.9,1,1, 2.011, 10483.019, 482.199, 52786.185 25/03/09,20:07:44,08,09,1, 11.9,1,1, 2.011, 10483.015, 482.203, 52786.225 25/03/09,20:07:44,09,09,1, 11.9,1,1, 2.011, 10483.031, 482.221, 52786.201 25/03/09,20:07:44,10,09,1, 11.9,1,1, 2.011, 10483.022, 482.232, 52786.249 25/03/09,20:07:44,11,09,1, 11.9,1,1, 2.011, 10483.040, 482.275, 52786.264 25/03/09,20:07:44,12,09,1, 11.9,1,1, 2.011, 10483.037, 482.268, 52786.168 25/03/09,20:07:44,13,09,1, 11.9,1,1, 2.011, 10483.002, 482.255, 52786.205 25/03/09,20:07:44,14,09,1, 11.9,1,1, 2.011, 10483.021, 482.259, 52786.119 25/03/09,20:07:44,15,09,1, 11.9,1,1, 2.011, 10483.021, 482.276, 52786.175 25/03/09,20:07:44,16,09,1, 11.9,1,1, 2.011, 10483.039, 482.291, 52786.138 25/03/09,20:07:44,17,09,1, 11.9,1,1, 2.011, 10483.022, 482.282, 52786.148 25/03/09,20:07:44,18,09,1, 11.9,1,1, 2.011, 10483.019, 482.293, 52786.258 25/03/09,20:07:44,19,09,1, 11.9,1,1, 2.011, 10483.021, 482.306, 52786.238 25/03/09,20:07:45,00,09,1, 11.9,1,1, 2.013, 10483.017, 482.306, 52786.238 25/03/09,20:07:45,01,09,1, 11.9,1,1, 2.013, 10483.033, 482.309, 52786.242 25/03/09,20:07:45,02,09,1, 11.9,1,1, 2.013, 10483.013, 482.303, 52786.254 25/03/09,20:07:45,03,09,1, 11.9,1,1, 2.013, 10483.010, 482.327, 52786.120 25/03/09,20:07:45,04,09,1, 11.9,1,1, 2.013, 10483.009, 482.343, 52786.248 25/03/09,20:07:45,05,09,1, 11.9,1,1, 2.013, 10483.013, 482.332, 52786.248 25/03/09,20:07:45,06,09,1, 11.9,1,1, 2.013, 10483.009, 482.379, 52786.308 25/03/09,20:07:45,07,09,1, 11.9,1,1, 2.013, 10483.003, 482.374, 52786.214 25/03/09,20:07:45,08,09,1, 11.9,1,1, 2.013, 10482.997, 482.365, 52786.173 25/03/09,20:07:45,09,09,1, 11.9,1,1, 2.013, 10483.021, 482.384, 52786.208 25/03/09,20:07:45,10,09,1, 11.9,1,1, 2.013, 10483.008, 482.395, 52786.180 25/03/09,20:07:45,11,09,1, 11.9,1,1, 2.013, 10482.990, 482.377, 52786.193 25/03/09,20:07:45,12,09,1, 11.9,1,1, 2.013, 10483.015, 482.395, 52786.272 25/03/09,20:07:45,13,09,1, 11.9,1,1, 2.013, 10482.971, 482.420, 52786.305 25/03/09,20:07:45,14,09,1, 11.9,1,1, 2.013, 10483.005, 482.409, 52786.239 25/03/09,20:07:45,15,09,1, 11.9,1,1, 2.013, 10483.006, 482.430, 52786.325 25/03/09,20:07:45,16,09,1, 11.9,1,1, 2.013, 10483.001, 482.430, 52786.312 25/03/09,20:07:45,17,09,1, 11.9,1,1, 2.013, 10483.030, 482.422, 52786.298 25/03/09,20:07:45,18,09,1, 11.9,1,1, 2.013, 10482.978, 482.434, 52786.275 25/03/09,20:07:45,19,09,1, 11.9,1,1, 2.013, 10482.995, 482.457, 52786.306 25/03/09,20:07:46,00,10,1, 12.0,1,1, 2.012, 10482.992, 482.457, 52786.306 25/03/09,20:07:46,01,10,1, 12.0,1,1, 2.012, 10482.995, 482.469, 52786.239 25/03/09,20:07:46,02,10,1, 12.0,1,1, 2.012, 10482.973, 482.456, 52786.321 25/03/09,20:07:46,03,10,1, 12.0,1,1, 2.012, 10483.015, 482.475, 52786.287 25/03/09,20:07:46,04,10,1, 12.0,1,1, 2.012, 10482.999, 482.486, 52786.342 25/03/09,20:07:46,05,10,1, 12.0,1,1, 2.012, 10483.015, 482.475, 52786.332 25/03/09,20:07:46,06,10,1, 12.0,1,1, 2.012, 10482.985, 482.495, 52786.287 25/03/09,20:07:46,07,10,1, 12.0,1,1, 2.012, 10482.971, 482.505, 52786.324 25/03/09,20:07:46,08,10,1, 12.0,1,1, 2.012, 10482.986, 482.496, 52786.303 25/03/09,20:07:46,09,10,1, 12.0,1,1, 2.012, 10482.972, 482.489, 52786.319 25/03/09,20:07:46,10,10,1, 12.0,1,1, 2.012, 10482.977, 482.534, 52786.262 25/03/09,20:07:46,11,10,1, 12.0,1,1, 2.012, 10482.958, 482.509, 52786.250 25/03/09,20:07:46,12,10,1, 12.0,1,1, 2.012, 10482.970, 482.530, 52786.335 25/03/09,20:07:46,13,10,1, 12.0,1,1, 2.012, 10482.957, 482.542, 52786.334 25/03/09,20:07:46,14,10,1, 12.0,1,1, 2.012, 10482.969, 482.544, 52786.314 25/03/09,20:07:46,15,10,1, 12.0,1,1, 2.012, 10482.963, 482.541, 52786.318 25/03/09,20:07:46,16,10,1, 12.0,1,1, 2.012, 10482.936, 482.563, 52786.290 25/03/09,20:07:46,17,10,1, 12.0,1,1, 2.012, 10482.976, 482.564, 52786.282 25/03/09,20:07:46,18,10,1, 12.0,1,1, 2.012, 10482.927, 482.586, 52786.346 25/03/09,20:07:46,19,10,1, 12.0,1,1, 2.012, 10482.954, 482.548, 52786.295 25/03/09,20:07:47,00,10,1, 12.0,1,1, 2.013, 10482.950, 482.548, 52786.295 25/03/09,20:07:47,01,10,1, 12.0,1,1, 2.013, 10482.931, 482.575, 52786.349 25/03/09,20:07:47,02,10,1, 12.0,1,1, 2.013, 10482.924, 482.587, 52786.320 25/03/09,20:07:47,03,10,1, 12.0,1,1, 2.013, 10482.947, 482.613, 52786.418 25/03/09,20:07:47,04,10,1, 12.0,1,1, 2.013, 10482.930, 482.592, 52786.351 25/03/09,20:07:47,05,10,1, 12.0,1,1, 2.013, 10482.946, 482.620, 52786.311 25/03/09,20:07:47,06,10,1, 12.0,1,1, 2.013, 10482.906, 482.618, 52786.330 25/03/09,20:07:47,07,10,1, 12.0,1,1, 2.013, 10482.893, 482.620, 52786.283 25/03/09,20:07:47,08,10,1, 12.0,1,1, 2.013, 10482.916, 482.618, 52786.283 25/03/09,20:07:47,09,10,1, 12.0,1,1, 2.013, 10482.933, 482.673, 52786.356 25/03/09,20:07:47,10,10,1, 12.0,1,1, 2.013, 10482.894, 482.656, 52786.260 25/03/09,20:07:47,11,10,1, 12.0,1,1, 2.013, 10482.914, 482.654, 52786.316 25/03/09,20:07:47,12,10,1, 12.0,1,1, 2.013, 10482.929, 482.673, 52786.412 25/03/09,20:07:47,13,10,1, 12.0,1,1, 2.013, 10482.878, 482.677, 52786.332 25/03/09,20:07:47,14,10,1, 12.0,1,1, 2.013, 10482.885, 482.690, 52786.385 25/03/09,20:07:47,15,10,1, 12.0,1,1, 2.013, 10482.867, 482.662, 52786.395 25/03/09,20:07:47,16,10,1, 12.0,1,1, 2.013, 10482.876, 482.674, 52786.362 25/03/09,20:07:47,17,10,1, 12.0,1,1, 2.013, 10482.890, 482.666, 52786.345 25/03/09,20:07:47,18,10,1, 12.0,1,1, 2.013, 10482.878, 482.665, 52786.273 25/03/09,20:07:47,19,10,1, 12.0,1,1, 2.013, 10482.881, 482.692, 52786.354 25/03/09,20:07:48,00,09,1, 11.8,1,1, 2.013, 10482.875, 482.692, 52786.354 25/03/09,20:07:48,01,09,1, 11.8,1,1, 2.013, 10482.893, 482.711, 52786.313 25/03/09,20:07:48,02,09,1, 11.8,1,1, 2.013, 10482.858, 482.710, 52786.434 25/03/09,20:07:48,03,09,1, 11.8,1,1, 2.013, 10482.863, 482.698, 52786.331 25/03/09,20:07:48,04,09,1, 11.8,1,1, 2.013, 10482.878, 482.717, 52786.405 25/03/09,20:07:48,05,09,1, 11.8,1,1, 2.013, 10482.848, 482.720, 52786.380 25/03/09,20:07:48,06,09,1, 11.8,1,1, 2.013, 10482.842, 482.737, 52786.375 25/03/09,20:07:48,07,09,1, 11.8,1,1, 2.013, 10482.831, 482.751, 52786.449 25/03/09,20:07:48,08,09,1, 11.8,1,1, 2.013, 10482.854, 482.769, 52786.414 25/03/09,20:07:48,09,09,1, 11.8,1,1, 2.013, 10482.844, 482.746, 52786.445 25/03/09,20:07:48,10,09,1, 11.8,1,1, 2.013, 10482.825, 482.743, 52786.326 25/03/09,20:07:48,11,09,1, 11.8,1,1, 2.013, 10482.831, 482.760, 52786.401 25/03/09,20:07:48,12,09,1, 11.8,1,1, 2.013, 10482.829, 482.755, 52786.393 25/03/09,20:07:48,13,09,1, 11.8,1,1, 2.013, 10482.856, 482.778, 52786.435 25/03/09,20:07:48,14,09,1, 11.8,1,1, 2.013, 10482.820, 482.772, 52786.343 25/03/09,20:07:48,15,09,1, 11.8,1,1, 2.013, 10482.815, 482.794, 52786.445 25/03/09,20:07:48,16,09,1, 11.8,1,1, 2.013, 10482.819, 482.790, 52786.349 25/03/09,20:07:48,17,09,1, 11.8,1,1, 2.013, 10482.812, 482.806, 52786.361 25/03/09,20:07:48,18,09,1, 11.8,1,1, 2.013, 10482.805, 482.814, 52786.444 25/03/09,20:07:48,19,09,1, 11.8,1,1, 2.013, 10482.787, 482.813, 52786.461 25/03/09,20:07:49,00,09,1, 11.9,1,1, 2.013, 10482.783, 482.813, 52786.461 25/03/09,20:07:49,01,09,1, 11.9,1,1, 2.013, 10482.796, 482.823, 52786.496 25/03/09,20:07:49,02,09,1, 11.9,1,1, 2.013, 10482.781, 482.845, 52786.505 25/03/09,20:07:49,03,09,1, 11.9,1,1, 2.013, 10482.787, 482.837, 52786.445 25/03/09,20:07:49,04,09,1, 11.9,1,1, 2.013, 10482.765, 482.844, 52786.507 25/03/09,20:07:49,05,09,1, 11.9,1,1, 2.013, 10482.781, 482.842, 52786.419 25/03/09,20:07:49,06,09,1, 11.9,1,1, 2.013, 10482.789, 482.845, 52786.483 25/03/09,20:07:49,07,09,1, 11.9,1,1, 2.013, 10482.729, 482.853, 52786.421 25/03/09,20:07:49,08,09,1, 11.9,1,1, 2.013, 10482.736, 482.868, 52786.481 25/03/09,20:07:49,09,09,1, 11.9,1,1, 2.013, 10482.752, 482.854, 52786.464 25/03/09,20:07:49,10,09,1, 11.9,1,1, 2.013, 10482.723, 482.864, 52786.449 25/03/09,20:07:49,11,09,1, 11.9,1,1, 2.013, 10482.747, 482.898, 52786.422 25/03/09,20:07:49,12,09,1, 11.9,1,1, 2.013, 10482.727, 482.901, 52786.500 25/03/09,20:07:49,13,09,1, 11.9,1,1, 2.013, 10482.722, 482.891, 52786.463 25/03/09,20:07:49,14,09,1, 11.9,1,1, 2.013, 10482.708, 482.910, 52786.552 25/03/09,20:07:49,15,09,1, 11.9,1,1, 2.013, 10482.702, 482.914, 52786.492 25/03/09,20:07:49,16,09,1, 11.9,1,1, 2.013, 10482.707, 482.932, 52786.499 25/03/09,20:07:49,17,09,1, 11.9,1,1, 2.013, 10482.702, 482.943, 52786.502 25/03/09,20:07:49,18,09,1, 11.9,1,1, 2.013, 10482.714, 482.939, 52786.536 25/03/09,20:07:49,19,09,1, 11.9,1,1, 2.013, 10482.702, 482.925, 52786.436 25/03/09,20:07:50,00,10,1, 11.9,1,1, 2.013, 10482.700, 482.925, 52786.436 25/03/09,20:07:50,01,10,1, 11.9,1,1, 2.013, 10482.680, 482.938, 52786.538 25/03/09,20:07:50,02,10,1, 11.9,1,1, 2.013, 10482.668, 482.961, 52786.513 25/03/09,20:07:50,03,10,1, 11.9,1,1, 2.013, 10482.683, 482.959, 52786.515 25/03/09,20:07:50,04,10,1, 11.9,1,1, 2.013, 10482.681, 482.974, 52786.494 25/03/09,20:07:50,05,10,1, 11.9,1,1, 2.013, 10482.666, 482.958, 52786.487 25/03/09,20:07:50,06,10,1, 11.9,1,1, 2.013, 10482.673, 482.968, 52786.474 25/03/09,20:07:50,07,10,1, 11.9,1,1, 2.013, 10482.696, 482.982, 52786.507 25/03/09,20:07:50,08,10,1, 11.9,1,1, 2.013, 10482.683, 482.971, 52786.590 25/03/09,20:07:50,09,10,1, 11.9,1,1, 2.013, 10482.659, 482.963, 52786.552 25/03/09,20:07:50,10,10,1, 11.9,1,1, 2.013, 10482.646, 482.973, 52786.571 25/03/09,20:07:50,11,10,1, 11.9,1,1, 2.013, 10482.649, 482.998, 52786.481 25/03/09,20:07:50,12,10,1, 11.9,1,1, 2.013, 10482.642, 483.008, 52786.476 25/03/09,20:07:50,13,10,1, 11.9,1,1, 2.013, 10482.665, 483.010, 52786.470 25/03/09,20:07:50,14,10,1, 11.9,1,1, 2.013, 10482.647, 483.027, 52786.576 25/03/09,20:07:50,15,10,1, 11.9,1,1, 2.013, 10482.640, 483.006, 52786.561 25/03/09,20:07:50,16,10,1, 11.9,1,1, 2.013, 10482.630, 483.039, 52786.601 25/03/09,20:07:50,17,10,1, 11.9,1,1, 2.013, 10482.657, 483.037, 52786.569 25/03/09,20:07:50,18,10,1, 11.9,1,1, 2.013, 10482.620, 483.032, 52786.595 25/03/09,20:07:50,19,10,1, 11.9,1,1, 2.013, 10482.613, 483.025, 52786.511 25/03/09,20:07:51,00,09,1, 11.9,1,1, 2.013, 10482.608, 483.025, 52786.511 25/03/09,20:07:51,01,09,1, 11.9,1,1, 2.013, 10482.616, 483.047, 52786.609 25/03/09,20:07:51,02,09,1, 11.9,1,1, 2.013, 10482.619, 483.056, 52786.608 25/03/09,20:07:51,03,09,1, 11.9,1,1, 2.013, 10482.581, 483.046, 52786.567 25/03/09,20:07:51,04,09,1, 11.9,1,1, 2.013, 10482.608, 483.072, 52786.641 25/03/09,20:07:51,05,09,1, 11.9,1,1, 2.013, 10482.611, 483.057, 52786.533 25/03/09,20:07:51,06,09,1, 11.9,1,1, 2.013, 10482.605, 483.064, 52786.492 25/03/09,20:07:51,07,09,1, 11.9,1,1, 2.013, 10482.597, 483.068, 52786.457 25/03/09,20:07:51,08,09,1, 11.9,1,1, 2.013, 10482.609, 483.071, 52786.502 25/03/09,20:07:51,09,09,1, 11.9,1,1, 2.013, 10482.587, 483.083, 52786.567 25/03/09,20:07:51,10,09,1, 11.9,1,1, 2.013, 10482.582, 483.086, 52786.636 25/03/09,20:07:51,11,09,1, 11.9,1,1, 2.013, 10482.593, 483.061, 52786.615 25/03/09,20:07:51,12,09,1, 11.9,1,1, 2.013, 10482.598, 483.061, 52786.662 25/03/09,20:07:51,13,09,1, 11.9,1,1, 2.013, 10482.584, 483.084, 52786.603 25/03/09,20:07:51,14,09,1, 11.9,1,1, 2.013, 10482.564, 483.082, 52786.552 25/03/09,20:07:51,15,09,1, 11.9,1,1, 2.013, 10482.554, 483.120, 52786.653 25/03/09,20:07:51,16,09,1, 11.9,1,1, 2.013, 10482.578, 483.104, 52786.657 25/03/09,20:07:51,17,09,1, 11.9,1,1, 2.013, 10482.544, 483.100, 52786.703 25/03/09,20:07:51,18,09,1, 11.9,1,1, 2.013, 10482.558, 483.131, 52786.646 25/03/09,20:07:51,19,09,1, 11.9,1,1, 2.013, 10482.554, 483.105, 52786.578 25/03/09,20:07:52,00,09,1, 11.8,1,1, 2.017, 10482.550, 483.105, 52786.578 25/03/09,20:07:52,01,09,1, 11.8,1,1, 2.017, 10482.532, 483.102, 52786.599 25/03/09,20:07:52,02,09,1, 11.8,1,1, 2.017, 10482.538, 483.131, 52786.614 25/03/09,20:07:52,03,09,1, 11.8,1,1, 2.017, 10482.503, 483.117, 52786.646 25/03/09,20:07:52,04,09,1, 11.8,1,1, 2.017, 10482.538, 483.139, 52786.645 25/03/09,20:07:52,05,09,1, 11.8,1,1, 2.017, 10482.523, 483.140, 52786.607 25/03/09,20:07:52,06,09,1, 11.8,1,1, 2.017, 10482.525, 483.146, 52786.685 25/03/09,20:07:52,07,09,1, 11.8,1,1, 2.017, 10482.490, 483.142, 52786.560 25/03/09,20:07:52,08,09,1, 11.8,1,1, 2.017, 10482.466, 483.126, 52786.631 25/03/09,20:07:52,09,09,1, 11.8,1,1, 2.017, 10482.538, 483.171, 52786.633 25/03/09,20:07:52,10,09,1, 11.8,1,1, 2.017, 10482.484, 483.168, 52786.580 25/03/09,20:07:52,11,09,1, 11.8,1,1, 2.017, 10482.488, 483.178, 52786.656 25/03/09,20:07:52,12,09,1, 11.8,1,1, 2.017, 10482.464, 483.170, 52786.618 25/03/09,20:07:52,13,09,1, 11.8,1,1, 2.017, 10482.495, 483.169, 52786.618 25/03/09,20:07:52,14,09,1, 11.8,1,1, 2.017, 10482.471, 483.158, 52786.530 25/03/09,20:07:52,15,09,1, 11.8,1,1, 2.017, 10482.482, 483.170, 52786.545 25/03/09,20:07:52,16,09,1, 11.8,1,1, 2.017, 10482.480, 483.196, 52786.586 25/03/09,20:07:52,17,09,1, 11.8,1,1, 2.017, 10482.455, 483.192, 52786.585 25/03/09,20:07:52,18,09,1, 11.8,1,1, 2.017, 10482.452, 483.183, 52786.609 25/03/09,20:07:52,19,09,1, 11.8,1,1, 2.017, 10482.442, 483.195, 52786.714 25/03/09,20:07:53,00,09,1, 11.9,1,1, 2.017, 10482.441, 483.195, 52786.714 25/03/09,20:07:53,01,09,1, 11.9,1,1, 2.017, 10482.438, 483.213, 52786.588 25/03/09,20:07:53,02,09,1, 11.9,1,1, 2.017, 10482.429, 483.205, 52786.614 25/03/09,20:07:53,03,09,1, 11.9,1,1, 2.017, 10482.422, 483.199, 52786.683 25/03/09,20:07:53,04,09,1, 11.9,1,1, 2.017, 10482.429, 483.197, 52786.629 25/03/09,20:07:53,05,09,1, 11.9,1,1, 2.017, 10482.383, 483.220, 52786.654 25/03/09,20:07:53,06,09,1, 11.9,1,1, 2.017, 10482.367, 483.246, 52786.822 25/03/09,20:07:53,07,09,1, 11.9,1,1, 2.017, 10482.458, 483.223, 52786.569 25/03/09,20:07:53,08,09,1, 11.9,1,1, 2.017, 10482.422, 483.193, 52786.357 25/03/09,20:07:53,09,09,1, 11.9,1,1, 2.017, 10482.386, 483.236, 52786.612 25/03/09,20:07:53,10,09,1, 11.9,1,1, 2.017, 10482.369, 483.252, 52786.647 25/03/09,20:07:53,11,09,1, 11.9,1,1, 2.017, 10482.388, 483.260, 52786.715 25/03/09,20:07:53,12,09,1, 11.9,1,1, 2.017, 10482.368, 483.262, 52786.717 25/03/09,20:07:53,13,09,1, 11.9,1,1, 2.017, 10482.364, 483.264, 52786.684 25/03/09,20:07:53,14,09,1, 11.9,1,1, 2.017, 10482.377, 483.254, 52786.648 25/03/09,20:07:53,15,09,1, 11.9,1,1, 2.017, 10482.385, 483.262, 52786.686 25/03/09,20:07:53,16,09,1, 11.9,1,1, 2.017, 10482.351, 483.250, 52786.613 25/03/09,20:07:53,17,09,1, 11.9,1,1, 2.017, 10482.337, 483.263, 52786.750 25/03/09,20:07:53,18,09,1, 11.9,1,1, 2.017, 10482.356, 483.271, 52786.797 25/03/09,20:07:53,19,09,1, 11.9,1,1, 2.017, 10482.356, 483.261, 52786.711 25/03/09,20:07:54,00,09,1, 11.9,1,1, 2.009, 10482.349, 483.261, 52786.711 25/03/09,20:07:54,01,09,1, 11.9,1,1, 2.009, 10482.349, 483.278, 52786.653 25/03/09,20:07:54,02,09,1, 11.9,1,1, 2.009, 10482.326, 483.273, 52786.627 25/03/09,20:07:54,03,09,1, 11.9,1,1, 2.009, 10482.368, 483.291, 52786.644 25/03/09,20:07:54,04,09,1, 11.9,1,1, 2.009, 10482.350, 483.277, 52786.635 25/03/09,20:07:54,05,09,1, 11.9,1,1, 2.009, 10482.305, 483.298, 52786.678 25/03/09,20:07:54,06,09,1, 11.9,1,1, 2.009, 10482.331, 483.313, 52786.764 25/03/09,20:07:54,07,09,1, 11.9,1,1, 2.009, 10482.342, 483.299, 52786.643 25/03/09,20:07:54,08,09,1, 11.9,1,1, 2.009, 10482.334, 483.290, 52786.642 25/03/09,20:07:54,09,09,1, 11.9,1,1, 2.009, 10482.308, 483.312, 52786.675 25/03/09,20:07:54,10,09,1, 11.9,1,1, 2.009, 10482.329, 483.304, 52786.739 25/03/09,20:07:54,11,09,1, 11.9,1,1, 2.009, 10482.318, 483.310, 52786.688 25/03/09,20:07:54,12,09,1, 11.9,1,1, 2.009, 10482.321, 483.310, 52786.718 25/03/09,20:07:54,13,09,1, 11.9,1,1, 2.009, 10482.303, 483.314, 52786.707 25/03/09,20:07:54,14,09,1, 11.9,1,1, 2.009, 10482.293, 483.319, 52786.668 25/03/09,20:07:54,15,09,1, 11.9,1,1, 2.009, 10482.313, 483.323, 52786.641 25/03/09,20:07:54,16,09,1, 11.9,1,1, 2.009, 10482.295, 483.343, 52786.747 25/03/09,20:07:54,17,09,1, 11.9,1,1, 2.009, 10482.302, 483.329, 52786.722 25/03/09,20:07:54,18,09,1, 11.9,1,1, 2.009, 10482.284, 483.318, 52786.736 25/03/09,20:07:54,19,09,1, 11.9,1,1, 2.009, 10482.258, 483.330, 52786.709 25/03/09,20:07:55,00,09,1, 11.9,1,1, 2.012, 10482.258, 483.330, 52786.709 25/03/09,20:07:55,01,09,1, 11.9,1,1, 2.012, 10482.252, 483.330, 52786.767 25/03/09,20:07:55,02,09,1, 11.9,1,1, 2.012, 10482.254, 483.341, 52786.748 25/03/09,20:07:55,03,09,1, 11.9,1,1, 2.012, 10482.259, 483.324, 52786.751 25/03/09,20:07:55,04,09,1, 11.9,1,1, 2.012, 10482.249, 483.344, 52786.736 25/03/09,20:07:55,05,09,1, 11.9,1,1, 2.012, 10482.254, 483.352, 52786.743 25/03/09,20:07:55,06,09,1, 11.9,1,1, 2.012, 10482.223, 483.355, 52786.762 25/03/09,20:07:55,07,09,1, 11.9,1,1, 2.012, 10482.245, 483.348, 52786.796 25/03/09,20:07:55,08,09,1, 11.9,1,1, 2.012, 10482.245, 483.339, 52786.756 25/03/09,20:07:55,09,09,1, 11.9,1,1, 2.012, 10482.259, 483.354, 52786.756 25/03/09,20:07:55,10,09,1, 11.9,1,1, 2.012, 10482.253, 483.362, 52786.766 25/03/09,20:07:55,11,09,1, 11.9,1,1, 2.012, 10482.211, 483.351, 52786.742 25/03/09,20:07:55,12,09,1, 11.9,1,1, 2.012, 10482.261, 483.357, 52786.792 25/03/09,20:07:55,13,09,1, 11.9,1,1, 2.012, 10482.217, 483.357, 52786.726 25/03/09,20:07:55,14,09,1, 11.9,1,1, 2.012, 10482.224, 483.362, 52786.771 25/03/09,20:07:55,15,09,1, 11.9,1,1, 2.012, 10482.228, 483.350, 52786.692 25/03/09,20:07:55,16,09,1, 11.9,1,1, 2.012, 10482.229, 483.392, 52786.765 25/03/09,20:07:55,17,09,1, 11.9,1,1, 2.012, 10482.228, 483.351, 52786.755 25/03/09,20:07:55,18,09,1, 11.9,1,1, 2.012, 10482.198, 483.383, 52786.723 25/03/09,20:07:55,19,09,1, 11.9,1,1, 2.012, 10482.208, 483.365, 52786.753 25/03/09,20:07:56,00,09,1, 12.0,1,1, 2.013, 10482.208, 483.365, 52786.753 25/03/09,20:07:56,01,09,1, 12.0,1,1, 2.013, 10482.197, 483.361, 52786.700 25/03/09,20:07:56,02,09,1, 12.0,1,1, 2.013, 10482.185, 483.352, 52786.754 25/03/09,20:07:56,03,09,1, 12.0,1,1, 2.013, 10482.195, 483.381, 52786.761 25/03/09,20:07:56,04,09,1, 12.0,1,1, 2.013, 10482.207, 483.385, 52786.669 25/03/09,20:07:56,05,09,1, 12.0,1,1, 2.013, 10482.177, 483.368, 52786.724 25/03/09,20:07:56,06,09,1, 12.0,1,1, 2.013, 10482.189, 483.383, 52786.743 25/03/09,20:07:56,07,09,1, 12.0,1,1, 2.013, 10482.181, 483.376, 52786.784 25/03/09,20:07:56,08,09,1, 12.0,1,1, 2.013, 10482.187, 483.380, 52786.807 25/03/09,20:07:56,09,09,1, 12.0,1,1, 2.013, 10482.193, 483.385, 52786.786 25/03/09,20:07:56,10,09,1, 12.0,1,1, 2.013, 10482.183, 483.412, 52786.760 25/03/09,20:07:56,11,09,1, 12.0,1,1, 2.013, 10482.166, 483.379, 52786.743 25/03/09,20:07:56,12,09,1, 12.0,1,1, 2.013, 10482.164, 483.404, 52786.816 25/03/09,20:07:56,13,09,1, 12.0,1,1, 2.013, 10482.128, 483.387, 52786.733 25/03/09,20:07:56,14,09,1, 12.0,1,1, 2.013, 10482.126, 483.403, 52786.810 25/03/09,20:07:56,15,09,1, 12.0,1,1, 2.013, 10482.131, 483.405, 52786.787 25/03/09,20:07:56,16,09,1, 12.0,1,1, 2.013, 10482.143, 483.386, 52786.774 25/03/09,20:07:56,17,09,1, 12.0,1,1, 2.013, 10482.137, 483.401, 52786.755 25/03/09,20:07:56,18,09,1, 12.0,1,1, 2.013, 10482.132, 483.385, 52786.749 25/03/09,20:07:56,19,09,1, 12.0,1,1, 2.013, 10482.137, 483.405, 52786.759 25/03/09,20:07:57,00,09,1, 11.9,1,1, 2.011, 10482.132, 483.405, 52786.759 25/03/09,20:07:57,01,09,1, 11.9,1,1, 2.011, 10482.108, 483.425, 52786.852 25/03/09,20:07:57,02,09,1, 11.9,1,1, 2.011, 10482.099, 483.411, 52786.911 25/03/09,20:07:57,03,09,1, 11.9,1,1, 2.011, 10482.097, 483.395, 52786.786 25/03/09,20:07:57,04,09,1, 11.9,1,1, 2.011, 10482.108, 483.413, 52786.874 25/03/09,20:07:57,05,09,1, 11.9,1,1, 2.011, 10482.088, 483.418, 52786.858 25/03/09,20:07:57,06,09,1, 11.9,1,1, 2.011, 10482.086, 483.394, 52786.813 25/03/09,20:07:57,07,09,1, 11.9,1,1, 2.011, 10482.079, 483.403, 52786.859 25/03/09,20:07:57,08,09,1, 11.9,1,1, 2.011, 10482.079, 483.397, 52786.764 25/03/09,20:07:57,09,09,1, 11.9,1,1, 2.011, 10482.072, 483.414, 52786.800 25/03/09,20:07:57,10,09,1, 11.9,1,1, 2.011, 10482.060, 483.395, 52786.790 25/03/09,20:07:57,11,09,1, 11.9,1,1, 2.011, 10482.065, 483.403, 52786.838 25/03/09,20:07:57,12,09,1, 11.9,1,1, 2.011, 10482.076, 483.409, 52786.850 25/03/09,20:07:57,13,09,1, 11.9,1,1, 2.011, 10482.059, 483.395, 52786.792 25/03/09,20:07:57,14,09,1, 11.9,1,1, 2.011, 10482.052, 483.415, 52786.795 25/03/09,20:07:57,15,09,1, 11.9,1,1, 2.011, 10482.047, 483.407, 52786.858 25/03/09,20:07:57,16,09,1, 11.9,1,1, 2.011, 10482.042, 483.428, 52786.853 25/03/09,20:07:57,17,09,1, 11.9,1,1, 2.011, 10482.039, 483.432, 52786.853 25/03/09,20:07:57,18,09,1, 11.9,1,1, 2.011, 10482.033, 483.439, 52786.859 25/03/09,20:07:57,19,09,1, 11.9,1,1, 2.011, 10482.029, 483.437, 52786.773 25/03/09,20:07:58,00,09,1, 11.9,1,1, 2.012, 10482.024, 483.437, 52786.773 25/03/09,20:07:58,01,09,1, 11.9,1,1, 2.012, 10482.020, 483.440, 52786.861 25/03/09,20:07:58,02,09,1, 11.9,1,1, 2.012, 10482.016, 483.436, 52786.864 25/03/09,20:07:58,03,09,1, 11.9,1,1, 2.012, 10482.004, 483.434, 52786.765 25/03/09,20:07:58,04,09,1, 11.9,1,1, 2.012, 10481.980, 483.451, 52786.852 25/03/09,20:07:58,05,09,1, 11.9,1,1, 2.012, 10482.020, 483.443, 52786.894 25/03/09,20:07:58,06,09,1, 11.9,1,1, 2.012, 10482.008, 483.452, 52786.906 25/03/09,20:07:58,07,09,1, 11.9,1,1, 2.012, 10482.005, 483.424, 52786.572 25/03/09,20:07:58,08,09,1, 11.9,1,1, 2.012, 10481.951, 483.472, 52787.006 25/03/09,20:07:58,09,09,1, 11.9,1,1, 2.012, 10481.974, 483.437, 52787.008 25/03/09,20:07:58,10,09,1, 11.9,1,1, 2.012, 10481.963, 483.453, 52786.954 25/03/09,20:07:58,11,09,1, 11.9,1,1, 2.012, 10481.947, 483.442, 52786.949 25/03/09,20:07:58,12,09,1, 11.9,1,1, 2.012, 10481.981, 483.449, 52786.894 25/03/09,20:07:58,13,09,1, 11.9,1,1, 2.012, 10481.990, 483.445, 52786.845 25/03/09,20:07:58,14,09,1, 11.9,1,1, 2.012, 10481.962, 483.462, 52786.800 25/03/09,20:07:58,15,09,1, 11.9,1,1, 2.012, 10481.951, 483.460, 52786.884 25/03/09,20:07:58,16,09,1, 11.9,1,1, 2.012, 10481.945, 483.461, 52786.878 25/03/09,20:07:58,17,09,1, 11.9,1,1, 2.012, 10481.962, 483.450, 52786.843 25/03/09,20:07:58,18,09,1, 11.9,1,1, 2.012, 10481.953, 483.460, 52786.889 25/03/09,20:07:58,19,09,1, 11.9,1,1, 2.012, 10481.941, 483.465, 52786.868 25/03/09,20:07:59,00,09,1, 11.9,1,1, 2.013, 10481.941, 483.465, 52786.868 25/03/09,20:07:59,01,09,1, 11.9,1,1, 2.013, 10481.908, 483.463, 52786.847 25/03/09,20:07:59,02,09,1, 11.9,1,1, 2.013, 10481.918, 483.476, 52786.825 25/03/09,20:07:59,03,09,1, 11.9,1,1, 2.013, 10481.894, 483.471, 52786.927 25/03/09,20:07:59,04,09,1, 11.9,1,1, 2.013, 10481.895, 483.475, 52786.913 25/03/09,20:07:59,05,09,1, 11.9,1,1, 2.013, 10481.900, 483.475, 52786.889 25/03/09,20:07:59,06,09,1, 11.9,1,1, 2.013, 10481.908, 483.475, 52786.865 25/03/09,20:07:59,07,09,1, 11.9,1,1, 2.013, 10481.916, 483.461, 52786.857 25/03/09,20:07:59,08,09,1, 11.9,1,1, 2.013, 10481.898, 483.482, 52786.908 25/03/09,20:07:59,09,09,1, 11.9,1,1, 2.013, 10481.914, 483.474, 52786.885 25/03/09,20:07:59,10,09,1, 11.9,1,1, 2.013, 10481.875, 483.488, 52786.900 25/03/09,20:07:59,11,09,1, 11.9,1,1, 2.013, 10481.870, 483.479, 52786.850 25/03/09,20:07:59,12,09,1, 11.9,1,1, 2.013, 10481.892, 483.477, 52786.849 25/03/09,20:07:59,13,09,1, 11.9,1,1, 2.013, 10481.876, 483.465, 52786.854 25/03/09,20:07:59,14,09,1, 11.9,1,1, 2.013, 10481.883, 483.481, 52786.851 25/03/09,20:07:59,15,09,1, 11.9,1,1, 2.013, 10481.849, 483.463, 52786.945 25/03/09,20:07:59,16,09,1, 11.9,1,1, 2.013, 10481.876, 483.484, 52786.922 25/03/09,20:07:59,17,09,1, 11.9,1,1, 2.013, 10481.868, 483.498, 52786.945 25/03/09,20:07:59,18,09,1, 11.9,1,1, 2.013, 10481.857, 483.476, 52786.868 25/03/09,20:07:59,19,09,1, 11.9,1,1, 2.013, 10481.861, 483.486, 52786.881 25/03/09,20:08:00,00,09,1, 11.9,1,1, 2.011, 10481.857, 483.486, 52786.881 25/03/09,20:08:00,01,09,1, 11.9,1,1, 2.011, 10481.842, 483.472, 52786.937 25/03/09,20:08:00,02,09,1, 11.9,1,1, 2.011, 10481.827, 483.485, 52786.848 25/03/09,20:08:00,03,09,1, 11.9,1,1, 2.011, 10481.850, 483.462, 52786.834 25/03/09,20:08:00,04,09,1, 11.9,1,1, 2.011, 10481.814, 483.455, 52786.838 25/03/09,20:08:00,05,09,1, 11.9,1,1, 2.011, 10481.803, 483.459, 52786.799 25/03/09,20:08:00,06,09,1, 11.9,1,1, 2.011, 10481.799, 483.485, 52786.928 25/03/09,20:08:00,07,09,1, 11.9,1,1, 2.011, 10481.797, 483.458, 52786.937 25/03/09,20:08:00,08,09,1, 11.9,1,1, 2.011, 10481.805, 483.469, 52786.846 25/03/09,20:08:00,09,09,1, 11.9,1,1, 2.011, 10481.785, 483.473, 52786.965 25/03/09,20:08:00,10,09,1, 11.9,1,1, 2.011, 10481.821, 483.495, 52786.913 25/03/09,20:08:00,11,09,1, 11.9,1,1, 2.011, 10481.758, 483.517, 52787.044 25/03/09,20:08:00,12,09,1, 11.9,1,1, 2.011, 10481.805, 483.485, 52786.883 25/03/09,20:08:00,13,09,1, 11.9,1,1, 2.011, 10481.767, 483.483, 52786.891 25/03/09,20:08:00,14,09,1, 11.9,1,1, 2.011, 10481.769, 483.452, 52786.841 25/03/09,20:08:00,15,09,1, 11.9,1,1, 2.011, 10481.758, 483.502, 52786.872 25/03/09,20:08:00,16,09,1, 11.9,1,1, 2.011, 10481.756, 483.473, 52786.889 25/03/09,20:08:00,17,09,1, 11.9,1,1, 2.011, 10481.760, 483.479, 52786.986 25/03/09,20:08:00,18,09,1, 11.9,1,1, 2.011, 10481.731, 483.477, 52786.873 25/03/09,20:08:00,19,09,1, 11.9,1,1, 2.011, 10481.746, 483.500, 52786.864 25/03/09,20:08:01,00,09,1, 12.0,1,1, 2.016, 10481.740, 483.500, 52786.864 25/03/09,20:08:01,01,09,1, 12.0,1,1, 2.016, 10481.721, 483.499, 52786.966 25/03/09,20:08:01,02,09,1, 12.0,1,1, 2.016, 10481.728, 483.502, 52787.010 25/03/09,20:08:01,03,09,1, 12.0,1,1, 2.016, 10481.733, 483.518, 52786.991 25/03/09,20:08:01,04,09,1, 12.0,1,1, 2.016, 10481.694, 483.503, 52787.009 25/03/09,20:08:01,05,09,1, 12.0,1,1, 2.016, 10481.704, 483.499, 52786.942 25/03/09,20:08:01,06,09,1, 12.0,1,1, 2.016, 10481.688, 483.479, 52787.008 25/03/09,20:08:01,07,09,1, 12.0,1,1, 2.016, 10481.689, 483.505, 52786.950 25/03/09,20:08:01,08,09,1, 12.0,1,1, 2.016, 10481.697, 483.490, 52786.873 25/03/09,20:08:01,09,09,1, 12.0,1,1, 2.016, 10481.672, 483.485, 52786.925 25/03/09,20:08:01,10,09,1, 12.0,1,1, 2.016, 10481.683, 483.486, 52786.977 25/03/09,20:08:01,11,09,1, 12.0,1,1, 2.016, 10481.694, 483.487, 52786.900 25/03/09,20:08:01,12,09,1, 12.0,1,1, 2.016, 10481.647, 483.479, 52786.934 25/03/09,20:08:01,13,09,1, 12.0,1,1, 2.016, 10481.642, 483.513, 52786.936 25/03/09,20:08:01,14,09,1, 12.0,1,1, 2.016, 10481.648, 483.502, 52786.957 25/03/09,20:08:01,15,09,1, 12.0,1,1, 2.016, 10481.642, 483.497, 52786.992 25/03/09,20:08:01,16,09,1, 12.0,1,1, 2.016, 10481.642, 483.499, 52787.003 25/03/09,20:08:01,17,09,1, 12.0,1,1, 2.016, 10481.638, 483.477, 52786.919 25/03/09,20:08:01,18,09,1, 12.0,1,1, 2.016, 10481.634, 483.491, 52786.967 25/03/09,20:08:01,19,09,1, 12.0,1,1, 2.016, 10481.610, 483.476, 52786.922 25/03/09,20:08:02,00,09,1, 11.9,1,1, 2.016, 10481.607, 483.476, 52786.922 25/03/09,20:08:02,01,09,1, 11.9,1,1, 2.016, 10481.617, 483.494, 52786.931 25/03/09,20:08:02,02,09,1, 11.9,1,1, 2.016, 10481.600, 483.496, 52786.921 25/03/09,20:08:02,03,09,1, 11.9,1,1, 2.016, 10481.546, 483.491, 52786.953 25/03/09,20:08:02,04,09,1, 11.9,1,1, 2.016, 10481.583, 483.478, 52786.947 25/03/09,20:08:02,05,09,1, 11.9,1,1, 2.016, 10481.566, 483.488, 52786.970 25/03/09,20:08:02,06,09,1, 11.9,1,1, 2.016, 10481.582, 483.521, 52787.020 25/03/09,20:08:02,07,09,1, 11.9,1,1, 2.016, 10481.567, 483.484, 52786.921 25/03/09,20:08:02,08,09,1, 11.9,1,1, 2.016, 10481.545, 483.508, 52787.017 25/03/09,20:08:02,09,09,1, 11.9,1,1, 2.016, 10481.527, 483.494, 52786.964 25/03/09,20:08:02,10,09,1, 11.9,1,1, 2.016, 10481.511, 483.512, 52787.041 25/03/09,20:08:02,11,09,1, 11.9,1,1, 2.016, 10481.524, 483.467, 52787.037 25/03/09,20:08:02,12,09,1, 11.9,1,1, 2.016, 10481.516, 483.479, 52786.990 25/03/09,20:08:02,13,09,1, 11.9,1,1, 2.016, 10481.509, 483.463, 52786.897 25/03/09,20:08:02,14,09,1, 11.9,1,1, 2.016, 10481.464, 483.471, 52786.941 25/03/09,20:08:02,15,09,1, 11.9,1,1, 2.016, 10481.501, 483.476, 52786.944 25/03/09,20:08:02,16,09,1, 11.9,1,1, 2.016, 10481.491, 483.499, 52786.956 25/03/09,20:08:02,17,09,1, 11.9,1,1, 2.016, 10481.478, 483.494, 52786.940 25/03/09,20:08:02,18,09,1, 11.9,1,1, 2.016, 10481.478, 483.504, 52787.021 25/03/09,20:08:02,19,09,1, 11.9,1,1, 2.016, 10481.467, 483.493, 52787.014 25/03/09,20:08:03,00,09,1, 11.9,1,1, 2.011, 10481.465, 483.493, 52787.014 25/03/09,20:08:03,01,09,1, 11.9,1,1, 2.011, 10481.458, 483.480, 52786.946 25/03/09,20:08:03,02,09,1, 11.9,1,1, 2.011, 10481.450, 483.486, 52786.963 25/03/09,20:08:03,03,09,1, 11.9,1,1, 2.011, 10481.418, 483.483, 52786.945 25/03/09,20:08:03,04,09,1, 11.9,1,1, 2.011, 10481.437, 483.504, 52787.026 25/03/09,20:08:03,05,09,1, 11.9,1,1, 2.011, 10481.436, 483.478, 52787.017 25/03/09,20:08:03,06,09,1, 11.9,1,1, 2.011, 10481.431, 483.476, 52786.953 25/03/09,20:08:03,07,09,1, 11.9,1,1, 2.011, 10481.406, 483.480, 52786.944 25/03/09,20:08:03,08,09,1, 11.9,1,1, 2.011, 10481.420, 483.481, 52786.965 25/03/09,20:08:03,09,09,1, 11.9,1,1, 2.011, 10481.402, 483.489, 52787.034 25/03/09,20:08:03,10,09,1, 11.9,1,1, 2.011, 10481.398, 483.482, 52787.047 25/03/09,20:08:03,11,09,1, 11.9,1,1, 2.011, 10481.383, 483.499, 52787.066 25/03/09,20:08:03,12,09,1, 11.9,1,1, 2.011, 10481.381, 483.487, 52787.042 25/03/09,20:08:03,13,09,1, 11.9,1,1, 2.011, 10481.389, 483.492, 52787.049 25/03/09,20:08:03,14,09,1, 11.9,1,1, 2.011, 10481.372, 483.508, 52786.916 25/03/09,20:08:03,15,09,1, 11.9,1,1, 2.011, 10481.365, 483.481, 52787.060 25/03/09,20:08:03,16,09,1, 11.9,1,1, 2.011, 10481.344, 483.504, 52787.139 25/03/09,20:08:03,17,09,1, 11.9,1,1, 2.011, 10481.376, 483.484, 52787.049 25/03/09,20:08:03,18,09,1, 11.9,1,1, 2.011, 10481.332, 483.511, 52787.111 25/03/09,20:08:03,19,09,1, 11.9,1,1, 2.011, 10481.317, 483.479, 52786.945 25/03/09,20:08:04,00,09,1, 11.9,1,1, 2.012, 10481.315, 483.479, 52786.945 25/03/09,20:08:04,01,09,1, 11.9,1,1, 2.012, 10481.319, 483.479, 52786.980 25/03/09,20:08:04,02,09,1, 11.9,1,1, 2.012, 10481.286, 483.489, 52786.975 25/03/09,20:08:04,03,09,1, 11.9,1,1, 2.012, 10481.280, 483.501, 52786.956 25/03/09,20:08:04,04,09,1, 11.9,1,1, 2.012, 10481.263, 483.481, 52787.014 25/03/09,20:08:04,05,09,1, 11.9,1,1, 2.012, 10481.241, 483.510, 52786.982 25/03/09,20:08:04,06,09,1, 11.9,1,1, 2.012, 10481.256, 483.494, 52786.976 25/03/09,20:08:04,07,09,1, 11.9,1,1, 2.012, 10481.236, 483.488, 52787.049 25/03/09,20:08:04,08,09,1, 11.9,1,1, 2.012, 10481.213, 483.503, 52786.995 25/03/09,20:08:04,09,09,1, 11.9,1,1, 2.012, 10481.242, 483.491, 52787.122 25/03/09,20:08:04,10,09,1, 11.9,1,1, 2.012, 10481.195, 483.506, 52787.038 25/03/09,20:08:04,11,09,1, 11.9,1,1, 2.012, 10481.212, 483.515, 52787.155 25/03/09,20:08:04,12,09,1, 11.9,1,1, 2.012, 10481.176, 483.508, 52787.044 25/03/09,20:08:04,13,09,1, 11.9,1,1, 2.012, 10481.164, 483.487, 52786.977 25/03/09,20:08:04,14,09,1, 11.9,1,1, 2.012, 10481.170, 483.497, 52786.998 25/03/09,20:08:04,15,09,1, 11.9,1,1, 2.012, 10481.157, 483.484, 52786.931 25/03/09,20:08:04,16,09,1, 11.9,1,1, 2.012, 10481.154, 483.508, 52787.000 25/03/09,20:08:04,17,09,1, 11.9,1,1, 2.012, 10481.153, 483.503, 52786.972 25/03/09,20:08:04,18,09,1, 11.9,1,1, 2.012, 10481.127, 483.491, 52787.007 25/03/09,20:08:04,19,09,1, 11.9,1,1, 2.012, 10481.135, 483.486, 52787.014 25/03/09,20:08:05,00,09,1, 11.9,1,1, 2.007, 10481.131, 483.486, 52787.014 25/03/09,20:08:05,01,09,1, 11.9,1,1, 2.007, 10481.115, 483.491, 52787.082 25/03/09,20:08:05,02,09,1, 11.9,1,1, 2.007, 10481.077, 483.484, 52786.949 25/03/09,20:08:05,03,09,1, 11.9,1,1, 2.007, 10481.092, 483.504, 52787.013 25/03/09,20:08:05,04,09,1, 11.9,1,1, 2.007, 10481.063, 483.485, 52787.077 25/03/09,20:08:05,05,09,1, 11.9,1,1, 2.007, 10481.071, 483.490, 52787.007 25/03/09,20:08:05,06,09,1, 11.9,1,1, 2.007, 10481.057, 483.497, 52787.047 25/03/09,20:08:05,07,09,1, 11.9,1,1, 2.007, 10481.045, 483.493, 52787.083 25/03/09,20:08:05,08,09,1, 11.9,1,1, 2.007, 10481.054, 483.495, 52787.039 25/03/09,20:08:05,09,09,1, 11.9,1,1, 2.007, 10481.032, 483.506, 52786.916 25/03/09,20:08:05,10,09,1, 11.9,1,1, 2.007, 10481.030, 483.483, 52786.999 25/03/09,20:08:05,11,09,1, 11.9,1,1, 2.007, 10481.020, 483.471, 52787.037 25/03/09,20:08:05,12,09,1, 11.9,1,1, 2.007, 10480.993, 483.502, 52787.087 25/03/09,20:08:05,13,09,1, 11.9,1,1, 2.007, 10481.018, 483.488, 52787.104 25/03/09,20:08:05,14,09,1, 11.9,1,1, 2.007, 10480.993, 483.489, 52787.101 25/03/09,20:08:05,15,09,1, 11.9,1,1, 2.007, 10480.982, 483.520, 52787.078 25/03/09,20:08:05,16,09,1, 11.9,1,1, 2.007, 10480.962, 483.502, 52787.072 25/03/09,20:08:05,17,09,1, 11.9,1,1, 2.007, 10480.976, 483.516, 52787.045 25/03/09,20:08:05,18,09,1, 11.9,1,1, 2.007, 10480.931, 483.504, 52787.163 25/03/09,20:08:05,19,09,1, 11.9,1,1, 2.007, 10480.945, 483.501, 52787.130 25/03/09,20:08:06,00,09,1, 11.9,1,1, 2.009, 10480.939, 483.501, 52787.130 25/03/09,20:08:06,01,09,1, 11.9,1,1, 2.009, 10480.936, 483.516, 52787.070 25/03/09,20:08:06,02,09,1, 11.9,1,1, 2.009, 10480.922, 483.490, 52787.052 25/03/09,20:08:06,03,09,1, 11.9,1,1, 2.009, 10480.897, 483.503, 52787.046 25/03/09,20:08:06,04,09,1, 11.9,1,1, 2.009, 10480.902, 483.507, 52787.060 25/03/09,20:08:06,05,09,1, 11.9,1,1, 2.009, 10480.890, 483.514, 52787.044 25/03/09,20:08:06,06,09,1, 11.9,1,1, 2.009, 10480.886, 483.515, 52787.067 25/03/09,20:08:06,07,09,1, 11.9,1,1, 2.009, 10480.867, 483.510, 52787.080 25/03/09,20:08:06,08,09,1, 11.9,1,1, 2.009, 10480.882, 483.512, 52787.067 25/03/09,20:08:06,09,09,1, 11.9,1,1, 2.009, 10480.843, 483.519, 52787.083 25/03/09,20:08:06,10,09,1, 11.9,1,1, 2.009, 10480.834, 483.539, 52787.102 25/03/09,20:08:06,11,09,1, 11.9,1,1, 2.009, 10480.810, 483.524, 52787.167 25/03/09,20:08:06,12,09,1, 11.9,1,1, 2.009, 10480.792, 483.510, 52787.141 25/03/09,20:08:06,13,09,1, 11.9,1,1, 2.009, 10480.818, 483.518, 52787.159 25/03/09,20:08:06,14,09,1, 11.9,1,1, 2.009, 10480.798, 483.512, 52787.151 25/03/09,20:08:06,15,09,1, 11.9,1,1, 2.009, 10480.777, 483.515, 52787.069 25/03/09,20:08:06,16,09,1, 11.9,1,1, 2.009, 10480.789, 483.487, 52786.997 25/03/09,20:08:06,17,09,1, 11.9,1,1, 2.009, 10480.752, 483.521, 52787.081 25/03/09,20:08:06,18,09,1, 11.9,1,1, 2.009, 10480.747, 483.477, 52787.084 25/03/09,20:08:06,19,09,1, 11.9,1,1, 2.009, 10480.724, 483.492, 52787.035 25/03/09,20:08:07,00,09,1, 11.9,1,1, 2.012, 10480.722, 483.492, 52787.035 25/03/09,20:08:07,01,09,1, 11.9,1,1, 2.012, 10480.717, 483.513, 52787.158 25/03/09,20:08:07,02,09,1, 11.9,1,1, 2.012, 10480.700, 483.480, 52787.089 25/03/09,20:08:07,03,09,1, 11.9,1,1, 2.012, 10480.688, 483.490, 52787.133 25/03/09,20:08:07,04,09,1, 11.9,1,1, 2.012, 10480.688, 483.487, 52787.077 25/03/09,20:08:07,05,09,1, 11.9,1,1, 2.012, 10480.667, 483.497, 52787.103 25/03/09,20:08:07,06,09,1, 11.9,1,1, 2.012, 10480.664, 483.473, 52787.098 25/03/09,20:08:07,07,09,1, 11.9,1,1, 2.012, 10480.625, 483.493, 52787.155 25/03/09,20:08:07,08,09,1, 11.9,1,1, 2.012, 10480.643, 483.505, 52787.127 25/03/09,20:08:07,09,09,1, 11.9,1,1, 2.012, 10480.617, 483.493, 52787.065 25/03/09,20:08:07,10,09,1, 11.9,1,1, 2.012, 10480.615, 483.499, 52787.113 25/03/09,20:08:07,11,09,1, 11.9,1,1, 2.012, 10480.634, 483.480, 52787.085 25/03/09,20:08:07,12,09,1, 11.9,1,1, 2.012, 10480.601, 483.493, 52787.111 25/03/09,20:08:07,13,09,1, 11.9,1,1, 2.012, 10480.567, 483.530, 52787.149 25/03/09,20:08:07,14,09,1, 11.9,1,1, 2.012, 10480.558, 483.478, 52787.110 25/03/09,20:08:07,15,09,1, 11.9,1,1, 2.012, 10480.563, 483.463, 52787.126 25/03/09,20:08:07,16,09,1, 11.9,1,1, 2.012, 10480.553, 483.466, 52787.089 25/03/09,20:08:07,17,09,1, 11.9,1,1, 2.012, 10480.563, 483.463, 52787.144 25/03/09,20:08:07,18,09,1, 11.9,1,1, 2.012, 10480.521, 483.485, 52787.087 25/03/09,20:08:07,19,09,1, 11.9,1,1, 2.012, 10480.497, 483.481, 52787.165 25/03/09,20:08:08,00,09,1, 11.9,1,1, 2.009, 10480.489, 483.481, 52787.165 25/03/09,20:08:08,01,09,1, 11.9,1,1, 2.009, 10480.508, 483.474, 52787.151 25/03/09,20:08:08,02,09,1, 11.9,1,1, 2.009, 10480.496, 483.471, 52787.159 25/03/09,20:08:08,03,09,1, 11.9,1,1, 2.009, 10480.453, 483.453, 52787.096 25/03/09,20:08:08,04,09,1, 11.9,1,1, 2.009, 10480.459, 483.468, 52787.136 25/03/09,20:08:08,05,09,1, 11.9,1,1, 2.009, 10480.426, 483.469, 52787.126 25/03/09,20:08:08,06,09,1, 11.9,1,1, 2.009, 10480.423, 483.465, 52787.187 25/03/09,20:08:08,07,09,1, 11.9,1,1, 2.009, 10480.414, 483.455, 52787.208 25/03/09,20:08:08,08,09,1, 11.9,1,1, 2.009, 10480.415, 483.453, 52787.213 25/03/09,20:08:08,09,09,1, 11.9,1,1, 2.009, 10480.395, 483.472, 52787.204 25/03/09,20:08:08,10,09,1, 11.9,1,1, 2.009, 10480.393, 483.461, 52787.131 25/03/09,20:08:08,11,09,1, 11.9,1,1, 2.009, 10480.391, 483.479, 52787.139 25/03/09,20:08:08,12,09,1, 11.9,1,1, 2.009, 10480.379, 483.455, 52787.178 25/03/09,20:08:08,13,09,1, 11.9,1,1, 2.009, 10480.361, 483.469, 52787.192 25/03/09,20:08:08,14,09,1, 11.9,1,1, 2.009, 10480.356, 483.490, 52787.210 25/03/09,20:08:08,15,09,1, 11.9,1,1, 2.009, 10480.336, 483.455, 52787.141 25/03/09,20:08:08,16,09,1, 11.9,1,1, 2.009, 10480.324, 483.484, 52787.163 25/03/09,20:08:08,17,09,1, 11.9,1,1, 2.009, 10480.315, 483.471, 52787.091 25/03/09,20:08:08,18,09,1, 11.9,1,1, 2.009, 10480.304, 483.454, 52787.096 25/03/09,20:08:08,19,09,1, 11.9,1,1, 2.009, 10480.321, 483.471, 52787.202 25/03/09,20:08:09,00,09,1, 11.9,1,1, 2.013, 10480.313, 483.471, 52787.202 25/03/09,20:08:09,01,09,1, 11.9,1,1, 2.013, 10480.256, 483.448, 52787.238 25/03/09,20:08:09,02,09,1, 11.9,1,1, 2.013, 10480.251, 483.439, 52787.093 25/03/09,20:08:09,03,09,1, 11.9,1,1, 2.013, 10480.246, 483.471, 52787.123 25/03/09,20:08:09,04,09,1, 11.9,1,1, 2.013, 10480.214, 483.440, 52787.184 25/03/09,20:08:09,05,09,1, 11.9,1,1, 2.013, 10480.237, 483.465, 52787.254 25/03/09,20:08:09,06,09,1, 11.9,1,1, 2.013, 10480.222, 483.462, 52787.163 25/03/09,20:08:09,07,09,1, 11.9,1,1, 2.013, 10480.215, 483.441, 52787.194 25/03/09,20:08:09,08,09,1, 11.9,1,1, 2.013, 10480.180, 483.454, 52787.223 25/03/09,20:08:09,09,09,1, 11.9,1,1, 2.013, 10480.163, 483.442, 52787.135 25/03/09,20:08:09,10,09,1, 11.9,1,1, 2.013, 10480.173, 483.438, 52787.124 25/03/09,20:08:09,11,09,1, 11.9,1,1, 2.013, 10480.141, 483.423, 52787.164 25/03/09,20:08:09,12,09,1, 11.9,1,1, 2.013, 10480.137, 483.441, 52787.174 25/03/09,20:08:09,13,09,1, 11.9,1,1, 2.013, 10480.121, 483.447, 52787.189 25/03/09,20:08:09,14,09,1, 11.9,1,1, 2.013, 10480.129, 483.441, 52787.169 25/03/09,20:08:09,15,09,1, 11.9,1,1, 2.013, 10480.105, 483.444, 52787.280 25/03/09,20:08:09,16,09,1, 11.9,1,1, 2.013, 10480.103, 483.438, 52787.274 25/03/09,20:08:09,17,09,1, 11.9,1,1, 2.013, 10480.071, 483.428, 52787.248 25/03/09,20:08:09,18,09,1, 11.9,1,1, 2.013, 10480.044, 483.432, 52787.175 25/03/09,20:08:09,19,09,1, 11.9,1,1, 2.013, 10480.060, 483.422, 52787.201 25/03/09,20:08:10,00,09,1, 11.9,1,1, 2.013, 10480.055, 483.422, 52787.201 25/03/09,20:08:10,01,09,1, 11.9,1,1, 2.013, 10480.006, 483.415, 52787.250 25/03/09,20:08:10,02,09,1, 11.9,1,1, 2.013, 10480.023, 483.429, 52787.168 25/03/09,20:08:10,03,09,1, 11.9,1,1, 2.013, 10479.995, 483.426, 52787.250 25/03/09,20:08:10,04,09,1, 11.9,1,1, 2.013, 10480.006, 483.419, 52787.135 25/03/09,20:08:10,05,09,1, 11.9,1,1, 2.013, 10479.986, 483.421, 52787.214 25/03/09,20:08:10,06,09,1, 11.9,1,1, 2.013, 10479.978, 483.410, 52787.167 25/03/09,20:08:10,07,09,1, 11.9,1,1, 2.013, 10479.972, 483.415, 52787.224 25/03/09,20:08:10,08,09,1, 11.9,1,1, 2.013, 10479.943, 483.412, 52787.240 25/03/09,20:08:10,09,09,1, 11.9,1,1, 2.013, 10479.935, 483.412, 52787.269 25/03/09,20:08:10,10,09,1, 11.9,1,1, 2.013, 10479.918, 483.440, 52787.212 25/03/09,20:08:10,11,09,1, 11.9,1,1, 2.013, 10479.917, 483.424, 52787.182 25/03/09,20:08:10,12,09,1, 11.9,1,1, 2.013, 10479.893, 483.427, 52787.237 25/03/09,20:08:10,13,09,1, 11.9,1,1, 2.013, 10479.935, 483.392, 52786.978 25/03/09,20:08:10,14,09,1, 11.9,1,1, 2.013, 10479.882, 483.395, 52787.180 25/03/09,20:08:10,15,09,1, 11.9,1,1, 2.013, 10479.866, 483.420, 52787.183 25/03/09,20:08:10,16,09,1, 11.9,1,1, 2.013, 10479.874, 483.418, 52787.197 25/03/09,20:08:10,17,09,1, 11.9,1,1, 2.013, 10479.837, 483.414, 52787.154 25/03/09,20:08:10,18,09,1, 11.9,1,1, 2.013, 10479.820, 483.401, 52787.214 25/03/09,20:08:10,19,09,1, 11.9,1,1, 2.013, 10479.809, 483.387, 52787.149 25/03/09,20:08:11,00,09,1, 11.9,1,1, 2.012, 10479.804, 483.387, 52787.149 25/03/09,20:08:11,01,09,1, 11.9,1,1, 2.012, 10479.773, 483.389, 52787.281 25/03/09,20:08:11,02,09,1, 11.9,1,1, 2.012, 10479.779, 483.429, 52787.288 25/03/09,20:08:11,03,09,1, 11.9,1,1, 2.012, 10479.746, 483.429, 52787.243 25/03/09,20:08:11,04,09,1, 11.9,1,1, 2.012, 10479.736, 483.429, 52787.286 25/03/09,20:08:11,05,09,1, 11.9,1,1, 2.012, 10479.762, 483.415, 52787.207 25/03/09,20:08:11,06,09,1, 11.9,1,1, 2.012, 10479.726, 483.406, 52787.226 25/03/09,20:08:11,07,09,1, 11.9,1,1, 2.012, 10479.733, 483.404, 52787.279 25/03/09,20:08:11,08,09,1, 11.9,1,1, 2.012, 10479.705, 483.420, 52787.301 25/03/09,20:08:11,09,09,1, 11.9,1,1, 2.012, 10479.681, 483.440, 52787.303 25/03/09,20:08:11,10,09,1, 11.9,1,1, 2.012, 10479.668, 483.411, 52787.239 25/03/09,20:08:11,11,09,1, 11.9,1,1, 2.012, 10479.647, 483.399, 52787.194 25/03/09,20:08:11,12,09,1, 11.9,1,1, 2.012, 10479.648, 483.412, 52787.196 25/03/09,20:08:11,13,09,1, 11.9,1,1, 2.012, 10479.635, 483.418, 52787.238 25/03/09,20:08:11,14,09,1, 11.9,1,1, 2.012, 10479.595, 483.404, 52787.310 25/03/09,20:08:11,15,09,1, 11.9,1,1, 2.012, 10479.605, 483.396, 52787.325 25/03/09,20:08:11,16,09,1, 11.9,1,1, 2.012, 10479.601, 483.388, 52787.264 25/03/09,20:08:11,17,09,1, 11.9,1,1, 2.012, 10479.573, 483.410, 52787.289 25/03/09,20:08:11,18,09,1, 11.9,1,1, 2.012, 10479.586, 483.396, 52787.332 25/03/09,20:08:11,19,09,1, 11.9,1,1, 2.012, 10479.536, 483.376, 52787.201 25/03/09,20:08:12,00,09,1, 12.0,1,1, 2.008, 10479.529, 483.376, 52787.201 25/03/09,20:08:12,01,09,1, 12.0,1,1, 2.008, 10479.529, 483.381, 52787.253 25/03/09,20:08:12,02,09,1, 12.0,1,1, 2.008, 10479.478, 483.376, 52787.288 25/03/09,20:08:12,03,09,1, 12.0,1,1, 2.008, 10479.499, 483.376, 52787.287 25/03/09,20:08:12,04,09,1, 12.0,1,1, 2.008, 10479.482, 483.374, 52787.299 25/03/09,20:08:12,05,09,1, 12.0,1,1, 2.008, 10479.467, 483.376, 52787.234 25/03/09,20:08:12,06,09,1, 12.0,1,1, 2.008, 10479.472, 483.398, 52787.260 25/03/09,20:08:12,07,09,1, 12.0,1,1, 2.008, 10479.424, 483.387, 52787.274 25/03/09,20:08:12,08,09,1, 12.0,1,1, 2.008, 10479.432, 483.373, 52787.230 25/03/09,20:08:12,09,09,1, 12.0,1,1, 2.008, 10479.410, 483.364, 52787.328 25/03/09,20:08:12,10,09,1, 12.0,1,1, 2.008, 10479.402, 483.373, 52787.337 25/03/09,20:08:12,11,09,1, 12.0,1,1, 2.008, 10479.376, 483.361, 52787.318 25/03/09,20:08:12,12,09,1, 12.0,1,1, 2.008, 10479.367, 483.387, 52787.268 25/03/09,20:08:12,13,09,1, 12.0,1,1, 2.008, 10479.362, 483.373, 52787.357 25/03/09,20:08:12,14,09,1, 12.0,1,1, 2.008, 10479.343, 483.373, 52787.249 25/03/09,20:08:12,15,09,1, 12.0,1,1, 2.008, 10479.336, 483.347, 52787.271 25/03/09,20:08:12,16,09,1, 12.0,1,1, 2.008, 10479.304, 483.365, 52787.347 25/03/09,20:08:12,17,09,1, 12.0,1,1, 2.008, 10479.297, 483.375, 52787.319 25/03/09,20:08:12,18,09,1, 12.0,1,1, 2.008, 10479.300, 483.346, 52787.206 25/03/09,20:08:12,19,09,1, 12.0,1,1, 2.008, 10479.269, 483.358, 52787.226 25/03/09,20:08:13,00,09,1, 11.9,1,1, 2.012, 10479.262, 483.358, 52787.226 25/03/09,20:08:13,01,09,1, 11.9,1,1, 2.012, 10479.283, 483.349, 52787.306 25/03/09,20:08:13,02,09,1, 11.9,1,1, 2.012, 10479.245, 483.365, 52787.285 25/03/09,20:08:13,03,09,1, 11.9,1,1, 2.012, 10479.233, 483.354, 52787.295 25/03/09,20:08:13,04,09,1, 11.9,1,1, 2.012, 10479.241, 483.346, 52787.383 25/03/09,20:08:13,05,09,1, 11.9,1,1, 2.012, 10479.206, 483.352, 52787.287 25/03/09,20:08:13,06,09,1, 11.9,1,1, 2.012, 10479.227, 483.358, 52787.299 25/03/09,20:08:13,07,09,1, 11.9,1,1, 2.012, 10479.176, 483.358, 52787.333 25/03/09,20:08:13,08,09,1, 11.9,1,1, 2.012, 10479.168, 483.344, 52787.269 25/03/09,20:08:13,09,09,1, 11.9,1,1, 2.012, 10479.177, 483.357, 52787.360 25/03/09,20:08:13,10,09,1, 11.9,1,1, 2.012, 10479.163, 483.337, 52787.298 25/03/09,20:08:13,11,09,1, 11.9,1,1, 2.012, 10479.149, 483.318, 52787.195 25/03/09,20:08:13,12,09,1, 11.9,1,1, 2.012, 10479.166, 483.326, 52787.267 25/03/09,20:08:13,13,09,1, 11.9,1,1, 2.012, 10479.116, 483.335, 52787.324 25/03/09,20:08:13,14,09,1, 11.9,1,1, 2.012, 10479.136, 483.348, 52787.308 25/03/09,20:08:13,15,09,1, 11.9,1,1, 2.012, 10479.111, 483.325, 52787.313 25/03/09,20:08:13,16,09,1, 11.9,1,1, 2.012, 10479.101, 483.315, 52787.289 25/03/09,20:08:13,17,09,1, 11.9,1,1, 2.012, 10479.065, 483.340, 52787.309 25/03/09,20:08:13,18,09,1, 11.9,1,1, 2.012, 10479.076, 483.332, 52787.313 25/03/09,20:08:13,19,09,1, 11.9,1,1, 2.012, 10479.051, 483.326, 52787.487 25/03/09,20:08:14,00,09,1, 12.0,1,1, 2.009, 10479.045, 483.326, 52787.487 25/03/09,20:08:14,01,09,1, 12.0,1,1, 2.009, 10478.975, 483.285, 52787.310 25/03/09,20:08:14,02,09,1, 12.0,1,1, 2.009, 10478.995, 483.297, 52787.241 25/03/09,20:08:14,03,09,1, 12.0,1,1, 2.009, 10478.982, 483.293, 52787.310 25/03/09,20:08:14,04,09,1, 12.0,1,1, 2.009, 10478.972, 483.294, 52787.358 25/03/09,20:08:14,05,09,1, 12.0,1,1, 2.009, 10478.947, 483.282, 52787.298 25/03/09,20:08:14,06,09,1, 12.0,1,1, 2.009, 10478.945, 483.297, 52787.289 25/03/09,20:08:14,07,09,1, 12.0,1,1, 2.009, 10478.927, 483.292, 52787.266 25/03/09,20:08:14,08,09,1, 12.0,1,1, 2.009, 10478.909, 483.283, 52787.256 25/03/09,20:08:14,09,09,1, 12.0,1,1, 2.009, 10478.887, 483.284, 52787.276 25/03/09,20:08:14,10,09,1, 12.0,1,1, 2.009, 10478.893, 483.275, 52787.385 25/03/09,20:08:14,11,09,1, 12.0,1,1, 2.009, 10478.878, 483.293, 52787.321 25/03/09,20:08:14,12,09,1, 12.0,1,1, 2.009, 10478.859, 483.289, 52787.374 25/03/09,20:08:14,13,09,1, 12.0,1,1, 2.009, 10478.852, 483.278, 52787.349 25/03/09,20:08:14,14,09,1, 12.0,1,1, 2.009, 10478.854, 483.271, 52787.309 25/03/09,20:08:14,15,09,1, 12.0,1,1, 2.009, 10478.817, 483.268, 52787.369 25/03/09,20:08:14,16,09,1, 12.0,1,1, 2.009, 10478.802, 483.280, 52787.348 25/03/09,20:08:14,17,09,1, 12.0,1,1, 2.009, 10478.822, 483.267, 52787.291 25/03/09,20:08:14,18,09,1, 12.0,1,1, 2.009, 10478.795, 483.254, 52787.349 25/03/09,20:08:14,19,09,1, 12.0,1,1, 2.009, 10478.787, 483.261, 52787.303 25/03/09,20:08:15,00,09,1, 12.0,1,1, 2.009, 10478.786, 483.261, 52787.303 25/03/09,20:08:15,01,09,1, 12.0,1,1, 2.009, 10478.766, 483.242, 52787.323 25/03/09,20:08:15,02,09,1, 12.0,1,1, 2.009, 10478.733, 483.243, 52787.335 25/03/09,20:08:15,03,09,1, 12.0,1,1, 2.009, 10478.733, 483.229, 52787.340 25/03/09,20:08:15,04,09,1, 12.0,1,1, 2.009, 10478.722, 483.237, 52787.300 25/03/09,20:08:15,05,09,1, 12.0,1,1, 2.009, 10478.693, 483.258, 52787.334 25/03/09,20:08:15,06,09,1, 12.0,1,1, 2.009, 10478.667, 483.246, 52787.347 25/03/09,20:08:15,07,09,1, 12.0,1,1, 2.009, 10478.651, 483.227, 52787.395 25/03/09,20:08:15,08,09,1, 12.0,1,1, 2.009, 10478.647, 483.220, 52787.318 25/03/09,20:08:15,09,09,1, 12.0,1,1, 2.009, 10478.640, 483.238, 52787.375 25/03/09,20:08:15,10,09,1, 12.0,1,1, 2.009, 10478.629, 483.235, 52787.300 25/03/09,20:08:15,11,09,1, 12.0,1,1, 2.009, 10478.620, 483.228, 52787.368 25/03/09,20:08:15,12,09,1, 12.0,1,1, 2.009, 10478.604, 483.240, 52787.369 25/03/09,20:08:15,13,09,1, 12.0,1,1, 2.009, 10478.592, 483.221, 52787.385 25/03/09,20:08:15,14,09,1, 12.0,1,1, 2.009, 10478.585, 483.232, 52787.325 25/03/09,20:08:15,15,09,1, 12.0,1,1, 2.009, 10478.569, 483.215, 52787.309 25/03/09,20:08:15,16,09,1, 12.0,1,1, 2.009, 10478.563, 483.205, 52787.383 25/03/09,20:08:15,17,09,1, 12.0,1,1, 2.009, 10478.548, 483.230, 52787.353 25/03/09,20:08:15,18,09,1, 12.0,1,1, 2.009, 10478.512, 483.219, 52787.358 25/03/09,20:08:15,19,09,1, 12.0,1,1, 2.009, 10478.521, 483.214, 52787.354 25/03/09,20:08:16,00,09,1, 11.9,1,1, 2.013, 10478.519, 483.214, 52787.354 25/03/09,20:08:16,01,09,1, 11.9,1,1, 2.013, 10478.495, 483.189, 52787.365 25/03/09,20:08:16,02,09,1, 11.9,1,1, 2.013, 10478.486, 483.218, 52787.326 25/03/09,20:08:16,03,09,1, 11.9,1,1, 2.013, 10478.459, 483.174, 52787.330 25/03/09,20:08:16,04,09,1, 11.9,1,1, 2.013, 10478.440, 483.172, 52787.332 25/03/09,20:08:16,05,09,1, 11.9,1,1, 2.013, 10478.411, 483.170, 52787.407 25/03/09,20:08:16,06,09,1, 11.9,1,1, 2.013, 10478.400, 483.171, 52787.288 25/03/09,20:08:16,07,09,1, 11.9,1,1, 2.013, 10478.367, 483.157, 52787.275 25/03/09,20:08:16,08,09,1, 11.9,1,1, 2.013, 10478.355, 483.153, 52787.345 25/03/09,20:08:16,09,09,1, 11.9,1,1, 2.013, 10478.359, 483.155, 52787.311 25/03/09,20:08:16,10,09,1, 11.9,1,1, 2.013, 10478.333, 483.133, 52787.325 25/03/09,20:08:16,11,09,1, 11.9,1,1, 2.013, 10478.341, 483.166, 52787.303 25/03/09,20:08:16,12,09,1, 11.9,1,1, 2.013, 10478.319, 483.150, 52787.446 25/03/09,20:08:16,13,09,1, 11.9,1,1, 2.013, 10478.323, 483.123, 52787.381 25/03/09,20:08:16,14,09,1, 11.9,1,1, 2.013, 10478.310, 483.150, 52787.332 25/03/09,20:08:16,15,09,1, 11.9,1,1, 2.013, 10478.276, 483.133, 52787.367 25/03/09,20:08:16,16,09,1, 11.9,1,1, 2.013, 10478.261, 483.127, 52787.316 25/03/09,20:08:16,17,09,1, 11.9,1,1, 2.013, 10478.256, 483.106, 52787.324 25/03/09,20:08:16,18,09,1, 11.9,1,1, 2.013, 10478.259, 483.120, 52787.335 25/03/09,20:08:16,19,09,1, 11.9,1,1, 2.013, 10478.237, 483.120, 52787.331 25/03/09,20:08:17,00,09,1, 11.9,1,1, 2.009, 10478.235, 483.120, 52787.331 25/03/09,20:08:17,01,09,1, 11.9,1,1, 2.009, 10478.207, 483.128, 52787.390 25/03/09,20:08:17,02,09,1, 11.9,1,1, 2.009, 10478.199, 483.121, 52787.307 25/03/09,20:08:17,03,09,1, 11.9,1,1, 2.009, 10478.195, 483.090, 52787.310 25/03/09,20:08:17,04,09,1, 11.9,1,1, 2.009, 10478.172, 483.106, 52787.322 25/03/09,20:08:17,05,09,1, 11.9,1,1, 2.009, 10478.161, 483.110, 52787.419 25/03/09,20:08:17,06,09,1, 11.9,1,1, 2.009, 10478.131, 483.113, 52787.410 25/03/09,20:08:17,07,09,1, 11.9,1,1, 2.009, 10478.145, 483.083, 52787.412 25/03/09,20:08:17,08,09,1, 11.9,1,1, 2.009, 10478.114, 483.095, 52787.361 25/03/09,20:08:17,09,09,1, 11.9,1,1, 2.009, 10478.080, 483.082, 52787.352 25/03/09,20:08:17,10,09,1, 11.9,1,1, 2.009, 10478.082, 483.082, 52787.335 25/03/09,20:08:17,11,09,1, 11.9,1,1, 2.009, 10478.087, 483.061, 52787.355 25/03/09,20:08:17,12,09,1, 11.9,1,1, 2.009, 10478.042, 483.057, 52787.348 25/03/09,20:08:17,13,09,1, 11.9,1,1, 2.009, 10478.037, 483.055, 52787.371 25/03/09,20:08:17,14,09,1, 11.9,1,1, 2.009, 10478.032, 483.064, 52787.380 25/03/09,20:08:17,15,09,1, 11.9,1,1, 2.009, 10478.035, 483.065, 52787.329 25/03/09,20:08:17,16,09,1, 11.9,1,1, 2.009, 10478.011, 483.049, 52787.394 25/03/09,20:08:17,17,09,1, 11.9,1,1, 2.009, 10477.991, 483.041, 52787.338 25/03/09,20:08:17,18,09,1, 11.9,1,1, 2.009, 10477.980, 483.037, 52787.390 25/03/09,20:08:17,19,09,1, 11.9,1,1, 2.009, 10477.969, 483.049, 52787.436 25/03/09,20:08:18,00,09,1, 11.9,1,1, 2.008, 10477.968, 483.049, 52787.436 25/03/09,20:08:18,01,09,1, 11.9,1,1, 2.008, 10477.916, 483.029, 52787.390 25/03/09,20:08:18,02,09,1, 11.9,1,1, 2.008, 10477.893, 483.021, 52787.356 25/03/09,20:08:18,03,09,1, 11.9,1,1, 2.008, 10477.899, 483.023, 52787.331 25/03/09,20:08:18,04,09,1, 11.9,1,1, 2.008, 10477.881, 482.989, 52787.338 25/03/09,20:08:18,05,09,1, 11.9,1,1, 2.008, 10477.873, 483.001, 52787.363 25/03/09,20:08:18,06,09,1, 11.9,1,1, 2.008, 10477.837, 483.018, 52787.413 25/03/09,20:08:18,07,09,1, 11.9,1,1, 2.008, 10477.836, 483.004, 52787.378 25/03/09,20:08:18,08,09,1, 11.9,1,1, 2.008, 10477.815, 482.985, 52787.402 25/03/09,20:08:18,09,09,1, 11.9,1,1, 2.008, 10477.828, 482.989, 52787.345 25/03/09,20:08:18,10,09,1, 11.9,1,1, 2.008, 10477.792, 482.960, 52787.285 25/03/09,20:08:18,11,09,1, 11.9,1,1, 2.008, 10477.755, 483.001, 52787.418 25/03/09,20:08:18,12,09,1, 11.9,1,1, 2.008, 10477.767, 482.991, 52787.439 25/03/09,20:08:18,13,09,1, 11.9,1,1, 2.008, 10477.752, 482.983, 52787.449 25/03/09,20:08:18,14,09,1, 11.9,1,1, 2.008, 10477.733, 482.960, 52787.464 25/03/09,20:08:18,15,09,1, 11.9,1,1, 2.008, 10477.710, 482.984, 52787.437 25/03/09,20:08:18,16,09,1, 11.9,1,1, 2.008, 10477.699, 482.991, 52787.424 25/03/09,20:08:18,17,09,1, 11.9,1,1, 2.008, 10477.701, 482.975, 52787.352 25/03/09,20:08:18,18,09,1, 11.9,1,1, 2.008, 10477.697, 482.970, 52787.339 25/03/09,20:08:18,19,09,1, 11.9,1,1, 2.008, 10477.652, 482.955, 52787.389 25/03/09,20:08:19,00,09,1, 11.9,1,1, 2.005, 10477.651, 482.955, 52787.389 25/03/09,20:08:19,01,09,1, 11.9,1,1, 2.005, 10477.662, 482.983, 52787.338 25/03/09,20:08:19,02,09,1, 11.9,1,1, 2.005, 10477.625, 482.951, 52787.411 25/03/09,20:08:19,03,09,1, 11.9,1,1, 2.005, 10477.605, 482.978, 52787.394 25/03/09,20:08:19,04,09,1, 11.9,1,1, 2.005, 10477.586, 482.959, 52787.370 25/03/09,20:08:19,05,09,1, 11.9,1,1, 2.005, 10477.568, 482.962, 52787.394 25/03/09,20:08:19,06,09,1, 11.9,1,1, 2.005, 10477.540, 482.942, 52787.384 25/03/09,20:08:19,07,09,1, 11.9,1,1, 2.005, 10477.540, 482.952, 52787.387 25/03/09,20:08:19,08,09,1, 11.9,1,1, 2.005, 10477.520, 482.971, 52787.376 25/03/09,20:08:19,09,09,1, 11.9,1,1, 2.005, 10477.525, 482.937, 52787.382 25/03/09,20:08:19,10,09,1, 11.9,1,1, 2.005, 10477.498, 482.930, 52787.360 25/03/09,20:08:19,11,09,1, 11.9,1,1, 2.005, 10477.494, 482.917, 52787.358 25/03/09,20:08:19,12,09,1, 11.9,1,1, 2.005, 10477.479, 482.918, 52787.350 25/03/09,20:08:19,13,09,1, 11.9,1,1, 2.005, 10477.478, 482.919, 52787.350 25/03/09,20:08:19,14,09,1, 11.9,1,1, 2.005, 10477.442, 482.903, 52787.372 25/03/09,20:08:19,15,09,1, 11.9,1,1, 2.005, 10477.414, 482.922, 52787.335 25/03/09,20:08:19,16,09,1, 11.9,1,1, 2.005, 10477.419, 482.921, 52787.369 25/03/09,20:08:19,17,09,1, 11.9,1,1, 2.005, 10477.390, 482.923, 52787.375 25/03/09,20:08:19,18,09,1, 11.9,1,1, 2.005, 10477.357, 482.917, 52787.429 25/03/09,20:08:19,19,09,1, 11.9,1,1, 2.005, 10477.388, 482.903, 52787.320 25/03/09,20:08:20,00,09,1, 11.9,1,1, 2.013, 10477.384, 482.903, 52787.320 25/03/09,20:08:20,01,09,1, 11.9,1,1, 2.013, 10477.359, 482.901, 52787.436 25/03/09,20:08:20,02,09,1, 11.9,1,1, 2.013, 10477.336, 482.894, 52787.404 25/03/09,20:08:20,03,09,1, 11.9,1,1, 2.013, 10477.312, 482.928, 52787.445 25/03/09,20:08:20,04,09,1, 11.9,1,1, 2.013, 10477.275, 482.915, 52787.327 25/03/09,20:08:20,05,09,1, 11.9,1,1, 2.013, 10477.289, 482.920, 52787.410 25/03/09,20:08:20,06,09,1, 11.9,1,1, 2.013, 10477.292, 482.897, 52787.408 25/03/09,20:08:20,07,09,1, 11.9,1,1, 2.013, 10477.257, 482.928, 52787.351 25/03/09,20:08:20,08,09,1, 11.9,1,1, 2.013, 10477.239, 482.904, 52787.420 25/03/09,20:08:20,09,09,1, 11.9,1,1, 2.013, 10477.226, 482.886, 52787.379 25/03/09,20:08:20,10,09,1, 11.9,1,1, 2.013, 10477.200, 482.896, 52787.444 25/03/09,20:08:20,11,09,1, 11.9,1,1, 2.013, 10477.218, 482.908, 52787.436 25/03/09,20:08:20,12,09,1, 11.9,1,1, 2.013, 10477.180, 482.896, 52787.443 25/03/09,20:08:20,13,09,1, 11.9,1,1, 2.013, 10477.181, 482.899, 52787.385 25/03/09,20:08:20,14,09,1, 11.9,1,1, 2.013, 10477.185, 482.896, 52787.487 25/03/09,20:08:20,15,09,1, 11.9,1,1, 2.013, 10477.168, 482.908, 52787.427 25/03/09,20:08:20,16,09,1, 11.9,1,1, 2.013, 10477.117, 482.880, 52787.427 25/03/09,20:08:20,17,09,1, 11.9,1,1, 2.013, 10477.112, 482.877, 52787.424 25/03/09,20:08:20,18,09,1, 11.9,1,1, 2.013, 10477.117, 482.895, 52787.447 25/03/09,20:08:20,19,09,1, 11.9,1,1, 2.013, 10477.096, 482.882, 52787.430 25/03/09,20:08:21,00,09,1, 11.9,1,1, 2.009, 10477.092, 482.882, 52787.430 25/03/09,20:08:21,01,09,1, 11.9,1,1, 2.009, 10477.046, 482.885, 52787.466 25/03/09,20:08:21,02,09,1, 11.9,1,1, 2.009, 10477.024, 482.884, 52787.457 25/03/09,20:08:21,03,09,1, 11.9,1,1, 2.009, 10477.026, 482.862, 52787.465 25/03/09,20:08:21,04,09,1, 11.9,1,1, 2.009, 10476.998, 482.891, 52787.433 25/03/09,20:08:21,05,09,1, 11.9,1,1, 2.009, 10477.013, 482.876, 52787.478 25/03/09,20:08:21,06,09,1, 11.9,1,1, 2.009, 10476.997, 482.852, 52787.414 25/03/09,20:08:21,07,09,1, 11.9,1,1, 2.009, 10476.968, 482.854, 52787.493 25/03/09,20:08:21,08,09,1, 11.9,1,1, 2.009, 10476.954, 482.843, 52787.427 25/03/09,20:08:21,09,09,1, 11.9,1,1, 2.009, 10476.933, 482.869, 52787.416 25/03/09,20:08:21,10,09,1, 11.9,1,1, 2.009, 10476.912, 482.858, 52787.411 25/03/09,20:08:21,11,09,1, 11.9,1,1, 2.009, 10476.901, 482.832, 52787.344 25/03/09,20:08:21,12,09,1, 11.9,1,1, 2.009, 10476.901, 482.825, 52787.358 25/03/09,20:08:21,13,09,1, 11.9,1,1, 2.009, 10476.888, 482.851, 52787.413 25/03/09,20:08:21,14,09,1, 11.9,1,1, 2.009, 10476.874, 482.825, 52787.356 25/03/09,20:08:21,15,09,1, 11.9,1,1, 2.009, 10476.833, 482.824, 52787.407 25/03/09,20:08:21,16,09,1, 11.9,1,1, 2.009, 10476.828, 482.840, 52787.404 25/03/09,20:08:21,17,09,1, 11.9,1,1, 2.009, 10476.816, 482.836, 52787.378 25/03/09,20:08:21,18,09,1, 11.9,1,1, 2.009, 10476.796, 482.820, 52787.451 25/03/09,20:08:21,19,09,1, 11.9,1,1, 2.009, 10476.827, 482.831, 52787.423 25/03/09,20:08:22,00,09,1, 11.9,1,1, 2.009, 10476.825, 482.831, 52787.423 25/03/09,20:08:22,01,09,1, 11.9,1,1, 2.009, 10476.755, 482.816, 52787.503 25/03/09,20:08:22,02,09,1, 11.9,1,1, 2.009, 10476.759, 482.821, 52787.401 25/03/09,20:08:22,03,09,1, 11.9,1,1, 2.009, 10476.744, 482.824, 52787.433 25/03/09,20:08:22,04,09,1, 11.9,1,1, 2.009, 10476.729, 482.830, 52787.464 25/03/09,20:08:22,05,09,1, 11.9,1,1, 2.009, 10476.724, 482.810, 52787.444 25/03/09,20:08:22,06,09,1, 11.9,1,1, 2.009, 10476.721, 482.817, 52787.336 25/03/09,20:08:22,07,09,1, 11.9,1,1, 2.009, 10476.681, 482.803, 52787.429 25/03/09,20:08:22,08,09,1, 11.9,1,1, 2.009, 10476.668, 482.832, 52787.467 25/03/09,20:08:22,09,09,1, 11.9,1,1, 2.009, 10476.659, 482.816, 52787.436 25/03/09,20:08:22,10,09,1, 11.9,1,1, 2.009, 10476.636, 482.786, 52787.452 25/03/09,20:08:22,11,09,1, 11.9,1,1, 2.009, 10476.627, 482.776, 52787.439 25/03/09,20:08:22,12,09,1, 11.9,1,1, 2.009, 10476.606, 482.759, 52787.425 25/03/09,20:08:22,13,09,1, 11.9,1,1, 2.009, 10476.598, 482.782, 52787.474 25/03/09,20:08:22,14,09,1, 11.9,1,1, 2.009, 10476.591, 482.787, 52787.480 25/03/09,20:08:22,15,09,1, 11.9,1,1, 2.009, 10476.567, 482.773, 52787.452 25/03/09,20:08:22,16,09,1, 11.9,1,1, 2.009, 10476.528, 482.771, 52787.506 25/03/09,20:08:22,17,09,1, 11.9,1,1, 2.009, 10476.543, 482.758, 52787.447 25/03/09,20:08:22,18,09,1, 11.9,1,1, 2.009, 10476.541, 482.749, 52787.491 25/03/09,20:08:22,19,09,1, 11.9,1,1, 2.009, 10476.486, 482.750, 52787.353 25/03/09,20:08:23,00,09,1, 12.0,1,1, 2.009, 10476.483, 482.750, 52787.353 25/03/09,20:08:23,01,09,1, 12.0,1,1, 2.009, 10476.492, 482.749, 52787.409 25/03/09,20:08:23,02,09,1, 12.0,1,1, 2.009, 10476.428, 482.732, 52787.346 25/03/09,20:08:23,03,09,1, 12.0,1,1, 2.009, 10476.440, 482.727, 52787.458 25/03/09,20:08:23,04,09,1, 12.0,1,1, 2.009, 10476.439, 482.739, 52787.387 25/03/09,20:08:23,05,09,1, 12.0,1,1, 2.009, 10476.414, 482.722, 52787.401 25/03/09,20:08:23,06,09,1, 12.0,1,1, 2.009, 10476.401, 482.724, 52787.453 25/03/09,20:08:23,07,09,1, 12.0,1,1, 2.009, 10476.393, 482.709, 52787.414 25/03/09,20:08:23,08,09,1, 12.0,1,1, 2.009, 10476.373, 482.691, 52787.417 25/03/09,20:08:23,09,09,1, 12.0,1,1, 2.009, 10476.343, 482.701, 52787.455 25/03/09,20:08:23,10,09,1, 12.0,1,1, 2.009, 10476.334, 482.688, 52787.403 25/03/09,20:08:23,11,09,1, 12.0,1,1, 2.009, 10476.313, 482.680, 52787.355 25/03/09,20:08:23,12,09,1, 12.0,1,1, 2.009, 10476.306, 482.659, 52787.386 25/03/09,20:08:23,13,09,1, 12.0,1,1, 2.009, 10476.306, 482.699, 52787.386 25/03/09,20:08:23,14,09,1, 12.0,1,1, 2.009, 10476.259, 482.695, 52787.398 25/03/09,20:08:23,15,09,1, 12.0,1,1, 2.009, 10476.250, 482.682, 52787.412 25/03/09,20:08:23,16,09,1, 12.0,1,1, 2.009, 10476.232, 482.691, 52787.447 25/03/09,20:08:23,17,09,1, 12.0,1,1, 2.009, 10476.232, 482.687, 52787.486 25/03/09,20:08:23,18,09,1, 12.0,1,1, 2.009, 10476.223, 482.682, 52787.392 25/03/09,20:08:23,19,09,1, 12.0,1,1, 2.009, 10476.184, 482.666, 52787.412 25/03/09,20:08:24,00,09,1, 11.9,1,1, 2.011, 10476.183, 482.666, 52787.412 25/03/09,20:08:24,01,09,1, 11.9,1,1, 2.011, 10476.176, 482.643, 52787.396 25/03/09,20:08:24,02,09,1, 11.9,1,1, 2.011, 10476.152, 482.655, 52787.390 25/03/09,20:08:24,03,09,1, 11.9,1,1, 2.011, 10476.137, 482.681, 52787.406 25/03/09,20:08:24,04,09,1, 11.9,1,1, 2.011, 10476.130, 482.644, 52787.435 25/03/09,20:08:24,05,09,1, 11.9,1,1, 2.011, 10476.138, 482.644, 52787.456 25/03/09,20:08:24,06,09,1, 11.9,1,1, 2.011, 10476.118, 482.655, 52787.403 25/03/09,20:08:24,07,09,1, 11.9,1,1, 2.011, 10476.077, 482.649, 52787.350 25/03/09,20:08:24,08,09,1, 11.9,1,1, 2.011, 10476.061, 482.670, 52787.413 25/03/09,20:08:24,09,09,1, 11.9,1,1, 2.011, 10476.077, 482.662, 52787.433 25/03/09,20:08:24,10,09,1, 11.9,1,1, 2.011, 10476.051, 482.666, 52787.446 25/03/09,20:08:24,11,09,1, 11.9,1,1, 2.011, 10476.041, 482.658, 52787.430 25/03/09,20:08:24,12,09,1, 11.9,1,1, 2.011, 10476.011, 482.634, 52787.420 25/03/09,20:08:24,13,09,1, 11.9,1,1, 2.011, 10476.005, 482.624, 52787.473 25/03/09,20:08:24,14,09,1, 11.9,1,1, 2.011, 10475.966, 482.643, 52787.429 25/03/09,20:08:24,15,09,1, 11.9,1,1, 2.011, 10475.991, 482.654, 52787.419 25/03/09,20:08:24,16,09,1, 11.9,1,1, 2.011, 10475.966, 482.644, 52787.380 25/03/09,20:08:24,17,09,1, 11.9,1,1, 2.011, 10475.945, 482.637, 52787.450 25/03/09,20:08:24,18,09,1, 11.9,1,1, 2.011, 10475.927, 482.630, 52787.445 25/03/09,20:08:24,19,09,1, 11.9,1,1, 2.011, 10475.911, 482.619, 52787.384 25/03/09,20:08:25,00,09,1, 11.9,1,1, 2.011, 10475.907, 482.619, 52787.384 25/03/09,20:08:25,01,09,1, 11.9,1,1, 2.011, 10475.888, 482.618, 52787.448 25/03/09,20:08:25,02,09,1, 11.9,1,1, 2.011, 10475.903, 482.607, 52787.293 25/03/09,20:08:25,03,09,1, 11.9,1,1, 2.011, 10475.848, 482.637, 52787.548 25/03/09,20:08:25,04,09,1, 11.9,1,1, 2.011, 10475.862, 482.607, 52787.432 25/03/09,20:08:25,05,09,1, 11.9,1,1, 2.011, 10475.827, 482.639, 52787.616 25/03/09,20:08:25,06,09,1, 11.9,1,1, 2.011, 10475.806, 482.635, 52787.475 25/03/09,20:08:25,07,09,1, 11.9,1,1, 2.011, 10475.801, 482.632, 52787.507 25/03/09,20:08:25,08,09,1, 11.9,1,1, 2.011, 10475.774, 482.629, 52787.482 25/03/09,20:08:25,09,09,1, 11.9,1,1, 2.011, 10475.766, 482.619, 52787.477 25/03/09,20:08:25,10,09,1, 11.9,1,1, 2.011, 10475.749, 482.646, 52787.452 25/03/09,20:08:25,11,09,1, 11.9,1,1, 2.011, 10475.738, 482.611, 52787.447 25/03/09,20:08:25,12,09,1, 11.9,1,1, 2.011, 10475.697, 482.593, 52787.421 25/03/09,20:08:25,13,09,1, 11.9,1,1, 2.011, 10475.698, 482.614, 52787.440 25/03/09,20:08:25,14,09,1, 11.9,1,1, 2.011, 10475.723, 482.615, 52787.433 25/03/09,20:08:25,15,09,1, 11.9,1,1, 2.011, 10475.699, 482.592, 52787.428 25/03/09,20:08:25,16,09,1, 11.9,1,1, 2.011, 10475.678, 482.615, 52787.557 25/03/09,20:08:25,17,09,1, 11.9,1,1, 2.011, 10475.646, 482.603, 52787.440 25/03/09,20:08:25,18,09,1, 11.9,1,1, 2.011, 10475.649, 482.602, 52787.547 25/03/09,20:08:25,19,09,1, 11.9,1,1, 2.011, 10475.641, 482.600, 52787.521 25/03/09,20:08:26,00,09,1, 12.0,1,1, 2.011, 10475.640, 482.600, 52787.521 25/03/09,20:08:26,01,09,1, 12.0,1,1, 2.011, 10475.612, 482.577, 52787.453 25/03/09,20:08:26,02,09,1, 12.0,1,1, 2.011, 10475.592, 482.588, 52787.483 25/03/09,20:08:26,03,09,1, 12.0,1,1, 2.011, 10475.559, 482.583, 52787.489 25/03/09,20:08:26,04,09,1, 12.0,1,1, 2.011, 10475.541, 482.562, 52787.473 25/03/09,20:08:26,05,09,1, 12.0,1,1, 2.011, 10475.513, 482.565, 52787.511 25/03/09,20:08:26,06,09,1, 12.0,1,1, 2.011, 10475.520, 482.558, 52787.449 25/03/09,20:08:26,07,09,1, 12.0,1,1, 2.011, 10475.497, 482.585, 52787.412 25/03/09,20:08:26,08,09,1, 12.0,1,1, 2.011, 10475.500, 482.548, 52787.304 25/03/09,20:08:26,09,09,1, 12.0,1,1, 2.011, 10475.462, 482.527, 52787.363 25/03/09,20:08:26,10,09,1, 12.0,1,1, 2.011, 10475.481, 482.553, 52787.410 25/03/09,20:08:26,11,09,1, 12.0,1,1, 2.011, 10475.444, 482.543, 52787.517 25/03/09,20:08:26,12,09,1, 12.0,1,1, 2.011, 10475.454, 482.559, 52787.538 25/03/09,20:08:26,13,09,1, 12.0,1,1, 2.011, 10475.444, 482.534, 52787.401 25/03/09,20:08:26,14,09,1, 12.0,1,1, 2.011, 10475.418, 482.525, 52787.414 25/03/09,20:08:26,15,09,1, 12.0,1,1, 2.011, 10475.389, 482.547, 52787.428 25/03/09,20:08:26,16,09,1, 12.0,1,1, 2.011, 10475.397, 482.540, 52787.456 25/03/09,20:08:26,17,09,1, 12.0,1,1, 2.011, 10475.350, 482.518, 52787.443 25/03/09,20:08:26,18,09,1, 12.0,1,1, 2.011, 10475.333, 482.507, 52787.554 25/03/09,20:08:26,19,09,1, 12.0,1,1, 2.011, 10475.324, 482.526, 52787.451 25/03/09,20:08:27,00,09,1, 11.9,1,1, 2.009, 10475.323, 482.526, 52787.451 25/03/09,20:08:27,01,09,1, 11.9,1,1, 2.009, 10475.313, 482.515, 52787.414 25/03/09,20:08:27,02,09,1, 11.9,1,1, 2.009, 10475.294, 482.522, 52787.454 25/03/09,20:08:27,03,09,1, 11.9,1,1, 2.009, 10475.270, 482.523, 52787.507 25/03/09,20:08:27,04,09,1, 11.9,1,1, 2.009, 10475.251, 482.507, 52787.477 25/03/09,20:08:27,05,09,1, 11.9,1,1, 2.009, 10475.244, 482.519, 52787.504 25/03/09,20:08:27,06,09,1, 11.9,1,1, 2.009, 10475.251, 482.545, 52787.550 25/03/09,20:08:27,07,09,1, 11.9,1,1, 2.009, 10475.250, 482.510, 52787.534 25/03/09,20:08:27,08,09,1, 11.9,1,1, 2.009, 10475.198, 482.514, 52787.470 25/03/09,20:08:27,09,09,1, 11.9,1,1, 2.009, 10475.214, 482.491, 52787.461 25/03/09,20:08:27,10,09,1, 11.9,1,1, 2.009, 10475.191, 482.481, 52787.466 25/03/09,20:08:27,11,09,1, 11.9,1,1, 2.009, 10475.185, 482.508, 52787.507 25/03/09,20:08:27,12,09,1, 11.9,1,1, 2.009, 10475.156, 482.507, 52787.477 25/03/09,20:08:27,13,09,1, 11.9,1,1, 2.009, 10475.134, 482.491, 52787.427 25/03/09,20:08:27,14,09,1, 11.9,1,1, 2.009, 10475.118, 482.477, 52787.400 25/03/09,20:08:27,15,09,1, 11.9,1,1, 2.009, 10475.141, 482.465, 52787.475 25/03/09,20:08:27,16,09,1, 11.9,1,1, 2.009, 10475.097, 482.482, 52787.549 25/03/09,20:08:27,17,09,1, 11.9,1,1, 2.009, 10475.081, 482.483, 52787.396 25/03/09,20:08:27,18,09,1, 11.9,1,1, 2.009, 10475.064, 482.440, 52787.532 25/03/09,20:08:27,19,09,1, 11.9,1,1, 2.009, 10475.048, 482.465, 52787.493 25/03/09,20:08:28,00,09,1, 11.9,1,1, 2.005, 10475.039, 482.465, 52787.493 25/03/09,20:08:28,01,09,1, 11.9,1,1, 2.005, 10475.010, 482.453, 52787.451 25/03/09,20:08:28,02,09,1, 11.9,1,1, 2.005, 10474.994, 482.443, 52787.403 25/03/09,20:08:28,03,09,1, 11.9,1,1, 2.005, 10474.998, 482.431, 52787.407 25/03/09,20:08:28,04,09,1, 11.9,1,1, 2.005, 10474.978, 482.444, 52787.472 25/03/09,20:08:28,05,09,1, 11.9,1,1, 2.005, 10474.950, 482.441, 52787.501 25/03/09,20:08:28,06,09,1, 11.9,1,1, 2.005, 10474.931, 482.446, 52787.500 25/03/09,20:08:28,07,09,1, 11.9,1,1, 2.005, 10474.931, 482.419, 52787.382 25/03/09,20:08:28,08,09,1, 11.9,1,1, 2.005, 10474.934, 482.409, 52787.456 25/03/09,20:08:28,09,09,1, 11.9,1,1, 2.005, 10474.916, 482.436, 52787.462 25/03/09,20:08:28,10,09,1, 11.9,1,1, 2.005, 10474.924, 482.414, 52787.411 25/03/09,20:08:28,11,09,1, 11.9,1,1, 2.005, 10474.892, 482.404, 52787.423 25/03/09,20:08:28,12,09,1, 11.9,1,1, 2.005, 10474.859, 482.400, 52787.482 25/03/09,20:08:28,13,09,1, 11.9,1,1, 2.005, 10474.856, 482.413, 52787.497 25/03/09,20:08:28,14,09,1, 11.9,1,1, 2.005, 10474.860, 482.415, 52787.466 25/03/09,20:08:28,15,09,1, 11.9,1,1, 2.005, 10474.833, 482.417, 52787.445 25/03/09,20:08:28,16,09,1, 11.9,1,1, 2.005, 10474.794, 482.418, 52787.444 25/03/09,20:08:28,17,09,1, 11.9,1,1, 2.005, 10474.786, 482.405, 52787.410 25/03/09,20:08:28,18,09,1, 11.9,1,1, 2.005, 10474.794, 482.410, 52787.512 25/03/09,20:08:28,19,09,1, 11.9,1,1, 2.005, 10474.747, 482.399, 52787.480 25/03/09,20:08:29,00,09,1, 11.9,1,1, 2.007, 10474.739, 482.399, 52787.480 25/03/09,20:08:29,01,09,1, 11.9,1,1, 2.007, 10474.732, 482.398, 52787.495 25/03/09,20:08:29,02,09,1, 11.9,1,1, 2.007, 10474.708, 482.392, 52787.468 25/03/09,20:08:29,03,09,1, 11.9,1,1, 2.007, 10474.738, 482.377, 52787.449 25/03/09,20:08:29,04,09,1, 11.9,1,1, 2.007, 10474.674, 482.373, 52787.459 25/03/09,20:08:29,05,09,1, 11.9,1,1, 2.007, 10474.673, 482.376, 52787.487 25/03/09,20:08:29,06,09,1, 11.9,1,1, 2.007, 10474.670, 482.373, 52787.508 25/03/09,20:08:29,07,09,1, 11.9,1,1, 2.007, 10474.660, 482.357, 52787.531 25/03/09,20:08:29,08,09,1, 11.9,1,1, 2.007, 10474.647, 482.352, 52787.389 25/03/09,20:08:29,09,09,1, 11.9,1,1, 2.007, 10474.612, 482.341, 52787.440 25/03/09,20:08:29,10,09,1, 11.9,1,1, 2.007, 10474.611, 482.337, 52787.425 25/03/09,20:08:29,11,09,1, 11.9,1,1, 2.007, 10474.602, 482.371, 52787.404 25/03/09,20:08:29,12,09,1, 11.9,1,1, 2.007, 10474.579, 482.350, 52787.382 25/03/09,20:08:29,13,09,1, 11.9,1,1, 2.007, 10474.574, 482.339, 52787.481 25/03/09,20:08:29,14,09,1, 11.9,1,1, 2.007, 10474.556, 482.325, 52787.472 25/03/09,20:08:29,15,09,1, 11.9,1,1, 2.007, 10474.540, 482.331, 52787.448 25/03/09,20:08:29,16,09,1, 11.9,1,1, 2.007, 10474.536, 482.335, 52787.401 25/03/09,20:08:29,17,09,1, 11.9,1,1, 2.007, 10474.489, 482.311, 52787.407 25/03/09,20:08:29,18,09,1, 11.9,1,1, 2.007, 10474.472, 482.323, 52787.488 25/03/09,20:08:29,19,09,1, 11.9,1,1, 2.007, 10474.480, 482.320, 52787.466 25/03/09,20:08:30,00,09,1, 11.8,1,1, 2.009, 10474.472, 482.320, 52787.466 25/03/09,20:08:30,01,09,1, 11.8,1,1, 2.009, 10474.434, 482.334, 52787.499 25/03/09,20:08:30,02,09,1, 11.8,1,1, 2.009, 10474.458, 482.313, 52787.473 25/03/09,20:08:30,03,09,1, 11.8,1,1, 2.009, 10474.414, 482.312, 52787.403 25/03/09,20:08:30,04,09,1, 11.8,1,1, 2.009, 10474.408, 482.302, 52787.439 25/03/09,20:08:30,05,09,1, 11.8,1,1, 2.009, 10474.412, 482.323, 52787.471 25/03/09,20:08:30,06,09,1, 11.8,1,1, 2.009, 10474.392, 482.305, 52787.398 25/03/09,20:08:30,07,09,1, 11.8,1,1, 2.009, 10474.349, 482.299, 52787.414 25/03/09,20:08:30,08,09,1, 11.8,1,1, 2.009, 10474.352, 482.295, 52787.464 25/03/09,20:08:30,09,09,1, 11.8,1,1, 2.009, 10474.331, 482.314, 52787.464 25/03/09,20:08:30,10,09,1, 11.8,1,1, 2.009, 10474.348, 482.266, 52787.402 25/03/09,20:08:30,11,09,1, 11.8,1,1, 2.009, 10474.315, 482.315, 52787.434 25/03/09,20:08:30,12,09,1, 11.8,1,1, 2.009, 10474.309, 482.295, 52787.487 25/03/09,20:08:30,13,09,1, 11.8,1,1, 2.009, 10474.287, 482.267, 52787.479 25/03/09,20:08:30,14,09,1, 11.8,1,1, 2.009, 10474.269, 482.282, 52787.480 25/03/09,20:08:30,15,09,1, 11.8,1,1, 2.009, 10474.250, 482.285, 52787.446 25/03/09,20:08:30,16,09,1, 11.8,1,1, 2.009, 10474.245, 482.270, 52787.515 25/03/09,20:08:30,17,09,1, 11.8,1,1, 2.009, 10474.243, 482.271, 52787.426 25/03/09,20:08:30,18,09,1, 11.8,1,1, 2.009, 10474.242, 482.263, 52787.415 25/03/09,20:08:30,19,09,1, 11.8,1,1, 2.009, 10474.208, 482.257, 52787.438 25/03/09,20:08:31,00,09,1, 11.9,1,1, 2.011, 10474.205, 482.257, 52787.438 25/03/09,20:08:31,01,09,1, 11.9,1,1, 2.011, 10474.165, 482.267, 52787.440 25/03/09,20:08:31,02,09,1, 11.9,1,1, 2.011, 10474.143, 482.236, 52787.528 25/03/09,20:08:31,03,09,1, 11.9,1,1, 2.011, 10474.152, 482.258, 52787.470 25/03/09,20:08:31,04,09,1, 11.9,1,1, 2.011, 10474.132, 482.243, 52787.513 25/03/09,20:08:31,05,09,1, 11.9,1,1, 2.011, 10474.122, 482.244, 52787.498 25/03/09,20:08:31,06,09,1, 11.9,1,1, 2.011, 10474.109, 482.243, 52787.507 25/03/09,20:08:31,07,09,1, 11.9,1,1, 2.011, 10474.103, 482.224, 52787.445 25/03/09,20:08:31,08,09,1, 11.9,1,1, 2.011, 10474.089, 482.246, 52787.470 25/03/09,20:08:31,09,09,1, 11.9,1,1, 2.011, 10474.063, 482.236, 52787.509 25/03/09,20:08:31,10,09,1, 11.9,1,1, 2.011, 10474.056, 482.223, 52787.409 25/03/09,20:08:31,11,09,1, 11.9,1,1, 2.011, 10474.027, 482.234, 52787.400 25/03/09,20:08:31,12,09,1, 11.9,1,1, 2.011, 10474.026, 482.223, 52787.429 25/03/09,20:08:31,13,09,1, 11.9,1,1, 2.011, 10474.043, 482.213, 52787.459 25/03/09,20:08:31,14,09,1, 11.9,1,1, 2.011, 10473.995, 482.229, 52787.509 25/03/09,20:08:31,15,09,1, 11.9,1,1, 2.011, 10474.023, 482.204, 52787.411 25/03/09,20:08:31,16,09,1, 11.9,1,1, 2.011, 10473.985, 482.207, 52787.415 25/03/09,20:08:31,17,09,1, 11.9,1,1, 2.011, 10473.985, 482.217, 52787.425 25/03/09,20:08:31,18,09,1, 11.9,1,1, 2.011, 10473.967, 482.219, 52787.428 25/03/09,20:08:31,19,09,1, 11.9,1,1, 2.011, 10473.951, 482.212, 52787.427 25/03/09,20:08:32,00,09,1, 11.9,1,1, 2.009, 10473.946, 482.212, 52787.427 25/03/09,20:08:32,01,09,1, 11.9,1,1, 2.009, 10473.925, 482.206, 52787.459 25/03/09,20:08:32,02,09,1, 11.9,1,1, 2.009, 10473.921, 482.188, 52787.559 25/03/09,20:08:32,03,09,1, 11.9,1,1, 2.009, 10473.923, 482.209, 52787.530 25/03/09,20:08:32,04,09,1, 11.9,1,1, 2.009, 10473.916, 482.171, 52787.471 25/03/09,20:08:32,05,09,1, 11.9,1,1, 2.009, 10473.911, 482.149, 52787.446 25/03/09,20:08:32,06,09,1, 11.9,1,1, 2.009, 10473.872, 482.194, 52787.419 25/03/09,20:08:32,07,09,1, 11.9,1,1, 2.009, 10473.857, 482.193, 52787.470 25/03/09,20:08:32,08,09,1, 11.9,1,1, 2.009, 10473.851, 482.184, 52787.515 25/03/09,20:08:32,09,09,1, 11.9,1,1, 2.009, 10473.852, 482.199, 52787.544 25/03/09,20:08:32,10,09,1, 11.9,1,1, 2.009, 10473.805, 482.200, 52787.475 25/03/09,20:08:32,11,09,1, 11.9,1,1, 2.009, 10473.820, 482.186, 52787.502 25/03/09,20:08:32,12,09,1, 11.9,1,1, 2.009, 10473.811, 482.194, 52787.531 25/03/09,20:08:32,13,09,1, 11.9,1,1, 2.009, 10473.783, 482.171, 52787.500 25/03/09,20:08:32,14,09,1, 11.9,1,1, 2.009, 10473.757, 482.182, 52787.500 25/03/09,20:08:32,15,09,1, 11.9,1,1, 2.009, 10473.740, 482.162, 52787.505 25/03/09,20:08:32,16,09,1, 11.9,1,1, 2.009, 10473.731, 482.180, 52787.544 25/03/09,20:08:32,17,09,1, 11.9,1,1, 2.009, 10473.725, 482.163, 52787.457 25/03/09,20:08:32,18,09,1, 11.9,1,1, 2.009, 10473.738, 482.162, 52787.483 25/03/09,20:08:32,19,09,1, 11.9,1,1, 2.009, 10473.698, 482.156, 52787.449 25/03/09,20:08:33,00,09,1, 11.9,1,1, 2.009, 10473.696, 482.156, 52787.449 25/03/09,20:08:33,01,09,1, 11.9,1,1, 2.009, 10473.681, 482.141, 52787.518 25/03/09,20:08:33,02,09,1, 11.9,1,1, 2.009, 10473.683, 482.143, 52787.461 25/03/09,20:08:33,03,09,1, 11.9,1,1, 2.009, 10473.678, 482.159, 52787.503 25/03/09,20:08:33,04,09,1, 11.9,1,1, 2.009, 10473.642, 482.145, 52787.524 25/03/09,20:08:33,05,09,1, 11.9,1,1, 2.009, 10473.650, 482.132, 52787.490 25/03/09,20:08:33,06,09,1, 11.9,1,1, 2.009, 10473.602, 482.116, 52787.452 25/03/09,20:08:33,07,09,1, 11.9,1,1, 2.009, 10473.605, 482.117, 52787.517 25/03/09,20:08:33,08,09,1, 11.9,1,1, 2.009, 10473.606, 482.152, 52787.573 25/03/09,20:08:33,09,09,1, 11.9,1,1, 2.009, 10473.596, 482.134, 52787.490 25/03/09,20:08:33,10,09,1, 11.9,1,1, 2.009, 10473.565, 482.121, 52787.477 25/03/09,20:08:33,11,09,1, 11.9,1,1, 2.009, 10473.544, 482.132, 52787.519 25/03/09,20:08:33,12,09,1, 11.9,1,1, 2.009, 10473.560, 482.134, 52787.556 25/03/09,20:08:33,13,09,1, 11.9,1,1, 2.009, 10473.524, 482.122, 52787.467 25/03/09,20:08:33,14,09,1, 11.9,1,1, 2.009, 10473.523, 482.108, 52787.522 25/03/09,20:08:33,15,09,1, 11.9,1,1, 2.009, 10473.539, 482.112, 52787.526 25/03/09,20:08:33,16,09,1, 11.9,1,1, 2.009, 10473.519, 482.100, 52787.528 25/03/09,20:08:33,17,09,1, 11.9,1,1, 2.009, 10473.505, 482.106, 52787.466 25/03/09,20:08:33,18,09,1, 11.9,1,1, 2.009, 10473.472, 482.112, 52787.548 25/03/09,20:08:33,19,09,1, 11.9,1,1, 2.009, 10473.469, 482.125, 52787.496 25/03/09,20:08:34,00,09,1, 11.9,1,1, 2.008, 10473.462, 482.125, 52787.496 25/03/09,20:08:34,01,09,1, 11.9,1,1, 2.008, 10473.455, 482.089, 52787.571 25/03/09,20:08:34,02,09,1, 11.9,1,1, 2.008, 10473.423, 482.095, 52787.560 25/03/09,20:08:34,03,09,1, 11.9,1,1, 2.008, 10473.426, 482.077, 52787.546 25/03/09,20:08:34,04,09,1, 11.9,1,1, 2.008, 10473.408, 482.089, 52787.521 25/03/09,20:08:34,05,09,1, 11.9,1,1, 2.008, 10473.380, 482.069, 52787.430 25/03/09,20:08:34,06,09,1, 11.9,1,1, 2.008, 10473.392, 482.064, 52787.416 25/03/09,20:08:34,07,09,1, 11.9,1,1, 2.008, 10473.351, 482.089, 52787.456 25/03/09,20:08:34,08,09,1, 11.9,1,1, 2.008, 10473.357, 482.075, 52787.485 25/03/09,20:08:34,09,09,1, 11.9,1,1, 2.008, 10473.340, 482.053, 52787.503 25/03/09,20:08:34,10,09,1, 11.9,1,1, 2.008, 10473.320, 482.032, 52787.486 25/03/09,20:08:34,11,09,1, 11.9,1,1, 2.008, 10473.329, 482.059, 52787.496 25/03/09,20:08:34,12,09,1, 11.9,1,1, 2.008, 10473.323, 482.060, 52787.537 25/03/09,20:08:34,13,09,1, 11.9,1,1, 2.008, 10473.283, 482.067, 52787.447 25/03/09,20:08:34,14,09,1, 11.9,1,1, 2.008, 10473.276, 482.053, 52787.475 25/03/09,20:08:34,15,09,1, 11.9,1,1, 2.008, 10473.274, 482.041, 52787.503 25/03/09,20:08:34,16,09,1, 11.9,1,1, 2.008, 10473.256, 482.044, 52787.499 25/03/09,20:08:34,17,09,1, 11.9,1,1, 2.008, 10473.267, 482.025, 52787.479 25/03/09,20:08:34,18,09,1, 11.9,1,1, 2.008, 10473.239, 482.041, 52787.532 25/03/09,20:08:34,19,09,1, 11.9,1,1, 2.008, 10473.223, 482.012, 52787.531 25/03/09,20:08:35,00,09,1, 11.9,1,1, 2.012, 10473.220, 482.012, 52787.531 25/03/09,20:08:35,01,09,1, 11.9,1,1, 2.012, 10473.227, 482.017, 52787.422 25/03/09,20:08:35,02,09,1, 11.9,1,1, 2.012, 10473.212, 482.022, 52787.503 25/03/09,20:08:35,03,09,1, 11.9,1,1, 2.012, 10473.195, 482.030, 52787.603 25/03/09,20:08:35,04,09,1, 11.9,1,1, 2.012, 10473.181, 482.008, 52787.550 25/03/09,20:08:35,05,09,1, 11.9,1,1, 2.012, 10473.164, 482.009, 52787.529 25/03/09,20:08:35,06,09,1, 11.9,1,1, 2.012, 10473.163, 481.991, 52787.509 25/03/09,20:08:35,07,09,1, 11.9,1,1, 2.012, 10473.136, 482.013, 52787.528 25/03/09,20:08:35,08,09,1, 11.9,1,1, 2.012, 10473.114, 482.005, 52787.519 25/03/09,20:08:35,09,09,1, 11.9,1,1, 2.012, 10473.098, 481.996, 52787.475 25/03/09,20:08:35,10,09,1, 11.9,1,1, 2.012, 10473.101, 481.998, 52787.488 25/03/09,20:08:35,11,09,1, 11.9,1,1, 2.012, 10473.075, 481.990, 52787.455 25/03/09,20:08:35,12,09,1, 11.9,1,1, 2.012, 10473.082, 481.990, 52787.456 25/03/09,20:08:35,13,09,1, 11.9,1,1, 2.012, 10473.070, 481.980, 52787.455 25/03/09,20:08:35,14,09,1, 11.9,1,1, 2.012, 10473.047, 481.978, 52787.396 25/03/09,20:08:35,15,09,1, 11.9,1,1, 2.012, 10473.051, 481.972, 52787.491 25/03/09,20:08:35,16,09,1, 11.9,1,1, 2.012, 10473.022, 481.983, 52787.509 25/03/09,20:08:35,17,09,1, 11.9,1,1, 2.012, 10473.001, 481.964, 52787.430 25/03/09,20:08:35,18,09,1, 11.9,1,1, 2.012, 10473.006, 481.972, 52787.465 25/03/09,20:08:35,19,09,1, 11.9,1,1, 2.012, 10472.994, 481.950, 52787.433 25/03/09,20:08:36,00,10,1, 12.0,1,1, 2.009, 10472.987, 481.950, 52787.433 25/03/09,20:08:36,01,10,1, 12.0,1,1, 2.009, 10472.975, 481.973, 52787.499 25/03/09,20:08:36,02,10,1, 12.0,1,1, 2.009, 10472.950, 481.950, 52787.461 25/03/09,20:08:36,03,10,1, 12.0,1,1, 2.009, 10472.942, 481.958, 52787.463 25/03/09,20:08:36,04,10,1, 12.0,1,1, 2.009, 10472.923, 481.946, 52787.504 25/03/09,20:08:36,05,10,1, 12.0,1,1, 2.009, 10472.892, 481.931, 52787.458 25/03/09,20:08:36,06,10,1, 12.0,1,1, 2.009, 10472.868, 481.940, 52787.436 25/03/09,20:08:36,07,10,1, 12.0,1,1, 2.009, 10472.867, 481.915, 52787.381 25/03/09,20:08:36,08,10,1, 12.0,1,1, 2.009, 10472.875, 481.920, 52787.469 25/03/09,20:08:36,09,10,1, 12.0,1,1, 2.009, 10472.862, 481.940, 52787.561 25/03/09,20:08:36,10,10,1, 12.0,1,1, 2.009, 10472.852, 481.923, 52787.511 25/03/09,20:08:36,11,10,1, 12.0,1,1, 2.009, 10472.843, 481.945, 52787.565 25/03/09,20:08:36,12,10,1, 12.0,1,1, 2.009, 10472.817, 481.951, 52787.539 25/03/09,20:08:36,13,10,1, 12.0,1,1, 2.009, 10472.821, 481.920, 52787.495 25/03/09,20:08:36,14,10,1, 12.0,1,1, 2.009, 10472.811, 481.898, 52787.457 25/03/09,20:08:36,15,10,1, 12.0,1,1, 2.009, 10472.810, 481.920, 52787.460 25/03/09,20:08:36,16,10,1, 12.0,1,1, 2.009, 10472.773, 481.890, 52787.466 25/03/09,20:08:36,17,10,1, 12.0,1,1, 2.009, 10472.765, 481.916, 52787.499 25/03/09,20:08:36,18,10,1, 12.0,1,1, 2.009, 10472.762, 481.909, 52787.534 25/03/09,20:08:36,19,10,1, 12.0,1,1, 2.009, 10472.763, 481.869, 52787.418 25/03/09,20:08:37,00,10,1, 11.9,1,1, 2.009, 10472.761, 481.869, 52787.418 25/03/09,20:08:37,01,10,1, 11.9,1,1, 2.009, 10472.706, 481.888, 52787.457 25/03/09,20:08:37,02,10,1, 11.9,1,1, 2.009, 10472.699, 481.900, 52787.526 25/03/09,20:08:37,03,10,1, 11.9,1,1, 2.009, 10472.694, 481.872, 52787.497 25/03/09,20:08:37,04,10,1, 11.9,1,1, 2.009, 10472.680, 481.891, 52787.547 25/03/09,20:08:37,05,10,1, 11.9,1,1, 2.009, 10472.669, 481.892, 52787.486 25/03/09,20:08:37,06,10,1, 11.9,1,1, 2.009, 10472.675, 481.876, 52787.442 25/03/09,20:08:37,07,10,1, 11.9,1,1, 2.009, 10472.660, 481.865, 52787.473 25/03/09,20:08:37,08,10,1, 11.9,1,1, 2.009, 10472.642, 481.873, 52787.500 25/03/09,20:08:37,09,10,1, 11.9,1,1, 2.009, 10472.600, 481.857, 52787.481 25/03/09,20:08:37,10,10,1, 11.9,1,1, 2.009, 10472.612, 481.825, 52787.470 25/03/09,20:08:37,11,10,1, 11.9,1,1, 2.009, 10472.602, 481.845, 52787.479 25/03/09,20:08:37,12,10,1, 11.9,1,1, 2.009, 10472.608, 481.837, 52787.514 25/03/09,20:08:37,13,10,1, 11.9,1,1, 2.009, 10472.589, 481.854, 52787.503 25/03/09,20:08:37,14,10,1, 11.9,1,1, 2.009, 10472.572, 481.832, 52787.401 25/03/09,20:08:37,15,10,1, 11.9,1,1, 2.009, 10472.538, 481.836, 52787.503 25/03/09,20:08:37,16,10,1, 11.9,1,1, 2.009, 10472.550, 481.859, 52787.564 25/03/09,20:08:37,17,10,1, 11.9,1,1, 2.009, 10472.527, 481.835, 52787.533 25/03/09,20:08:37,18,10,1, 11.9,1,1, 2.009, 10472.537, 481.866, 52787.466 25/03/09,20:08:37,19,10,1, 11.9,1,1, 2.009, 10472.512, 481.856, 52787.497 25/03/09,20:08:38,00,09,1, 11.9,1,1, 2.009, 10472.511, 481.856, 52787.497 25/03/09,20:08:38,01,09,1, 11.9,1,1, 2.009, 10472.493, 481.824, 52787.530 25/03/09,20:08:38,02,09,1, 11.9,1,1, 2.009, 10472.493, 481.825, 52787.550 25/03/09,20:08:38,03,09,1, 11.9,1,1, 2.009, 10472.442, 481.827, 52787.468 25/03/09,20:08:38,04,09,1, 11.9,1,1, 2.009, 10472.483, 481.826, 52787.485 25/03/09,20:08:38,05,09,1, 11.9,1,1, 2.009, 10472.432, 481.823, 52787.548 25/03/09,20:08:38,06,09,1, 11.9,1,1, 2.009, 10472.425, 481.800, 52787.427 25/03/09,20:08:38,07,09,1, 11.9,1,1, 2.009, 10472.421, 481.829, 52787.477 25/03/09,20:08:38,08,09,1, 11.9,1,1, 2.009, 10472.432, 481.809, 52787.459 25/03/09,20:08:38,09,09,1, 11.9,1,1, 2.009, 10472.402, 481.812, 52787.551 25/03/09,20:08:38,10,09,1, 11.9,1,1, 2.009, 10472.386, 481.790, 52787.552 25/03/09,20:08:38,11,09,1, 11.9,1,1, 2.009, 10472.375, 481.794, 52787.524 25/03/09,20:08:38,12,09,1, 11.9,1,1, 2.009, 10472.378, 481.810, 52787.668 25/03/09,20:08:38,13,09,1, 11.9,1,1, 2.009, 10472.368, 481.783, 52787.511 25/03/09,20:08:38,14,09,1, 11.9,1,1, 2.009, 10472.364, 481.786, 52787.596 25/03/09,20:08:38,15,09,1, 11.9,1,1, 2.009, 10472.335, 481.801, 52787.445 25/03/09,20:08:38,16,09,1, 11.9,1,1, 2.009, 10472.333, 481.766, 52787.461 25/03/09,20:08:38,17,09,1, 11.9,1,1, 2.009, 10472.305, 481.783, 52787.523 25/03/09,20:08:38,18,09,1, 11.9,1,1, 2.009, 10472.314, 481.763, 52787.437 25/03/09,20:08:38,19,09,1, 11.9,1,1, 2.009, 10472.283, 481.777, 52787.518 25/03/09,20:08:39,00,09,1, 11.9,1,1, 2.005, 10472.277, 481.777, 52787.518 25/03/09,20:08:39,01,09,1, 11.9,1,1, 2.005, 10472.271, 481.759, 52787.441 25/03/09,20:08:39,02,09,1, 11.9,1,1, 2.005, 10472.271, 481.759, 52787.488 25/03/09,20:08:39,03,09,1, 11.9,1,1, 2.005, 10472.270, 481.727, 52787.472 25/03/09,20:08:39,04,09,1, 11.9,1,1, 2.005, 10472.233, 481.761, 52787.479 25/03/09,20:08:39,05,09,1, 11.9,1,1, 2.005, 10472.220, 481.759, 52787.494 25/03/09,20:08:39,06,09,1, 11.9,1,1, 2.005, 10472.230, 481.748, 52787.513 25/03/09,20:08:39,07,09,1, 11.9,1,1, 2.005, 10472.193, 481.746, 52787.471 25/03/09,20:08:39,08,09,1, 11.9,1,1, 2.005, 10472.175, 481.738, 52787.526 25/03/09,20:08:39,09,09,1, 11.9,1,1, 2.005, 10472.157, 481.722, 52787.456 25/03/09,20:08:39,10,09,1, 11.9,1,1, 2.005, 10472.173, 481.729, 52787.521 25/03/09,20:08:39,11,09,1, 11.9,1,1, 2.005, 10472.157, 481.751, 52787.464 25/03/09,20:08:39,12,09,1, 11.9,1,1, 2.005, 10472.124, 481.726, 52787.491 25/03/09,20:08:39,13,09,1, 11.9,1,1, 2.005, 10472.124, 481.737, 52787.468 25/03/09,20:08:39,14,09,1, 11.9,1,1, 2.005, 10472.116, 481.725, 52787.438 25/03/09,20:08:39,15,09,1, 11.9,1,1, 2.005, 10472.088, 481.722, 52787.472 25/03/09,20:08:39,16,09,1, 11.9,1,1, 2.005, 10472.064, 481.719, 52787.553 25/03/09,20:08:39,17,09,1, 11.9,1,1, 2.005, 10472.101, 481.707, 52787.468 25/03/09,20:08:39,18,09,1, 11.9,1,1, 2.005, 10472.044, 481.700, 52787.560 25/03/09,20:08:39,19,09,1, 11.9,1,1, 2.005, 10472.053, 481.701, 52787.463 25/03/09,20:08:40,00,09,1, 11.9,1,1, 2.009, 10472.052, 481.701, 52787.463 25/03/09,20:08:40,01,09,1, 11.9,1,1, 2.009, 10472.038, 481.714, 52787.484 25/03/09,20:08:40,02,09,1, 11.9,1,1, 2.009, 10472.031, 481.705, 52787.457 25/03/09,20:08:40,03,09,1, 11.9,1,1, 2.009, 10472.027, 481.683, 52787.497 25/03/09,20:08:40,04,09,1, 11.9,1,1, 2.009, 10472.004, 481.693, 52787.437 25/03/09,20:08:40,05,09,1, 11.9,1,1, 2.009, 10471.974, 481.669, 52787.465 25/03/09,20:08:40,06,09,1, 11.9,1,1, 2.009, 10471.961, 481.710, 52787.599 25/03/09,20:08:40,07,09,1, 11.9,1,1, 2.009, 10471.966, 481.689, 52787.515 25/03/09,20:08:40,08,09,1, 11.9,1,1, 2.009, 10471.935, 481.699, 52787.446 25/03/09,20:08:40,09,09,1, 11.9,1,1, 2.009, 10471.930, 481.689, 52787.494 25/03/09,20:08:40,10,09,1, 11.9,1,1, 2.009, 10471.944, 481.676, 52787.452 25/03/09,20:08:40,11,09,1, 11.9,1,1, 2.009, 10471.941, 481.677, 52787.530 25/03/09,20:08:40,12,09,1, 11.9,1,1, 2.009, 10471.906, 481.699, 52787.580 25/03/09,20:08:40,13,09,1, 11.9,1,1, 2.009, 10471.910, 481.667, 52787.504 25/03/09,20:08:40,14,09,1, 11.9,1,1, 2.009, 10471.897, 481.674, 52787.507 25/03/09,20:08:40,15,09,1, 11.9,1,1, 2.009, 10471.862, 481.685, 52787.481 25/03/09,20:08:40,16,09,1, 11.9,1,1, 2.009, 10471.856, 481.667, 52787.486 25/03/09,20:08:40,17,09,1, 11.9,1,1, 2.009, 10471.855, 481.671, 52787.470 25/03/09,20:08:40,18,09,1, 11.9,1,1, 2.009, 10471.827, 481.644, 52787.500 25/03/09,20:08:40,19,09,1, 11.9,1,1, 2.009, 10471.805, 481.631, 52787.482 25/03/09,20:08:41,00,09,1, 11.9,1,1, 2.005, 10471.802, 481.631, 52787.482 25/03/09,20:08:41,01,09,1, 11.9,1,1, 2.005, 10471.801, 481.653, 52787.547 25/03/09,20:08:41,02,09,1, 11.9,1,1, 2.005, 10471.753, 481.642, 52787.425 25/03/09,20:08:41,03,09,1, 11.9,1,1, 2.005, 10471.773, 481.634, 52787.414 25/03/09,20:08:41,04,09,1, 11.9,1,1, 2.005, 10471.752, 481.646, 52787.423 25/03/09,20:08:41,05,09,1, 11.9,1,1, 2.005, 10471.725, 481.617, 52787.450 25/03/09,20:08:41,06,09,1, 11.9,1,1, 2.005, 10471.733, 481.672, 52787.591 25/03/09,20:08:41,07,09,1, 11.9,1,1, 2.005, 10471.715, 481.642, 52787.558 25/03/09,20:08:41,08,09,1, 11.9,1,1, 2.005, 10471.663, 481.626, 52787.452 25/03/09,20:08:41,09,09,1, 11.9,1,1, 2.005, 10471.673, 481.642, 52787.531 25/03/09,20:08:41,10,09,1, 11.9,1,1, 2.005, 10471.654, 481.647, 52787.459 25/03/09,20:08:41,11,09,1, 11.9,1,1, 2.005, 10471.677, 481.623, 52787.504 25/03/09,20:08:41,12,09,1, 11.9,1,1, 2.005, 10471.649, 481.616, 52787.441 25/03/09,20:08:41,13,09,1, 11.9,1,1, 2.005, 10471.626, 481.608, 52787.459 25/03/09,20:08:41,14,09,1, 11.9,1,1, 2.005, 10471.632, 481.645, 52787.503 25/03/09,20:08:41,15,09,1, 11.9,1,1, 2.005, 10471.632, 481.625, 52787.444 25/03/09,20:08:41,16,09,1, 11.9,1,1, 2.005, 10471.616, 481.641, 52787.444 25/03/09,20:08:41,17,09,1, 11.9,1,1, 2.005, 10471.603, 481.593, 52787.533 25/03/09,20:08:41,18,09,1, 11.9,1,1, 2.005, 10471.571, 481.632, 52787.551 25/03/09,20:08:41,19,09,1, 11.9,1,1, 2.005, 10471.563, 481.596, 52787.523 25/03/09,20:08:42,00,09,1, 11.8,1,1, 2.008, 10471.560, 481.596, 52787.523 25/03/09,20:08:42,01,09,1, 11.8,1,1, 2.008, 10471.526, 481.590, 52787.467 25/03/09,20:08:42,02,09,1, 11.8,1,1, 2.008, 10471.518, 481.585, 52787.536 25/03/09,20:08:42,03,09,1, 11.8,1,1, 2.008, 10471.504, 481.584, 52787.434 25/03/09,20:08:42,04,09,1, 11.8,1,1, 2.008, 10471.473, 481.590, 52787.455 25/03/09,20:08:42,05,09,1, 11.8,1,1, 2.008, 10471.484, 481.595, 52787.513 25/03/09,20:08:42,06,09,1, 11.8,1,1, 2.008, 10471.488, 481.572, 52787.499 25/03/09,20:08:42,07,09,1, 11.8,1,1, 2.008, 10471.485, 481.576, 52787.462 25/03/09,20:08:42,08,09,1, 11.8,1,1, 2.008, 10471.472, 481.573, 52787.446 25/03/09,20:08:42,09,09,1, 11.8,1,1, 2.008, 10471.457, 481.584, 52787.421 25/03/09,20:08:42,10,09,1, 11.8,1,1, 2.008, 10471.428, 481.573, 52787.543 25/03/09,20:08:42,11,09,1, 11.8,1,1, 2.008, 10471.421, 481.610, 52787.658 25/03/09,20:08:42,12,09,1, 11.8,1,1, 2.008, 10471.408, 481.566, 52787.450 25/03/09,20:08:42,13,09,1, 11.8,1,1, 2.008, 10471.395, 481.567, 52787.467 25/03/09,20:08:42,14,09,1, 11.8,1,1, 2.008, 10471.371, 481.557, 52787.488 25/03/09,20:08:42,15,09,1, 11.8,1,1, 2.008, 10471.355, 481.574, 52787.488 25/03/09,20:08:42,16,09,1, 11.8,1,1, 2.008, 10471.351, 481.550, 52787.540 25/03/09,20:08:42,17,09,1, 11.8,1,1, 2.008, 10471.333, 481.565, 52787.497 25/03/09,20:08:42,18,09,1, 11.8,1,1, 2.008, 10471.325, 481.561, 52787.392 25/03/09,20:08:42,19,09,1, 11.8,1,1, 2.008, 10471.305, 481.548, 52787.529 25/03/09,20:08:43,00,09,1, 12.0,1,1, 2.012, 10471.301, 481.548, 52787.529 25/03/09,20:08:43,01,09,1, 12.0,1,1, 2.012, 10471.294, 481.571, 52787.521 25/03/09,20:08:43,02,09,1, 12.0,1,1, 2.012, 10471.274, 481.554, 52787.429 25/03/09,20:08:43,03,09,1, 12.0,1,1, 2.012, 10471.263, 481.531, 52787.526 25/03/09,20:08:43,04,09,1, 12.0,1,1, 2.012, 10471.248, 481.533, 52787.442 25/03/09,20:08:43,05,09,1, 12.0,1,1, 2.012, 10471.216, 481.537, 52787.480 25/03/09,20:08:43,06,09,1, 12.0,1,1, 2.012, 10471.215, 481.548, 52787.518 25/03/09,20:08:43,07,09,1, 12.0,1,1, 2.012, 10471.202, 481.527, 52787.474 25/03/09,20:08:43,08,09,1, 12.0,1,1, 2.012, 10471.197, 481.523, 52787.510 25/03/09,20:08:43,09,09,1, 12.0,1,1, 2.012, 10471.164, 481.538, 52787.503 25/03/09,20:08:43,10,09,1, 12.0,1,1, 2.012, 10471.153, 481.558, 52787.510 25/03/09,20:08:43,11,09,1, 12.0,1,1, 2.012, 10471.146, 481.505, 52787.498 25/03/09,20:08:43,12,09,1, 12.0,1,1, 2.012, 10471.139, 481.518, 52787.529 25/03/09,20:08:43,13,09,1, 12.0,1,1, 2.012, 10471.090, 481.501, 52787.515 25/03/09,20:08:43,14,09,1, 12.0,1,1, 2.012, 10471.111, 481.503, 52787.465 25/03/09,20:08:43,15,09,1, 12.0,1,1, 2.012, 10471.077, 481.514, 52787.570 25/03/09,20:08:43,16,09,1, 12.0,1,1, 2.012, 10471.069, 481.504, 52787.477 25/03/09,20:08:43,17,09,1, 12.0,1,1, 2.012, 10471.065, 481.491, 52787.524 25/03/09,20:08:43,18,09,1, 12.0,1,1, 2.012, 10471.017, 481.508, 52787.479 25/03/09,20:08:43,19,09,1, 12.0,1,1, 2.012, 10471.030, 481.487, 52787.504 25/03/09,20:08:44,00,09,1, 11.8,1,1, 2.009, 10471.026, 481.487, 52787.504 25/03/09,20:08:44,01,09,1, 11.8,1,1, 2.009, 10471.004, 481.492, 52787.510 25/03/09,20:08:44,02,09,1, 11.8,1,1, 2.009, 10470.979, 481.490, 52787.518 25/03/09,20:08:44,03,09,1, 11.8,1,1, 2.009, 10470.977, 481.485, 52787.484 25/03/09,20:08:44,04,09,1, 11.8,1,1, 2.009, 10470.979, 481.491, 52787.479 25/03/09,20:08:44,05,09,1, 11.8,1,1, 2.009, 10470.942, 481.483, 52787.379 25/03/09,20:08:44,06,09,1, 11.8,1,1, 2.009, 10470.945, 481.483, 52787.421 25/03/09,20:08:44,07,09,1, 11.8,1,1, 2.009, 10470.917, 481.509, 52787.526 25/03/09,20:08:44,08,09,1, 11.8,1,1, 2.009, 10470.913, 481.488, 52787.538 25/03/09,20:08:44,09,09,1, 11.8,1,1, 2.009, 10470.887, 481.484, 52787.502 25/03/09,20:08:44,10,09,1, 11.8,1,1, 2.009, 10470.888, 481.473, 52787.542 25/03/09,20:08:44,11,09,1, 11.8,1,1, 2.009, 10470.851, 481.482, 52787.487 25/03/09,20:08:44,12,09,1, 11.8,1,1, 2.009, 10470.836, 481.449, 52787.488 25/03/09,20:08:44,13,09,1, 11.8,1,1, 2.009, 10470.828, 481.472, 52787.494 25/03/09,20:08:44,14,09,1, 11.8,1,1, 2.009, 10470.808, 481.473, 52787.543 25/03/09,20:08:44,15,09,1, 11.8,1,1, 2.009, 10470.817, 481.446, 52787.489 25/03/09,20:08:44,16,09,1, 11.8,1,1, 2.009, 10470.784, 481.484, 52787.506 25/03/09,20:08:44,17,09,1, 11.8,1,1, 2.009, 10470.801, 481.452, 52787.495 25/03/09,20:08:44,18,09,1, 11.8,1,1, 2.009, 10470.775, 481.463, 52787.470 25/03/09,20:08:44,19,09,1, 11.8,1,1, 2.009, 10470.762, 481.451, 52787.501 25/03/09,20:08:45,00,09,1, 11.9,1,1, 2.012, 10470.759, 481.451, 52787.501 25/03/09,20:08:45,01,09,1, 11.9,1,1, 2.012, 10470.727, 481.459, 52787.488 25/03/09,20:08:45,02,09,1, 11.9,1,1, 2.012, 10470.707, 481.455, 52787.499 25/03/09,20:08:45,03,09,1, 11.9,1,1, 2.012, 10470.679, 481.490, 52787.483 25/03/09,20:08:45,04,09,1, 11.9,1,1, 2.012, 10470.683, 481.483, 52787.535 25/03/09,20:08:45,05,09,1, 11.9,1,1, 2.012, 10470.678, 481.464, 52787.515 25/03/09,20:08:45,06,09,1, 11.9,1,1, 2.012, 10470.664, 481.472, 52787.450 25/03/09,20:08:45,07,09,1, 11.9,1,1, 2.012, 10470.644, 481.477, 52787.621 25/03/09,20:08:45,08,09,1, 11.9,1,1, 2.012, 10470.647, 481.483, 52787.491 25/03/09,20:08:45,09,09,1, 11.9,1,1, 2.012, 10470.641, 481.475, 52787.591 25/03/09,20:08:45,10,09,1, 11.9,1,1, 2.012, 10470.611, 481.487, 52787.540 25/03/09,20:08:45,11,09,1, 11.9,1,1, 2.012, 10470.594, 481.490, 52787.467 25/03/09,20:08:45,12,09,1, 11.9,1,1, 2.012, 10470.590, 481.473, 52787.442 25/03/09,20:08:45,13,09,1, 11.9,1,1, 2.012, 10470.577, 481.485, 52787.454 25/03/09,20:08:45,14,09,1, 11.9,1,1, 2.012, 10470.593, 481.468, 52787.359 25/03/09,20:08:45,15,09,1, 11.9,1,1, 2.012, 10470.561, 481.450, 52787.519 25/03/09,20:08:45,16,09,1, 11.9,1,1, 2.012, 10470.540, 481.447, 52787.537 25/03/09,20:08:45,17,09,1, 11.9,1,1, 2.012, 10470.507, 481.467, 52787.541 25/03/09,20:08:45,18,09,1, 11.9,1,1, 2.012, 10470.469, 481.465, 52787.545 25/03/09,20:08:45,19,09,1, 11.9,1,1, 2.012, 10470.496, 481.429, 52787.492 25/03/09,20:08:46,00,09,1, 11.9,1,1, 2.005, 10470.492, 481.429, 52787.492 25/03/09,20:08:46,01,09,1, 11.9,1,1, 2.005, 10470.457, 481.457, 52787.582 25/03/09,20:08:46,02,09,1, 11.9,1,1, 2.005, 10470.436, 481.445, 52787.538 25/03/09,20:08:46,03,09,1, 11.9,1,1, 2.005, 10470.428, 481.426, 52787.548 25/03/09,20:08:46,04,09,1, 11.9,1,1, 2.005, 10470.423, 481.434, 52787.525 25/03/09,20:08:46,05,09,1, 11.9,1,1, 2.005, 10470.381, 481.435, 52787.475 25/03/09,20:08:46,06,09,1, 11.9,1,1, 2.005, 10470.379, 481.400, 52787.434 25/03/09,20:08:46,07,09,1, 11.9,1,1, 2.005, 10470.388, 481.461, 52787.529 25/03/09,20:08:46,08,09,1, 11.9,1,1, 2.005, 10470.337, 481.434, 52787.483 25/03/09,20:08:46,09,09,1, 11.9,1,1, 2.005, 10470.351, 481.435, 52787.415 25/03/09,20:08:46,10,09,1, 11.9,1,1, 2.005, 10470.324, 481.427, 52787.620 25/03/09,20:08:46,11,09,1, 11.9,1,1, 2.005, 10470.329, 481.450, 52787.637 25/03/09,20:08:46,12,09,1, 11.9,1,1, 2.005, 10470.315, 481.440, 52787.605 25/03/09,20:08:46,13,09,1, 11.9,1,1, 2.005, 10470.284, 481.421, 52787.559 25/03/09,20:08:46,14,09,1, 11.9,1,1, 2.005, 10470.243, 481.426, 52787.540 25/03/09,20:08:46,15,09,1, 11.9,1,1, 2.005, 10470.258, 481.414, 52787.585 25/03/09,20:08:46,16,09,1, 11.9,1,1, 2.005, 10470.238, 481.427, 52787.547 25/03/09,20:08:46,17,09,1, 11.9,1,1, 2.005, 10470.200, 481.393, 52787.512 25/03/09,20:08:46,18,09,1, 11.9,1,1, 2.005, 10470.233, 481.397, 52787.496 25/03/09,20:08:46,19,09,1, 11.9,1,1, 2.005, 10470.185, 481.397, 52787.439 25/03/09,20:08:47,00,09,1, 11.9,1,1, 2.011, 10470.183, 481.397, 52787.439 25/03/09,20:08:47,01,09,1, 11.9,1,1, 2.011, 10470.156, 481.387, 52787.527 25/03/09,20:08:47,02,09,1, 11.9,1,1, 2.011, 10470.143, 481.397, 52787.566 25/03/09,20:08:47,03,09,1, 11.9,1,1, 2.011, 10470.118, 481.386, 52787.529 25/03/09,20:08:47,04,09,1, 11.9,1,1, 2.011, 10470.097, 481.386, 52787.543 25/03/09,20:08:47,05,09,1, 11.9,1,1, 2.011, 10470.096, 481.384, 52787.534 25/03/09,20:08:47,06,09,1, 11.9,1,1, 2.011, 10470.077, 481.400, 52787.495 25/03/09,20:08:47,07,09,1, 11.9,1,1, 2.011, 10470.073, 481.385, 52787.488 25/03/09,20:08:47,08,09,1, 11.9,1,1, 2.011, 10470.052, 481.365, 52787.546 25/03/09,20:08:47,09,09,1, 11.9,1,1, 2.011, 10470.036, 481.381, 52787.529 25/03/09,20:08:47,10,09,1, 11.9,1,1, 2.011, 10469.999, 481.367, 52787.567 25/03/09,20:08:47,11,09,1, 11.9,1,1, 2.011, 10469.989, 481.383, 52787.494 25/03/09,20:08:47,12,09,1, 11.9,1,1, 2.011, 10469.959, 481.364, 52787.447 25/03/09,20:08:47,13,09,1, 11.9,1,1, 2.011, 10469.961, 481.360, 52787.454 25/03/09,20:08:47,14,09,1, 11.9,1,1, 2.011, 10469.940, 481.369, 52787.521 25/03/09,20:08:47,15,09,1, 11.9,1,1, 2.011, 10469.962, 481.350, 52787.541 25/03/09,20:08:47,16,09,1, 11.9,1,1, 2.011, 10469.921, 481.381, 52787.500 25/03/09,20:08:47,17,09,1, 11.9,1,1, 2.011, 10469.901, 481.385, 52787.520 25/03/09,20:08:47,18,09,1, 11.9,1,1, 2.011, 10469.898, 481.379, 52787.595 25/03/09,20:08:47,19,09,1, 11.9,1,1, 2.011, 10469.868, 481.367, 52787.606 25/03/09,20:08:48,00,10,1, 12.0,1,1, 2.008, 10469.866, 481.367, 52787.606 25/03/09,20:08:48,01,10,1, 12.0,1,1, 2.008, 10469.856, 481.380, 52787.571 25/03/09,20:08:48,02,10,1, 12.0,1,1, 2.008, 10469.832, 481.370, 52787.461 25/03/09,20:08:48,03,10,1, 12.0,1,1, 2.008, 10469.813, 481.364, 52787.525 25/03/09,20:08:48,04,10,1, 12.0,1,1, 2.008, 10469.790, 481.372, 52787.552 25/03/09,20:08:48,05,10,1, 12.0,1,1, 2.008, 10469.768, 481.356, 52787.528 25/03/09,20:08:48,06,10,1, 12.0,1,1, 2.008, 10469.782, 481.333, 52787.523 25/03/09,20:08:48,07,10,1, 12.0,1,1, 2.008, 10469.770, 481.329, 52787.466 25/03/09,20:08:48,08,10,1, 12.0,1,1, 2.008, 10469.721, 481.326, 52787.459 25/03/09,20:08:48,09,10,1, 12.0,1,1, 2.008, 10469.711, 481.326, 52787.534 25/03/09,20:08:48,10,10,1, 12.0,1,1, 2.008, 10469.673, 481.313, 52787.539 25/03/09,20:08:48,11,10,1, 12.0,1,1, 2.008, 10469.693, 481.343, 52787.477 25/03/09,20:08:48,12,10,1, 12.0,1,1, 2.008, 10469.663, 481.331, 52787.496 25/03/09,20:08:48,13,10,1, 12.0,1,1, 2.008, 10469.627, 481.321, 52787.559 25/03/09,20:08:48,14,10,1, 12.0,1,1, 2.008, 10469.635, 481.369, 52787.578 25/03/09,20:08:48,15,10,1, 12.0,1,1, 2.008, 10469.612, 481.327, 52787.552 25/03/09,20:08:48,16,10,1, 12.0,1,1, 2.008, 10469.588, 481.335, 52787.511 25/03/09,20:08:48,17,10,1, 12.0,1,1, 2.008, 10469.597, 481.344, 52787.539 25/03/09,20:08:48,18,10,1, 12.0,1,1, 2.008, 10469.560, 481.337, 52787.494 25/03/09,20:08:48,19,10,1, 12.0,1,1, 2.008, 10469.544, 481.340, 52787.454 25/03/09,20:08:49,00,09,1, 12.0,1,1, 2.005, 10469.540, 481.340, 52787.454 25/03/09,20:08:49,01,09,1, 12.0,1,1, 2.005, 10469.501, 481.333, 52787.537 25/03/09,20:08:49,02,09,1, 12.0,1,1, 2.005, 10469.484, 481.320, 52787.584 25/03/09,20:08:49,03,09,1, 12.0,1,1, 2.005, 10469.472, 481.327, 52787.550 25/03/09,20:08:49,04,09,1, 12.0,1,1, 2.005, 10469.476, 481.312, 52787.597 25/03/09,20:08:49,05,09,1, 12.0,1,1, 2.005, 10469.448, 481.328, 52787.579 25/03/09,20:08:49,06,09,1, 12.0,1,1, 2.005, 10469.429, 481.334, 52787.566 25/03/09,20:08:49,07,09,1, 12.0,1,1, 2.005, 10469.405, 481.320, 52787.535 25/03/09,20:08:49,08,09,1, 12.0,1,1, 2.005, 10469.385, 481.318, 52787.502 25/03/09,20:08:49,09,09,1, 12.0,1,1, 2.005, 10469.387, 481.323, 52787.554 25/03/09,20:08:49,10,09,1, 12.0,1,1, 2.005, 10469.365, 481.310, 52787.561 25/03/09,20:08:49,11,09,1, 12.0,1,1, 2.005, 10469.322, 481.313, 52787.534 25/03/09,20:08:49,12,09,1, 12.0,1,1, 2.005, 10469.322, 481.310, 52787.534 25/03/09,20:08:49,13,09,1, 12.0,1,1, 2.005, 10469.312, 481.292, 52787.554 25/03/09,20:08:49,14,09,1, 12.0,1,1, 2.005, 10469.288, 481.301, 52787.542 25/03/09,20:08:49,15,09,1, 12.0,1,1, 2.005, 10469.276, 481.306, 52787.559 25/03/09,20:08:49,16,09,1, 12.0,1,1, 2.005, 10469.258, 481.306, 52787.502 25/03/09,20:08:49,17,09,1, 12.0,1,1, 2.005, 10469.245, 481.311, 52787.537 25/03/09,20:08:49,18,09,1, 12.0,1,1, 2.005, 10469.212, 481.320, 52787.649 25/03/09,20:08:49,19,09,1, 12.0,1,1, 2.005, 10469.221, 481.335, 52787.655 25/03/09,20:08:50,00,09,1, 11.9,1,1, 2.009, 10469.215, 481.335, 52787.655 25/03/09,20:08:50,01,09,1, 11.9,1,1, 2.009, 10469.174, 481.307, 52787.583 25/03/09,20:08:50,02,09,1, 11.9,1,1, 2.009, 10469.160, 481.282, 52787.517 25/03/09,20:08:50,03,09,1, 11.9,1,1, 2.009, 10469.123, 481.316, 52787.591 25/03/09,20:08:50,04,09,1, 11.9,1,1, 2.009, 10469.129, 481.303, 52787.543 25/03/09,20:08:50,05,09,1, 11.9,1,1, 2.009, 10469.090, 481.309, 52787.572 25/03/09,20:08:50,06,09,1, 11.9,1,1, 2.009, 10469.083, 481.316, 52787.540 25/03/09,20:08:50,07,09,1, 11.9,1,1, 2.009, 10469.060, 481.308, 52787.532 25/03/09,20:08:50,08,09,1, 11.9,1,1, 2.009, 10469.039, 481.288, 52787.480 25/03/09,20:08:50,09,09,1, 11.9,1,1, 2.009, 10469.041, 481.315, 52787.550 25/03/09,20:08:50,10,09,1, 11.9,1,1, 2.009, 10469.003, 481.326, 52787.627 25/03/09,20:08:50,11,09,1, 11.9,1,1, 2.009, 10469.001, 481.287, 52787.582 25/03/09,20:08:50,12,09,1, 11.9,1,1, 2.009, 10468.978, 481.280, 52787.585 25/03/09,20:08:50,13,09,1, 11.9,1,1, 2.009, 10468.972, 481.275, 52787.561 25/03/09,20:08:50,14,09,1, 11.9,1,1, 2.009, 10468.948, 481.294, 52787.617 25/03/09,20:08:50,15,09,1, 11.9,1,1, 2.009, 10468.932, 481.290, 52787.589 25/03/09,20:08:50,16,09,1, 11.9,1,1, 2.009, 10468.924, 481.308, 52787.534 25/03/09,20:08:50,17,09,1, 11.9,1,1, 2.009, 10468.886, 481.287, 52787.546 25/03/09,20:08:50,18,09,1, 11.9,1,1, 2.009, 10468.869, 481.297, 52787.550 25/03/09,20:08:50,19,09,1, 11.9,1,1, 2.009, 10468.870, 481.324, 52787.608 25/03/09,20:08:51,00,09,1, 11.9,1,1, 2.007, 10468.864, 481.324, 52787.608 25/03/09,20:08:51,01,09,1, 11.9,1,1, 2.007, 10468.810, 481.309, 52787.568 25/03/09,20:08:51,02,09,1, 11.9,1,1, 2.007, 10468.806, 481.267, 52787.490 25/03/09,20:08:51,03,09,1, 11.9,1,1, 2.007, 10468.770, 481.313, 52787.497 25/03/09,20:08:51,04,09,1, 11.9,1,1, 2.007, 10468.800, 481.299, 52787.603 25/03/09,20:08:51,05,09,1, 11.9,1,1, 2.007, 10468.756, 481.285, 52787.576 25/03/09,20:08:51,06,09,1, 11.9,1,1, 2.007, 10468.753, 481.311, 52787.598 25/03/09,20:08:51,07,09,1, 11.9,1,1, 2.007, 10468.702, 481.279, 52787.579 25/03/09,20:08:51,08,09,1, 11.9,1,1, 2.007, 10468.686, 481.278, 52787.492 25/03/09,20:08:51,09,09,1, 11.9,1,1, 2.007, 10468.678, 481.269, 52787.472 25/03/09,20:08:51,10,09,1, 11.9,1,1, 2.007, 10468.674, 481.279, 52787.512 25/03/09,20:08:51,11,09,1, 11.9,1,1, 2.007, 10468.625, 481.276, 52787.600 25/03/09,20:08:51,12,09,1, 11.9,1,1, 2.007, 10468.630, 481.265, 52787.604 25/03/09,20:08:51,13,09,1, 11.9,1,1, 2.007, 10468.594, 481.270, 52787.570 25/03/09,20:08:51,14,09,1, 11.9,1,1, 2.007, 10468.596, 481.274, 52787.540 25/03/09,20:08:51,15,09,1, 11.9,1,1, 2.007, 10468.565, 481.272, 52787.505 25/03/09,20:08:51,16,09,1, 11.9,1,1, 2.007, 10468.568, 481.314, 52787.508 25/03/09,20:08:51,17,09,1, 11.9,1,1, 2.007, 10468.552, 481.280, 52787.596 25/03/09,20:08:51,18,09,1, 11.9,1,1, 2.007, 10468.532, 481.287, 52787.624 25/03/09,20:08:51,19,09,1, 11.9,1,1, 2.007, 10468.535, 481.280, 52787.624 25/03/09,20:08:52,00,09,1, 11.9,1,1, 2.008, 10468.531, 481.280, 52787.624 25/03/09,20:08:52,01,09,1, 11.9,1,1, 2.008, 10468.502, 481.284, 52787.562 25/03/09,20:08:52,02,09,1, 11.9,1,1, 2.008, 10468.467, 481.276, 52787.538 25/03/09,20:08:52,03,09,1, 11.9,1,1, 2.008, 10468.451, 481.301, 52787.491 25/03/09,20:08:52,04,09,1, 11.9,1,1, 2.008, 10468.433, 481.290, 52787.583 25/03/09,20:08:52,05,09,1, 11.9,1,1, 2.008, 10468.406, 481.293, 52787.563 25/03/09,20:08:52,06,09,1, 11.9,1,1, 2.008, 10468.375, 481.277, 52787.559 25/03/09,20:08:52,07,09,1, 11.9,1,1, 2.008, 10468.385, 481.257, 52787.539 25/03/09,20:08:52,08,09,1, 11.9,1,1, 2.008, 10468.377, 481.263, 52787.512 25/03/09,20:08:52,09,09,1, 11.9,1,1, 2.008, 10468.332, 481.274, 52787.553 25/03/09,20:08:52,10,09,1, 11.9,1,1, 2.008, 10468.325, 481.287, 52787.512 25/03/09,20:08:52,11,09,1, 11.9,1,1, 2.008, 10468.320, 481.264, 52787.585 25/03/09,20:08:52,12,09,1, 11.9,1,1, 2.008, 10468.303, 481.253, 52787.595 25/03/09,20:08:52,13,09,1, 11.9,1,1, 2.008, 10468.279, 481.262, 52787.558 25/03/09,20:08:52,14,09,1, 11.9,1,1, 2.008, 10468.240, 481.260, 52787.595 25/03/09,20:08:52,15,09,1, 11.9,1,1, 2.008, 10468.215, 481.276, 52787.601 25/03/09,20:08:52,16,09,1, 11.9,1,1, 2.008, 10468.200, 481.246, 52787.590 25/03/09,20:08:52,17,09,1, 11.9,1,1, 2.008, 10468.224, 481.249, 52787.594 25/03/09,20:08:52,18,09,1, 11.9,1,1, 2.008, 10468.197, 481.241, 52787.541 25/03/09,20:08:52,19,09,1, 11.9,1,1, 2.008, 10468.192, 481.258, 52787.541 25/03/09,20:08:53,00,09,1, 12.0,1,1, 2.004, 10468.189, 481.258, 52787.541 25/03/09,20:08:53,01,09,1, 12.0,1,1, 2.004, 10468.125, 481.275, 52787.600 25/03/09,20:08:53,02,09,1, 12.0,1,1, 2.004, 10468.134, 481.252, 52787.520 25/03/09,20:08:53,03,09,1, 12.0,1,1, 2.004, 10468.077, 481.249, 52787.571 25/03/09,20:08:53,04,09,1, 12.0,1,1, 2.004, 10468.089, 481.267, 52787.597 25/03/09,20:08:53,05,09,1, 12.0,1,1, 2.004, 10468.075, 481.263, 52787.573 25/03/09,20:08:53,06,09,1, 12.0,1,1, 2.004, 10468.033, 481.254, 52787.643 25/03/09,20:08:53,07,09,1, 12.0,1,1, 2.004, 10468.073, 481.264, 52787.658 25/03/09,20:08:53,08,09,1, 12.0,1,1, 2.004, 10468.040, 481.247, 52787.605 25/03/09,20:08:53,09,09,1, 12.0,1,1, 2.004, 10467.999, 481.240, 52787.548 25/03/09,20:08:53,10,09,1, 12.0,1,1, 2.004, 10468.006, 481.251, 52787.569 25/03/09,20:08:53,11,09,1, 12.0,1,1, 2.004, 10467.991, 481.255, 52787.597 25/03/09,20:08:53,12,09,1, 12.0,1,1, 2.004, 10467.946, 481.242, 52787.558 25/03/09,20:08:53,13,09,1, 12.0,1,1, 2.004, 10467.930, 481.265, 52787.593 25/03/09,20:08:53,14,09,1, 12.0,1,1, 2.004, 10467.916, 481.244, 52787.605 25/03/09,20:08:53,15,09,1, 12.0,1,1, 2.004, 10467.871, 481.227, 52787.562 25/03/09,20:08:53,16,09,1, 12.0,1,1, 2.004, 10467.869, 481.246, 52787.615 25/03/09,20:08:53,17,09,1, 12.0,1,1, 2.004, 10467.844, 481.240, 52787.574 25/03/09,20:08:53,18,09,1, 12.0,1,1, 2.004, 10467.836, 481.241, 52787.531 25/03/09,20:08:53,19,09,1, 12.0,1,1, 2.004, 10467.839, 481.263, 52787.632 25/03/09,20:08:54,00,09,1, 11.9,1,1, 2.008, 10467.838, 481.263, 52787.632 25/03/09,20:08:54,01,09,1, 11.9,1,1, 2.008, 10467.785, 481.259, 52787.667 25/03/09,20:08:54,02,09,1, 11.9,1,1, 2.008, 10467.791, 481.258, 52787.665 25/03/09,20:08:54,03,09,1, 11.9,1,1, 2.008, 10467.768, 481.260, 52787.667 25/03/09,20:08:54,04,09,1, 11.9,1,1, 2.008, 10467.758, 481.265, 52787.553 25/03/09,20:08:54,05,09,1, 11.9,1,1, 2.008, 10467.751, 481.228, 52787.520 25/03/09,20:08:54,06,09,1, 11.9,1,1, 2.008, 10467.685, 481.260, 52787.534 25/03/09,20:08:54,07,09,1, 11.9,1,1, 2.008, 10467.725, 481.241, 52787.579 25/03/09,20:08:54,08,09,1, 11.9,1,1, 2.008, 10467.696, 481.248, 52787.574 25/03/09,20:08:54,09,09,1, 11.9,1,1, 2.008, 10467.663, 481.248, 52787.567 25/03/09,20:08:54,10,09,1, 11.9,1,1, 2.008, 10467.660, 481.263, 52787.577 25/03/09,20:08:54,11,09,1, 11.9,1,1, 2.008, 10467.632, 481.239, 52787.588 25/03/09,20:08:54,12,09,1, 11.9,1,1, 2.008, 10467.631, 481.238, 52787.651 25/03/09,20:08:54,13,09,1, 11.9,1,1, 2.008, 10467.629, 481.253, 52787.612 25/03/09,20:08:54,14,09,1, 11.9,1,1, 2.008, 10467.578, 481.234, 52787.692 25/03/09,20:08:54,15,09,1, 11.9,1,1, 2.008, 10467.570, 481.231, 52787.646 25/03/09,20:08:54,16,09,1, 11.9,1,1, 2.008, 10467.555, 481.247, 52787.617 25/03/09,20:08:54,17,09,1, 11.9,1,1, 2.008, 10467.515, 481.231, 52787.612 25/03/09,20:08:54,18,09,1, 11.9,1,1, 2.008, 10467.512, 481.258, 52787.574 25/03/09,20:08:54,19,09,1, 11.9,1,1, 2.008, 10467.497, 481.228, 52787.541 25/03/09,20:08:55,00,09,1, 11.9,1,1, 2.005, 10467.496, 481.228, 52787.541 25/03/09,20:08:55,01,09,1, 11.9,1,1, 2.005, 10467.461, 481.260, 52787.692 25/03/09,20:08:55,02,09,1, 11.9,1,1, 2.005, 10467.443, 481.242, 52787.690 25/03/09,20:08:55,03,09,1, 11.9,1,1, 2.005, 10467.443, 481.256, 52787.662 25/03/09,20:08:55,04,09,1, 11.9,1,1, 2.005, 10467.395, 481.231, 52787.627 25/03/09,20:08:55,05,09,1, 11.9,1,1, 2.005, 10467.394, 481.234, 52787.539 25/03/09,20:08:55,06,09,1, 11.9,1,1, 2.005, 10467.369, 481.241, 52787.593 25/03/09,20:08:55,07,09,1, 11.9,1,1, 2.005, 10467.356, 481.223, 52787.677 25/03/09,20:08:55,08,09,1, 11.9,1,1, 2.005, 10467.352, 481.234, 52787.611 25/03/09,20:08:55,09,09,1, 11.9,1,1, 2.005, 10467.348, 481.248, 52787.685 25/03/09,20:08:55,10,09,1, 11.9,1,1, 2.005, 10467.329, 481.248, 52787.597 25/03/09,20:08:55,11,09,1, 11.9,1,1, 2.005, 10467.285, 481.221, 52787.572 25/03/09,20:08:55,12,09,1, 11.9,1,1, 2.005, 10467.269, 481.228, 52787.526 25/03/09,20:08:55,13,09,1, 11.9,1,1, 2.005, 10467.248, 481.224, 52787.589 25/03/09,20:08:55,14,09,1, 11.9,1,1, 2.005, 10467.248, 481.212, 52787.572 25/03/09,20:08:55,15,09,1, 11.9,1,1, 2.005, 10467.212, 481.233, 52787.577 25/03/09,20:08:55,16,09,1, 11.9,1,1, 2.005, 10467.218, 481.234, 52787.558 25/03/09,20:08:55,17,09,1, 11.9,1,1, 2.005, 10467.187, 481.227, 52787.589 25/03/09,20:08:55,18,09,1, 11.9,1,1, 2.005, 10467.171, 481.237, 52787.631 25/03/09,20:08:55,19,09,1, 11.9,1,1, 2.005, 10467.160, 481.232, 52787.643 25/03/09,20:08:56,00,10,1, 11.9,1,1, 2.005, 10467.154, 481.232, 52787.643 25/03/09,20:08:56,01,10,1, 11.9,1,1, 2.005, 10467.109, 481.228, 52787.661 25/03/09,20:08:56,02,10,1, 11.9,1,1, 2.005, 10467.098, 481.243, 52787.732 25/03/09,20:08:56,03,10,1, 11.9,1,1, 2.005, 10467.077, 481.248, 52787.701 25/03/09,20:08:56,04,10,1, 11.9,1,1, 2.005, 10467.066, 481.259, 52787.587 25/03/09,20:08:56,05,10,1, 11.9,1,1, 2.005, 10467.051, 481.259, 52787.660 25/03/09,20:08:56,06,10,1, 11.9,1,1, 2.005, 10467.010, 481.235, 52787.567 25/03/09,20:08:56,07,10,1, 11.9,1,1, 2.005, 10467.030, 481.254, 52787.600 25/03/09,20:08:56,08,10,1, 11.9,1,1, 2.005, 10467.006, 481.244, 52787.620 25/03/09,20:08:56,09,10,1, 11.9,1,1, 2.005, 10466.981, 481.258, 52787.647 25/03/09,20:08:56,10,10,1, 11.9,1,1, 2.005, 10466.959, 481.244, 52787.683 25/03/09,20:08:56,11,10,1, 11.9,1,1, 2.005, 10466.948, 481.217, 52787.658 25/03/09,20:08:56,12,10,1, 11.9,1,1, 2.005, 10466.936, 481.242, 52787.592 25/03/09,20:08:56,13,10,1, 11.9,1,1, 2.005, 10466.907, 481.243, 52787.622 25/03/09,20:08:56,14,10,1, 11.9,1,1, 2.005, 10466.891, 481.255, 52787.716 25/03/09,20:08:56,15,10,1, 11.9,1,1, 2.005, 10466.884, 481.235, 52787.620 25/03/09,20:08:56,16,10,1, 11.9,1,1, 2.005, 10466.847, 481.247, 52787.677 25/03/09,20:08:56,17,10,1, 11.9,1,1, 2.005, 10466.842, 481.268, 52787.678 25/03/09,20:08:56,18,10,1, 11.9,1,1, 2.005, 10466.835, 481.260, 52787.630 25/03/09,20:08:56,19,10,1, 11.9,1,1, 2.005, 10466.823, 481.241, 52787.581 25/03/09,20:08:57,00,10,1, 11.9,1,1, 2.007, 10466.820, 481.241, 52787.581 25/03/09,20:08:57,01,10,1, 11.9,1,1, 2.007, 10466.797, 481.282, 52787.667 25/03/09,20:08:57,02,10,1, 11.9,1,1, 2.007, 10466.782, 481.255, 52787.667 25/03/09,20:08:57,03,10,1, 11.9,1,1, 2.007, 10466.764, 481.247, 52787.725 25/03/09,20:08:57,04,10,1, 11.9,1,1, 2.007, 10466.744, 481.281, 52787.725 25/03/09,20:08:57,05,10,1, 11.9,1,1, 2.007, 10466.758, 481.273, 52787.652 25/03/09,20:08:57,06,10,1, 11.9,1,1, 2.007, 10466.708, 481.245, 52787.669 25/03/09,20:08:57,07,10,1, 11.9,1,1, 2.007, 10466.686, 481.273, 52787.697 25/03/09,20:08:57,08,10,1, 11.9,1,1, 2.007, 10466.678, 481.262, 52787.676 25/03/09,20:08:57,09,10,1, 11.9,1,1, 2.007, 10466.667, 481.282, 52787.686 25/03/09,20:08:57,10,10,1, 11.9,1,1, 2.007, 10466.665, 481.286, 52787.668 25/03/09,20:08:57,11,10,1, 11.9,1,1, 2.007, 10466.620, 481.293, 52787.704 25/03/09,20:08:57,12,10,1, 11.9,1,1, 2.007, 10466.658, 481.289, 52787.673 25/03/09,20:08:57,13,10,1, 11.9,1,1, 2.007, 10466.608, 481.296, 52787.690 25/03/09,20:08:57,14,10,1, 11.9,1,1, 2.007, 10466.590, 481.256, 52787.591 25/03/09,20:08:57,15,10,1, 11.9,1,1, 2.007, 10466.598, 481.279, 52787.640 25/03/09,20:08:57,16,10,1, 11.9,1,1, 2.007, 10466.534, 481.291, 52787.597 25/03/09,20:08:57,17,10,1, 11.9,1,1, 2.007, 10466.567, 481.284, 52787.734 25/03/09,20:08:57,18,10,1, 11.9,1,1, 2.007, 10466.546, 481.281, 52787.605 25/03/09,20:08:57,19,10,1, 11.9,1,1, 2.007, 10466.530, 481.291, 52787.649 25/03/09,20:08:58,00,10,1, 11.9,1,1, 2.004, 10466.528, 481.291, 52787.649 25/03/09,20:08:58,01,10,1, 11.9,1,1, 2.004, 10466.481, 481.257, 52787.641 25/03/09,20:08:58,02,10,1, 11.9,1,1, 2.004, 10466.480, 481.284, 52787.743 25/03/09,20:08:58,03,10,1, 11.9,1,1, 2.004, 10466.434, 481.288, 52787.786 25/03/09,20:08:58,04,10,1, 11.9,1,1, 2.004, 10466.443, 481.315, 52787.736 25/03/09,20:08:58,05,10,1, 11.9,1,1, 2.004, 10466.429, 481.299, 52787.721 25/03/09,20:08:58,06,10,1, 11.9,1,1, 2.004, 10466.396, 481.298, 52787.696 25/03/09,20:08:58,07,10,1, 11.9,1,1, 2.004, 10466.395, 481.305, 52787.671 25/03/09,20:08:58,08,10,1, 11.9,1,1, 2.004, 10466.365, 481.290, 52787.629 25/03/09,20:08:58,09,10,1, 11.9,1,1, 2.004, 10466.366, 481.285, 52787.663 25/03/09,20:08:58,10,10,1, 11.9,1,1, 2.004, 10466.333, 481.308, 52787.739 25/03/09,20:08:58,11,10,1, 11.9,1,1, 2.004, 10466.311, 481.317, 52787.719 25/03/09,20:08:58,12,10,1, 11.9,1,1, 2.004, 10466.288, 481.312, 52787.705 25/03/09,20:08:58,13,10,1, 11.9,1,1, 2.004, 10466.303, 481.301, 52787.685 25/03/09,20:08:58,14,10,1, 11.9,1,1, 2.004, 10466.262, 481.308, 52787.755 25/03/09,20:08:58,15,10,1, 11.9,1,1, 2.004, 10466.270, 481.324, 52787.699 25/03/09,20:08:58,16,10,1, 11.9,1,1, 2.004, 10466.254, 481.334, 52787.680 25/03/09,20:08:58,17,10,1, 11.9,1,1, 2.004, 10466.235, 481.345, 52787.720 25/03/09,20:08:58,18,10,1, 11.9,1,1, 2.004, 10466.205, 481.316, 52787.735 25/03/09,20:08:58,19,10,1, 11.9,1,1, 2.004, 10466.199, 481.313, 52787.666 25/03/09,20:08:59,00,09,1, 12.0,1,1, 2.003, 10466.194, 481.313, 52787.666 25/03/09,20:08:59,01,09,1, 12.0,1,1, 2.003, 10466.169, 481.331, 52787.717 25/03/09,20:08:59,02,09,1, 12.0,1,1, 2.003, 10466.146, 481.316, 52787.721 25/03/09,20:08:59,03,09,1, 12.0,1,1, 2.003, 10466.154, 481.343, 52787.722 25/03/09,20:08:59,04,09,1, 12.0,1,1, 2.003, 10466.151, 481.361, 52787.761 25/03/09,20:08:59,05,09,1, 12.0,1,1, 2.003, 10466.116, 481.353, 52787.781 25/03/09,20:08:59,06,09,1, 12.0,1,1, 2.003, 10466.110, 481.331, 52787.725 25/03/09,20:08:59,07,09,1, 12.0,1,1, 2.003, 10466.096, 481.363, 52787.796 25/03/09,20:08:59,08,09,1, 12.0,1,1, 2.003, 10466.061, 481.359, 52787.778 25/03/09,20:08:59,09,09,1, 12.0,1,1, 2.003, 10466.087, 481.344, 52787.547 25/03/09,20:08:59,10,09,1, 12.0,1,1, 2.003, 10466.062, 481.353, 52787.724 25/03/09,20:08:59,11,09,1, 12.0,1,1, 2.003, 10466.044, 481.359, 52787.688 25/03/09,20:08:59,12,09,1, 12.0,1,1, 2.003, 10466.046, 481.345, 52787.733 25/03/09,20:08:59,13,09,1, 12.0,1,1, 2.003, 10466.016, 481.351, 52787.719 25/03/09,20:08:59,14,09,1, 12.0,1,1, 2.003, 10466.006, 481.386, 52787.664 25/03/09,20:08:59,15,09,1, 12.0,1,1, 2.003, 10465.975, 481.370, 52787.716 25/03/09,20:08:59,16,09,1, 12.0,1,1, 2.003, 10465.989, 481.349, 52787.693 25/03/09,20:08:59,17,09,1, 12.0,1,1, 2.003, 10465.967, 481.358, 52787.777 25/03/09,20:08:59,18,09,1, 12.0,1,1, 2.003, 10465.940, 481.380, 52787.787 25/03/09,20:08:59,19,09,1, 12.0,1,1, 2.003, 10465.913, 481.370, 52787.760 25/03/09,20:09:00,00,09,1, 11.9,1,1, 2.008, 10465.910, 481.370, 52787.760 25/03/09,20:09:00,01,09,1, 11.9,1,1, 2.008, 10465.909, 481.372, 52787.700 25/03/09,20:09:00,02,09,1, 11.9,1,1, 2.008, 10465.838, 481.389, 52787.738 25/03/09,20:09:00,03,09,1, 11.9,1,1, 2.008, 10465.843, 481.376, 52787.720 25/03/09,20:09:00,04,09,1, 11.9,1,1, 2.008, 10465.845, 481.370, 52787.767 25/03/09,20:09:00,05,09,1, 11.9,1,1, 2.008, 10465.829, 481.374, 52787.738 25/03/09,20:09:00,06,09,1, 11.9,1,1, 2.008, 10465.815, 481.380, 52787.703 25/03/09,20:09:00,07,09,1, 11.9,1,1, 2.008, 10465.827, 481.374, 52787.651 25/03/09,20:09:00,08,09,1, 11.9,1,1, 2.008, 10465.788, 481.401, 52787.709 25/03/09,20:09:00,09,09,1, 11.9,1,1, 2.008, 10465.749, 481.410, 52787.668 25/03/09,20:09:00,10,09,1, 11.9,1,1, 2.008, 10465.743, 481.390, 52787.671 25/03/09,20:09:00,11,09,1, 11.9,1,1, 2.008, 10465.774, 481.399, 52787.741 25/03/09,20:09:00,12,09,1, 11.9,1,1, 2.008, 10465.724, 481.394, 52787.762 25/03/09,20:09:00,13,09,1, 11.9,1,1, 2.008, 10465.727, 481.384, 52787.715 25/03/09,20:09:00,14,09,1, 11.9,1,1, 2.008, 10465.684, 481.401, 52787.788 25/03/09,20:09:00,15,09,1, 11.9,1,1, 2.008, 10465.667, 481.394, 52787.670 25/03/09,20:09:00,16,09,1, 11.9,1,1, 2.008, 10465.652, 481.418, 52787.725 25/03/09,20:09:00,17,09,1, 11.9,1,1, 2.008, 10465.642, 481.404, 52787.733 25/03/09,20:09:00,18,09,1, 11.9,1,1, 2.008, 10465.648, 481.406, 52787.770 25/03/09,20:09:00,19,09,1, 11.9,1,1, 2.008, 10465.614, 481.389, 52787.769 25/03/09,20:09:01,00,09,1, 11.9,1,1, 2.004, 10465.610, 481.389, 52787.769 25/03/09,20:09:01,01,09,1, 11.9,1,1, 2.004, 10465.570, 481.381, 52787.731 25/03/09,20:09:01,02,09,1, 11.9,1,1, 2.004, 10465.552, 481.400, 52787.661 25/03/09,20:09:01,03,09,1, 11.9,1,1, 2.004, 10465.550, 481.408, 52787.709 25/03/09,20:09:01,04,09,1, 11.9,1,1, 2.004, 10465.547, 481.421, 52787.718 25/03/09,20:09:01,05,09,1, 11.9,1,1, 2.004, 10465.525, 481.401, 52787.804 25/03/09,20:09:01,06,09,1, 11.9,1,1, 2.004, 10465.500, 481.415, 52787.764 25/03/09,20:09:01,07,09,1, 11.9,1,1, 2.004, 10465.511, 481.412, 52787.769 25/03/09,20:09:01,08,09,1, 11.9,1,1, 2.004, 10465.462, 481.424, 52787.717 25/03/09,20:09:01,09,09,1, 11.9,1,1, 2.004, 10465.456, 481.425, 52787.688 25/03/09,20:09:01,10,09,1, 11.9,1,1, 2.004, 10465.452, 481.401, 52787.703 25/03/09,20:09:01,11,09,1, 11.9,1,1, 2.004, 10465.433, 481.439, 52787.729 25/03/09,20:09:01,12,09,1, 11.9,1,1, 2.004, 10465.434, 481.421, 52787.811 25/03/09,20:09:01,13,09,1, 11.9,1,1, 2.004, 10465.413, 481.409, 52787.668 25/03/09,20:09:01,14,09,1, 11.9,1,1, 2.004, 10465.382, 481.422, 52787.714 25/03/09,20:09:01,15,09,1, 11.9,1,1, 2.004, 10465.383, 481.412, 52787.685 25/03/09,20:09:01,16,09,1, 11.9,1,1, 2.004, 10465.364, 481.442, 52787.720 25/03/09,20:09:01,17,09,1, 11.9,1,1, 2.004, 10465.340, 481.461, 52787.892 25/03/09,20:09:01,18,09,1, 11.9,1,1, 2.004, 10465.360, 481.449, 52787.812 25/03/09,20:09:01,19,09,1, 11.9,1,1, 2.004, 10465.287, 481.445, 52787.770 25/03/09,20:09:02,00,09,1, 11.9,1,1, 2.008, 10465.285, 481.445, 52787.770 25/03/09,20:09:02,01,09,1, 11.9,1,1, 2.008, 10465.278, 481.447, 52787.753 25/03/09,20:09:02,02,09,1, 11.9,1,1, 2.008, 10465.268, 481.452, 52787.777 25/03/09,20:09:02,03,09,1, 11.9,1,1, 2.008, 10465.262, 481.452, 52787.742 25/03/09,20:09:02,04,09,1, 11.9,1,1, 2.008, 10465.229, 481.461, 52787.788 25/03/09,20:09:02,05,09,1, 11.9,1,1, 2.008, 10465.215, 481.485, 52787.781 25/03/09,20:09:02,06,09,1, 11.9,1,1, 2.008, 10465.217, 481.479, 52787.692 25/03/09,20:09:02,07,09,1, 11.9,1,1, 2.008, 10465.215, 481.475, 52787.799 25/03/09,20:09:02,08,09,1, 11.9,1,1, 2.008, 10465.191, 481.470, 52787.699 25/03/09,20:09:02,09,09,1, 11.9,1,1, 2.008, 10465.173, 481.488, 52787.733 25/03/09,20:09:02,10,09,1, 11.9,1,1, 2.008, 10465.163, 481.475, 52787.780 25/03/09,20:09:02,11,09,1, 11.9,1,1, 2.008, 10465.166, 481.470, 52787.781 25/03/09,20:09:02,12,09,1, 11.9,1,1, 2.008, 10465.145, 481.487, 52787.775 25/03/09,20:09:02,13,09,1, 11.9,1,1, 2.008, 10465.130, 481.507, 52787.788 25/03/09,20:09:02,14,09,1, 11.9,1,1, 2.008, 10465.105, 481.523, 52787.781 25/03/09,20:09:02,15,09,1, 11.9,1,1, 2.008, 10465.097, 481.507, 52787.783 25/03/09,20:09:02,16,09,1, 11.9,1,1, 2.008, 10465.075, 481.479, 52787.763 25/03/09,20:09:02,17,09,1, 11.9,1,1, 2.008, 10465.072, 481.480, 52787.802 25/03/09,20:09:02,18,09,1, 11.9,1,1, 2.008, 10465.068, 481.485, 52787.698 25/03/09,20:09:02,19,09,1, 11.9,1,1, 2.008, 10465.053, 481.501, 52787.775 25/03/09,20:09:03,00,10,1, 11.9,1,1, 2.009, 10465.051, 481.501, 52787.775 25/03/09,20:09:03,01,10,1, 11.9,1,1, 2.009, 10465.005, 481.501, 52787.778 25/03/09,20:09:03,02,10,1, 11.9,1,1, 2.009, 10465.014, 481.506, 52787.711 25/03/09,20:09:03,03,10,1, 11.9,1,1, 2.009, 10465.010, 481.543, 52787.765 25/03/09,20:09:03,04,10,1, 11.9,1,1, 2.009, 10464.996, 481.534, 52787.765 25/03/09,20:09:03,05,10,1, 11.9,1,1, 2.009, 10465.001, 481.562, 52787.771 25/03/09,20:09:03,06,10,1, 11.9,1,1, 2.009, 10464.916, 481.531, 52787.810 25/03/09,20:09:03,07,10,1, 11.9,1,1, 2.009, 10464.923, 481.529, 52787.764 25/03/09,20:09:03,08,10,1, 11.9,1,1, 2.009, 10464.923, 481.537, 52787.841 25/03/09,20:09:03,09,10,1, 11.9,1,1, 2.009, 10464.913, 481.549, 52787.835 25/03/09,20:09:03,10,10,1, 11.9,1,1, 2.009, 10464.893, 481.527, 52787.805 25/03/09,20:09:03,11,10,1, 11.9,1,1, 2.009, 10464.857, 481.523, 52787.849 25/03/09,20:09:03,12,10,1, 11.9,1,1, 2.009, 10464.853, 481.521, 52787.776 25/03/09,20:09:03,13,10,1, 11.9,1,1, 2.009, 10464.851, 481.550, 52787.800 25/03/09,20:09:03,14,10,1, 11.9,1,1, 2.009, 10464.848, 481.535, 52787.706 25/03/09,20:09:03,15,10,1, 11.9,1,1, 2.009, 10464.821, 481.527, 52787.722 25/03/09,20:09:03,16,10,1, 11.9,1,1, 2.009, 10464.815, 481.543, 52787.755 25/03/09,20:09:03,17,10,1, 11.9,1,1, 2.009, 10464.809, 481.548, 52787.747 25/03/09,20:09:03,18,10,1, 11.9,1,1, 2.009, 10464.813, 481.565, 52787.828 25/03/09,20:09:03,19,10,1, 11.9,1,1, 2.009, 10464.771, 481.555, 52787.774 25/03/09,20:09:04,00,10,1, 11.9,1,1, 2.007, 10464.767, 481.555, 52787.774 25/03/09,20:09:04,01,10,1, 11.9,1,1, 2.007, 10464.770, 481.572, 52787.852 25/03/09,20:09:04,02,10,1, 11.9,1,1, 2.007, 10464.727, 481.579, 52787.817 25/03/09,20:09:04,03,10,1, 11.9,1,1, 2.007, 10464.722, 481.561, 52787.868 25/03/09,20:09:04,04,10,1, 11.9,1,1, 2.007, 10464.702, 481.576, 52787.841 25/03/09,20:09:04,05,10,1, 11.9,1,1, 2.007, 10464.687, 481.570, 52787.759 25/03/09,20:09:04,06,10,1, 11.9,1,1, 2.007, 10464.700, 481.574, 52787.751 25/03/09,20:09:04,07,10,1, 11.9,1,1, 2.007, 10464.665, 481.574, 52787.806 25/03/09,20:09:04,08,10,1, 11.9,1,1, 2.007, 10464.656, 481.567, 52787.765 25/03/09,20:09:04,09,10,1, 11.9,1,1, 2.007, 10464.616, 481.561, 52787.811 25/03/09,20:09:04,10,10,1, 11.9,1,1, 2.007, 10464.616, 481.575, 52787.820 25/03/09,20:09:04,11,10,1, 11.9,1,1, 2.007, 10464.598, 481.547, 52787.781 25/03/09,20:09:04,12,10,1, 11.9,1,1, 2.007, 10464.605, 481.557, 52787.746 25/03/09,20:09:04,13,10,1, 11.9,1,1, 2.007, 10464.558, 481.561, 52787.824 25/03/09,20:09:04,14,10,1, 11.9,1,1, 2.007, 10464.548, 481.567, 52787.854 25/03/09,20:09:04,15,10,1, 11.9,1,1, 2.007, 10464.540, 481.578, 52787.828 25/03/09,20:09:04,16,10,1, 11.9,1,1, 2.007, 10464.550, 481.574, 52787.806 25/03/09,20:09:04,17,10,1, 11.9,1,1, 2.007, 10464.526, 481.567, 52787.757 25/03/09,20:09:04,18,10,1, 11.9,1,1, 2.007, 10464.497, 481.563, 52787.754 25/03/09,20:09:04,19,10,1, 11.9,1,1, 2.007, 10464.501, 481.570, 52787.749 25/03/09,20:09:05,00,10,1, 11.9,1,1, 2.007, 10464.500, 481.570, 52787.749 25/03/09,20:09:05,01,10,1, 11.9,1,1, 2.007, 10464.477, 481.588, 52787.796 25/03/09,20:09:05,02,10,1, 11.9,1,1, 2.007, 10464.446, 481.579, 52787.822 25/03/09,20:09:05,03,10,1, 11.9,1,1, 2.007, 10464.425, 481.606, 52787.890 25/03/09,20:09:05,04,10,1, 11.9,1,1, 2.007, 10464.426, 481.607, 52787.845 25/03/09,20:09:05,05,10,1, 11.9,1,1, 2.007, 10464.415, 481.596, 52787.792 25/03/09,20:09:05,06,10,1, 11.9,1,1, 2.007, 10464.400, 481.580, 52787.772 25/03/09,20:09:05,07,10,1, 11.9,1,1, 2.007, 10464.360, 481.588, 52787.792 25/03/09,20:09:05,08,10,1, 11.9,1,1, 2.007, 10464.367, 481.582, 52787.789 25/03/09,20:09:05,09,10,1, 11.9,1,1, 2.007, 10464.336, 481.590, 52787.834 25/03/09,20:09:05,10,10,1, 11.9,1,1, 2.007, 10464.349, 481.597, 52787.876 25/03/09,20:09:05,11,10,1, 11.9,1,1, 2.007, 10464.321, 481.574, 52787.825 25/03/09,20:09:05,12,10,1, 11.9,1,1, 2.007, 10464.297, 481.566, 52787.816 25/03/09,20:09:05,13,10,1, 11.9,1,1, 2.007, 10464.277, 481.592, 52787.809 25/03/09,20:09:05,14,10,1, 11.9,1,1, 2.007, 10464.284, 481.571, 52787.821 25/03/09,20:09:05,15,10,1, 11.9,1,1, 2.007, 10464.272, 481.610, 52787.771 25/03/09,20:09:05,16,10,1, 11.9,1,1, 2.007, 10464.263, 481.596, 52787.796 25/03/09,20:09:05,17,10,1, 11.9,1,1, 2.007, 10464.250, 481.593, 52787.848 25/03/09,20:09:05,18,10,1, 11.9,1,1, 2.007, 10464.242, 481.600, 52787.749 25/03/09,20:09:05,19,10,1, 11.9,1,1, 2.007, 10464.218, 481.603, 52787.742 25/03/09,20:09:06,00,10,1, 11.9,1,1, 2.005, 10464.216, 481.603, 52787.742 25/03/09,20:09:06,01,10,1, 11.9,1,1, 2.005, 10464.196, 481.607, 52787.862 25/03/09,20:09:06,02,10,1, 11.9,1,1, 2.005, 10464.201, 481.601, 52787.828 25/03/09,20:09:06,03,10,1, 11.9,1,1, 2.005, 10464.158, 481.619, 52787.941 25/03/09,20:09:06,04,10,1, 11.9,1,1, 2.005, 10464.135, 481.610, 52787.818 25/03/09,20:09:06,05,10,1, 11.9,1,1, 2.005, 10464.128, 481.604, 52787.794 25/03/09,20:09:06,06,10,1, 11.9,1,1, 2.005, 10464.121, 481.607, 52787.801 25/03/09,20:09:06,07,10,1, 11.9,1,1, 2.005, 10464.122, 481.614, 52787.817 25/03/09,20:09:06,08,10,1, 11.9,1,1, 2.005, 10464.052, 481.614, 52788.017 25/03/09,20:09:06,09,10,1, 11.9,1,1, 2.005, 10464.118, 481.585, 52787.762 25/03/09,20:09:06,10,10,1, 11.9,1,1, 2.005, 10464.068, 481.629, 52787.792 25/03/09,20:09:06,11,10,1, 11.9,1,1, 2.005, 10464.059, 481.612, 52787.768 25/03/09,20:09:06,12,10,1, 11.9,1,1, 2.005, 10464.075, 481.624, 52787.904 25/03/09,20:09:06,13,10,1, 11.9,1,1, 2.005, 10463.982, 481.641, 52787.857 25/03/09,20:09:06,14,10,1, 11.9,1,1, 2.005, 10464.000, 481.640, 52787.839 25/03/09,20:09:06,15,10,1, 11.9,1,1, 2.005, 10463.988, 481.648, 52787.856 25/03/09,20:09:06,16,10,1, 11.9,1,1, 2.005, 10463.993, 481.636, 52787.830 25/03/09,20:09:06,17,10,1, 11.9,1,1, 2.005, 10463.957, 481.640, 52787.837 25/03/09,20:09:06,18,10,1, 11.9,1,1, 2.005, 10463.944, 481.643, 52787.799 25/03/09,20:09:06,19,10,1, 11.9,1,1, 2.005, 10463.964, 481.631, 52787.771 25/03/09,20:09:07,00,10,1, 11.9,1,1, 2.005, 10463.958, 481.631, 52787.771 25/03/09,20:09:07,01,10,1, 11.9,1,1, 2.005, 10463.914, 481.655, 52787.796 25/03/09,20:09:07,02,10,1, 11.9,1,1, 2.005, 10463.921, 481.640, 52787.764 25/03/09,20:09:07,03,10,1, 11.9,1,1, 2.005, 10463.876, 481.657, 52787.763 25/03/09,20:09:07,04,10,1, 11.9,1,1, 2.005, 10463.868, 481.650, 52787.766 25/03/09,20:09:07,05,10,1, 11.9,1,1, 2.005, 10463.872, 481.630, 52787.815 25/03/09,20:09:07,06,10,1, 11.9,1,1, 2.005, 10463.830, 481.648, 52787.816 25/03/09,20:09:07,07,10,1, 11.9,1,1, 2.005, 10463.834, 481.653, 52787.852 25/03/09,20:09:07,08,10,1, 11.9,1,1, 2.005, 10463.820, 481.637, 52787.846 25/03/09,20:09:07,09,10,1, 11.9,1,1, 2.005, 10463.805, 481.670, 52787.852 25/03/09,20:09:07,10,10,1, 11.9,1,1, 2.005, 10463.769, 481.645, 52787.860 25/03/09,20:09:07,11,10,1, 11.9,1,1, 2.005, 10463.742, 481.679, 52787.881 25/03/09,20:09:07,12,10,1, 11.9,1,1, 2.005, 10463.758, 481.659, 52787.796 25/03/09,20:09:07,13,10,1, 11.9,1,1, 2.005, 10463.730, 481.678, 52787.823 25/03/09,20:09:07,14,10,1, 11.9,1,1, 2.005, 10463.738, 481.680, 52787.818 25/03/09,20:09:07,15,10,1, 11.9,1,1, 2.005, 10463.743, 481.655, 52787.800 25/03/09,20:09:07,16,10,1, 11.9,1,1, 2.005, 10463.691, 481.632, 52787.853 25/03/09,20:09:07,17,10,1, 11.9,1,1, 2.005, 10463.662, 481.654, 52787.800 25/03/09,20:09:07,18,10,1, 11.9,1,1, 2.005, 10463.676, 481.652, 52787.827 25/03/09,20:09:07,19,10,1, 11.9,1,1, 2.005, 10463.654, 481.637, 52787.842 25/03/09,20:09:08,00,10,1, 11.9,1,1, 2.005, 10463.649, 481.637, 52787.842 25/03/09,20:09:08,01,10,1, 11.9,1,1, 2.005, 10463.625, 481.688, 52787.879 25/03/09,20:09:08,02,10,1, 11.9,1,1, 2.005, 10463.599, 481.680, 52787.917 25/03/09,20:09:08,03,10,1, 11.9,1,1, 2.005, 10463.583, 481.681, 52787.862 25/03/09,20:09:08,04,10,1, 11.9,1,1, 2.005, 10463.578, 481.670, 52787.900 25/03/09,20:09:08,05,10,1, 11.9,1,1, 2.005, 10463.564, 481.672, 52787.826 25/03/09,20:09:08,06,10,1, 11.9,1,1, 2.005, 10463.558, 481.673, 52787.822 25/03/09,20:09:08,07,10,1, 11.9,1,1, 2.005, 10463.535, 481.701, 52787.828 25/03/09,20:09:08,08,10,1, 11.9,1,1, 2.005, 10463.559, 481.684, 52787.820 25/03/09,20:09:08,09,10,1, 11.9,1,1, 2.005, 10463.521, 481.658, 52787.874 25/03/09,20:09:08,10,10,1, 11.9,1,1, 2.005, 10463.508, 481.660, 52787.819 25/03/09,20:09:08,11,10,1, 11.9,1,1, 2.005, 10463.502, 481.676, 52787.878 25/03/09,20:09:08,12,10,1, 11.9,1,1, 2.005, 10463.485, 481.687, 52787.796 25/03/09,20:09:08,13,10,1, 11.9,1,1, 2.005, 10463.460, 481.669, 52787.830 25/03/09,20:09:08,14,10,1, 11.9,1,1, 2.005, 10463.453, 481.673, 52787.886 25/03/09,20:09:08,15,10,1, 11.9,1,1, 2.005, 10463.431, 481.678, 52787.859 25/03/09,20:09:08,16,10,1, 11.9,1,1, 2.005, 10463.420, 481.696, 52787.901 25/03/09,20:09:08,17,10,1, 11.9,1,1, 2.005, 10463.404, 481.685, 52787.857 25/03/09,20:09:08,18,10,1, 11.9,1,1, 2.005, 10463.405, 481.695, 52787.836 25/03/09,20:09:08,19,10,1, 11.9,1,1, 2.005, 10463.391, 481.690, 52787.810 25/03/09,20:09:09,00,10,1, 12.0,1,1, 2.005, 10463.390, 481.690, 52787.810 25/03/09,20:09:09,01,10,1, 12.0,1,1, 2.005, 10463.366, 481.683, 52787.752 25/03/09,20:09:09,02,10,1, 12.0,1,1, 2.005, 10463.366, 481.685, 52787.834 25/03/09,20:09:09,03,10,1, 12.0,1,1, 2.005, 10463.342, 481.690, 52787.814 25/03/09,20:09:09,04,10,1, 12.0,1,1, 2.005, 10463.338, 481.715, 52787.839 25/03/09,20:09:09,05,10,1, 12.0,1,1, 2.005, 10463.349, 481.736, 52787.844 25/03/09,20:09:09,06,10,1, 12.0,1,1, 2.005, 10463.321, 481.728, 52787.837 25/03/09,20:09:09,07,10,1, 12.0,1,1, 2.005, 10463.265, 481.714, 52787.819 25/03/09,20:09:09,08,10,1, 12.0,1,1, 2.005, 10463.267, 481.723, 52787.872 25/03/09,20:09:09,09,10,1, 12.0,1,1, 2.005, 10463.265, 481.711, 52787.870 25/03/09,20:09:09,10,10,1, 12.0,1,1, 2.005, 10463.267, 481.700, 52787.904 25/03/09,20:09:09,11,10,1, 12.0,1,1, 2.005, 10463.219, 481.715, 52787.920 25/03/09,20:09:09,12,10,1, 12.0,1,1, 2.005, 10463.206, 481.704, 52787.842 25/03/09,20:09:09,13,10,1, 12.0,1,1, 2.005, 10463.203, 481.710, 52787.841 25/03/09,20:09:09,14,10,1, 12.0,1,1, 2.005, 10463.190, 481.691, 52787.752 25/03/09,20:09:09,15,10,1, 12.0,1,1, 2.005, 10463.182, 481.703, 52787.844 25/03/09,20:09:09,16,10,1, 12.0,1,1, 2.005, 10463.190, 481.699, 52787.789 25/03/09,20:09:09,17,10,1, 12.0,1,1, 2.005, 10463.143, 481.699, 52787.774 25/03/09,20:09:09,18,10,1, 12.0,1,1, 2.005, 10463.157, 481.721, 52787.766 25/03/09,20:09:09,19,10,1, 12.0,1,1, 2.005, 10463.146, 481.723, 52787.928 25/03/09,20:09:10,00,10,1, 11.8,1,1, 2.007, 10463.140, 481.723, 52787.928 25/03/09,20:09:10,01,10,1, 11.8,1,1, 2.007, 10463.117, 481.761, 52787.965 25/03/09,20:09:10,02,10,1, 11.8,1,1, 2.007, 10463.108, 481.773, 52787.881 25/03/09,20:09:10,03,10,1, 11.8,1,1, 2.007, 10463.089, 481.754, 52787.936 25/03/09,20:09:10,04,10,1, 11.8,1,1, 2.007, 10463.097, 481.742, 52787.891 25/03/09,20:09:10,05,10,1, 11.8,1,1, 2.007, 10463.037, 481.743, 52787.836 25/03/09,20:09:10,06,10,1, 11.8,1,1, 2.007, 10463.048, 481.734, 52787.850 25/03/09,20:09:10,07,10,1, 11.8,1,1, 2.007, 10463.041, 481.728, 52787.815 25/03/09,20:09:10,08,10,1, 11.8,1,1, 2.007, 10463.027, 481.718, 52787.812 25/03/09,20:09:10,09,10,1, 11.8,1,1, 2.007, 10463.008, 481.729, 52787.809 25/03/09,20:09:10,10,10,1, 11.8,1,1, 2.007, 10463.002, 481.722, 52787.862 25/03/09,20:09:10,11,10,1, 11.8,1,1, 2.007, 10462.957, 481.742, 52787.902 25/03/09,20:09:10,12,10,1, 11.8,1,1, 2.007, 10462.966, 481.741, 52787.859 25/03/09,20:09:10,13,10,1, 11.8,1,1, 2.007, 10462.965, 481.733, 52787.836 25/03/09,20:09:10,14,10,1, 11.8,1,1, 2.007, 10462.951, 481.728, 52787.892 25/03/09,20:09:10,15,10,1, 11.8,1,1, 2.007, 10462.941, 481.739, 52787.829 25/03/09,20:09:10,16,10,1, 11.8,1,1, 2.007, 10462.924, 481.757, 52787.904 25/03/09,20:09:10,17,10,1, 11.8,1,1, 2.007, 10462.921, 481.757, 52787.922 25/03/09,20:09:10,18,10,1, 11.8,1,1, 2.007, 10462.893, 481.751, 52787.854 25/03/09,20:09:10,19,10,1, 11.8,1,1, 2.007, 10462.891, 481.773, 52787.928 25/03/09,20:09:11,00,10,1, 11.9,1,1, 2.001, 10462.890, 481.773, 52787.928 25/03/09,20:09:11,01,10,1, 11.9,1,1, 2.001, 10462.837, 481.769, 52787.912 25/03/09,20:09:11,02,10,1, 11.9,1,1, 2.001, 10462.828, 481.754, 52787.824 25/03/09,20:09:11,03,10,1, 11.9,1,1, 2.001, 10462.823, 481.743, 52787.745 25/03/09,20:09:11,04,10,1, 11.9,1,1, 2.001, 10462.788, 481.778, 52787.857 25/03/09,20:09:11,05,10,1, 11.9,1,1, 2.001, 10462.778, 481.771, 52787.865 25/03/09,20:09:11,06,10,1, 11.9,1,1, 2.001, 10462.745, 481.775, 52788.043 25/03/09,20:09:11,07,10,1, 11.9,1,1, 2.001, 10462.778, 481.768, 52787.792 25/03/09,20:09:11,08,10,1, 11.9,1,1, 2.001, 10462.766, 481.761, 52787.834 25/03/09,20:09:11,09,10,1, 11.9,1,1, 2.001, 10462.741, 481.775, 52787.806 25/03/09,20:09:11,10,10,1, 11.9,1,1, 2.001, 10462.724, 481.775, 52787.918 25/03/09,20:09:11,11,10,1, 11.9,1,1, 2.001, 10462.728, 481.764, 52787.823 25/03/09,20:09:11,12,10,1, 11.9,1,1, 2.001, 10462.727, 481.791, 52787.851 25/03/09,20:09:11,13,10,1, 11.9,1,1, 2.001, 10462.718, 481.782, 52787.821 25/03/09,20:09:11,14,10,1, 11.9,1,1, 2.001, 10462.713, 481.795, 52787.878 25/03/09,20:09:11,15,10,1, 11.9,1,1, 2.001, 10462.684, 481.774, 52787.798 25/03/09,20:09:11,16,10,1, 11.9,1,1, 2.001, 10462.683, 481.783, 52787.762 25/03/09,20:09:11,17,10,1, 11.9,1,1, 2.001, 10462.681, 481.786, 52787.753 25/03/09,20:09:11,18,10,1, 11.9,1,1, 2.001, 10462.638, 481.790, 52787.869 25/03/09,20:09:11,19,10,1, 11.9,1,1, 2.001, 10462.643, 481.786, 52787.870 25/03/09,20:09:12,00,10,1, 11.9,1,1, 2.005, 10462.639, 481.786, 52787.870 25/03/09,20:09:12,01,10,1, 11.9,1,1, 2.005, 10462.607, 481.775, 52787.818 25/03/09,20:09:12,02,10,1, 11.9,1,1, 2.005, 10462.591, 481.810, 52787.879 25/03/09,20:09:12,03,10,1, 11.9,1,1, 2.005, 10462.579, 481.780, 52787.834 25/03/09,20:09:12,04,10,1, 11.9,1,1, 2.005, 10462.565, 481.784, 52787.862 25/03/09,20:09:12,05,10,1, 11.9,1,1, 2.005, 10462.569, 481.788, 52787.877 25/03/09,20:09:12,06,10,1, 11.9,1,1, 2.005, 10462.549, 481.782, 52787.857 25/03/09,20:09:12,07,10,1, 11.9,1,1, 2.005, 10462.534, 481.804, 52787.901 25/03/09,20:09:12,08,10,1, 11.9,1,1, 2.005, 10462.520, 481.783, 52787.825 25/03/09,20:09:12,09,10,1, 11.9,1,1, 2.005, 10462.491, 481.796, 52787.877 25/03/09,20:09:12,10,10,1, 11.9,1,1, 2.005, 10462.494, 481.789, 52787.827 25/03/09,20:09:12,11,10,1, 11.9,1,1, 2.005, 10462.475, 481.787, 52787.790 25/03/09,20:09:12,12,10,1, 11.9,1,1, 2.005, 10462.473, 481.787, 52787.864 25/03/09,20:09:12,13,10,1, 11.9,1,1, 2.005, 10462.449, 481.819, 52787.816 25/03/09,20:09:12,14,10,1, 11.9,1,1, 2.005, 10462.443, 481.801, 52787.905 25/03/09,20:09:12,15,10,1, 11.9,1,1, 2.005, 10462.420, 481.800, 52787.885 25/03/09,20:09:12,16,10,1, 11.9,1,1, 2.005, 10462.418, 481.785, 52787.818 25/03/09,20:09:12,17,10,1, 11.9,1,1, 2.005, 10462.423, 481.789, 52787.883 25/03/09,20:09:12,18,10,1, 11.9,1,1, 2.005, 10462.376, 481.796, 52787.817 25/03/09,20:09:12,19,10,1, 11.9,1,1, 2.005, 10462.388, 481.800, 52787.807 25/03/09,20:09:13,00,10,1, 11.9,1,1, 2.005, 10462.381, 481.800, 52787.807 25/03/09,20:09:13,01,10,1, 11.9,1,1, 2.005, 10462.345, 481.796, 52787.858 25/03/09,20:09:13,02,10,1, 11.9,1,1, 2.005, 10462.353, 481.807, 52787.768 25/03/09,20:09:13,03,10,1, 11.9,1,1, 2.005, 10462.302, 481.797, 52787.810 25/03/09,20:09:13,04,10,1, 11.9,1,1, 2.005, 10462.326, 481.808, 52787.860 25/03/09,20:09:13,05,10,1, 11.9,1,1, 2.005, 10462.320, 481.800, 52787.842 25/03/09,20:09:13,06,10,1, 11.9,1,1, 2.005, 10462.295, 481.793, 52787.797 25/03/09,20:09:13,07,10,1, 11.9,1,1, 2.005, 10462.284, 481.802, 52787.867 25/03/09,20:09:13,08,10,1, 11.9,1,1, 2.005, 10462.290, 481.806, 52787.873 25/03/09,20:09:13,09,10,1, 11.9,1,1, 2.005, 10462.263, 481.812, 52787.822 25/03/09,20:09:13,10,10,1, 11.9,1,1, 2.005, 10462.246, 481.779, 52787.782 25/03/09,20:09:13,11,10,1, 11.9,1,1, 2.005, 10462.245, 481.793, 52787.768 25/03/09,20:09:13,12,10,1, 11.9,1,1, 2.005, 10462.208, 481.808, 52787.837 25/03/09,20:09:13,13,10,1, 11.9,1,1, 2.005, 10462.241, 481.768, 52787.792 25/03/09,20:09:13,14,10,1, 11.9,1,1, 2.005, 10462.178, 481.797, 52787.753 25/03/09,20:09:13,15,10,1, 11.9,1,1, 2.005, 10462.176, 481.792, 52787.835 25/03/09,20:09:13,16,10,1, 11.9,1,1, 2.005, 10462.174, 481.788, 52787.840 25/03/09,20:09:13,17,10,1, 11.9,1,1, 2.005, 10462.151, 481.792, 52787.823 25/03/09,20:09:13,18,10,1, 11.9,1,1, 2.005, 10462.156, 481.806, 52787.815 25/03/09,20:09:13,19,10,1, 11.9,1,1, 2.005, 10462.132, 481.770, 52787.785 25/03/09,20:09:14,00,09,1, 11.9,1,1, 2.004, 10462.130, 481.770, 52787.785 25/03/09,20:09:14,01,09,1, 11.9,1,1, 2.004, 10462.124, 481.782, 52787.893 25/03/09,20:09:14,02,09,1, 11.9,1,1, 2.004, 10462.110, 481.818, 52787.911 25/03/09,20:09:14,03,09,1, 11.9,1,1, 2.004, 10462.091, 481.820, 52787.923 25/03/09,20:09:14,04,09,1, 11.9,1,1, 2.004, 10462.076, 481.813, 52787.838 25/03/09,20:09:14,05,09,1, 11.9,1,1, 2.004, 10462.086, 481.810, 52787.853 25/03/09,20:09:14,06,09,1, 11.9,1,1, 2.004, 10462.048, 481.811, 52787.824 25/03/09,20:09:14,07,09,1, 11.9,1,1, 2.004, 10462.042, 481.791, 52787.834 25/03/09,20:09:14,08,09,1, 11.9,1,1, 2.004, 10462.041, 481.811, 52787.809 25/03/09,20:09:14,09,09,1, 11.9,1,1, 2.004, 10462.019, 481.811, 52787.831 25/03/09,20:09:14,10,09,1, 11.9,1,1, 2.004, 10462.010, 481.805, 52787.850 25/03/09,20:09:14,11,09,1, 11.9,1,1, 2.004, 10461.991, 481.791, 52787.810 25/03/09,20:09:14,12,09,1, 11.9,1,1, 2.004, 10461.947, 481.817, 52787.729 25/03/09,20:09:14,13,09,1, 11.9,1,1, 2.004, 10461.963, 481.807, 52787.790 25/03/09,20:09:14,14,09,1, 11.9,1,1, 2.004, 10461.972, 481.836, 52787.867 25/03/09,20:09:14,15,09,1, 11.9,1,1, 2.004, 10461.928, 481.830, 52787.929 25/03/09,20:09:14,16,09,1, 11.9,1,1, 2.004, 10461.947, 481.823, 52787.835 25/03/09,20:09:14,17,09,1, 11.9,1,1, 2.004, 10461.940, 481.831, 52787.844 25/03/09,20:09:14,18,09,1, 11.9,1,1, 2.004, 10461.917, 481.824, 52787.857 25/03/09,20:09:14,19,09,1, 11.9,1,1, 2.004, 10461.911, 481.836, 52787.829 25/03/09,20:09:15,00,10,1, 11.9,1,1, 2.007, 10461.905, 481.836, 52787.829 25/03/09,20:09:15,01,10,1, 11.9,1,1, 2.007, 10461.892, 481.815, 52787.774 25/03/09,20:09:15,02,10,1, 11.9,1,1, 2.007, 10461.867, 481.824, 52787.764 25/03/09,20:09:15,03,10,1, 11.9,1,1, 2.007, 10461.881, 481.835, 52787.809 25/03/09,20:09:15,04,10,1, 11.9,1,1, 2.007, 10461.862, 481.823, 52787.814 25/03/09,20:09:15,05,10,1, 11.9,1,1, 2.007, 10461.824, 481.817, 52787.827 25/03/09,20:09:15,06,10,1, 11.9,1,1, 2.007, 10461.833, 481.822, 52787.762 25/03/09,20:09:15,07,10,1, 11.9,1,1, 2.007, 10461.808, 481.833, 52787.822 25/03/09,20:09:15,08,10,1, 11.9,1,1, 2.007, 10461.786, 481.824, 52787.804 25/03/09,20:09:15,09,10,1, 11.9,1,1, 2.007, 10461.819, 481.829, 52787.827 25/03/09,20:09:15,10,10,1, 11.9,1,1, 2.007, 10461.771, 481.837, 52787.784 25/03/09,20:09:15,11,10,1, 11.9,1,1, 2.007, 10461.793, 481.826, 52787.863 25/03/09,20:09:15,12,10,1, 11.9,1,1, 2.007, 10461.779, 481.799, 52787.755 25/03/09,20:09:15,13,10,1, 11.9,1,1, 2.007, 10461.769, 481.815, 52787.745 25/03/09,20:09:15,14,10,1, 11.9,1,1, 2.007, 10461.739, 481.826, 52787.784 25/03/09,20:09:15,15,10,1, 11.9,1,1, 2.007, 10461.741, 481.836, 52787.760 25/03/09,20:09:15,16,10,1, 11.9,1,1, 2.007, 10461.743, 481.815, 52787.783 25/03/09,20:09:15,17,10,1, 11.9,1,1, 2.007, 10461.710, 481.813, 52787.791 25/03/09,20:09:15,18,10,1, 11.9,1,1, 2.007, 10461.703, 481.820, 52787.767 25/03/09,20:09:15,19,10,1, 11.9,1,1, 2.007, 10461.709, 481.837, 52787.731 25/03/09,20:09:16,00,10,1, 12.0,1,1, 2.004, 10461.705, 481.837, 52787.731 25/03/09,20:09:16,01,10,1, 12.0,1,1, 2.004, 10461.668, 481.826, 52787.750 25/03/09,20:09:16,02,10,1, 12.0,1,1, 2.004, 10461.672, 481.820, 52787.842 25/03/09,20:09:16,03,10,1, 12.0,1,1, 2.004, 10461.620, 481.798, 52787.784 25/03/09,20:09:16,04,10,1, 12.0,1,1, 2.004, 10461.598, 481.813, 52787.790 25/03/09,20:09:16,05,10,1, 12.0,1,1, 2.004, 10461.586, 481.809, 52787.820 25/03/09,20:09:16,06,10,1, 12.0,1,1, 2.004, 10461.601, 481.811, 52787.791 25/03/09,20:09:16,07,10,1, 12.0,1,1, 2.004, 10461.585, 481.815, 52787.715 25/03/09,20:09:16,08,10,1, 12.0,1,1, 2.004, 10461.581, 481.830, 52787.742 25/03/09,20:09:16,09,10,1, 12.0,1,1, 2.004, 10461.590, 481.832, 52787.781 25/03/09,20:09:16,10,10,1, 12.0,1,1, 2.004, 10461.582, 481.836, 52787.802 25/03/09,20:09:16,11,10,1, 12.0,1,1, 2.004, 10461.567, 481.853, 52787.788 25/03/09,20:09:16,12,10,1, 12.0,1,1, 2.004, 10461.535, 481.825, 52787.756 25/03/09,20:09:16,13,10,1, 12.0,1,1, 2.004, 10461.540, 481.849, 52787.707 25/03/09,20:09:16,14,10,1, 12.0,1,1, 2.004, 10461.521, 481.839, 52787.746 25/03/09,20:09:16,15,10,1, 12.0,1,1, 2.004, 10461.511, 481.822, 52787.804 25/03/09,20:09:16,16,10,1, 12.0,1,1, 2.004, 10461.521, 481.818, 52787.786 25/03/09,20:09:16,17,10,1, 12.0,1,1, 2.004, 10461.474, 481.823, 52787.814 25/03/09,20:09:16,18,10,1, 12.0,1,1, 2.004, 10461.484, 481.829, 52787.801 25/03/09,20:09:16,19,10,1, 12.0,1,1, 2.004, 10461.453, 481.814, 52787.782 25/03/09,20:09:17,00,10,1, 11.9,1,1, 2.009, 10461.446, 481.814, 52787.782 25/03/09,20:09:17,01,10,1, 11.9,1,1, 2.009, 10461.448, 481.822, 52787.776 25/03/09,20:09:17,02,10,1, 11.9,1,1, 2.009, 10461.458, 481.818, 52787.795 25/03/09,20:09:17,03,10,1, 11.9,1,1, 2.009, 10461.424, 481.810, 52787.789 25/03/09,20:09:17,04,10,1, 11.9,1,1, 2.009, 10461.414, 481.796, 52787.688 25/03/09,20:09:17,05,10,1, 11.9,1,1, 2.009, 10461.413, 481.813, 52787.802 25/03/09,20:09:17,06,10,1, 11.9,1,1, 2.009, 10461.409, 481.812, 52787.791 25/03/09,20:09:17,07,10,1, 11.9,1,1, 2.009, 10461.383, 481.803, 52787.778 25/03/09,20:09:17,08,10,1, 11.9,1,1, 2.009, 10461.357, 481.814, 52787.773 25/03/09,20:09:17,09,10,1, 11.9,1,1, 2.009, 10461.371, 481.816, 52787.760 25/03/09,20:09:17,10,10,1, 11.9,1,1, 2.009, 10461.370, 481.792, 52787.783 25/03/09,20:09:17,11,10,1, 11.9,1,1, 2.009, 10461.345, 481.815, 52787.813 25/03/09,20:09:17,12,10,1, 11.9,1,1, 2.009, 10461.314, 481.793, 52787.754 25/03/09,20:09:17,13,10,1, 11.9,1,1, 2.009, 10461.320, 481.777, 52787.727 25/03/09,20:09:17,14,10,1, 11.9,1,1, 2.009, 10461.309, 481.797, 52787.731 25/03/09,20:09:17,15,10,1, 11.9,1,1, 2.009, 10461.284, 481.797, 52787.719 25/03/09,20:09:17,16,10,1, 11.9,1,1, 2.009, 10461.278, 481.794, 52787.756 25/03/09,20:09:17,17,10,1, 11.9,1,1, 2.009, 10461.261, 481.813, 52787.718 25/03/09,20:09:17,18,10,1, 11.9,1,1, 2.009, 10461.263, 481.828, 52787.729 25/03/09,20:09:17,19,10,1, 11.9,1,1, 2.009, 10461.243, 481.807, 52787.810 25/03/09,20:09:18,00,10,1, 11.9,1,1, 2.005, 10461.237, 481.807, 52787.810 25/03/09,20:09:18,01,10,1, 11.9,1,1, 2.005, 10461.264, 481.818, 52787.782 25/03/09,20:09:18,02,10,1, 11.9,1,1, 2.005, 10461.213, 481.815, 52787.803 25/03/09,20:09:18,03,10,1, 11.9,1,1, 2.005, 10461.195, 481.786, 52787.699 25/03/09,20:09:18,04,10,1, 11.9,1,1, 2.005, 10461.168, 481.803, 52787.798 25/03/09,20:09:18,05,10,1, 11.9,1,1, 2.005, 10461.179, 481.774, 52787.724 25/03/09,20:09:18,06,10,1, 11.9,1,1, 2.005, 10461.169, 481.786, 52787.746 25/03/09,20:09:18,07,10,1, 11.9,1,1, 2.005, 10461.154, 481.804, 52787.672 25/03/09,20:09:18,08,10,1, 11.9,1,1, 2.005, 10461.120, 481.799, 52787.693 25/03/09,20:09:18,09,10,1, 11.9,1,1, 2.005, 10461.127, 481.782, 52787.666 25/03/09,20:09:18,10,10,1, 11.9,1,1, 2.005, 10461.108, 481.776, 52787.716 25/03/09,20:09:18,11,10,1, 11.9,1,1, 2.005, 10461.105, 481.789, 52787.727 25/03/09,20:09:18,12,10,1, 11.9,1,1, 2.005, 10461.075, 481.796, 52787.737 25/03/09,20:09:18,13,10,1, 11.9,1,1, 2.005, 10461.079, 481.777, 52787.685 25/03/09,20:09:18,14,10,1, 11.9,1,1, 2.005, 10461.075, 481.785, 52787.710 25/03/09,20:09:18,15,10,1, 11.9,1,1, 2.005, 10461.053, 481.771, 52787.737 25/03/09,20:09:18,16,10,1, 11.9,1,1, 2.005, 10461.041, 481.785, 52787.760 25/03/09,20:09:18,17,10,1, 11.9,1,1, 2.005, 10461.031, 481.783, 52787.718 25/03/09,20:09:18,18,10,1, 11.9,1,1, 2.005, 10461.012, 481.792, 52787.748 25/03/09,20:09:18,19,10,1, 11.9,1,1, 2.005, 10461.012, 481.808, 52787.759 25/03/09,20:09:19,00,10,1, 12.0,1,1, 2.001, 10461.012, 481.808, 52787.759 25/03/09,20:09:19,01,10,1, 12.0,1,1, 2.001, 10460.983, 481.779, 52787.688 25/03/09,20:09:19,02,10,1, 12.0,1,1, 2.001, 10460.977, 481.778, 52787.669 25/03/09,20:09:19,03,10,1, 12.0,1,1, 2.001, 10460.959, 481.778, 52787.592 25/03/09,20:09:19,04,10,1, 12.0,1,1, 2.001, 10460.938, 481.806, 52787.741 25/03/09,20:09:19,05,10,1, 12.0,1,1, 2.001, 10460.927, 481.796, 52787.770 25/03/09,20:09:19,06,10,1, 12.0,1,1, 2.001, 10460.927, 481.791, 52787.704 25/03/09,20:09:19,07,10,1, 12.0,1,1, 2.001, 10460.926, 481.781, 52787.612 25/03/09,20:09:19,08,10,1, 12.0,1,1, 2.001, 10460.887, 481.782, 52787.746 25/03/09,20:09:19,09,10,1, 12.0,1,1, 2.001, 10460.867, 481.796, 52787.787 25/03/09,20:09:19,10,10,1, 12.0,1,1, 2.001, 10460.868, 481.784, 52787.691 25/03/09,20:09:19,11,10,1, 12.0,1,1, 2.001, 10460.877, 481.769, 52787.733 25/03/09,20:09:19,12,10,1, 12.0,1,1, 2.001, 10460.871, 481.773, 52787.702 25/03/09,20:09:19,13,10,1, 12.0,1,1, 2.001, 10460.850, 481.772, 52787.788 25/03/09,20:09:19,14,10,1, 12.0,1,1, 2.001, 10460.819, 481.759, 52787.735 25/03/09,20:09:19,15,10,1, 12.0,1,1, 2.001, 10460.808, 481.781, 52787.704 25/03/09,20:09:19,16,10,1, 12.0,1,1, 2.001, 10460.805, 481.773, 52787.733 25/03/09,20:09:19,17,10,1, 12.0,1,1, 2.001, 10460.783, 481.765, 52787.742 25/03/09,20:09:19,18,10,1, 12.0,1,1, 2.001, 10460.766, 481.754, 52787.691 25/03/09,20:09:19,19,10,1, 12.0,1,1, 2.001, 10460.767, 481.750, 52787.734 25/03/09,20:09:20,00,10,1, 12.0,1,1, 2.005, 10460.762, 481.750, 52787.734 25/03/09,20:09:20,01,10,1, 12.0,1,1, 2.005, 10460.749, 481.763, 52787.777 25/03/09,20:09:20,02,10,1, 12.0,1,1, 2.005, 10460.732, 481.734, 52787.729 25/03/09,20:09:20,03,10,1, 12.0,1,1, 2.005, 10460.702, 481.746, 52787.645 25/03/09,20:09:20,04,10,1, 12.0,1,1, 2.005, 10460.723, 481.743, 52787.680 25/03/09,20:09:20,05,10,1, 12.0,1,1, 2.005, 10460.698, 481.794, 52787.749 25/03/09,20:09:20,06,10,1, 12.0,1,1, 2.005, 10460.680, 481.759, 52787.769 25/03/09,20:09:20,07,10,1, 12.0,1,1, 2.005, 10460.679, 481.718, 52787.665 25/03/09,20:09:20,08,10,1, 12.0,1,1, 2.005, 10460.636, 481.723, 52787.712 25/03/09,20:09:20,09,10,1, 12.0,1,1, 2.005, 10460.621, 481.755, 52787.694 25/03/09,20:09:20,10,10,1, 12.0,1,1, 2.005, 10460.635, 481.732, 52787.664 25/03/09,20:09:20,11,10,1, 12.0,1,1, 2.005, 10460.604, 481.730, 52787.697 25/03/09,20:09:20,12,10,1, 12.0,1,1, 2.005, 10460.578, 481.727, 52787.693 25/03/09,20:09:20,13,10,1, 12.0,1,1, 2.005, 10460.586, 481.740, 52787.730 25/03/09,20:09:20,14,10,1, 12.0,1,1, 2.005, 10460.560, 481.717, 52787.768 25/03/09,20:09:20,15,10,1, 12.0,1,1, 2.005, 10460.566, 481.742, 52787.717 25/03/09,20:09:20,16,10,1, 12.0,1,1, 2.005, 10460.531, 481.710, 52787.684 25/03/09,20:09:20,17,10,1, 12.0,1,1, 2.005, 10460.523, 481.720, 52787.666 25/03/09,20:09:20,18,10,1, 12.0,1,1, 2.005, 10460.496, 481.747, 52787.711 25/03/09,20:09:20,19,10,1, 12.0,1,1, 2.005, 10460.509, 481.742, 52787.724 25/03/09,20:09:21,00,09,1, 12.0,1,1, 2.005, 10460.503, 481.742, 52787.724 25/03/09,20:09:21,01,09,1, 12.0,1,1, 2.005, 10460.477, 481.716, 52787.641 25/03/09,20:09:21,02,09,1, 12.0,1,1, 2.005, 10460.467, 481.703, 52787.685 25/03/09,20:09:21,03,09,1, 12.0,1,1, 2.005, 10460.468, 481.700, 52787.671 25/03/09,20:09:21,04,09,1, 12.0,1,1, 2.005, 10460.461, 481.703, 52787.644 25/03/09,20:09:21,05,09,1, 12.0,1,1, 2.005, 10460.430, 481.707, 52787.671 25/03/09,20:09:21,06,09,1, 12.0,1,1, 2.005, 10460.417, 481.689, 52787.703 25/03/09,20:09:21,07,09,1, 12.0,1,1, 2.005, 10460.397, 481.692, 52787.650 25/03/09,20:09:21,08,09,1, 12.0,1,1, 2.005, 10460.384, 481.717, 52787.685 25/03/09,20:09:21,09,09,1, 12.0,1,1, 2.005, 10460.380, 481.671, 52787.709 25/03/09,20:09:21,10,09,1, 12.0,1,1, 2.005, 10460.351, 481.692, 52787.637 25/03/09,20:09:21,11,09,1, 12.0,1,1, 2.005, 10460.342, 481.709, 52787.644 25/03/09,20:09:21,12,09,1, 12.0,1,1, 2.005, 10460.339, 481.681, 52787.638 25/03/09,20:09:21,13,09,1, 12.0,1,1, 2.005, 10460.302, 481.693, 52787.680 25/03/09,20:09:21,14,09,1, 12.0,1,1, 2.005, 10460.321, 481.696, 52787.684 25/03/09,20:09:21,15,09,1, 12.0,1,1, 2.005, 10460.283, 481.689, 52787.586 25/03/09,20:09:21,16,09,1, 12.0,1,1, 2.005, 10460.265, 481.698, 52787.587 25/03/09,20:09:21,17,09,1, 12.0,1,1, 2.005, 10460.261, 481.683, 52787.579 25/03/09,20:09:21,18,09,1, 12.0,1,1, 2.005, 10460.270, 481.659, 52787.622 25/03/09,20:09:21,19,09,1, 12.0,1,1, 2.005, 10460.242, 481.682, 52787.684 25/03/09,20:09:22,00,09,1, 12.0,1,1, 2.007, 10460.236, 481.682, 52787.684 25/03/09,20:09:22,01,09,1, 12.0,1,1, 2.007, 10460.194, 481.682, 52787.672 25/03/09,20:09:22,02,09,1, 12.0,1,1, 2.007, 10460.168, 481.660, 52787.698 25/03/09,20:09:22,03,09,1, 12.0,1,1, 2.007, 10460.179, 481.684, 52787.644 25/03/09,20:09:22,04,09,1, 12.0,1,1, 2.007, 10460.162, 481.679, 52787.677 25/03/09,20:09:22,05,09,1, 12.0,1,1, 2.007, 10460.148, 481.666, 52787.701 25/03/09,20:09:22,06,09,1, 12.0,1,1, 2.007, 10460.157, 481.661, 52787.629 25/03/09,20:09:22,07,09,1, 12.0,1,1, 2.007, 10460.133, 481.680, 52787.666 25/03/09,20:09:22,08,09,1, 12.0,1,1, 2.007, 10460.089, 481.678, 52787.701 25/03/09,20:09:22,09,09,1, 12.0,1,1, 2.007, 10460.098, 481.696, 52787.705 25/03/09,20:09:22,10,09,1, 12.0,1,1, 2.007, 10460.073, 481.662, 52787.599 25/03/09,20:09:22,11,09,1, 12.0,1,1, 2.007, 10460.055, 481.652, 52787.553 25/03/09,20:09:22,12,09,1, 12.0,1,1, 2.007, 10460.045, 481.660, 52787.596 25/03/09,20:09:22,13,09,1, 12.0,1,1, 2.007, 10460.026, 481.663, 52787.617 25/03/09,20:09:22,14,09,1, 12.0,1,1, 2.007, 10460.001, 481.663, 52787.650 25/03/09,20:09:22,15,09,1, 12.0,1,1, 2.007, 10460.006, 481.664, 52787.671 25/03/09,20:09:22,16,09,1, 12.0,1,1, 2.007, 10459.984, 481.661, 52787.667 25/03/09,20:09:22,17,09,1, 12.0,1,1, 2.007, 10459.982, 481.644, 52787.602 25/03/09,20:09:22,18,09,1, 12.0,1,1, 2.007, 10459.949, 481.629, 52787.629 25/03/09,20:09:22,19,09,1, 12.0,1,1, 2.007, 10459.926, 481.643, 52787.674 25/03/09,20:09:23,00,09,1, 11.9,1,1, 2.005, 10459.919, 481.643, 52787.674 25/03/09,20:09:23,01,09,1, 11.9,1,1, 2.005, 10459.897, 481.645, 52787.646 25/03/09,20:09:23,02,09,1, 11.9,1,1, 2.005, 10459.896, 481.627, 52787.681 25/03/09,20:09:23,03,09,1, 11.9,1,1, 2.005, 10459.881, 481.636, 52787.564 25/03/09,20:09:23,04,09,1, 11.9,1,1, 2.005, 10459.851, 481.630, 52787.590 25/03/09,20:09:23,05,09,1, 11.9,1,1, 2.005, 10459.830, 481.642, 52787.613 25/03/09,20:09:23,06,09,1, 11.9,1,1, 2.005, 10459.815, 481.641, 52787.721 25/03/09,20:09:23,07,09,1, 11.9,1,1, 2.005, 10459.815, 481.640, 52787.681 25/03/09,20:09:23,08,09,1, 11.9,1,1, 2.005, 10459.809, 481.627, 52787.663 25/03/09,20:09:23,09,09,1, 11.9,1,1, 2.005, 10459.786, 481.616, 52787.654 25/03/09,20:09:23,10,09,1, 11.9,1,1, 2.005, 10459.772, 481.632, 52787.717 25/03/09,20:09:23,11,09,1, 11.9,1,1, 2.005, 10459.751, 481.634, 52787.635 25/03/09,20:09:23,12,09,1, 11.9,1,1, 2.005, 10459.743, 481.620, 52787.628 25/03/09,20:09:23,13,09,1, 11.9,1,1, 2.005, 10459.721, 481.626, 52787.709 25/03/09,20:09:23,14,09,1, 11.9,1,1, 2.005, 10459.703, 481.594, 52787.593 25/03/09,20:09:23,15,09,1, 11.9,1,1, 2.005, 10459.699, 481.592, 52787.646 25/03/09,20:09:23,16,09,1, 11.9,1,1, 2.005, 10459.673, 481.598, 52787.569 25/03/09,20:09:23,17,09,1, 11.9,1,1, 2.005, 10459.674, 481.579, 52787.638 25/03/09,20:09:23,18,09,1, 11.9,1,1, 2.005, 10459.629, 481.606, 52787.609 25/03/09,20:09:23,19,09,1, 11.9,1,1, 2.005, 10459.622, 481.611, 52787.605 25/03/09,20:09:24,00,09,1, 12.0,1,1, 2.005, 10459.619, 481.611, 52787.605 25/03/09,20:09:24,01,09,1, 12.0,1,1, 2.005, 10459.597, 481.603, 52787.642 25/03/09,20:09:24,02,09,1, 12.0,1,1, 2.005, 10459.569, 481.614, 52787.621 25/03/09,20:09:24,03,09,1, 12.0,1,1, 2.005, 10459.588, 481.627, 52787.637 25/03/09,20:09:24,04,09,1, 12.0,1,1, 2.005, 10459.556, 481.609, 52787.594 25/03/09,20:09:24,05,09,1, 12.0,1,1, 2.005, 10459.564, 481.609, 52787.567 25/03/09,20:09:24,06,09,1, 12.0,1,1, 2.005, 10459.537, 481.620, 52787.593 25/03/09,20:09:24,07,09,1, 12.0,1,1, 2.005, 10459.507, 481.589, 52787.598 25/03/09,20:09:24,08,09,1, 12.0,1,1, 2.005, 10459.490, 481.589, 52787.616 25/03/09,20:09:24,09,09,1, 12.0,1,1, 2.005, 10459.479, 481.601, 52787.627 25/03/09,20:09:24,10,09,1, 12.0,1,1, 2.005, 10459.465, 481.614, 52787.646 25/03/09,20:09:24,11,09,1, 12.0,1,1, 2.005, 10459.462, 481.582, 52787.629 25/03/09,20:09:24,12,09,1, 12.0,1,1, 2.005, 10459.426, 481.589, 52787.607 25/03/09,20:09:24,13,09,1, 12.0,1,1, 2.005, 10459.419, 481.598, 52787.574 25/03/09,20:09:24,14,09,1, 12.0,1,1, 2.005, 10459.430, 481.595, 52787.695 25/03/09,20:09:24,15,09,1, 12.0,1,1, 2.005, 10459.372, 481.587, 52787.684 25/03/09,20:09:24,16,09,1, 12.0,1,1, 2.005, 10459.383, 481.574, 52787.670 25/03/09,20:09:24,17,09,1, 12.0,1,1, 2.005, 10459.355, 481.594, 52787.693 25/03/09,20:09:24,18,09,1, 12.0,1,1, 2.005, 10459.342, 481.555, 52787.633 25/03/09,20:09:24,19,09,1, 12.0,1,1, 2.005, 10459.316, 481.558, 52787.599 25/03/09,20:09:25,00,09,1, 11.9,1,1, 2.004, 10459.310, 481.558, 52787.599 25/03/09,20:09:25,01,09,1, 11.9,1,1, 2.004, 10459.281, 481.558, 52787.632 25/03/09,20:09:25,02,09,1, 11.9,1,1, 2.004, 10459.282, 481.559, 52787.609 25/03/09,20:09:25,03,09,1, 11.9,1,1, 2.004, 10459.260, 481.509, 52787.621 25/03/09,20:09:25,04,09,1, 11.9,1,1, 2.004, 10459.220, 481.533, 52787.580 25/03/09,20:09:25,05,09,1, 11.9,1,1, 2.004, 10459.225, 481.539, 52787.568 25/03/09,20:09:25,06,09,1, 11.9,1,1, 2.004, 10459.211, 481.538, 52787.491 25/03/09,20:09:25,07,09,1, 11.9,1,1, 2.004, 10459.194, 481.542, 52787.569 25/03/09,20:09:25,08,09,1, 11.9,1,1, 2.004, 10459.186, 481.526, 52787.575 25/03/09,20:09:25,09,09,1, 11.9,1,1, 2.004, 10459.149, 481.528, 52787.574 25/03/09,20:09:25,10,09,1, 11.9,1,1, 2.004, 10459.145, 481.548, 52787.595 25/03/09,20:09:25,11,09,1, 11.9,1,1, 2.004, 10459.121, 481.553, 52787.618 25/03/09,20:09:25,12,09,1, 11.9,1,1, 2.004, 10459.126, 481.539, 52787.596 25/03/09,20:09:25,13,09,1, 11.9,1,1, 2.004, 10459.084, 481.553, 52787.643 25/03/09,20:09:25,14,09,1, 11.9,1,1, 2.004, 10459.068, 481.537, 52787.595 25/03/09,20:09:25,15,09,1, 11.9,1,1, 2.004, 10459.089, 481.537, 52787.660 25/03/09,20:09:25,16,09,1, 11.9,1,1, 2.004, 10459.031, 481.527, 52787.537 25/03/09,20:09:25,17,09,1, 11.9,1,1, 2.004, 10459.016, 481.527, 52787.623 25/03/09,20:09:25,18,09,1, 11.9,1,1, 2.004, 10459.013, 481.539, 52787.480 25/03/09,20:09:25,19,09,1, 11.9,1,1, 2.004, 10459.004, 481.530, 52787.525 25/03/09,20:09:26,00,09,1, 11.8,1,1, 2.007, 10459.001, 481.530, 52787.525 25/03/09,20:09:26,01,09,1, 11.8,1,1, 2.007, 10458.961, 481.487, 52787.624 25/03/09,20:09:26,02,09,1, 11.8,1,1, 2.007, 10458.940, 481.519, 52787.618 25/03/09,20:09:26,03,09,1, 11.8,1,1, 2.007, 10458.931, 481.505, 52787.587 25/03/09,20:09:26,04,09,1, 11.8,1,1, 2.007, 10458.898, 481.514, 52787.624 25/03/09,20:09:26,05,09,1, 11.8,1,1, 2.007, 10458.901, 481.484, 52787.509 25/03/09,20:09:26,06,09,1, 11.8,1,1, 2.007, 10458.887, 481.525, 52787.543 25/03/09,20:09:26,07,09,1, 11.8,1,1, 2.007, 10458.860, 481.505, 52787.592 25/03/09,20:09:26,08,09,1, 11.8,1,1, 2.007, 10458.836, 481.511, 52787.577 25/03/09,20:09:26,09,09,1, 11.8,1,1, 2.007, 10458.820, 481.490, 52787.516 25/03/09,20:09:26,10,09,1, 11.8,1,1, 2.007, 10458.824, 481.480, 52787.547 25/03/09,20:09:26,11,09,1, 11.8,1,1, 2.007, 10458.794, 481.501, 52787.542 25/03/09,20:09:26,12,09,1, 11.8,1,1, 2.007, 10458.763, 481.483, 52787.500 25/03/09,20:09:26,13,09,1, 11.8,1,1, 2.007, 10458.759, 481.469, 52787.487 25/03/09,20:09:26,14,09,1, 11.8,1,1, 2.007, 10458.747, 481.479, 52787.550 25/03/09,20:09:26,15,09,1, 11.8,1,1, 2.007, 10458.734, 481.487, 52787.527 25/03/09,20:09:26,16,09,1, 11.8,1,1, 2.007, 10458.732, 481.452, 52787.522 25/03/09,20:09:26,17,09,1, 11.8,1,1, 2.007, 10458.714, 481.455, 52787.543 25/03/09,20:09:26,18,09,1, 11.8,1,1, 2.007, 10458.690, 481.449, 52787.536 25/03/09,20:09:26,19,09,1, 11.8,1,1, 2.007, 10458.677, 481.453, 52787.430 25/03/09,20:09:27,00,09,1, 11.9,1,1, 2.007, 10458.676, 481.453, 52787.430 25/03/09,20:09:27,01,09,1, 11.9,1,1, 2.007, 10458.643, 481.466, 52787.476 25/03/09,20:09:27,02,09,1, 11.9,1,1, 2.007, 10458.618, 481.452, 52787.538 25/03/09,20:09:27,03,09,1, 11.9,1,1, 2.007, 10458.586, 481.453, 52787.541 25/03/09,20:09:27,04,09,1, 11.9,1,1, 2.007, 10458.584, 481.442, 52787.509 25/03/09,20:09:27,05,09,1, 11.9,1,1, 2.007, 10458.582, 481.431, 52787.447 25/03/09,20:09:27,06,09,1, 11.9,1,1, 2.007, 10458.562, 481.406, 52787.501 25/03/09,20:09:27,07,09,1, 11.9,1,1, 2.007, 10458.534, 481.447, 52787.458 25/03/09,20:09:27,08,09,1, 11.9,1,1, 2.007, 10458.531, 481.430, 52787.530 25/03/09,20:09:27,09,09,1, 11.9,1,1, 2.007, 10458.515, 481.418, 52787.548 25/03/09,20:09:27,10,09,1, 11.9,1,1, 2.007, 10458.502, 481.419, 52787.570 25/03/09,20:09:27,11,09,1, 11.9,1,1, 2.007, 10458.476, 481.416, 52787.512 25/03/09,20:09:27,12,09,1, 11.9,1,1, 2.007, 10458.454, 481.412, 52787.465 25/03/09,20:09:27,13,09,1, 11.9,1,1, 2.007, 10458.428, 481.408, 52787.536 25/03/09,20:09:27,14,09,1, 11.9,1,1, 2.007, 10458.461, 481.395, 52787.426 25/03/09,20:09:27,15,09,1, 11.9,1,1, 2.007, 10458.396, 481.409, 52787.505 25/03/09,20:09:27,16,09,1, 11.9,1,1, 2.007, 10458.387, 481.418, 52787.508 25/03/09,20:09:27,17,09,1, 11.9,1,1, 2.007, 10458.404, 481.386, 52787.491 25/03/09,20:09:27,18,09,1, 11.9,1,1, 2.007, 10458.332, 481.398, 52787.410 25/03/09,20:09:27,19,09,1, 11.9,1,1, 2.007, 10458.343, 481.375, 52787.539 25/03/09,20:09:28,00,09,1, 11.9,1,1, 2.003, 10458.342, 481.375, 52787.539 25/03/09,20:09:28,01,09,1, 11.9,1,1, 2.003, 10458.310, 481.346, 52787.471 25/03/09,20:09:28,02,09,1, 11.9,1,1, 2.003, 10458.314, 481.373, 52787.470 25/03/09,20:09:28,03,09,1, 11.9,1,1, 2.003, 10458.276, 481.356, 52787.543 25/03/09,20:09:28,04,09,1, 11.9,1,1, 2.003, 10458.248, 481.350, 52787.450 25/03/09,20:09:28,05,09,1, 11.9,1,1, 2.003, 10458.253, 481.362, 52787.541 25/03/09,20:09:28,06,09,1, 11.9,1,1, 2.003, 10458.233, 481.357, 52787.482 25/03/09,20:09:28,07,09,1, 11.9,1,1, 2.003, 10458.232, 481.328, 52787.409 25/03/09,20:09:28,08,09,1, 11.9,1,1, 2.003, 10458.196, 481.343, 52787.495 25/03/09,20:09:28,09,09,1, 11.9,1,1, 2.003, 10458.191, 481.312, 52787.454 25/03/09,20:09:28,10,09,1, 11.9,1,1, 2.003, 10458.172, 481.337, 52787.500 25/03/09,20:09:28,11,09,1, 11.9,1,1, 2.003, 10458.167, 481.326, 52787.423 25/03/09,20:09:28,12,09,1, 11.9,1,1, 2.003, 10458.147, 481.321, 52787.512 25/03/09,20:09:28,13,09,1, 11.9,1,1, 2.003, 10458.123, 481.315, 52787.443 25/03/09,20:09:28,14,09,1, 11.9,1,1, 2.003, 10458.101, 481.285, 52787.372 25/03/09,20:09:28,15,09,1, 11.9,1,1, 2.003, 10458.097, 481.284, 52787.406 25/03/09,20:09:28,16,09,1, 11.9,1,1, 2.003, 10458.091, 481.276, 52787.492 25/03/09,20:09:28,17,09,1, 11.9,1,1, 2.003, 10458.063, 481.281, 52787.485 25/03/09,20:09:28,18,09,1, 11.9,1,1, 2.003, 10458.060, 481.268, 52787.437 25/03/09,20:09:28,19,09,1, 11.9,1,1, 2.003, 10458.039, 481.286, 52787.488 25/03/09,20:09:29,00,09,1, 11.9,1,1, 2.007, 10458.033, 481.286, 52787.488 25/03/09,20:09:29,01,09,1, 11.9,1,1, 2.007, 10458.004, 481.266, 52787.378 25/03/09,20:09:29,02,09,1, 11.9,1,1, 2.007, 10457.977, 481.245, 52787.407 25/03/09,20:09:29,03,09,1, 11.9,1,1, 2.007, 10457.955, 481.248, 52787.432 25/03/09,20:09:29,04,09,1, 11.9,1,1, 2.007, 10457.973, 481.255, 52787.465 25/03/09,20:09:29,05,09,1, 11.9,1,1, 2.007, 10457.944, 481.251, 52787.432 25/03/09,20:09:29,06,09,1, 11.9,1,1, 2.007, 10457.944, 481.224, 52787.376 25/03/09,20:09:29,07,09,1, 11.9,1,1, 2.007, 10457.925, 481.221, 52787.422 25/03/09,20:09:29,08,09,1, 11.9,1,1, 2.007, 10457.888, 481.194, 52787.363 25/03/09,20:09:29,09,09,1, 11.9,1,1, 2.007, 10457.873, 481.226, 52787.422 25/03/09,20:09:29,10,09,1, 11.9,1,1, 2.007, 10457.857, 481.212, 52787.428 25/03/09,20:09:29,11,09,1, 11.9,1,1, 2.007, 10457.868, 481.210, 52787.443 25/03/09,20:09:29,12,09,1, 11.9,1,1, 2.007, 10457.845, 481.221, 52787.399 25/03/09,20:09:29,13,09,1, 11.9,1,1, 2.007, 10457.809, 481.202, 52787.354 25/03/09,20:09:29,14,09,1, 11.9,1,1, 2.007, 10457.819, 481.186, 52787.385 25/03/09,20:09:29,15,09,1, 11.9,1,1, 2.007, 10457.804, 481.215, 52787.323 25/03/09,20:09:29,16,09,1, 11.9,1,1, 2.007, 10457.786, 481.194, 52787.337 25/03/09,20:09:29,17,09,1, 11.9,1,1, 2.007, 10457.797, 481.175, 52787.386 25/03/09,20:09:29,18,09,1, 11.9,1,1, 2.007, 10457.770, 481.183, 52787.370 25/03/09,20:09:29,19,09,1, 11.9,1,1, 2.007, 10457.730, 481.179, 52787.322 25/03/09,20:09:30,00,09,1, 11.9,1,1, 2.001, 10457.724, 481.179, 52787.322 25/03/09,20:09:30,01,09,1, 11.9,1,1, 2.001, 10457.701, 481.159, 52787.399 25/03/09,20:09:30,02,09,1, 11.9,1,1, 2.001, 10457.696, 481.170, 52787.358 25/03/09,20:09:30,03,09,1, 11.9,1,1, 2.001, 10457.656, 481.159, 52787.451 25/03/09,20:09:30,04,09,1, 11.9,1,1, 2.001, 10457.642, 481.145, 52787.377 25/03/09,20:09:30,05,09,1, 11.9,1,1, 2.001, 10457.625, 481.153, 52787.418 25/03/09,20:09:30,06,09,1, 11.9,1,1, 2.001, 10457.622, 481.165, 52787.363 25/03/09,20:09:30,07,09,1, 11.9,1,1, 2.001, 10457.597, 481.139, 52787.401 25/03/09,20:09:30,08,09,1, 11.9,1,1, 2.001, 10457.580, 481.130, 52787.370 25/03/09,20:09:30,09,09,1, 11.9,1,1, 2.001, 10457.575, 481.139, 52787.366 25/03/09,20:09:30,10,09,1, 11.9,1,1, 2.001, 10457.555, 481.145, 52787.298 25/03/09,20:09:30,11,09,1, 11.9,1,1, 2.001, 10457.574, 481.107, 52787.331 25/03/09,20:09:30,12,09,1, 11.9,1,1, 2.001, 10457.549, 481.111, 52787.349 25/03/09,20:09:30,13,09,1, 11.9,1,1, 2.001, 10457.533, 481.135, 52787.314 25/03/09,20:09:30,14,09,1, 11.9,1,1, 2.001, 10457.521, 481.130, 52787.399 25/03/09,20:09:30,15,09,1, 11.9,1,1, 2.001, 10457.504, 481.122, 52787.325 25/03/09,20:09:30,16,09,1, 11.9,1,1, 2.001, 10457.483, 481.108, 52787.364 25/03/09,20:09:30,17,09,1, 11.9,1,1, 2.001, 10457.456, 481.100, 52787.379 25/03/09,20:09:30,18,09,1, 11.9,1,1, 2.001, 10457.436, 481.091, 52787.387 25/03/09,20:09:30,19,09,1, 11.9,1,1, 2.001, 10457.431, 481.092, 52787.412 25/03/09,20:09:31,00,09,1, 11.9,1,1, 2.001, 10457.424, 481.092, 52787.412 25/03/09,20:09:31,01,09,1, 11.9,1,1, 2.001, 10457.418, 481.059, 52787.343 25/03/09,20:09:31,02,09,1, 11.9,1,1, 2.001, 10457.422, 481.038, 52787.076 25/03/09,20:09:31,03,09,1, 11.9,1,1, 2.001, 10457.401, 481.053, 52787.218 25/03/09,20:09:31,04,09,1, 11.9,1,1, 2.001, 10457.375, 481.046, 52787.323 25/03/09,20:09:31,05,09,1, 11.9,1,1, 2.001, 10457.389, 481.066, 52787.307 25/03/09,20:09:31,06,09,1, 11.9,1,1, 2.001, 10457.373, 481.072, 52787.334 25/03/09,20:09:31,07,09,1, 11.9,1,1, 2.001, 10457.324, 481.032, 52787.320 25/03/09,20:09:31,08,09,1, 11.9,1,1, 2.001, 10457.307, 481.027, 52787.283 25/03/09,20:09:31,09,09,1, 11.9,1,1, 2.001, 10457.319, 481.024, 52787.352 25/03/09,20:09:31,10,09,1, 11.9,1,1, 2.001, 10457.257, 481.015, 52787.329 25/03/09,20:09:31,11,09,1, 11.9,1,1, 2.001, 10457.290, 481.008, 52787.330 25/03/09,20:09:31,12,09,1, 11.9,1,1, 2.001, 10457.254, 481.018, 52787.334 25/03/09,20:09:31,13,09,1, 11.9,1,1, 2.001, 10457.232, 481.004, 52787.282 25/03/09,20:09:31,14,09,1, 11.9,1,1, 2.001, 10457.238, 480.984, 52787.263 25/03/09,20:09:31,15,09,1, 11.9,1,1, 2.001, 10457.236, 480.970, 52787.249 25/03/09,20:09:31,16,09,1, 11.9,1,1, 2.001, 10457.226, 480.993, 52787.221 25/03/09,20:09:31,17,09,1, 11.9,1,1, 2.001, 10457.180, 480.987, 52787.233 25/03/09,20:09:31,18,09,1, 11.9,1,1, 2.001, 10457.198, 480.967, 52787.228 25/03/09,20:09:31,19,09,1, 11.9,1,1, 2.001, 10457.181, 480.961, 52787.283 25/03/09,20:09:32,00,09,1, 12.0,1,1, 2.005, 10457.174, 480.961, 52787.283 25/03/09,20:09:32,01,09,1, 12.0,1,1, 2.005, 10457.114, 480.949, 52787.220 25/03/09,20:09:32,02,09,1, 12.0,1,1, 2.005, 10457.140, 480.939, 52787.224 25/03/09,20:09:32,03,09,1, 12.0,1,1, 2.005, 10457.121, 480.931, 52787.248 25/03/09,20:09:32,04,09,1, 12.0,1,1, 2.005, 10457.104, 480.940, 52787.311 25/03/09,20:09:32,05,09,1, 12.0,1,1, 2.005, 10457.081, 480.934, 52787.274 25/03/09,20:09:32,06,09,1, 12.0,1,1, 2.005, 10457.089, 480.923, 52787.326 25/03/09,20:09:32,07,09,1, 12.0,1,1, 2.005, 10457.077, 480.910, 52787.323 25/03/09,20:09:32,08,09,1, 12.0,1,1, 2.005, 10457.068, 480.899, 52787.260 25/03/09,20:09:32,09,09,1, 12.0,1,1, 2.005, 10457.036, 480.891, 52787.124 25/03/09,20:09:32,10,09,1, 12.0,1,1, 2.005, 10457.058, 480.895, 52787.088 25/03/09,20:09:32,11,09,1, 12.0,1,1, 2.005, 10457.025, 480.886, 52787.145 25/03/09,20:09:32,12,09,1, 12.0,1,1, 2.005, 10456.999, 480.902, 52787.230 25/03/09,20:09:32,13,09,1, 12.0,1,1, 2.005, 10457.011, 480.901, 52787.271 25/03/09,20:09:32,14,09,1, 12.0,1,1, 2.005, 10456.973, 480.887, 52787.273 25/03/09,20:09:32,15,09,1, 12.0,1,1, 2.005, 10456.980, 480.898, 52787.233 25/03/09,20:09:32,16,09,1, 12.0,1,1, 2.005, 10456.989, 480.888, 52787.212 25/03/09,20:09:32,17,09,1, 12.0,1,1, 2.005, 10456.989, 480.872, 52787.289 25/03/09,20:09:32,18,09,1, 12.0,1,1, 2.005, 10456.944, 480.873, 52787.259 25/03/09,20:09:32,19,09,1, 12.0,1,1, 2.005, 10456.920, 480.883, 52787.446 25/03/09,20:09:33,00,09,1, 11.9,1,1, 2.007, 10456.915, 480.883, 52787.446 25/03/09,20:09:33,01,09,1, 11.9,1,1, 2.007, 10456.875, 480.845, 52787.268 25/03/09,20:09:33,02,09,1, 11.9,1,1, 2.007, 10456.898, 480.829, 52787.191 25/03/09,20:09:33,03,09,1, 11.9,1,1, 2.007, 10456.870, 480.815, 52787.150 25/03/09,20:09:33,04,09,1, 11.9,1,1, 2.007, 10456.860, 480.822, 52787.209 25/03/09,20:09:33,05,09,1, 11.9,1,1, 2.007, 10456.849, 480.795, 52787.226 25/03/09,20:09:33,06,09,1, 11.9,1,1, 2.007, 10456.856, 480.821, 52787.255 25/03/09,20:09:33,07,09,1, 11.9,1,1, 2.007, 10456.834, 480.805, 52787.223 25/03/09,20:09:33,08,09,1, 11.9,1,1, 2.007, 10456.818, 480.791, 52787.236 25/03/09,20:09:33,09,09,1, 11.9,1,1, 2.007, 10456.800, 480.785, 52787.241 25/03/09,20:09:33,10,09,1, 11.9,1,1, 2.007, 10456.788, 480.798, 52787.258 25/03/09,20:09:33,11,09,1, 11.9,1,1, 2.007, 10456.794, 480.797, 52787.242 25/03/09,20:09:33,12,09,1, 11.9,1,1, 2.007, 10456.791, 480.785, 52787.250 25/03/09,20:09:33,13,09,1, 11.9,1,1, 2.007, 10456.755, 480.773, 52787.242 25/03/09,20:09:33,14,09,1, 11.9,1,1, 2.007, 10456.746, 480.805, 52787.273 25/03/09,20:09:33,15,09,1, 11.9,1,1, 2.007, 10456.748, 480.790, 52787.200 25/03/09,20:09:33,16,09,1, 11.9,1,1, 2.007, 10456.717, 480.755, 52787.159 25/03/09,20:09:33,17,09,1, 11.9,1,1, 2.007, 10456.718, 480.769, 52787.132 25/03/09,20:09:33,18,09,1, 11.9,1,1, 2.007, 10456.722, 480.752, 52787.155 25/03/09,20:09:33,19,09,1, 11.9,1,1, 2.007, 10456.674, 480.753, 52787.219 25/03/09,20:09:34,00,09,1, 11.9,1,1, 2.001, 10456.673, 480.753, 52787.219 25/03/09,20:09:34,01,09,1, 11.9,1,1, 2.001, 10456.654, 480.739, 52787.156 25/03/09,20:09:34,02,09,1, 11.9,1,1, 2.001, 10456.655, 480.732, 52787.219 25/03/09,20:09:34,03,09,1, 11.9,1,1, 2.001, 10456.636, 480.745, 52787.192 25/03/09,20:09:34,04,09,1, 11.9,1,1, 2.001, 10456.625, 480.751, 52787.172 25/03/09,20:09:34,05,09,1, 11.9,1,1, 2.001, 10456.627, 480.722, 52787.188 25/03/09,20:09:34,06,09,1, 11.9,1,1, 2.001, 10456.579, 480.724, 52787.199 25/03/09,20:09:34,07,09,1, 11.9,1,1, 2.001, 10456.592, 480.711, 52787.240 25/03/09,20:09:34,08,09,1, 11.9,1,1, 2.001, 10456.578, 480.698, 52787.140 25/03/09,20:09:34,09,09,1, 11.9,1,1, 2.001, 10456.569, 480.700, 52787.144 25/03/09,20:09:34,10,09,1, 11.9,1,1, 2.001, 10456.548, 480.703, 52787.184 25/03/09,20:09:34,11,09,1, 11.9,1,1, 2.001, 10456.545, 480.698, 52787.183 25/03/09,20:09:34,12,09,1, 11.9,1,1, 2.001, 10456.532, 480.668, 52787.143 25/03/09,20:09:34,13,09,1, 11.9,1,1, 2.001, 10456.528, 480.681, 52787.169 25/03/09,20:09:34,14,09,1, 11.9,1,1, 2.001, 10456.486, 480.690, 52787.171 25/03/09,20:09:34,15,09,1, 11.9,1,1, 2.001, 10456.487, 480.665, 52787.196 25/03/09,20:09:34,16,09,1, 11.9,1,1, 2.001, 10456.488, 480.661, 52787.125 25/03/09,20:09:34,17,09,1, 11.9,1,1, 2.001, 10456.467, 480.648, 52787.219 25/03/09,20:09:34,18,09,1, 11.9,1,1, 2.001, 10456.458, 480.644, 52787.135 25/03/09,20:09:34,19,09,1, 11.9,1,1, 2.001, 10456.472, 480.657, 52787.148 25/03/09,20:09:35,00,09,1, 11.9,1,1, 2.008, 10456.464, 480.657, 52787.148 25/03/09,20:09:35,01,09,1, 11.9,1,1, 2.008, 10456.435, 480.653, 52787.206 25/03/09,20:09:35,02,09,1, 11.9,1,1, 2.008, 10456.413, 480.612, 52787.098 25/03/09,20:09:35,03,09,1, 11.9,1,1, 2.008, 10456.399, 480.610, 52787.111 25/03/09,20:09:35,04,09,1, 11.9,1,1, 2.008, 10456.384, 480.603, 52787.090 25/03/09,20:09:35,05,09,1, 11.9,1,1, 2.008, 10456.369, 480.578, 52787.077 25/03/09,20:09:35,06,09,1, 11.9,1,1, 2.008, 10456.377, 480.574, 52787.114 25/03/09,20:09:35,07,09,1, 11.9,1,1, 2.008, 10456.352, 480.564, 52787.149 25/03/09,20:09:35,08,09,1, 11.9,1,1, 2.008, 10456.327, 480.555, 52787.045 25/03/09,20:09:35,09,09,1, 11.9,1,1, 2.008, 10456.329, 480.570, 52787.060 25/03/09,20:09:35,10,09,1, 11.9,1,1, 2.008, 10456.305, 480.587, 52787.088 25/03/09,20:09:35,11,09,1, 11.9,1,1, 2.008, 10456.301, 480.563, 52787.138 25/03/09,20:09:35,12,09,1, 11.9,1,1, 2.008, 10456.273, 480.565, 52787.167 25/03/09,20:09:35,13,09,1, 11.9,1,1, 2.008, 10456.296, 480.560, 52787.065 25/03/09,20:09:35,14,09,1, 11.9,1,1, 2.008, 10456.278, 480.558, 52787.109 25/03/09,20:09:35,15,09,1, 11.9,1,1, 2.008, 10456.247, 480.568, 52787.097 25/03/09,20:09:35,16,09,1, 11.9,1,1, 2.008, 10456.231, 480.535, 52787.050 25/03/09,20:09:35,17,09,1, 11.9,1,1, 2.008, 10456.240, 480.550, 52787.130 25/03/09,20:09:35,18,09,1, 11.9,1,1, 2.008, 10456.216, 480.536, 52787.028 25/03/09,20:09:35,19,09,1, 11.9,1,1, 2.008, 10456.202, 480.510, 52787.052 25/03/09,20:09:36,00,09,1, 11.9,1,1, 2.004, 10456.197, 480.510, 52787.052 25/03/09,20:09:36,01,09,1, 11.9,1,1, 2.004, 10456.174, 480.522, 52787.067 25/03/09,20:09:36,02,09,1, 11.9,1,1, 2.004, 10456.188, 480.477, 52787.012 25/03/09,20:09:36,03,09,1, 11.9,1,1, 2.004, 10456.148, 480.483, 52787.099 25/03/09,20:09:36,04,09,1, 11.9,1,1, 2.004, 10456.158, 480.465, 52787.006 25/03/09,20:09:36,05,09,1, 11.9,1,1, 2.004, 10456.134, 480.461, 52787.069 25/03/09,20:09:36,06,09,1, 11.9,1,1, 2.004, 10456.143, 480.462, 52787.023 25/03/09,20:09:36,07,09,1, 11.9,1,1, 2.004, 10456.108, 480.467, 52787.098 25/03/09,20:09:36,08,09,1, 11.9,1,1, 2.004, 10456.089, 480.447, 52787.047 25/03/09,20:09:36,09,09,1, 11.9,1,1, 2.004, 10456.095, 480.434, 52787.048 25/03/09,20:09:36,10,09,1, 11.9,1,1, 2.004, 10456.070, 480.435, 52787.022 25/03/09,20:09:36,11,09,1, 11.9,1,1, 2.004, 10456.032, 480.432, 52787.016 25/03/09,20:09:36,12,09,1, 11.9,1,1, 2.004, 10456.055, 480.395, 52786.956 25/03/09,20:09:36,13,09,1, 11.9,1,1, 2.004, 10456.061, 480.394, 52787.059 25/03/09,20:09:36,14,09,1, 11.9,1,1, 2.004, 10456.024, 480.403, 52787.054 25/03/09,20:09:36,15,09,1, 11.9,1,1, 2.004, 10456.002, 480.396, 52787.021 25/03/09,20:09:36,16,09,1, 11.9,1,1, 2.004, 10456.008, 480.396, 52787.018 25/03/09,20:09:36,17,09,1, 11.9,1,1, 2.004, 10455.997, 480.395, 52787.098 25/03/09,20:09:36,18,09,1, 11.9,1,1, 2.004, 10455.992, 480.393, 52787.062 25/03/09,20:09:36,19,09,1, 11.9,1,1, 2.004, 10455.978, 480.393, 52787.011 25/03/09,20:09:37,00,09,1, 12.0,1,1, 2.001, 10455.972, 480.393, 52787.011 25/03/09,20:09:37,01,09,1, 12.0,1,1, 2.001, 10455.945, 480.366, 52787.013 25/03/09,20:09:37,02,09,1, 12.0,1,1, 2.001, 10455.942, 480.339, 52787.075 25/03/09,20:09:37,03,09,1, 12.0,1,1, 2.001, 10455.920, 480.338, 52787.044 25/03/09,20:09:37,04,09,1, 12.0,1,1, 2.001, 10455.919, 480.317, 52787.031 25/03/09,20:09:37,05,09,1, 12.0,1,1, 2.001, 10455.916, 480.288, 52786.954 25/03/09,20:09:37,06,09,1, 12.0,1,1, 2.001, 10455.877, 480.270, 52786.977 25/03/09,20:09:37,07,09,1, 12.0,1,1, 2.001, 10455.855, 480.287, 52786.965 25/03/09,20:09:37,08,09,1, 12.0,1,1, 2.001, 10455.862, 480.297, 52787.036 25/03/09,20:09:37,09,09,1, 12.0,1,1, 2.001, 10455.866, 480.262, 52786.974 25/03/09,20:09:37,10,09,1, 12.0,1,1, 2.001, 10455.850, 480.261, 52787.034 25/03/09,20:09:37,11,09,1, 12.0,1,1, 2.001, 10455.846, 480.254, 52787.033 25/03/09,20:09:37,12,09,1, 12.0,1,1, 2.001, 10455.829, 480.260, 52786.994 25/03/09,20:09:37,13,09,1, 12.0,1,1, 2.001, 10455.792, 480.247, 52786.967 25/03/09,20:09:37,14,09,1, 12.0,1,1, 2.001, 10455.795, 480.238, 52786.946 25/03/09,20:09:37,15,09,1, 12.0,1,1, 2.001, 10455.786, 480.235, 52786.961 25/03/09,20:09:37,16,09,1, 12.0,1,1, 2.001, 10455.768, 480.241, 52786.906 25/03/09,20:09:37,17,09,1, 12.0,1,1, 2.001, 10455.752, 480.216, 52786.918 25/03/09,20:09:37,18,09,1, 12.0,1,1, 2.001, 10455.755, 480.201, 52786.864 25/03/09,20:09:37,19,09,1, 12.0,1,1, 2.001, 10455.740, 480.190, 52786.848 25/03/09,20:09:38,00,09,1, 11.9,1,1, 2.007, 10455.738, 480.190, 52786.848 25/03/09,20:09:38,01,09,1, 11.9,1,1, 2.007, 10455.716, 480.173, 52786.838 25/03/09,20:09:38,02,09,1, 11.9,1,1, 2.007, 10455.678, 480.168, 52786.913 25/03/09,20:09:38,03,09,1, 11.9,1,1, 2.007, 10455.692, 480.195, 52786.906 25/03/09,20:09:38,04,09,1, 11.9,1,1, 2.007, 10455.667, 480.178, 52786.937 25/03/09,20:09:38,05,09,1, 11.9,1,1, 2.007, 10455.658, 480.177, 52786.963 25/03/09,20:09:38,06,09,1, 11.9,1,1, 2.007, 10455.653, 480.155, 52786.919 25/03/09,20:09:38,07,09,1, 11.9,1,1, 2.007, 10455.649, 480.155, 52786.925 25/03/09,20:09:38,08,09,1, 11.9,1,1, 2.007, 10455.630, 480.140, 52786.888 25/03/09,20:09:38,09,09,1, 11.9,1,1, 2.007, 10455.619, 480.116, 52786.952 25/03/09,20:09:38,10,09,1, 11.9,1,1, 2.007, 10455.599, 480.111, 52786.844 25/03/09,20:09:38,11,09,1, 11.9,1,1, 2.007, 10455.622, 480.120, 52786.878 25/03/09,20:09:38,12,09,1, 11.9,1,1, 2.007, 10455.601, 480.096, 52786.790 25/03/09,20:09:38,13,09,1, 11.9,1,1, 2.007, 10455.558, 480.101, 52786.826 25/03/09,20:09:38,14,09,1, 11.9,1,1, 2.007, 10455.562, 480.101, 52786.837 25/03/09,20:09:38,15,09,1, 11.9,1,1, 2.007, 10455.564, 480.093, 52786.891 25/03/09,20:09:38,16,09,1, 11.9,1,1, 2.007, 10455.551, 480.082, 52786.929 25/03/09,20:09:38,17,09,1, 11.9,1,1, 2.007, 10455.521, 480.084, 52786.870 25/03/09,20:09:38,18,09,1, 11.9,1,1, 2.007, 10455.501, 480.089, 52786.846 25/03/09,20:09:38,19,09,1, 11.9,1,1, 2.007, 10455.500, 480.094, 52786.866 25/03/09,20:09:39,00,09,1, 11.9,1,1, 2.003, 10455.496, 480.094, 52786.866 25/03/09,20:09:39,01,09,1, 11.9,1,1, 2.003, 10455.468, 480.068, 52786.845 25/03/09,20:09:39,02,09,1, 11.9,1,1, 2.003, 10455.477, 480.040, 52786.850 25/03/09,20:09:39,03,09,1, 11.9,1,1, 2.003, 10455.435, 480.056, 52786.918 25/03/09,20:09:39,04,09,1, 11.9,1,1, 2.003, 10455.450, 480.035, 52786.917 25/03/09,20:09:39,05,09,1, 11.9,1,1, 2.003, 10455.429, 480.015, 52786.796 25/03/09,20:09:39,06,09,1, 11.9,1,1, 2.003, 10455.422, 480.023, 52786.807 25/03/09,20:09:39,07,09,1, 11.9,1,1, 2.003, 10455.433, 480.000, 52786.936 25/03/09,20:09:39,08,09,1, 11.9,1,1, 2.003, 10455.364, 479.997, 52786.799 25/03/09,20:09:39,09,09,1, 11.9,1,1, 2.003, 10455.371, 480.013, 52786.975 25/03/09,20:09:39,10,09,1, 11.9,1,1, 2.003, 10455.378, 479.985, 52786.868 25/03/09,20:09:39,11,09,1, 11.9,1,1, 2.003, 10455.367, 479.996, 52786.891 25/03/09,20:09:39,12,09,1, 11.9,1,1, 2.003, 10455.328, 479.999, 52786.873 25/03/09,20:09:39,13,09,1, 11.9,1,1, 2.003, 10455.336, 479.962, 52786.815 25/03/09,20:09:39,14,09,1, 11.9,1,1, 2.003, 10455.311, 479.961, 52786.823 25/03/09,20:09:39,15,09,1, 11.9,1,1, 2.003, 10455.312, 479.950, 52786.850 25/03/09,20:09:39,16,09,1, 11.9,1,1, 2.003, 10455.302, 479.948, 52786.847 25/03/09,20:09:39,17,09,1, 11.9,1,1, 2.003, 10455.289, 479.947, 52786.780 25/03/09,20:09:39,18,09,1, 11.9,1,1, 2.003, 10455.279, 479.911, 52786.744 25/03/09,20:09:39,19,09,1, 11.9,1,1, 2.003, 10455.269, 479.904, 52786.704 25/03/09,20:09:40,00,09,1, 11.9,1,1, 2.005, 10455.263, 479.904, 52786.704 25/03/09,20:09:40,01,09,1, 11.9,1,1, 2.005, 10455.244, 479.892, 52786.767 25/03/09,20:09:40,02,09,1, 11.9,1,1, 2.005, 10455.232, 479.887, 52786.795 25/03/09,20:09:40,03,09,1, 11.9,1,1, 2.005, 10455.209, 479.916, 52786.798 25/03/09,20:09:40,04,09,1, 11.9,1,1, 2.005, 10455.215, 479.909, 52786.835 25/03/09,20:09:40,05,09,1, 11.9,1,1, 2.005, 10455.186, 479.906, 52786.830 25/03/09,20:09:40,06,09,1, 11.9,1,1, 2.005, 10455.190, 479.863, 52786.839 25/03/09,20:09:40,07,09,1, 11.9,1,1, 2.005, 10455.165, 479.863, 52786.815 25/03/09,20:09:40,08,09,1, 11.9,1,1, 2.005, 10455.134, 479.861, 52786.802 25/03/09,20:09:40,09,09,1, 11.9,1,1, 2.005, 10455.142, 479.829, 52786.759 25/03/09,20:09:40,10,09,1, 11.9,1,1, 2.005, 10455.136, 479.840, 52786.736 25/03/09,20:09:40,11,09,1, 11.9,1,1, 2.005, 10455.093, 479.836, 52786.759 25/03/09,20:09:40,12,09,1, 11.9,1,1, 2.005, 10455.103, 479.829, 52786.757 25/03/09,20:09:40,13,09,1, 11.9,1,1, 2.005, 10455.097, 479.803, 52786.739 25/03/09,20:09:40,14,09,1, 11.9,1,1, 2.005, 10455.084, 479.799, 52786.733 25/03/09,20:09:40,15,09,1, 11.9,1,1, 2.005, 10455.092, 479.827, 52786.695 25/03/09,20:09:40,16,09,1, 11.9,1,1, 2.005, 10455.082, 479.790, 52786.741 25/03/09,20:09:40,17,09,1, 11.9,1,1, 2.005, 10455.090, 479.763, 52786.475 25/03/09,20:09:40,18,09,1, 11.9,1,1, 2.005, 10455.057, 479.781, 52786.686 25/03/09,20:09:40,19,09,1, 11.9,1,1, 2.005, 10455.001, 479.768, 52786.755 25/03/09,20:09:41,00,09,1, 12.0,1,1, 2.001, 10454.996, 479.768, 52786.755 25/03/09,20:09:41,01,09,1, 12.0,1,1, 2.001, 10455.021, 479.725, 52786.649 25/03/09,20:09:41,02,09,1, 12.0,1,1, 2.001, 10455.013, 479.708, 52786.632 25/03/09,20:09:41,03,09,1, 12.0,1,1, 2.001, 10454.984, 479.720, 52786.700 25/03/09,20:09:41,04,09,1, 12.0,1,1, 2.001, 10454.992, 479.730, 52786.750 25/03/09,20:09:41,05,09,1, 12.0,1,1, 2.001, 10454.951, 479.699, 52786.640 25/03/09,20:09:41,06,09,1, 12.0,1,1, 2.001, 10454.956, 479.688, 52786.735 25/03/09,20:09:41,07,09,1, 12.0,1,1, 2.001, 10454.924, 479.665, 52786.682 25/03/09,20:09:41,08,09,1, 12.0,1,1, 2.001, 10454.927, 479.661, 52786.680 25/03/09,20:09:41,09,09,1, 12.0,1,1, 2.001, 10454.914, 479.683, 52786.702 25/03/09,20:09:41,10,09,1, 12.0,1,1, 2.001, 10454.892, 479.657, 52786.646 25/03/09,20:09:41,11,09,1, 12.0,1,1, 2.001, 10454.891, 479.683, 52786.693 25/03/09,20:09:41,12,09,1, 12.0,1,1, 2.001, 10454.870, 479.662, 52786.664 25/03/09,20:09:41,13,09,1, 12.0,1,1, 2.001, 10454.875, 479.612, 52786.704 25/03/09,20:09:41,14,09,1, 12.0,1,1, 2.001, 10454.868, 479.612, 52786.658 25/03/09,20:09:41,15,09,1, 12.0,1,1, 2.001, 10454.833, 479.616, 52786.620 25/03/09,20:09:41,16,09,1, 12.0,1,1, 2.001, 10454.841, 479.617, 52786.642 25/03/09,20:09:41,17,09,1, 12.0,1,1, 2.001, 10454.818, 479.613, 52786.604 25/03/09,20:09:41,18,09,1, 12.0,1,1, 2.001, 10454.792, 479.605, 52786.680 25/03/09,20:09:41,19,09,1, 12.0,1,1, 2.001, 10454.806, 479.571, 52786.660 25/03/09,20:09:42,00,09,1, 11.9,1,1, 2.005, 10454.804, 479.571, 52786.660 25/03/09,20:09:42,01,09,1, 11.9,1,1, 2.005, 10454.795, 479.574, 52786.632 25/03/09,20:09:42,02,09,1, 11.9,1,1, 2.005, 10454.761, 479.593, 52786.596 25/03/09,20:09:42,03,09,1, 11.9,1,1, 2.005, 10454.778, 479.561, 52786.580 25/03/09,20:09:42,04,09,1, 11.9,1,1, 2.005, 10454.742, 479.577, 52786.722 25/03/09,20:09:42,05,09,1, 11.9,1,1, 2.005, 10454.730, 479.551, 52786.685 25/03/09,20:09:42,06,09,1, 11.9,1,1, 2.005, 10454.716, 479.538, 52786.611 25/03/09,20:09:42,07,09,1, 11.9,1,1, 2.005, 10454.692, 479.529, 52786.596 25/03/09,20:09:42,08,09,1, 11.9,1,1, 2.005, 10454.684, 479.529, 52786.665 25/03/09,20:09:42,09,09,1, 11.9,1,1, 2.005, 10454.680, 479.504, 52786.592 25/03/09,20:09:42,10,09,1, 11.9,1,1, 2.005, 10454.655, 479.499, 52786.605 25/03/09,20:09:42,11,09,1, 11.9,1,1, 2.005, 10454.661, 479.473, 52786.610 25/03/09,20:09:42,12,09,1, 11.9,1,1, 2.005, 10454.652, 479.474, 52786.624 25/03/09,20:09:42,13,09,1, 11.9,1,1, 2.005, 10454.635, 479.471, 52786.642 25/03/09,20:09:42,14,09,1, 11.9,1,1, 2.005, 10454.620, 479.461, 52786.629 25/03/09,20:09:42,15,09,1, 11.9,1,1, 2.005, 10454.626, 479.457, 52786.610 25/03/09,20:09:42,16,09,1, 11.9,1,1, 2.005, 10454.627, 479.436, 52786.581 25/03/09,20:09:42,17,09,1, 11.9,1,1, 2.005, 10454.577, 479.444, 52786.576 25/03/09,20:09:42,18,09,1, 11.9,1,1, 2.005, 10454.558, 479.424, 52786.515 25/03/09,20:09:42,19,09,1, 11.9,1,1, 2.005, 10454.575, 479.404, 52786.568 25/03/09,20:09:43,00,09,1, 12.0,1,1, 2.000, 10454.570, 479.404, 52786.568 25/03/09,20:09:43,01,09,1, 12.0,1,1, 2.000, 10454.544, 479.406, 52786.555 25/03/09,20:09:43,02,09,1, 12.0,1,1, 2.000, 10454.557, 479.392, 52786.378 25/03/09,20:09:43,03,09,1, 12.0,1,1, 2.000, 10454.508, 479.375, 52786.487 25/03/09,20:09:43,04,09,1, 12.0,1,1, 2.000, 10454.500, 479.366, 52786.563 25/03/09,20:09:43,05,09,1, 12.0,1,1, 2.000, 10454.479, 479.390, 52786.616 25/03/09,20:09:43,06,09,1, 12.0,1,1, 2.000, 10454.481, 479.392, 52786.533 25/03/09,20:09:43,07,09,1, 12.0,1,1, 2.000, 10454.472, 479.355, 52786.567 25/03/09,20:09:43,08,09,1, 12.0,1,1, 2.000, 10454.477, 479.368, 52786.563 25/03/09,20:09:43,09,09,1, 12.0,1,1, 2.000, 10454.476, 479.332, 52786.358 25/03/09,20:09:43,10,09,1, 12.0,1,1, 2.000, 10454.440, 479.350, 52786.480 25/03/09,20:09:43,11,09,1, 12.0,1,1, 2.000, 10454.411, 479.324, 52786.518 25/03/09,20:09:43,12,09,1, 12.0,1,1, 2.000, 10454.399, 479.317, 52786.488 25/03/09,20:09:43,13,09,1, 12.0,1,1, 2.000, 10454.405, 479.328, 52786.568 25/03/09,20:09:43,14,09,1, 12.0,1,1, 2.000, 10454.383, 479.332, 52786.605 25/03/09,20:09:43,15,09,1, 12.0,1,1, 2.000, 10454.353, 479.309, 52786.546 25/03/09,20:09:43,16,09,1, 12.0,1,1, 2.000, 10454.352, 479.297, 52786.484 25/03/09,20:09:43,17,09,1, 12.0,1,1, 2.000, 10454.330, 479.273, 52786.461 25/03/09,20:09:43,18,09,1, 12.0,1,1, 2.000, 10454.335, 479.280, 52786.466 25/03/09,20:09:43,19,09,1, 12.0,1,1, 2.000, 10454.331, 479.279, 52786.461 25/03/09,20:09:44,00,09,1, 11.9,1,1, 2.005, 10454.328, 479.279, 52786.461 25/03/09,20:09:44,01,09,1, 11.9,1,1, 2.005, 10454.310, 479.268, 52786.534 25/03/09,20:09:44,02,09,1, 11.9,1,1, 2.005, 10454.281, 479.246, 52786.493 25/03/09,20:09:44,03,09,1, 11.9,1,1, 2.005, 10454.267, 479.232, 52786.561 25/03/09,20:09:44,04,09,1, 11.9,1,1, 2.005, 10454.286, 479.215, 52786.487 25/03/09,20:09:44,05,09,1, 11.9,1,1, 2.005, 10454.247, 479.237, 52786.499 25/03/09,20:09:44,06,09,1, 11.9,1,1, 2.005, 10454.242, 479.200, 52786.489 25/03/09,20:09:44,07,09,1, 11.9,1,1, 2.005, 10454.260, 479.198, 52786.509 25/03/09,20:09:44,08,09,1, 11.9,1,1, 2.005, 10454.226, 479.193, 52786.461 25/03/09,20:09:44,09,09,1, 11.9,1,1, 2.005, 10454.217, 479.197, 52786.419 25/03/09,20:09:44,10,09,1, 11.9,1,1, 2.005, 10454.200, 479.186, 52786.414 25/03/09,20:09:44,11,09,1, 11.9,1,1, 2.005, 10454.182, 479.161, 52786.453 25/03/09,20:09:44,12,09,1, 11.9,1,1, 2.005, 10454.173, 479.178, 52786.432 25/03/09,20:09:44,13,09,1, 11.9,1,1, 2.005, 10454.154, 479.187, 52786.481 25/03/09,20:09:44,14,09,1, 11.9,1,1, 2.005, 10454.149, 479.171, 52786.466 25/03/09,20:09:44,15,09,1, 11.9,1,1, 2.005, 10454.142, 479.193, 52786.507 25/03/09,20:09:44,16,09,1, 11.9,1,1, 2.005, 10454.120, 479.155, 52786.608 25/03/09,20:09:44,17,09,1, 11.9,1,1, 2.005, 10454.120, 479.139, 52786.531 25/03/09,20:09:44,18,09,1, 11.9,1,1, 2.005, 10454.074, 479.165, 52786.504 25/03/09,20:09:44,19,09,1, 11.9,1,1, 2.005, 10454.118, 479.133, 52786.413 25/03/09,20:09:45,00,09,1, 12.0,1,1, 2.003, 10454.111, 479.133, 52786.413 25/03/09,20:09:45,01,09,1, 12.0,1,1, 2.003, 10454.063, 479.147, 52786.521 25/03/09,20:09:45,02,09,1, 12.0,1,1, 2.003, 10454.073, 479.117, 52786.443 25/03/09,20:09:45,03,09,1, 12.0,1,1, 2.003, 10454.035, 479.099, 52786.445 25/03/09,20:09:45,04,09,1, 12.0,1,1, 2.003, 10454.041, 479.086, 52786.430 25/03/09,20:09:45,05,09,1, 12.0,1,1, 2.003, 10454.069, 479.073, 52786.394 25/03/09,20:09:45,06,09,1, 12.0,1,1, 2.003, 10454.023, 479.089, 52786.431 25/03/09,20:09:45,07,09,1, 12.0,1,1, 2.003, 10454.019, 479.082, 52786.445 25/03/09,20:09:45,08,09,1, 12.0,1,1, 2.003, 10454.001, 479.082, 52786.410 25/03/09,20:09:45,09,09,1, 12.0,1,1, 2.003, 10453.969, 479.064, 52786.381 25/03/09,20:09:45,10,09,1, 12.0,1,1, 2.003, 10453.985, 479.048, 52786.378 25/03/09,20:09:45,11,09,1, 12.0,1,1, 2.003, 10453.976, 479.053, 52786.432 25/03/09,20:09:45,12,09,1, 12.0,1,1, 2.003, 10453.935, 479.039, 52786.369 25/03/09,20:09:45,13,09,1, 12.0,1,1, 2.003, 10453.967, 479.032, 52786.404 25/03/09,20:09:45,14,09,1, 12.0,1,1, 2.003, 10453.947, 479.042, 52786.486 25/03/09,20:09:45,15,09,1, 12.0,1,1, 2.003, 10453.926, 479.014, 52786.474 25/03/09,20:09:45,16,09,1, 12.0,1,1, 2.003, 10453.910, 479.014, 52786.421 25/03/09,20:09:45,17,09,1, 12.0,1,1, 2.003, 10453.912, 478.990, 52786.332 25/03/09,20:09:45,18,09,1, 12.0,1,1, 2.003, 10453.886, 479.025, 52786.399 25/03/09,20:09:45,19,09,1, 12.0,1,1, 2.003, 10453.899, 479.014, 52786.419 25/03/09,20:09:46,00,09,1, 11.9,1,1, 2.005, 10453.894, 479.014, 52786.419 25/03/09,20:09:46,01,09,1, 11.9,1,1, 2.005, 10453.874, 478.960, 52786.347 25/03/09,20:09:46,02,09,1, 11.9,1,1, 2.005, 10453.871, 478.963, 52786.391 25/03/09,20:09:46,03,09,1, 11.9,1,1, 2.005, 10453.851, 478.965, 52786.421 25/03/09,20:09:46,04,09,1, 11.9,1,1, 2.005, 10453.829, 478.944, 52786.352 25/03/09,20:09:46,05,09,1, 11.9,1,1, 2.005, 10453.811, 478.945, 52786.362 25/03/09,20:09:46,06,09,1, 11.9,1,1, 2.005, 10453.823, 478.926, 52786.367 25/03/09,20:09:46,07,09,1, 11.9,1,1, 2.005, 10453.805, 478.939, 52786.369 25/03/09,20:09:46,08,09,1, 11.9,1,1, 2.005, 10453.796, 478.942, 52786.444 25/03/09,20:09:46,09,09,1, 11.9,1,1, 2.005, 10453.791, 478.908, 52786.431 25/03/09,20:09:46,10,09,1, 11.9,1,1, 2.005, 10453.787, 478.923, 52786.331 25/03/09,20:09:46,11,09,1, 11.9,1,1, 2.005, 10453.788, 478.901, 52786.338 25/03/09,20:09:46,12,09,1, 11.9,1,1, 2.005, 10453.763, 478.881, 52786.285 25/03/09,20:09:46,13,09,1, 11.9,1,1, 2.005, 10453.738, 478.874, 52786.334 25/03/09,20:09:46,14,09,1, 11.9,1,1, 2.005, 10453.726, 478.886, 52786.378 25/03/09,20:09:46,15,09,1, 11.9,1,1, 2.005, 10453.711, 478.858, 52786.340 25/03/09,20:09:46,16,09,1, 11.9,1,1, 2.005, 10453.705, 478.847, 52786.253 25/03/09,20:09:46,17,09,1, 11.9,1,1, 2.005, 10453.682, 478.834, 52786.364 25/03/09,20:09:46,18,09,1, 11.9,1,1, 2.005, 10453.678, 478.843, 52786.275 25/03/09,20:09:46,19,09,1, 11.9,1,1, 2.005, 10453.681, 478.840, 52786.351 25/03/09,20:09:47,00,09,1, 11.9,1,1, 2.001, 10453.677, 478.840, 52786.351 25/03/09,20:09:47,01,09,1, 11.9,1,1, 2.001, 10453.636, 478.822, 52786.295 25/03/09,20:09:47,02,09,1, 11.9,1,1, 2.001, 10453.618, 478.856, 52786.357 25/03/09,20:09:47,03,09,1, 11.9,1,1, 2.001, 10453.613, 478.829, 52786.357 25/03/09,20:09:47,04,09,1, 11.9,1,1, 2.001, 10453.620, 478.802, 52786.272 25/03/09,20:09:47,05,09,1, 11.9,1,1, 2.001, 10453.609, 478.791, 52786.262 25/03/09,20:09:47,06,09,1, 11.9,1,1, 2.001, 10453.584, 478.795, 52786.266 25/03/09,20:09:47,07,09,1, 11.9,1,1, 2.001, 10453.577, 478.768, 52786.280 25/03/09,20:09:47,08,09,1, 11.9,1,1, 2.001, 10453.576, 478.775, 52786.275 25/03/09,20:09:47,09,09,1, 11.9,1,1, 2.001, 10453.556, 478.758, 52786.271 25/03/09,20:09:47,10,09,1, 11.9,1,1, 2.001, 10453.556, 478.779, 52786.334 25/03/09,20:09:47,11,09,1, 11.9,1,1, 2.001, 10453.530, 478.750, 52786.229 25/03/09,20:09:47,12,09,1, 11.9,1,1, 2.001, 10453.517, 478.772, 52786.321 25/03/09,20:09:47,13,09,1, 11.9,1,1, 2.001, 10453.494, 478.737, 52786.266 25/03/09,20:09:47,14,09,1, 11.9,1,1, 2.001, 10453.495, 478.768, 52786.268 25/03/09,20:09:47,15,09,1, 11.9,1,1, 2.001, 10453.483, 478.731, 52786.259 25/03/09,20:09:47,16,09,1, 11.9,1,1, 2.001, 10453.487, 478.720, 52786.318 25/03/09,20:09:47,17,09,1, 11.9,1,1, 2.001, 10453.437, 478.730, 52786.260 25/03/09,20:09:47,18,09,1, 11.9,1,1, 2.001, 10453.444, 478.702, 52786.275 25/03/09,20:09:47,19,09,1, 11.9,1,1, 2.001, 10453.419, 478.700, 52786.181 25/03/09,20:09:48,00,09,1, 11.8,1,1, 2.005, 10453.418, 478.700, 52786.181 25/03/09,20:09:48,01,09,1, 11.8,1,1, 2.005, 10453.410, 478.673, 52786.201 25/03/09,20:09:48,02,09,1, 11.8,1,1, 2.005, 10453.383, 478.672, 52786.228 25/03/09,20:09:48,03,09,1, 11.8,1,1, 2.005, 10453.396, 478.675, 52786.228 25/03/09,20:09:48,04,09,1, 11.8,1,1, 2.005, 10453.357, 478.677, 52786.282 25/03/09,20:09:48,05,09,1, 11.8,1,1, 2.005, 10453.363, 478.670, 52786.214 25/03/09,20:09:48,06,09,1, 11.8,1,1, 2.005, 10453.356, 478.661, 52786.243 25/03/09,20:09:48,07,09,1, 11.8,1,1, 2.005, 10453.365, 478.646, 52786.262 25/03/09,20:09:48,08,09,1, 11.8,1,1, 2.005, 10453.317, 478.642, 52786.284 25/03/09,20:09:48,09,09,1, 11.8,1,1, 2.005, 10453.309, 478.638, 52786.331 25/03/09,20:09:48,10,09,1, 11.8,1,1, 2.005, 10453.315, 478.627, 52786.245 25/03/09,20:09:48,11,09,1, 11.8,1,1, 2.005, 10453.304, 478.601, 52786.280 25/03/09,20:09:48,12,09,1, 11.8,1,1, 2.005, 10453.259, 478.584, 52786.243 25/03/09,20:09:48,13,09,1, 11.8,1,1, 2.005, 10453.271, 478.579, 52786.160 25/03/09,20:09:48,14,09,1, 11.8,1,1, 2.005, 10453.273, 478.591, 52786.185 25/03/09,20:09:48,15,09,1, 11.8,1,1, 2.005, 10453.252, 478.586, 52786.205 25/03/09,20:09:48,16,09,1, 11.8,1,1, 2.005, 10453.244, 478.586, 52786.166 25/03/09,20:09:48,17,09,1, 11.8,1,1, 2.005, 10453.231, 478.599, 52786.286 25/03/09,20:09:48,18,09,1, 11.8,1,1, 2.005, 10453.244, 478.588, 52786.164 25/03/09,20:09:48,19,09,1, 11.8,1,1, 2.005, 10453.229, 478.564, 52786.210 25/03/09,20:09:49,00,09,1, 12.0,1,1, 2.007, 10453.227, 478.564, 52786.210 25/03/09,20:09:49,01,09,1, 12.0,1,1, 2.007, 10453.188, 478.548, 52786.200 25/03/09,20:09:49,02,09,1, 12.0,1,1, 2.007, 10453.186, 478.548, 52786.172 25/03/09,20:09:49,03,09,1, 12.0,1,1, 2.007, 10453.185, 478.554, 52786.269 25/03/09,20:09:49,04,09,1, 12.0,1,1, 2.007, 10453.145, 478.513, 52786.234 25/03/09,20:09:49,05,09,1, 12.0,1,1, 2.007, 10453.143, 478.504, 52786.170 25/03/09,20:09:49,06,09,1, 12.0,1,1, 2.007, 10453.120, 478.518, 52786.201 25/03/09,20:09:49,07,09,1, 12.0,1,1, 2.007, 10453.126, 478.521, 52786.196 25/03/09,20:09:49,08,09,1, 12.0,1,1, 2.007, 10453.132, 478.507, 52786.185 25/03/09,20:09:49,09,09,1, 12.0,1,1, 2.007, 10453.104, 478.516, 52786.225 25/03/09,20:09:49,10,09,1, 12.0,1,1, 2.007, 10453.111, 478.516, 52786.189 25/03/09,20:09:49,11,09,1, 12.0,1,1, 2.007, 10453.088, 478.513, 52786.247 25/03/09,20:09:49,12,09,1, 12.0,1,1, 2.007, 10453.073, 478.466, 52786.207 25/03/09,20:09:49,13,09,1, 12.0,1,1, 2.007, 10453.057, 478.490, 52786.233 25/03/09,20:09:49,14,09,1, 12.0,1,1, 2.007, 10453.080, 478.471, 52786.171 25/03/09,20:09:49,15,09,1, 12.0,1,1, 2.007, 10453.033, 478.470, 52786.217 25/03/09,20:09:49,16,09,1, 12.0,1,1, 2.007, 10453.054, 478.451, 52786.193 25/03/09,20:09:49,17,09,1, 12.0,1,1, 2.007, 10453.015, 478.452, 52786.205 25/03/09,20:09:49,18,09,1, 12.0,1,1, 2.007, 10453.015, 478.448, 52786.213 25/03/09,20:09:49,19,09,1, 12.0,1,1, 2.007, 10453.005, 478.446, 52786.166 25/03/09,20:09:50,00,09,1, 11.9,1,1, 2.005, 10453.001, 478.446, 52786.166 25/03/09,20:09:50,01,09,1, 11.9,1,1, 2.005, 10452.972, 478.439, 52786.071 25/03/09,20:09:50,02,09,1, 11.9,1,1, 2.005, 10452.969, 478.417, 52786.133 25/03/09,20:09:50,03,09,1, 11.9,1,1, 2.005, 10452.951, 478.423, 52786.143 25/03/09,20:09:50,04,09,1, 11.9,1,1, 2.005, 10452.962, 478.445, 52786.203 25/03/09,20:09:50,05,09,1, 11.9,1,1, 2.005, 10452.947, 478.408, 52786.168 25/03/09,20:09:50,06,09,1, 11.9,1,1, 2.005, 10452.916, 478.377, 52786.183 25/03/09,20:09:50,07,09,1, 11.9,1,1, 2.005, 10452.906, 478.374, 52786.200 25/03/09,20:09:50,08,09,1, 11.9,1,1, 2.005, 10452.889, 478.355, 52786.115 25/03/09,20:09:50,09,09,1, 11.9,1,1, 2.005, 10452.903, 478.365, 52786.165 25/03/09,20:09:50,10,09,1, 11.9,1,1, 2.005, 10452.892, 478.377, 52786.140 25/03/09,20:09:50,11,09,1, 11.9,1,1, 2.005, 10452.870, 478.362, 52786.151 25/03/09,20:09:50,12,09,1, 11.9,1,1, 2.005, 10452.875, 478.356, 52786.152 25/03/09,20:09:50,13,09,1, 11.9,1,1, 2.005, 10452.841, 478.353, 52786.160 25/03/09,20:09:50,14,09,1, 11.9,1,1, 2.005, 10452.836, 478.374, 52786.073 25/03/09,20:09:50,15,09,1, 11.9,1,1, 2.005, 10452.834, 478.320, 52786.147 25/03/09,20:09:50,16,09,1, 11.9,1,1, 2.005, 10452.818, 478.323, 52786.162 25/03/09,20:09:50,17,09,1, 11.9,1,1, 2.005, 10452.786, 478.303, 52786.101 25/03/09,20:09:50,18,09,1, 11.9,1,1, 2.005, 10452.791, 478.306, 52786.123 25/03/09,20:09:50,19,09,1, 11.9,1,1, 2.005, 10452.762, 478.302, 52786.200 25/03/09,20:09:51,00,09,1, 11.9,1,1, 2.001, 10452.759, 478.302, 52786.200 25/03/09,20:09:51,01,09,1, 11.9,1,1, 2.001, 10452.731, 478.290, 52786.199 25/03/09,20:09:51,02,09,1, 11.9,1,1, 2.001, 10452.750, 478.291, 52786.113 25/03/09,20:09:51,03,09,1, 11.9,1,1, 2.001, 10452.717, 478.286, 52786.104 25/03/09,20:09:51,04,09,1, 11.9,1,1, 2.001, 10452.734, 478.293, 52786.074 25/03/09,20:09:51,05,09,1, 11.9,1,1, 2.001, 10452.706, 478.270, 52786.085 25/03/09,20:09:51,06,09,1, 11.9,1,1, 2.001, 10452.696, 478.274, 52786.072 25/03/09,20:09:51,07,09,1, 11.9,1,1, 2.001, 10452.690, 478.297, 52786.148 25/03/09,20:09:51,08,09,1, 11.9,1,1, 2.001, 10452.674, 478.265, 52786.130 25/03/09,20:09:51,09,09,1, 11.9,1,1, 2.001, 10452.653, 478.261, 52786.058 25/03/09,20:09:51,10,09,1, 11.9,1,1, 2.001, 10452.657, 478.237, 52786.041 25/03/09,20:09:51,11,09,1, 11.9,1,1, 2.001, 10452.646, 478.244, 52786.111 25/03/09,20:09:51,12,09,1, 11.9,1,1, 2.001, 10452.618, 478.239, 52786.142 25/03/09,20:09:51,13,09,1, 11.9,1,1, 2.001, 10452.600, 478.233, 52786.125 25/03/09,20:09:51,14,09,1, 11.9,1,1, 2.001, 10452.633, 478.214, 52786.124 25/03/09,20:09:51,15,09,1, 11.9,1,1, 2.001, 10452.596, 478.226, 52786.113 25/03/09,20:09:51,16,09,1, 11.9,1,1, 2.001, 10452.593, 478.207, 52786.145 25/03/09,20:09:51,17,09,1, 11.9,1,1, 2.001, 10452.581, 478.189, 52786.087 25/03/09,20:09:51,18,09,1, 11.9,1,1, 2.001, 10452.578, 478.211, 52786.098 25/03/09,20:09:51,19,09,1, 11.9,1,1, 2.001, 10452.584, 478.213, 52786.116 25/03/09,20:09:52,00,09,1, 11.9,1,1, 1.998, 10452.576, 478.213, 52786.116 25/03/09,20:09:52,01,09,1, 11.9,1,1, 1.998, 10452.529, 478.197, 52786.073 25/03/09,20:09:52,02,09,1, 11.9,1,1, 1.998, 10452.552, 478.173, 52786.021 25/03/09,20:09:52,03,09,1, 11.9,1,1, 1.998, 10452.540, 478.176, 52786.066 25/03/09,20:09:52,04,09,1, 11.9,1,1, 1.998, 10452.521, 478.160, 52785.872 25/03/09,20:09:52,05,09,1, 11.9,1,1, 1.998, 10452.490, 478.192, 52786.089 25/03/09,20:09:52,06,09,1, 11.9,1,1, 1.998, 10452.491, 478.138, 52786.166 25/03/09,20:09:52,07,09,1, 11.9,1,1, 1.998, 10452.482, 478.155, 52786.123 25/03/09,20:09:52,08,09,1, 11.9,1,1, 1.998, 10452.470, 478.136, 52786.056 25/03/09,20:09:52,09,09,1, 11.9,1,1, 1.998, 10452.443, 478.164, 52786.113 25/03/09,20:09:52,10,09,1, 11.9,1,1, 1.998, 10452.442, 478.140, 52785.992 25/03/09,20:09:52,11,09,1, 11.9,1,1, 1.998, 10452.437, 478.127, 52786.046 25/03/09,20:09:52,12,09,1, 11.9,1,1, 1.998, 10452.417, 478.110, 52786.050 25/03/09,20:09:52,13,09,1, 11.9,1,1, 1.998, 10452.389, 478.121, 52786.072 25/03/09,20:09:52,14,09,1, 11.9,1,1, 1.998, 10452.383, 478.102, 52786.029 25/03/09,20:09:52,15,09,1, 11.9,1,1, 1.998, 10452.379, 478.091, 52786.040 25/03/09,20:09:52,16,09,1, 11.9,1,1, 1.998, 10452.366, 478.091, 52786.042 25/03/09,20:09:52,17,09,1, 11.9,1,1, 1.998, 10452.369, 478.108, 52786.040 25/03/09,20:09:52,18,09,1, 11.9,1,1, 1.998, 10452.361, 478.097, 52786.038 25/03/09,20:09:52,19,09,1, 11.9,1,1, 1.998, 10452.329, 478.093, 52786.029 25/03/09,20:09:53,00,09,1, 12.0,1,1, 2.001, 10452.325, 478.093, 52786.029 25/03/09,20:09:53,01,09,1, 12.0,1,1, 2.001, 10452.318, 478.093, 52786.009 25/03/09,20:09:53,02,09,1, 12.0,1,1, 2.001, 10452.294, 478.069, 52786.032 25/03/09,20:09:53,03,09,1, 12.0,1,1, 2.001, 10452.276, 478.062, 52786.015 25/03/09,20:09:53,04,09,1, 12.0,1,1, 2.001, 10452.266, 478.054, 52786.074 25/03/09,20:09:53,05,09,1, 12.0,1,1, 2.001, 10452.274, 478.049, 52786.067 25/03/09,20:09:53,06,09,1, 12.0,1,1, 2.001, 10452.231, 478.061, 52786.059 25/03/09,20:09:53,07,09,1, 12.0,1,1, 2.001, 10452.228, 478.063, 52786.076 25/03/09,20:09:53,08,09,1, 12.0,1,1, 2.001, 10452.223, 478.020, 52785.974 25/03/09,20:09:53,09,09,1, 12.0,1,1, 2.001, 10452.204, 478.016, 52785.922 25/03/09,20:09:53,10,09,1, 12.0,1,1, 2.001, 10452.195, 478.035, 52786.040 25/03/09,20:09:53,11,09,1, 12.0,1,1, 2.001, 10452.205, 478.023, 52786.047 25/03/09,20:09:53,12,09,1, 12.0,1,1, 2.001, 10452.213, 478.010, 52786.069 25/03/09,20:09:53,13,09,1, 12.0,1,1, 2.001, 10452.212, 478.039, 52786.076 25/03/09,20:09:53,14,09,1, 12.0,1,1, 2.001, 10452.180, 478.026, 52786.114 25/03/09,20:09:53,15,09,1, 12.0,1,1, 2.001, 10452.152, 478.009, 52786.008 25/03/09,20:09:53,16,09,1, 12.0,1,1, 2.001, 10452.162, 478.008, 52786.001 25/03/09,20:09:53,17,09,1, 12.0,1,1, 2.001, 10452.156, 477.968, 52786.005 25/03/09,20:09:53,18,09,1, 12.0,1,1, 2.001, 10452.136, 477.986, 52786.071 25/03/09,20:09:53,19,09,1, 12.0,1,1, 2.001, 10452.129, 477.968, 52785.997 25/03/09,20:09:54,00,09,1, 11.9,1,1, 2.001, 10452.125, 477.968, 52785.997 25/03/09,20:09:54,01,09,1, 11.9,1,1, 2.001, 10452.107, 477.969, 52785.927 25/03/09,20:09:54,02,09,1, 11.9,1,1, 2.001, 10452.076, 477.966, 52786.008 25/03/09,20:09:54,03,09,1, 11.9,1,1, 2.001, 10452.073, 477.960, 52785.999 25/03/09,20:09:54,04,09,1, 11.9,1,1, 2.001, 10452.063, 477.944, 52785.974 25/03/09,20:09:54,05,09,1, 11.9,1,1, 2.001, 10452.048, 477.958, 52785.956 25/03/09,20:09:54,06,09,1, 11.9,1,1, 2.001, 10452.056, 477.950, 52786.007 25/03/09,20:09:54,07,09,1, 11.9,1,1, 2.001, 10452.053, 477.966, 52786.042 25/03/09,20:09:54,08,09,1, 11.9,1,1, 2.001, 10452.026, 477.947, 52785.992 25/03/09,20:09:54,09,09,1, 11.9,1,1, 2.001, 10452.017, 477.914, 52785.993 25/03/09,20:09:54,10,09,1, 11.9,1,1, 2.001, 10452.032, 477.906, 52785.940 25/03/09,20:09:54,11,09,1, 11.9,1,1, 2.001, 10452.005, 477.926, 52786.027 25/03/09,20:09:54,12,09,1, 11.9,1,1, 2.001, 10451.997, 477.919, 52785.994 25/03/09,20:09:54,13,09,1, 11.9,1,1, 2.001, 10451.978, 477.897, 52785.976 25/03/09,20:09:54,14,09,1, 11.9,1,1, 2.001, 10451.962, 477.885, 52785.960 25/03/09,20:09:54,15,09,1, 11.9,1,1, 2.001, 10451.978, 477.916, 52786.024 25/03/09,20:09:54,16,09,1, 11.9,1,1, 2.001, 10451.960, 477.880, 52785.916 25/03/09,20:09:54,17,09,1, 11.9,1,1, 2.001, 10451.953, 477.896, 52785.998 25/03/09,20:09:54,18,09,1, 11.9,1,1, 2.001, 10451.951, 477.892, 52786.006 25/03/09,20:09:54,19,09,1, 11.9,1,1, 2.001, 10451.934, 477.888, 52785.952 25/03/09,20:09:55,00,09,1, 11.9,1,1, 2.000, 10451.933, 477.888, 52785.952 25/03/09,20:09:55,01,09,1, 11.9,1,1, 2.000, 10451.903, 477.885, 52786.033 25/03/09,20:09:55,02,09,1, 11.9,1,1, 2.000, 10451.909, 477.890, 52786.043 25/03/09,20:09:55,03,09,1, 11.9,1,1, 2.000, 10451.869, 477.863, 52785.941 25/03/09,20:09:55,04,09,1, 11.9,1,1, 2.000, 10451.869, 477.857, 52785.926 25/03/09,20:09:55,05,09,1, 11.9,1,1, 2.000, 10451.838, 477.861, 52785.893 25/03/09,20:09:55,06,09,1, 11.9,1,1, 2.000, 10451.858, 477.853, 52785.890 25/03/09,20:09:55,07,09,1, 11.9,1,1, 2.000, 10451.846, 477.862, 52785.951 25/03/09,20:09:55,08,09,1, 11.9,1,1, 2.000, 10451.822, 477.825, 52785.917 25/03/09,20:09:55,09,09,1, 11.9,1,1, 2.000, 10451.810, 477.824, 52785.921 25/03/09,20:09:55,10,09,1, 11.9,1,1, 2.000, 10451.791, 477.853, 52785.977 25/03/09,20:09:55,11,09,1, 11.9,1,1, 2.000, 10451.797, 477.832, 52785.941 25/03/09,20:09:55,12,09,1, 11.9,1,1, 2.000, 10451.780, 477.823, 52785.938 25/03/09,20:09:55,13,09,1, 11.9,1,1, 2.000, 10451.762, 477.815, 52785.958 25/03/09,20:09:55,14,09,1, 11.9,1,1, 2.000, 10451.757, 477.824, 52785.938 25/03/09,20:09:55,15,09,1, 11.9,1,1, 2.000, 10451.746, 477.822, 52785.977 25/03/09,20:09:55,16,09,1, 11.9,1,1, 2.000, 10451.733, 477.807, 52785.934 25/03/09,20:09:55,17,09,1, 11.9,1,1, 2.000, 10451.713, 477.819, 52785.896 25/03/09,20:09:55,18,09,1, 11.9,1,1, 2.000, 10451.707, 477.790, 52785.843 25/03/09,20:09:55,19,09,1, 11.9,1,1, 2.000, 10451.704, 477.801, 52785.947 25/03/09,20:09:56,00,09,1, 12.0,1,1, 2.001, 10451.699, 477.801, 52785.947 25/03/09,20:09:56,01,09,1, 12.0,1,1, 2.001, 10451.662, 477.794, 52785.947 25/03/09,20:09:56,02,09,1, 12.0,1,1, 2.001, 10451.671, 477.801, 52785.986 25/03/09,20:09:56,03,09,1, 12.0,1,1, 2.001, 10451.687, 477.789, 52785.950 25/03/09,20:09:56,04,09,1, 12.0,1,1, 2.001, 10451.627, 477.780, 52785.848 25/03/09,20:09:56,05,09,1, 12.0,1,1, 2.001, 10451.633, 477.768, 52785.860 25/03/09,20:09:56,06,09,1, 12.0,1,1, 2.001, 10451.620, 477.763, 52785.887 25/03/09,20:09:56,07,09,1, 12.0,1,1, 2.001, 10451.590, 477.773, 52785.984 25/03/09,20:09:56,08,09,1, 12.0,1,1, 2.001, 10451.606, 477.768, 52785.941 25/03/09,20:09:56,09,09,1, 12.0,1,1, 2.001, 10451.580, 477.759, 52785.983 25/03/09,20:09:56,10,09,1, 12.0,1,1, 2.001, 10451.585, 477.764, 52785.929 25/03/09,20:09:56,11,09,1, 12.0,1,1, 2.001, 10451.562, 477.736, 52785.929 25/03/09,20:09:56,12,09,1, 12.0,1,1, 2.001, 10451.556, 477.734, 52785.884 25/03/09,20:09:56,13,09,1, 12.0,1,1, 2.001, 10451.528, 477.739, 52785.917 25/03/09,20:09:56,14,09,1, 12.0,1,1, 2.001, 10451.551, 477.744, 52785.928 25/03/09,20:09:56,15,09,1, 12.0,1,1, 2.001, 10451.538, 477.746, 52785.880 25/03/09,20:09:56,16,09,1, 12.0,1,1, 2.001, 10451.532, 477.728, 52785.855 25/03/09,20:09:56,17,09,1, 12.0,1,1, 2.001, 10451.511, 477.690, 52785.882 25/03/09,20:09:56,18,09,1, 12.0,1,1, 2.001, 10451.507, 477.704, 52785.837 25/03/09,20:09:56,19,09,1, 12.0,1,1, 2.001, 10451.481, 477.714, 52785.927 25/03/09,20:09:57,00,09,1, 11.9,1,1, 2.004, 10451.474, 477.714, 52785.927 25/03/09,20:09:57,01,09,1, 11.9,1,1, 2.004, 10451.485, 477.702, 52785.850 25/03/09,20:09:57,02,09,1, 11.9,1,1, 2.004, 10451.468, 477.718, 52785.940 25/03/09,20:09:57,03,09,1, 11.9,1,1, 2.004, 10451.470, 477.702, 52785.947 25/03/09,20:09:57,04,09,1, 11.9,1,1, 2.004, 10451.458, 477.712, 52785.880 25/03/09,20:09:57,05,09,1, 11.9,1,1, 2.004, 10451.456, 477.704, 52785.856 25/03/09,20:09:57,06,09,1, 11.9,1,1, 2.004, 10451.449, 477.698, 52785.956 25/03/09,20:09:57,07,09,1, 11.9,1,1, 2.004, 10451.415, 477.678, 52785.916 25/03/09,20:09:57,08,09,1, 11.9,1,1, 2.004, 10451.407, 477.685, 52785.859 25/03/09,20:09:57,09,09,1, 11.9,1,1, 2.004, 10451.415, 477.697, 52785.893 25/03/09,20:09:57,10,09,1, 11.9,1,1, 2.004, 10451.408, 477.677, 52785.883 25/03/09,20:09:57,11,09,1, 11.9,1,1, 2.004, 10451.371, 477.693, 52785.835 25/03/09,20:09:57,12,09,1, 11.9,1,1, 2.004, 10451.400, 477.683, 52785.900 25/03/09,20:09:57,13,09,1, 11.9,1,1, 2.004, 10451.372, 477.671, 52785.923 25/03/09,20:09:57,14,09,1, 11.9,1,1, 2.004, 10451.367, 477.659, 52785.904 25/03/09,20:09:57,15,09,1, 11.9,1,1, 2.004, 10451.358, 477.667, 52785.936 25/03/09,20:09:57,16,09,1, 11.9,1,1, 2.004, 10451.376, 477.650, 52785.923 25/03/09,20:09:57,17,09,1, 11.9,1,1, 2.004, 10451.347, 477.657, 52785.930 25/03/09,20:09:57,18,09,1, 11.9,1,1, 2.004, 10451.337, 477.654, 52785.908 25/03/09,20:09:57,19,09,1, 11.9,1,1, 2.004, 10451.330, 477.662, 52785.937 25/03/09,20:09:58,00,09,1, 11.9,1,1, 1.999, 10451.324, 477.662, 52785.937 25/03/09,20:09:58,01,09,1, 11.9,1,1, 1.999, 10451.293, 477.643, 52785.886 25/03/09,20:09:58,02,09,1, 11.9,1,1, 1.999, 10451.307, 477.623, 52785.933 25/03/09,20:09:58,03,09,1, 11.9,1,1, 1.999, 10451.277, 477.625, 52785.866 25/03/09,20:09:58,04,09,1, 11.9,1,1, 1.999, 10451.263, 477.611, 52785.857 25/03/09,20:09:58,05,09,1, 11.9,1,1, 1.999, 10451.257, 477.625, 52785.897 25/03/09,20:09:58,06,09,1, 11.9,1,1, 1.999, 10451.254, 477.619, 52785.921 25/03/09,20:09:58,07,09,1, 11.9,1,1, 1.999, 10451.270, 477.599, 52785.809 25/03/09,20:09:58,08,09,1, 11.9,1,1, 1.999, 10451.262, 477.611, 52785.959 25/03/09,20:09:58,09,09,1, 11.9,1,1, 1.999, 10451.244, 477.601, 52785.959 25/03/09,20:09:58,10,09,1, 11.9,1,1, 1.999, 10451.195, 477.602, 52785.967 25/03/09,20:09:58,11,09,1, 11.9,1,1, 1.999, 10451.240, 477.598, 52785.902 25/03/09,20:09:58,12,09,1, 11.9,1,1, 1.999, 10451.212, 477.592, 52785.864 25/03/09,20:09:58,13,09,1, 11.9,1,1, 1.999, 10451.205, 477.575, 52785.826 25/03/09,20:09:58,14,09,1, 11.9,1,1, 1.999, 10451.195, 477.594, 52785.845 25/03/09,20:09:58,15,09,1, 11.9,1,1, 1.999, 10451.177, 477.618, 52785.844 25/03/09,20:09:58,16,09,1, 11.9,1,1, 1.999, 10451.196, 477.578, 52785.919 25/03/09,20:09:58,17,09,1, 11.9,1,1, 1.999, 10451.191, 477.587, 52785.904 25/03/09,20:09:58,18,09,1, 11.9,1,1, 1.999, 10451.176, 477.578, 52785.851 25/03/09,20:09:58,19,09,1, 11.9,1,1, 1.999, 10451.140, 477.570, 52785.888 25/03/09,20:09:59,00,09,1, 11.8,1,1, 2.001, 10451.132, 477.570, 52785.888 25/03/09,20:09:59,01,09,1, 11.8,1,1, 2.001, 10451.147, 477.576, 52785.851 25/03/09,20:09:59,02,09,1, 11.8,1,1, 2.001, 10451.127, 477.573, 52785.912 25/03/09,20:09:59,03,09,1, 11.8,1,1, 2.001, 10451.140, 477.565, 52785.858 25/03/09,20:09:59,04,09,1, 11.8,1,1, 2.001, 10451.137, 477.556, 52785.886 25/03/09,20:09:59,05,09,1, 11.8,1,1, 2.001, 10451.078, 477.544, 52786.049 25/03/09,20:09:59,06,09,1, 11.8,1,1, 2.001, 10451.101, 477.547, 52785.882 25/03/09,20:09:59,07,09,1, 11.8,1,1, 2.001, 10451.085, 477.541, 52785.762 25/03/09,20:09:59,08,09,1, 11.8,1,1, 2.001, 10451.068, 477.546, 52785.814 25/03/09,20:09:59,09,09,1, 11.8,1,1, 2.001, 10451.075, 477.531, 52785.833 25/03/09,20:09:59,10,09,1, 11.8,1,1, 2.001, 10451.042, 477.530, 52785.804 25/03/09,20:09:59,11,09,1, 11.8,1,1, 2.001, 10451.022, 477.534, 52785.810 25/03/09,20:09:59,12,09,1, 11.8,1,1, 2.001, 10451.048, 477.518, 52785.837 25/03/09,20:09:59,13,09,1, 11.8,1,1, 2.001, 10451.007, 477.523, 52785.901 25/03/09,20:09:59,14,09,1, 11.8,1,1, 2.001, 10451.018, 477.523, 52785.844 25/03/09,20:09:59,15,09,1, 11.8,1,1, 2.001, 10450.999, 477.523, 52785.790 25/03/09,20:09:59,16,09,1, 11.8,1,1, 2.001, 10450.987, 477.515, 52785.882 25/03/09,20:09:59,17,09,1, 11.8,1,1, 2.001, 10450.987, 477.532, 52785.930 25/03/09,20:09:59,18,09,1, 11.8,1,1, 2.001, 10450.971, 477.505, 52785.878 25/03/09,20:09:59,19,09,1, 11.8,1,1, 2.001, 10450.983, 477.502, 52785.873 25/03/09,20:10:00,00,09,1, 11.9,1,1, 2.000, 10450.982, 477.502, 52785.873 25/03/09,20:10:00,01,09,1, 11.9,1,1, 2.000, 10450.946, 477.472, 52785.833 25/03/09,20:10:00,02,09,1, 11.9,1,1, 2.000, 10450.935, 477.495, 52785.846 25/03/09,20:10:00,03,09,1, 11.9,1,1, 2.000, 10450.938, 477.491, 52785.829 25/03/09,20:10:00,04,09,1, 11.9,1,1, 2.000, 10450.906, 477.476, 52785.872 25/03/09,20:10:00,05,09,1, 11.9,1,1, 2.000, 10450.917, 477.472, 52785.787 25/03/09,20:10:00,06,09,1, 11.9,1,1, 2.000, 10450.905, 477.491, 52785.836 25/03/09,20:10:00,07,09,1, 11.9,1,1, 2.000, 10450.915, 477.473, 52785.849 25/03/09,20:10:00,08,09,1, 11.9,1,1, 2.000, 10450.902, 477.469, 52785.848 25/03/09,20:10:00,09,09,1, 11.9,1,1, 2.000, 10450.894, 477.447, 52785.772 25/03/09,20:10:00,10,09,1, 11.9,1,1, 2.000, 10450.867, 477.450, 52785.854 25/03/09,20:10:00,11,09,1, 11.9,1,1, 2.000, 10450.863, 477.446, 52785.878 25/03/09,20:10:00,12,09,1, 11.9,1,1, 2.000, 10450.871, 477.448, 52785.831 25/03/09,20:10:00,13,09,1, 11.9,1,1, 2.000, 10450.856, 477.419, 52785.798 25/03/09,20:10:00,14,09,1, 11.9,1,1, 2.000, 10450.840, 477.414, 52785.779 25/03/09,20:10:00,15,09,1, 11.9,1,1, 2.000, 10450.836, 477.422, 52785.835 25/03/09,20:10:00,16,09,1, 11.9,1,1, 2.000, 10450.825, 477.417, 52785.835 25/03/09,20:10:00,17,09,1, 11.9,1,1, 2.000, 10450.818, 477.434, 52785.839 25/03/09,20:10:00,18,09,1, 11.9,1,1, 2.000, 10450.796, 477.430, 52785.775 25/03/09,20:10:00,19,09,1, 11.9,1,1, 2.000, 10450.791, 477.433, 52785.803 25/03/09,20:10:01,00,09,1, 12.0,1,1, 2.000, 10450.790, 477.433, 52785.803 25/03/09,20:10:01,01,09,1, 12.0,1,1, 2.000, 10450.790, 477.400, 52785.723 25/03/09,20:10:01,02,09,1, 12.0,1,1, 2.000, 10450.782, 477.402, 52785.790 25/03/09,20:10:01,03,09,1, 12.0,1,1, 2.000, 10450.759, 477.397, 52785.796 25/03/09,20:10:01,04,09,1, 12.0,1,1, 2.000, 10450.775, 477.390, 52785.770 25/03/09,20:10:01,05,09,1, 12.0,1,1, 2.000, 10450.737, 477.378, 52785.825 25/03/09,20:10:01,06,09,1, 12.0,1,1, 2.000, 10450.750, 477.387, 52785.801 25/03/09,20:10:01,07,09,1, 12.0,1,1, 2.000, 10450.731, 477.406, 52785.835 25/03/09,20:10:01,08,09,1, 12.0,1,1, 2.000, 10450.721, 477.354, 52785.779 25/03/09,20:10:01,09,09,1, 12.0,1,1, 2.000, 10450.712, 477.364, 52785.790 25/03/09,20:10:01,10,09,1, 12.0,1,1, 2.000, 10450.706, 477.369, 52785.805 25/03/09,20:10:01,11,09,1, 12.0,1,1, 2.000, 10450.715, 477.360, 52785.782 25/03/09,20:10:01,12,09,1, 12.0,1,1, 2.000, 10450.662, 477.334, 52785.762 25/03/09,20:10:01,13,09,1, 12.0,1,1, 2.000, 10450.663, 477.340, 52785.831 25/03/09,20:10:01,14,09,1, 12.0,1,1, 2.000, 10450.667, 477.330, 52785.797 25/03/09,20:10:01,15,09,1, 12.0,1,1, 2.000, 10450.680, 477.320, 52785.817 25/03/09,20:10:01,16,09,1, 12.0,1,1, 2.000, 10450.681, 477.322, 52785.802 25/03/09,20:10:01,17,09,1, 12.0,1,1, 2.000, 10450.656, 477.328, 52785.787 25/03/09,20:10:01,18,09,1, 12.0,1,1, 2.000, 10450.646, 477.320, 52785.794 25/03/09,20:10:01,19,09,1, 12.0,1,1, 2.000, 10450.641, 477.316, 52785.786 25/03/09,20:10:02,00,09,1, 11.9,1,1, 2.003, 10450.640, 477.316, 52785.786 25/03/09,20:10:02,01,09,1, 11.9,1,1, 2.003, 10450.631, 477.307, 52785.821 25/03/09,20:10:02,02,09,1, 11.9,1,1, 2.003, 10450.616, 477.307, 52785.736 25/03/09,20:10:02,03,09,1, 11.9,1,1, 2.003, 10450.632, 477.271, 52785.761 25/03/09,20:10:02,04,09,1, 11.9,1,1, 2.003, 10450.588, 477.270, 52785.742 25/03/09,20:10:02,05,09,1, 11.9,1,1, 2.003, 10450.584, 477.275, 52785.846 25/03/09,20:10:02,06,09,1, 11.9,1,1, 2.003, 10450.583, 477.279, 52785.824 25/03/09,20:10:02,07,09,1, 11.9,1,1, 2.003, 10450.593, 477.244, 52785.897 25/03/09,20:10:02,08,09,1, 11.9,1,1, 2.003, 10450.575, 477.244, 52785.790 25/03/09,20:10:02,09,09,1, 11.9,1,1, 2.003, 10450.547, 477.272, 52785.774 25/03/09,20:10:02,10,09,1, 11.9,1,1, 2.003, 10450.559, 477.249, 52785.765 25/03/09,20:10:02,11,09,1, 11.9,1,1, 2.003, 10450.550, 477.249, 52785.828 25/03/09,20:10:02,12,09,1, 11.9,1,1, 2.003, 10450.520, 477.237, 52785.795 25/03/09,20:10:02,13,09,1, 11.9,1,1, 2.003, 10450.529, 477.248, 52785.793 25/03/09,20:10:02,14,09,1, 11.9,1,1, 2.003, 10450.523, 477.246, 52785.788 25/03/09,20:10:02,15,09,1, 11.9,1,1, 2.003, 10450.484, 477.222, 52785.730 25/03/09,20:10:02,16,09,1, 11.9,1,1, 2.003, 10450.481, 477.225, 52785.756 25/03/09,20:10:02,17,09,1, 11.9,1,1, 2.003, 10450.512, 477.225, 52785.743 25/03/09,20:10:02,18,09,1, 11.9,1,1, 2.003, 10450.498, 477.227, 52785.816 25/03/09,20:10:02,19,09,1, 11.9,1,1, 2.003, 10450.474, 477.215, 52785.771 25/03/09,20:10:03,00,09,1, 11.8,1,1, 2.001, 10450.473, 477.215, 52785.771 25/03/09,20:10:03,01,09,1, 11.8,1,1, 2.001, 10450.451, 477.194, 52785.812 25/03/09,20:10:03,02,09,1, 11.8,1,1, 2.001, 10450.441, 477.202, 52785.849 25/03/09,20:10:03,03,09,1, 11.8,1,1, 2.001, 10450.440, 477.201, 52785.825 25/03/09,20:10:03,04,09,1, 11.8,1,1, 2.001, 10450.433, 477.188, 52785.744 25/03/09,20:10:03,05,09,1, 11.8,1,1, 2.001, 10450.417, 477.183, 52785.685 25/03/09,20:10:03,06,09,1, 11.8,1,1, 2.001, 10450.407, 477.191, 52785.759 25/03/09,20:10:03,07,09,1, 11.8,1,1, 2.001, 10450.377, 477.165, 52785.743 25/03/09,20:10:03,08,09,1, 11.8,1,1, 2.001, 10450.380, 477.173, 52785.812 25/03/09,20:10:03,09,09,1, 11.8,1,1, 2.001, 10450.391, 477.191, 52785.766 25/03/09,20:10:03,10,09,1, 11.8,1,1, 2.001, 10450.379, 477.178, 52785.696 25/03/09,20:10:03,11,09,1, 11.8,1,1, 2.001, 10450.373, 477.153, 52785.756 25/03/09,20:10:03,12,09,1, 11.8,1,1, 2.001, 10450.341, 477.153, 52785.718 25/03/09,20:10:03,13,09,1, 11.8,1,1, 2.001, 10450.360, 477.153, 52785.775 25/03/09,20:10:03,14,09,1, 11.8,1,1, 2.001, 10450.346, 477.140, 52785.783 25/03/09,20:10:03,15,09,1, 11.8,1,1, 2.001, 10450.344, 477.158, 52785.822 25/03/09,20:10:03,16,09,1, 11.8,1,1, 2.001, 10450.340, 477.138, 52785.751 25/03/09,20:10:03,17,09,1, 11.8,1,1, 2.001, 10450.311, 477.164, 52785.761 25/03/09,20:10:03,18,09,1, 11.8,1,1, 2.001, 10450.297, 477.133, 52785.803 25/03/09,20:10:03,19,09,1, 11.8,1,1, 2.001, 10450.296, 477.152, 52785.754 25/03/09,20:10:04,00,09,1, 11.9,1,1, 2.003, 10450.289, 477.152, 52785.754 25/03/09,20:10:04,01,09,1, 11.9,1,1, 2.003, 10450.261, 477.138, 52785.747 25/03/09,20:10:04,02,09,1, 11.9,1,1, 2.003, 10450.263, 477.118, 52785.712 25/03/09,20:10:04,03,09,1, 11.9,1,1, 2.003, 10450.254, 477.107, 52785.696 25/03/09,20:10:04,04,09,1, 11.9,1,1, 2.003, 10450.259, 477.124, 52785.717 25/03/09,20:10:04,05,09,1, 11.9,1,1, 2.003, 10450.249, 477.108, 52785.712 25/03/09,20:10:04,06,09,1, 11.9,1,1, 2.003, 10450.219, 477.100, 52785.747 25/03/09,20:10:04,07,09,1, 11.9,1,1, 2.003, 10450.210, 477.097, 52785.785 25/03/09,20:10:04,08,09,1, 11.9,1,1, 2.003, 10450.211, 477.094, 52785.755 25/03/09,20:10:04,09,09,1, 11.9,1,1, 2.003, 10450.228, 477.105, 52785.727 25/03/09,20:10:04,10,09,1, 11.9,1,1, 2.003, 10450.193, 477.100, 52785.704 25/03/09,20:10:04,11,09,1, 11.9,1,1, 2.003, 10450.183, 477.091, 52785.778 25/03/09,20:10:04,12,09,1, 11.9,1,1, 2.003, 10450.189, 477.110, 52785.687 25/03/09,20:10:04,13,09,1, 11.9,1,1, 2.003, 10450.169, 477.064, 52785.812 25/03/09,20:10:04,14,09,1, 11.9,1,1, 2.003, 10450.143, 477.073, 52785.779 25/03/09,20:10:04,15,09,1, 11.9,1,1, 2.003, 10450.145, 477.069, 52785.752 25/03/09,20:10:04,16,09,1, 11.9,1,1, 2.003, 10450.149, 477.048, 52785.708 25/03/09,20:10:04,17,09,1, 11.9,1,1, 2.003, 10450.133, 477.034, 52785.685 25/03/09,20:10:04,18,09,1, 11.9,1,1, 2.003, 10450.126, 477.030, 52785.692 25/03/09,20:10:04,19,09,1, 11.9,1,1, 2.003, 10450.106, 477.027, 52785.701 25/03/09,20:10:05,00,09,1, 11.9,1,1, 2.000, 10450.106, 477.027, 52785.701 25/03/09,20:10:05,01,09,1, 11.9,1,1, 2.000, 10450.082, 477.054, 52785.738 25/03/09,20:10:05,02,09,1, 11.9,1,1, 2.000, 10450.108, 477.035, 52785.693 25/03/09,20:10:05,03,09,1, 11.9,1,1, 2.000, 10450.073, 477.014, 52785.733 25/03/09,20:10:05,04,09,1, 11.9,1,1, 2.000, 10450.075, 477.020, 52785.788 25/03/09,20:10:05,05,09,1, 11.9,1,1, 2.000, 10450.065, 477.010, 52785.797 25/03/09,20:10:05,06,09,1, 11.9,1,1, 2.000, 10450.053, 477.011, 52785.820 25/03/09,20:10:05,07,09,1, 11.9,1,1, 2.000, 10450.025, 477.019, 52785.748 25/03/09,20:10:05,08,09,1, 11.9,1,1, 2.000, 10450.026, 477.013, 52785.771 25/03/09,20:10:05,09,09,1, 11.9,1,1, 2.000, 10450.023, 476.985, 52785.716 25/03/09,20:10:05,10,09,1, 11.9,1,1, 2.000, 10450.013, 476.986, 52785.728 25/03/09,20:10:05,11,09,1, 11.9,1,1, 2.000, 10450.011, 476.987, 52785.754 25/03/09,20:10:05,12,09,1, 11.9,1,1, 2.000, 10450.011, 476.962, 52785.683 25/03/09,20:10:05,13,09,1, 11.9,1,1, 2.000, 10450.031, 476.964, 52785.568 25/03/09,20:10:05,14,09,1, 11.9,1,1, 2.000, 10449.938, 476.978, 52785.608 25/03/09,20:10:05,15,09,1, 11.9,1,1, 2.000, 10449.993, 476.987, 52785.743 25/03/09,20:10:05,16,09,1, 11.9,1,1, 2.000, 10449.979, 476.965, 52785.719 25/03/09,20:10:05,17,09,1, 11.9,1,1, 2.000, 10449.970, 476.961, 52785.666 25/03/09,20:10:05,18,09,1, 11.9,1,1, 2.000, 10449.932, 476.970, 52785.720 25/03/09,20:10:05,19,09,1, 11.9,1,1, 2.000, 10449.965, 476.960, 52785.749 25/03/09,20:10:06,00,09,1, 11.9,1,1, 2.003, 10449.964, 476.960, 52785.749 25/03/09,20:10:06,01,09,1, 11.9,1,1, 2.003, 10449.912, 476.950, 52785.743 25/03/09,20:10:06,02,09,1, 11.9,1,1, 2.003, 10449.919, 476.963, 52785.766 25/03/09,20:10:06,03,09,1, 11.9,1,1, 2.003, 10449.900, 476.958, 52785.688 25/03/09,20:10:06,04,09,1, 11.9,1,1, 2.003, 10449.896, 476.957, 52785.682 25/03/09,20:10:06,05,09,1, 11.9,1,1, 2.003, 10449.890, 476.953, 52785.731 25/03/09,20:10:06,06,09,1, 11.9,1,1, 2.003, 10449.877, 476.954, 52785.759 25/03/09,20:10:06,07,09,1, 11.9,1,1, 2.003, 10449.856, 476.930, 52785.689 25/03/09,20:10:06,08,09,1, 11.9,1,1, 2.003, 10449.855, 476.926, 52785.787 25/03/09,20:10:06,09,09,1, 11.9,1,1, 2.003, 10449.865, 476.914, 52785.768 25/03/09,20:10:06,10,09,1, 11.9,1,1, 2.003, 10449.832, 476.919, 52785.671 25/03/09,20:10:06,11,09,1, 11.9,1,1, 2.003, 10449.833, 476.919, 52785.704 25/03/09,20:10:06,12,09,1, 11.9,1,1, 2.003, 10449.815, 476.887, 52785.725 25/03/09,20:10:06,13,09,1, 11.9,1,1, 2.003, 10449.812, 476.897, 52785.737 25/03/09,20:10:06,14,09,1, 11.9,1,1, 2.003, 10449.830, 476.901, 52785.703 25/03/09,20:10:06,15,09,1, 11.9,1,1, 2.003, 10449.811, 476.911, 52785.722 25/03/09,20:10:06,16,09,1, 11.9,1,1, 2.003, 10449.806, 476.904, 52785.691 25/03/09,20:10:06,17,09,1, 11.9,1,1, 2.003, 10449.800, 476.890, 52785.673 25/03/09,20:10:06,18,09,1, 11.9,1,1, 2.003, 10449.784, 476.875, 52785.656 25/03/09,20:10:06,19,09,1, 11.9,1,1, 2.003, 10449.769, 476.863, 52785.729 25/03/09,20:10:07,00,09,1, 11.9,1,1, 2.001, 10449.764, 476.863, 52785.729 25/03/09,20:10:07,01,09,1, 11.9,1,1, 2.001, 10449.729, 476.867, 52785.717 25/03/09,20:10:07,02,09,1, 11.9,1,1, 2.001, 10449.720, 476.853, 52785.759 25/03/09,20:10:07,03,09,1, 11.9,1,1, 2.001, 10449.738, 476.852, 52785.735 25/03/09,20:10:07,04,09,1, 11.9,1,1, 2.001, 10449.719, 476.847, 52785.745 25/03/09,20:10:07,05,09,1, 11.9,1,1, 2.001, 10449.737, 476.850, 52785.707 25/03/09,20:10:07,06,09,1, 11.9,1,1, 2.001, 10449.719, 476.850, 52785.695 25/03/09,20:10:07,07,09,1, 11.9,1,1, 2.001, 10449.698, 476.867, 52785.715 25/03/09,20:10:07,08,09,1, 11.9,1,1, 2.001, 10449.677, 476.838, 52785.752 25/03/09,20:10:07,09,09,1, 11.9,1,1, 2.001, 10449.683, 476.844, 52785.741 25/03/09,20:10:07,10,09,1, 11.9,1,1, 2.001, 10449.666, 476.836, 52785.688 25/03/09,20:10:07,11,09,1, 11.9,1,1, 2.001, 10449.664, 476.806, 52785.666 25/03/09,20:10:07,12,09,1, 11.9,1,1, 2.001, 10449.637, 476.784, 52785.697 25/03/09,20:10:07,13,09,1, 11.9,1,1, 2.001, 10449.659, 476.809, 52785.642 25/03/09,20:10:07,14,09,1, 11.9,1,1, 2.001, 10449.650, 476.807, 52785.692 25/03/09,20:10:07,15,09,1, 11.9,1,1, 2.001, 10449.612, 476.789, 52785.739 25/03/09,20:10:07,16,09,1, 11.9,1,1, 2.001, 10449.615, 476.800, 52785.749 25/03/09,20:10:07,17,09,1, 11.9,1,1, 2.001, 10449.617, 476.807, 52785.684 25/03/09,20:10:07,18,09,1, 11.9,1,1, 2.001, 10449.620, 476.781, 52785.740 25/03/09,20:10:07,19,09,1, 11.9,1,1, 2.001, 10449.581, 476.780, 52785.710 25/03/09,20:10:08,00,09,1, 11.9,1,1, 2.000, 10449.580, 476.780, 52785.710 25/03/09,20:10:08,01,09,1, 11.9,1,1, 2.000, 10449.576, 476.764, 52785.672 25/03/09,20:10:08,02,09,1, 11.9,1,1, 2.000, 10449.539, 476.735, 52785.656 25/03/09,20:10:08,03,09,1, 11.9,1,1, 2.000, 10449.567, 476.752, 52785.657 25/03/09,20:10:08,04,09,1, 11.9,1,1, 2.000, 10449.543, 476.746, 52785.674 25/03/09,20:10:08,05,09,1, 11.9,1,1, 2.000, 10449.555, 476.756, 52785.628 25/03/09,20:10:08,06,09,1, 11.9,1,1, 2.000, 10449.517, 476.722, 52785.620 25/03/09,20:10:08,07,09,1, 11.9,1,1, 2.000, 10449.527, 476.721, 52785.766 25/03/09,20:10:08,08,09,1, 11.9,1,1, 2.000, 10449.516, 476.737, 52785.745 25/03/09,20:10:08,09,09,1, 11.9,1,1, 2.000, 10449.512, 476.712, 52785.705 25/03/09,20:10:08,10,09,1, 11.9,1,1, 2.000, 10449.473, 476.705, 52785.735 25/03/09,20:10:08,11,09,1, 11.9,1,1, 2.000, 10449.465, 476.672, 52785.618 25/03/09,20:10:08,12,09,1, 11.9,1,1, 2.000, 10449.471, 476.703, 52785.700 25/03/09,20:10:08,13,09,1, 11.9,1,1, 2.000, 10449.458, 476.688, 52785.645 25/03/09,20:10:08,14,09,1, 11.9,1,1, 2.000, 10449.429, 476.677, 52785.649 25/03/09,20:10:08,15,09,1, 11.9,1,1, 2.000, 10449.443, 476.696, 52785.689 25/03/09,20:10:08,16,09,1, 11.9,1,1, 2.000, 10449.432, 476.674, 52785.665 25/03/09,20:10:08,17,09,1, 11.9,1,1, 2.000, 10449.430, 476.656, 52785.719 25/03/09,20:10:08,18,09,1, 11.9,1,1, 2.000, 10449.413, 476.640, 52785.678 25/03/09,20:10:08,19,09,1, 11.9,1,1, 2.000, 10449.394, 476.655, 52785.664 25/03/09,20:10:09,00,09,1, 11.9,1,1, 2.000, 10449.388, 476.655, 52785.664 25/03/09,20:10:09,01,09,1, 11.9,1,1, 2.000, 10449.418, 476.627, 52785.613 25/03/09,20:10:09,02,09,1, 11.9,1,1, 2.000, 10449.373, 476.631, 52785.704 25/03/09,20:10:09,03,09,1, 11.9,1,1, 2.000, 10449.367, 476.621, 52785.681 25/03/09,20:10:09,04,09,1, 11.9,1,1, 2.000, 10449.381, 476.617, 52785.668 25/03/09,20:10:09,05,09,1, 11.9,1,1, 2.000, 10449.332, 476.627, 52785.663 25/03/09,20:10:09,06,09,1, 11.9,1,1, 2.000, 10449.359, 476.627, 52785.716 25/03/09,20:10:09,07,09,1, 11.9,1,1, 2.000, 10449.358, 476.607, 52785.599 25/03/09,20:10:09,08,09,1, 11.9,1,1, 2.000, 10449.353, 476.587, 52785.597 25/03/09,20:10:09,09,09,1, 11.9,1,1, 2.000, 10449.322, 476.568, 52785.632 25/03/09,20:10:09,10,09,1, 11.9,1,1, 2.000, 10449.294, 476.597, 52785.656 25/03/09,20:10:09,11,09,1, 11.9,1,1, 2.000, 10449.301, 476.568, 52785.631 25/03/09,20:10:09,12,09,1, 11.9,1,1, 2.000, 10449.277, 476.563, 52785.631 25/03/09,20:10:09,13,09,1, 11.9,1,1, 2.000, 10449.290, 476.566, 52785.650 25/03/09,20:10:09,14,09,1, 11.9,1,1, 2.000, 10449.288, 476.563, 52785.628 25/03/09,20:10:09,15,09,1, 11.9,1,1, 2.000, 10449.282, 476.574, 52785.682 25/03/09,20:10:09,16,09,1, 11.9,1,1, 2.000, 10449.266, 476.540, 52785.656 25/03/09,20:10:09,17,09,1, 11.9,1,1, 2.000, 10449.237, 476.547, 52785.641 25/03/09,20:10:09,18,09,1, 11.9,1,1, 2.000, 10449.254, 476.574, 52785.692 25/03/09,20:10:09,19,09,1, 11.9,1,1, 2.000, 10449.265, 476.536, 52785.596 25/03/09,20:10:10,00,09,1, 12.0,1,1, 1.999, 10449.263, 476.536, 52785.596 25/03/09,20:10:10,01,09,1, 12.0,1,1, 1.999, 10449.211, 476.515, 52785.585 25/03/09,20:10:10,02,09,1, 12.0,1,1, 1.999, 10449.194, 476.507, 52785.633 25/03/09,20:10:10,03,09,1, 12.0,1,1, 1.999, 10449.228, 476.509, 52785.579 25/03/09,20:10:10,04,09,1, 12.0,1,1, 1.999, 10449.210, 476.506, 52785.662 25/03/09,20:10:10,05,09,1, 12.0,1,1, 1.999, 10449.212, 476.484, 52785.589 25/03/09,20:10:10,06,09,1, 12.0,1,1, 1.999, 10449.216, 476.491, 52785.679 25/03/09,20:10:10,07,09,1, 12.0,1,1, 1.999, 10449.201, 476.498, 52785.605 25/03/09,20:10:10,08,09,1, 12.0,1,1, 1.999, 10449.177, 476.493, 52785.635 25/03/09,20:10:10,09,09,1, 12.0,1,1, 1.999, 10449.175, 476.470, 52785.683 25/03/09,20:10:10,10,09,1, 12.0,1,1, 1.999, 10449.161, 476.452, 52785.630 25/03/09,20:10:10,11,09,1, 12.0,1,1, 1.999, 10449.138, 476.447, 52785.625 25/03/09,20:10:10,12,09,1, 12.0,1,1, 1.999, 10449.156, 476.440, 52785.638 25/03/09,20:10:10,13,09,1, 12.0,1,1, 1.999, 10449.139, 476.432, 52785.583 25/03/09,20:10:10,14,09,1, 12.0,1,1, 1.999, 10449.149, 476.439, 52785.591 25/03/09,20:10:10,15,09,1, 12.0,1,1, 1.999, 10449.152, 476.423, 52785.571 25/03/09,20:10:10,16,09,1, 12.0,1,1, 1.999, 10449.126, 476.427, 52785.593 25/03/09,20:10:10,17,09,1, 12.0,1,1, 1.999, 10449.112, 476.403, 52785.580 25/03/09,20:10:10,18,09,1, 12.0,1,1, 1.999, 10449.119, 476.431, 52785.631 25/03/09,20:10:10,19,09,1, 12.0,1,1, 1.999, 10449.107, 476.393, 52785.564 25/03/09,20:10:11,00,09,1, 11.9,1,1, 2.001, 10449.104, 476.393, 52785.564 25/03/09,20:10:11,01,09,1, 11.9,1,1, 2.001, 10449.100, 476.374, 52785.616 25/03/09,20:10:11,02,09,1, 11.9,1,1, 2.001, 10449.073, 476.353, 52785.596 25/03/09,20:10:11,03,09,1, 11.9,1,1, 2.001, 10449.075, 476.356, 52785.643 25/03/09,20:10:11,04,09,1, 11.9,1,1, 2.001, 10449.059, 476.361, 52785.636 25/03/09,20:10:11,05,09,1, 11.9,1,1, 2.001, 10449.022, 476.366, 52785.612 25/03/09,20:10:11,06,09,1, 11.9,1,1, 2.001, 10449.028, 476.368, 52785.592 25/03/09,20:10:11,07,09,1, 11.9,1,1, 2.001, 10449.036, 476.319, 52785.540 25/03/09,20:10:11,08,09,1, 11.9,1,1, 2.001, 10449.015, 476.332, 52785.568 25/03/09,20:10:11,09,09,1, 11.9,1,1, 2.001, 10449.031, 476.332, 52785.581 25/03/09,20:10:11,10,09,1, 11.9,1,1, 2.001, 10448.986, 476.303, 52785.602 25/03/09,20:10:11,11,09,1, 11.9,1,1, 2.001, 10449.003, 476.272, 52785.545 25/03/09,20:10:11,12,09,1, 11.9,1,1, 2.001, 10448.977, 476.285, 52785.598 25/03/09,20:10:11,13,09,1, 11.9,1,1, 2.001, 10448.985, 476.297, 52785.574 25/03/09,20:10:11,14,09,1, 11.9,1,1, 2.001, 10448.981, 476.275, 52785.564 25/03/09,20:10:11,15,09,1, 11.9,1,1, 2.001, 10448.968, 476.284, 52785.529 25/03/09,20:10:11,16,09,1, 11.9,1,1, 2.001, 10448.955, 476.276, 52785.624 25/03/09,20:10:11,17,09,1, 11.9,1,1, 2.001, 10448.981, 476.286, 52785.648 25/03/09,20:10:11,18,09,1, 11.9,1,1, 2.001, 10448.961, 476.262, 52785.571 25/03/09,20:10:11,19,09,1, 11.9,1,1, 2.001, 10448.925, 476.276, 52785.599 25/03/09,20:10:12,00,09,1, 11.9,1,1, 2.001, 10448.921, 476.276, 52785.599 25/03/09,20:10:12,01,09,1, 11.9,1,1, 2.001, 10448.929, 476.253, 52785.529 25/03/09,20:10:12,02,09,1, 11.9,1,1, 2.001, 10448.933, 476.240, 52785.534 25/03/09,20:10:12,03,09,1, 11.9,1,1, 2.001, 10448.899, 476.228, 52785.579 25/03/09,20:10:12,04,09,1, 11.9,1,1, 2.001, 10448.863, 476.264, 52785.659 25/03/09,20:10:12,05,09,1, 11.9,1,1, 2.001, 10448.866, 476.235, 52785.553 25/03/09,20:10:12,06,09,1, 11.9,1,1, 2.001, 10448.889, 476.238, 52785.722 25/03/09,20:10:12,07,09,1, 11.9,1,1, 2.001, 10448.869, 476.208, 52785.500 25/03/09,20:10:12,08,09,1, 11.9,1,1, 2.001, 10448.833, 476.234, 52785.532 25/03/09,20:10:12,09,09,1, 11.9,1,1, 2.001, 10448.843, 476.216, 52785.581 25/03/09,20:10:12,10,09,1, 11.9,1,1, 2.001, 10448.825, 476.179, 52785.548 25/03/09,20:10:12,11,09,1, 11.9,1,1, 2.001, 10448.823, 476.172, 52785.304 25/03/09,20:10:12,12,09,1, 11.9,1,1, 2.001, 10448.803, 476.192, 52785.668 25/03/09,20:10:12,13,09,1, 11.9,1,1, 2.001, 10448.798, 476.171, 52785.593 25/03/09,20:10:12,14,09,1, 11.9,1,1, 2.001, 10448.782, 476.174, 52785.613 25/03/09,20:10:12,15,09,1, 11.9,1,1, 2.001, 10448.798, 476.170, 52785.592 25/03/09,20:10:12,16,09,1, 11.9,1,1, 2.001, 10448.791, 476.160, 52785.615 25/03/09,20:10:12,17,09,1, 11.9,1,1, 2.001, 10448.788, 476.154, 52785.528 25/03/09,20:10:12,18,09,1, 11.9,1,1, 2.001, 10448.766, 476.163, 52785.538 25/03/09,20:10:12,19,09,1, 11.9,1,1, 2.001, 10448.766, 476.126, 52785.530 25/03/09,20:10:13,00,09,1, 11.8,1,1, 2.001, 10448.762, 476.126, 52785.530 25/03/09,20:10:13,01,09,1, 11.8,1,1, 2.001, 10448.756, 476.095, 52785.501 25/03/09,20:10:13,02,09,1, 11.8,1,1, 2.001, 10448.759, 476.117, 52785.587 25/03/09,20:10:13,03,09,1, 11.8,1,1, 2.001, 10448.733, 476.115, 52785.613 25/03/09,20:10:13,04,09,1, 11.8,1,1, 2.001, 10448.725, 476.116, 52785.539 25/03/09,20:10:13,05,09,1, 11.8,1,1, 2.001, 10448.712, 476.121, 52785.596 25/03/09,20:10:13,06,09,1, 11.8,1,1, 2.001, 10448.712, 476.109, 52785.563 25/03/09,20:10:13,07,09,1, 11.8,1,1, 2.001, 10448.703, 476.119, 52785.515 25/03/09,20:10:13,08,09,1, 11.8,1,1, 2.001, 10448.702, 476.100, 52785.527 25/03/09,20:10:13,09,09,1, 11.8,1,1, 2.001, 10448.695, 476.079, 52785.444 25/03/09,20:10:13,10,09,1, 11.8,1,1, 2.001, 10448.663, 476.076, 52785.554 25/03/09,20:10:13,11,09,1, 11.8,1,1, 2.001, 10448.656, 476.040, 52785.585 25/03/09,20:10:13,12,09,1, 11.8,1,1, 2.001, 10448.629, 476.035, 52785.582 25/03/09,20:10:13,13,09,1, 11.8,1,1, 2.001, 10448.646, 476.051, 52785.503 25/03/09,20:10:13,14,09,1, 11.8,1,1, 2.001, 10448.625, 476.033, 52785.493 25/03/09,20:10:13,15,09,1, 11.8,1,1, 2.001, 10448.632, 476.044, 52785.548 25/03/09,20:10:13,16,09,1, 11.8,1,1, 2.001, 10448.628, 476.007, 52785.508 25/03/09,20:10:13,17,09,1, 11.8,1,1, 2.001, 10448.624, 476.024, 52785.566 25/03/09,20:10:13,18,09,1, 11.8,1,1, 2.001, 10448.591, 476.042, 52785.536 25/03/09,20:10:13,19,09,1, 11.8,1,1, 2.001, 10448.577, 476.034, 52785.613 25/03/09,20:10:14,00,09,1, 11.9,1,1, 2.001, 10448.570, 476.034, 52785.613 25/03/09,20:10:14,01,09,1, 11.9,1,1, 2.001, 10448.573, 476.005, 52785.567 25/03/09,20:10:14,02,09,1, 11.9,1,1, 2.001, 10448.559, 476.019, 52785.581 25/03/09,20:10:14,03,09,1, 11.9,1,1, 2.001, 10448.544, 475.983, 52785.517 25/03/09,20:10:14,04,09,1, 11.9,1,1, 2.001, 10448.543, 475.957, 52785.539 25/03/09,20:10:14,05,09,1, 11.9,1,1, 2.001, 10448.562, 475.975, 52785.534 25/03/09,20:10:14,06,09,1, 11.9,1,1, 2.001, 10448.513, 475.963, 52785.535 25/03/09,20:10:14,07,09,1, 11.9,1,1, 2.001, 10448.515, 475.980, 52785.498 25/03/09,20:10:14,08,09,1, 11.9,1,1, 2.001, 10448.488, 475.957, 52785.476 25/03/09,20:10:14,09,09,1, 11.9,1,1, 2.001, 10448.508, 475.969, 52785.576 25/03/09,20:10:14,10,09,1, 11.9,1,1, 2.001, 10448.465, 475.936, 52785.633 25/03/09,20:10:14,11,09,1, 11.9,1,1, 2.001, 10448.472, 475.922, 52785.571 25/03/09,20:10:14,12,09,1, 11.9,1,1, 2.001, 10448.479, 475.920, 52785.558 25/03/09,20:10:14,13,09,1, 11.9,1,1, 2.001, 10448.460, 475.925, 52785.554 25/03/09,20:10:14,14,09,1, 11.9,1,1, 2.001, 10448.433, 475.925, 52785.463 25/03/09,20:10:14,15,09,1, 11.9,1,1, 2.001, 10448.431, 475.902, 52785.551 25/03/09,20:10:14,16,09,1, 11.9,1,1, 2.001, 10448.427, 475.905, 52785.456 25/03/09,20:10:14,17,09,1, 11.9,1,1, 2.001, 10448.414, 475.930, 52785.617 25/03/09,20:10:14,18,09,1, 11.9,1,1, 2.001, 10448.406, 475.930, 52785.493 25/03/09,20:10:14,19,09,1, 11.9,1,1, 2.001, 10448.383, 475.893, 52785.512 25/03/09,20:10:15,00,09,1, 11.9,1,1, 2.001, 10448.378, 475.893, 52785.512 25/03/09,20:10:15,01,09,1, 11.9,1,1, 2.001, 10448.396, 475.869, 52785.470 25/03/09,20:10:15,02,09,1, 11.9,1,1, 2.001, 10448.362, 475.846, 52785.538 25/03/09,20:10:15,03,09,1, 11.9,1,1, 2.001, 10448.369, 475.859, 52785.591 25/03/09,20:10:15,04,09,1, 11.9,1,1, 2.001, 10448.355, 475.847, 52785.504 25/03/09,20:10:15,05,09,1, 11.9,1,1, 2.001, 10448.308, 475.886, 52785.638 25/03/09,20:10:15,06,09,1, 11.9,1,1, 2.001, 10448.342, 475.859, 52785.578 25/03/09,20:10:15,07,09,1, 11.9,1,1, 2.001, 10448.326, 475.865, 52785.559 25/03/09,20:10:15,08,09,1, 11.9,1,1, 2.001, 10448.289, 475.853, 52785.528 25/03/09,20:10:15,09,09,1, 11.9,1,1, 2.001, 10448.294, 475.824, 52785.449 25/03/09,20:10:15,10,09,1, 11.9,1,1, 2.001, 10448.268, 475.810, 52785.520 25/03/09,20:10:15,11,09,1, 11.9,1,1, 2.001, 10448.258, 475.820, 52785.512 25/03/09,20:10:15,12,09,1, 11.9,1,1, 2.001, 10448.272, 475.825, 52785.574 25/03/09,20:10:15,13,09,1, 11.9,1,1, 2.001, 10448.252, 475.827, 52785.599 25/03/09,20:10:15,14,09,1, 11.9,1,1, 2.001, 10448.235, 475.817, 52785.510 25/03/09,20:10:15,15,09,1, 11.9,1,1, 2.001, 10448.211, 475.802, 52785.524 25/03/09,20:10:15,16,09,1, 11.9,1,1, 2.001, 10448.218, 475.789, 52785.689 25/03/09,20:10:15,17,09,1, 11.9,1,1, 2.001, 10448.228, 475.807, 52785.601 25/03/09,20:10:15,18,09,1, 11.9,1,1, 2.001, 10448.178, 475.758, 52785.611 25/03/09,20:10:15,19,09,1, 11.9,1,1, 2.001, 10448.183, 475.790, 52785.546 25/03/09,20:10:16,00,09,1, 11.9,1,1, 2.004, 10448.178, 475.790, 52785.546 25/03/09,20:10:16,01,09,1, 11.9,1,1, 2.004, 10448.153, 475.743, 52785.546 25/03/09,20:10:16,02,09,1, 11.9,1,1, 2.004, 10448.136, 475.722, 52785.472 25/03/09,20:10:16,03,09,1, 11.9,1,1, 2.004, 10448.128, 475.745, 52785.486 25/03/09,20:10:16,04,09,1, 11.9,1,1, 2.004, 10448.124, 475.717, 52785.431 25/03/09,20:10:16,05,09,1, 11.9,1,1, 2.004, 10448.136, 475.729, 52785.505 25/03/09,20:10:16,06,09,1, 11.9,1,1, 2.004, 10448.124, 475.715, 52785.585 25/03/09,20:10:16,07,09,1, 11.9,1,1, 2.004, 10448.128, 475.728, 52785.495 25/03/09,20:10:16,08,09,1, 11.9,1,1, 2.004, 10448.098, 475.696, 52785.545 25/03/09,20:10:16,09,09,1, 11.9,1,1, 2.004, 10448.071, 475.702, 52785.544 25/03/09,20:10:16,10,09,1, 11.9,1,1, 2.004, 10448.053, 475.689, 52785.474 25/03/09,20:10:16,11,09,1, 11.9,1,1, 2.004, 10448.061, 475.674, 52785.546 25/03/09,20:10:16,12,09,1, 11.9,1,1, 2.004, 10448.029, 475.651, 52785.488 25/03/09,20:10:16,13,09,1, 11.9,1,1, 2.004, 10448.026, 475.652, 52785.533 25/03/09,20:10:16,14,09,1, 11.9,1,1, 2.004, 10448.025, 475.654, 52785.508 25/03/09,20:10:16,15,09,1, 11.9,1,1, 2.004, 10448.009, 475.648, 52785.457 25/03/09,20:10:16,16,09,1, 11.9,1,1, 2.004, 10448.001, 475.661, 52785.474 25/03/09,20:10:16,17,09,1, 11.9,1,1, 2.004, 10447.974, 475.652, 52785.412 25/03/09,20:10:16,18,09,1, 11.9,1,1, 2.004, 10447.963, 475.641, 52785.425 25/03/09,20:10:16,19,09,1, 11.9,1,1, 2.004, 10447.955, 475.627, 52785.529 25/03/09,20:10:17,00,09,1, 12.0,1,1, 1.998, 10447.953, 475.627, 52785.529 25/03/09,20:10:17,01,09,1, 12.0,1,1, 1.998, 10447.947, 475.614, 52785.520 25/03/09,20:10:17,02,09,1, 12.0,1,1, 1.998, 10447.941, 475.602, 52785.469 25/03/09,20:10:17,03,09,1, 12.0,1,1, 1.998, 10447.931, 475.599, 52785.474 25/03/09,20:10:17,04,09,1, 12.0,1,1, 1.998, 10447.916, 475.591, 52785.470 25/03/09,20:10:17,05,09,1, 12.0,1,1, 1.998, 10447.877, 475.618, 52785.504 25/03/09,20:10:17,06,09,1, 12.0,1,1, 1.998, 10447.893, 475.597, 52785.377 25/03/09,20:10:17,07,09,1, 12.0,1,1, 1.998, 10447.810, 475.602, 52785.579 25/03/09,20:10:17,08,09,1, 12.0,1,1, 1.998, 10447.838, 475.587, 52785.607 25/03/09,20:10:17,09,09,1, 12.0,1,1, 1.998, 10447.806, 475.545, 52785.509 25/03/09,20:10:17,10,09,1, 12.0,1,1, 1.998, 10447.825, 475.564, 52785.463 25/03/09,20:10:17,11,09,1, 12.0,1,1, 1.998, 10447.834, 475.549, 52785.407 25/03/09,20:10:17,12,09,1, 12.0,1,1, 1.998, 10447.828, 475.550, 52785.486 25/03/09,20:10:17,13,09,1, 12.0,1,1, 1.998, 10447.816, 475.560, 52785.446 25/03/09,20:10:17,14,09,1, 12.0,1,1, 1.998, 10447.797, 475.519, 52785.447 25/03/09,20:10:17,15,09,1, 12.0,1,1, 1.998, 10447.799, 475.544, 52785.438 25/03/09,20:10:17,16,09,1, 12.0,1,1, 1.998, 10447.764, 475.532, 52785.467 25/03/09,20:10:17,17,09,1, 12.0,1,1, 1.998, 10447.788, 475.529, 52785.518 25/03/09,20:10:17,18,09,1, 12.0,1,1, 1.998, 10447.754, 475.489, 52785.469 25/03/09,20:10:17,19,09,1, 12.0,1,1, 1.998, 10447.743, 475.493, 52785.495 25/03/09,20:10:18,00,09,1, 11.9,1,1, 2.001, 10447.736, 475.493, 52785.495 25/03/09,20:10:18,01,09,1, 11.9,1,1, 2.001, 10447.705, 475.466, 52785.460 25/03/09,20:10:18,02,09,1, 11.9,1,1, 2.001, 10447.703, 475.478, 52785.486 25/03/09,20:10:18,03,09,1, 11.9,1,1, 2.001, 10447.688, 475.464, 52785.459 25/03/09,20:10:18,04,09,1, 11.9,1,1, 2.001, 10447.691, 475.468, 52785.396 25/03/09,20:10:18,05,09,1, 11.9,1,1, 2.001, 10447.681, 475.473, 52785.461 25/03/09,20:10:18,06,09,1, 11.9,1,1, 2.001, 10447.660, 475.446, 52785.477 25/03/09,20:10:18,07,09,1, 11.9,1,1, 2.001, 10447.650, 475.456, 52785.518 25/03/09,20:10:18,08,09,1, 11.9,1,1, 2.001, 10447.651, 475.446, 52785.528 25/03/09,20:10:18,09,09,1, 11.9,1,1, 2.001, 10447.676, 475.429, 52785.502 25/03/09,20:10:18,10,09,1, 11.9,1,1, 2.001, 10447.621, 475.421, 52785.462 25/03/09,20:10:18,11,09,1, 11.9,1,1, 2.001, 10447.607, 475.425, 52785.456 25/03/09,20:10:18,12,09,1, 11.9,1,1, 2.001, 10447.604, 475.432, 52785.474 25/03/09,20:10:18,13,09,1, 11.9,1,1, 2.001, 10447.544, 475.410, 52785.499 25/03/09,20:10:18,14,09,1, 11.9,1,1, 2.001, 10447.579, 475.405, 52785.446 25/03/09,20:10:18,15,09,1, 11.9,1,1, 2.001, 10447.592, 475.408, 52785.453 25/03/09,20:10:18,16,09,1, 11.9,1,1, 2.001, 10447.536, 475.394, 52785.409 25/03/09,20:10:18,17,09,1, 11.9,1,1, 2.001, 10447.539, 475.396, 52785.504 25/03/09,20:10:18,18,09,1, 11.9,1,1, 2.001, 10447.554, 475.364, 52785.446 25/03/09,20:10:18,19,09,1, 11.9,1,1, 2.001, 10447.519, 475.361, 52785.461 25/03/09,20:10:19,00,09,1, 11.9,1,1, 1.999, 10447.519, 475.361, 52785.461 25/03/09,20:10:19,01,09,1, 11.9,1,1, 1.999, 10447.488, 475.340, 52785.501 25/03/09,20:10:19,02,09,1, 11.9,1,1, 1.999, 10447.496, 475.338, 52785.451 25/03/09,20:10:19,03,09,1, 11.9,1,1, 1.999, 10447.470, 475.333, 52785.495 25/03/09,20:10:19,04,09,1, 11.9,1,1, 1.999, 10447.456, 475.353, 52785.520 25/03/09,20:10:19,05,09,1, 11.9,1,1, 1.999, 10447.462, 475.337, 52785.481 25/03/09,20:10:19,06,09,1, 11.9,1,1, 1.999, 10447.447, 475.320, 52785.513 25/03/09,20:10:19,07,09,1, 11.9,1,1, 1.999, 10447.417, 475.332, 52785.512 25/03/09,20:10:19,08,09,1, 11.9,1,1, 1.999, 10447.393, 475.294, 52785.422 25/03/09,20:10:19,09,09,1, 11.9,1,1, 1.999, 10447.399, 475.304, 52785.419 25/03/09,20:10:19,10,09,1, 11.9,1,1, 1.999, 10447.386, 475.304, 52785.453 25/03/09,20:10:19,11,09,1, 11.9,1,1, 1.999, 10447.356, 475.299, 52785.466 25/03/09,20:10:19,12,09,1, 11.9,1,1, 1.999, 10447.364, 475.299, 52785.446 25/03/09,20:10:19,13,09,1, 11.9,1,1, 1.999, 10447.337, 475.270, 52785.436 25/03/09,20:10:19,14,09,1, 11.9,1,1, 1.999, 10447.341, 475.294, 52785.496 25/03/09,20:10:19,15,09,1, 11.9,1,1, 1.999, 10447.333, 475.265, 52785.584 25/03/09,20:10:19,16,09,1, 11.9,1,1, 1.999, 10447.321, 475.268, 52785.498 25/03/09,20:10:19,17,09,1, 11.9,1,1, 1.999, 10447.283, 475.271, 52785.480 25/03/09,20:10:19,18,09,1, 11.9,1,1, 1.999, 10447.322, 475.243, 52785.445 25/03/09,20:10:19,19,09,1, 11.9,1,1, 1.999, 10447.273, 475.251, 52785.500 25/03/09,20:10:20,00,09,1, 11.9,1,1, 1.998, 10447.268, 475.251, 52785.500 25/03/09,20:10:20,01,09,1, 11.9,1,1, 1.998, 10447.275, 475.243, 52785.506 25/03/09,20:10:20,02,09,1, 11.9,1,1, 1.998, 10447.237, 475.227, 52785.436 25/03/09,20:10:20,03,09,1, 11.9,1,1, 1.998, 10447.217, 475.238, 52785.506 25/03/09,20:10:20,04,09,1, 11.9,1,1, 1.998, 10447.192, 475.196, 52785.412 25/03/09,20:10:20,05,09,1, 11.9,1,1, 1.998, 10447.199, 475.231, 52785.459 25/03/09,20:10:20,06,09,1, 11.9,1,1, 1.998, 10447.199, 475.198, 52785.415 25/03/09,20:10:20,07,09,1, 11.9,1,1, 1.998, 10447.165, 475.183, 52785.386 25/03/09,20:10:20,08,09,1, 11.9,1,1, 1.998, 10447.166, 475.168, 52785.414 25/03/09,20:10:20,09,09,1, 11.9,1,1, 1.998, 10447.133, 475.171, 52785.501 25/03/09,20:10:20,10,09,1, 11.9,1,1, 1.998, 10447.139, 475.150, 52785.451 25/03/09,20:10:20,11,09,1, 11.9,1,1, 1.998, 10447.124, 475.150, 52785.446 25/03/09,20:10:20,12,09,1, 11.9,1,1, 1.998, 10447.118, 475.170, 52785.434 25/03/09,20:10:20,13,09,1, 11.9,1,1, 1.998, 10447.123, 475.159, 52785.492 25/03/09,20:10:20,14,09,1, 11.9,1,1, 1.998, 10447.119, 475.143, 52785.405 25/03/09,20:10:20,15,09,1, 11.9,1,1, 1.998, 10447.098, 475.135, 52785.415 25/03/09,20:10:20,16,09,1, 11.9,1,1, 1.998, 10447.054, 475.130, 52785.442 25/03/09,20:10:20,17,09,1, 11.9,1,1, 1.998, 10447.076, 475.105, 52785.361 25/03/09,20:10:20,18,09,1, 11.9,1,1, 1.998, 10447.072, 475.103, 52785.444 25/03/09,20:10:20,19,09,1, 11.9,1,1, 1.998, 10447.040, 475.096, 52785.350 25/03/09,20:10:21,00,09,1, 11.9,1,1, 1.998, 10447.035, 475.096, 52785.350 25/03/09,20:10:21,01,09,1, 11.9,1,1, 1.998, 10447.034, 475.093, 52785.420 25/03/09,20:10:21,02,09,1, 11.9,1,1, 1.998, 10446.989, 475.074, 52785.516 25/03/09,20:10:21,03,09,1, 11.9,1,1, 1.998, 10447.005, 475.090, 52785.401 25/03/09,20:10:21,04,09,1, 11.9,1,1, 1.998, 10446.964, 475.091, 52785.408 25/03/09,20:10:21,05,09,1, 11.9,1,1, 1.998, 10446.962, 475.092, 52785.504 25/03/09,20:10:21,06,09,1, 11.9,1,1, 1.998, 10446.930, 475.035, 52785.371 25/03/09,20:10:21,07,09,1, 11.9,1,1, 1.998, 10446.977, 475.040, 52785.396 25/03/09,20:10:21,08,09,1, 11.9,1,1, 1.998, 10446.917, 475.044, 52785.415 25/03/09,20:10:21,09,09,1, 11.9,1,1, 1.998, 10446.908, 475.036, 52785.388 25/03/09,20:10:21,10,09,1, 11.9,1,1, 1.998, 10446.912, 475.012, 52785.317 25/03/09,20:10:21,11,09,1, 11.9,1,1, 1.998, 10446.904, 475.035, 52785.434 25/03/09,20:10:21,12,09,1, 11.9,1,1, 1.998, 10446.891, 475.016, 52785.388 25/03/09,20:10:21,13,09,1, 11.9,1,1, 1.998, 10446.866, 474.986, 52785.391 25/03/09,20:10:21,14,09,1, 11.9,1,1, 1.998, 10446.883, 475.005, 52785.470 25/03/09,20:10:21,15,09,1, 11.9,1,1, 1.998, 10446.852, 475.016, 52785.455 25/03/09,20:10:21,16,09,1, 11.9,1,1, 1.998, 10446.829, 474.959, 52785.408 25/03/09,20:10:21,17,09,1, 11.9,1,1, 1.998, 10446.832, 474.980, 52785.429 25/03/09,20:10:21,18,09,1, 11.9,1,1, 1.998, 10446.814, 474.968, 52785.346 25/03/09,20:10:21,19,09,1, 11.9,1,1, 1.998, 10446.803, 474.959, 52785.365 25/03/09,20:10:22,00,10,1, 11.9,1,1, 2.000, 10446.801, 474.959, 52785.365 25/03/09,20:10:22,01,10,1, 11.9,1,1, 2.000, 10446.776, 474.950, 52785.388 25/03/09,20:10:22,02,10,1, 11.9,1,1, 2.000, 10446.779, 474.972, 52785.368 25/03/09,20:10:22,03,10,1, 11.9,1,1, 2.000, 10446.779, 474.952, 52785.329 25/03/09,20:10:22,04,10,1, 11.9,1,1, 2.000, 10446.749, 474.945, 52785.405 25/03/09,20:10:22,05,10,1, 11.9,1,1, 2.000, 10446.737, 474.939, 52785.340 25/03/09,20:10:22,06,10,1, 11.9,1,1, 2.000, 10446.731, 474.926, 52785.369 25/03/09,20:10:22,07,10,1, 11.9,1,1, 2.000, 10446.709, 474.905, 52785.432 25/03/09,20:10:22,08,10,1, 11.9,1,1, 2.000, 10446.689, 474.908, 52785.379 25/03/09,20:10:22,09,10,1, 11.9,1,1, 2.000, 10446.689, 474.922, 52785.381 25/03/09,20:10:22,10,10,1, 11.9,1,1, 2.000, 10446.657, 474.927, 52785.446 25/03/09,20:10:22,11,10,1, 11.9,1,1, 2.000, 10446.668, 474.885, 52785.357 25/03/09,20:10:22,12,10,1, 11.9,1,1, 2.000, 10446.651, 474.885, 52785.308 25/03/09,20:10:22,13,10,1, 11.9,1,1, 2.000, 10446.647, 474.854, 52785.316 25/03/09,20:10:22,14,10,1, 11.9,1,1, 2.000, 10446.627, 474.865, 52785.395 25/03/09,20:10:22,15,10,1, 11.9,1,1, 2.000, 10446.624, 474.849, 52785.329 25/03/09,20:10:22,16,10,1, 11.9,1,1, 2.000, 10446.606, 474.853, 52785.328 25/03/09,20:10:22,17,10,1, 11.9,1,1, 2.000, 10446.595, 474.833, 52785.365 25/03/09,20:10:22,18,10,1, 11.9,1,1, 2.000, 10446.587, 474.835, 52785.295 25/03/09,20:10:22,19,10,1, 11.9,1,1, 2.000, 10446.566, 474.821, 52785.368 25/03/09,20:10:23,00,09,1, 11.9,1,1, 1.996, 10446.559, 474.821, 52785.368 25/03/09,20:10:23,01,09,1, 11.9,1,1, 1.996, 10446.556, 474.822, 52785.332 25/03/09,20:10:23,02,09,1, 11.9,1,1, 1.996, 10446.529, 474.821, 52785.349 25/03/09,20:10:23,03,09,1, 11.9,1,1, 1.996, 10446.519, 474.827, 52785.328 25/03/09,20:10:23,04,09,1, 11.9,1,1, 1.996, 10446.487, 474.808, 52785.403 25/03/09,20:10:23,05,09,1, 11.9,1,1, 1.996, 10446.489, 474.794, 52785.391 25/03/09,20:10:23,06,09,1, 11.9,1,1, 1.996, 10446.476, 474.790, 52785.350 25/03/09,20:10:23,07,09,1, 11.9,1,1, 1.996, 10446.470, 474.777, 52785.341 25/03/09,20:10:23,08,09,1, 11.9,1,1, 1.996, 10446.467, 474.758, 52785.275 25/03/09,20:10:23,09,09,1, 11.9,1,1, 1.996, 10446.463, 474.765, 52785.299 25/03/09,20:10:23,10,09,1, 11.9,1,1, 1.996, 10446.446, 474.758, 52785.320 25/03/09,20:10:23,11,09,1, 11.9,1,1, 1.996, 10446.431, 474.763, 52785.374 25/03/09,20:10:23,12,09,1, 11.9,1,1, 1.996, 10446.422, 474.749, 52785.408 25/03/09,20:10:23,13,09,1, 11.9,1,1, 1.996, 10446.432, 474.737, 52785.308 25/03/09,20:10:23,14,09,1, 11.9,1,1, 1.996, 10446.392, 474.720, 52785.317 25/03/09,20:10:23,15,09,1, 11.9,1,1, 1.996, 10446.406, 474.712, 52785.355 25/03/09,20:10:23,16,09,1, 11.9,1,1, 1.996, 10446.395, 474.725, 52785.374 25/03/09,20:10:23,17,09,1, 11.9,1,1, 1.996, 10446.362, 474.726, 52785.426 25/03/09,20:10:23,18,09,1, 11.9,1,1, 1.996, 10446.364, 474.690, 52785.369 25/03/09,20:10:23,19,09,1, 11.9,1,1, 1.996, 10446.350, 474.713, 52785.287 25/03/09,20:10:24,00,10,1, 11.9,1,1, 1.998, 10446.342, 474.713, 52785.287 25/03/09,20:10:24,01,10,1, 11.9,1,1, 1.998, 10446.340, 474.671, 52785.362 25/03/09,20:10:24,02,10,1, 11.9,1,1, 1.998, 10446.337, 474.663, 52785.276 25/03/09,20:10:24,03,10,1, 11.9,1,1, 1.998, 10446.296, 474.673, 52785.344 25/03/09,20:10:24,04,10,1, 11.9,1,1, 1.998, 10446.292, 474.650, 52785.332 25/03/09,20:10:24,05,10,1, 11.9,1,1, 1.998, 10446.289, 474.618, 52785.321 25/03/09,20:10:24,06,10,1, 11.9,1,1, 1.998, 10446.259, 474.648, 52785.307 25/03/09,20:10:24,07,10,1, 11.9,1,1, 1.998, 10446.227, 474.647, 52785.317 25/03/09,20:10:24,08,10,1, 11.9,1,1, 1.998, 10446.228, 474.618, 52785.305 25/03/09,20:10:24,09,10,1, 11.9,1,1, 1.998, 10446.231, 474.642, 52785.424 25/03/09,20:10:24,10,10,1, 11.9,1,1, 1.998, 10446.225, 474.643, 52785.368 25/03/09,20:10:24,11,10,1, 11.9,1,1, 1.998, 10446.211, 474.605, 52785.316 25/03/09,20:10:24,12,10,1, 11.9,1,1, 1.998, 10446.202, 474.623, 52785.351 25/03/09,20:10:24,13,10,1, 11.9,1,1, 1.998, 10446.173, 474.578, 52785.303 25/03/09,20:10:24,14,10,1, 11.9,1,1, 1.998, 10446.182, 474.601, 52785.335 25/03/09,20:10:24,15,10,1, 11.9,1,1, 1.998, 10446.172, 474.557, 52785.338 25/03/09,20:10:24,16,10,1, 11.9,1,1, 1.998, 10446.149, 474.558, 52785.260 25/03/09,20:10:24,17,10,1, 11.9,1,1, 1.998, 10446.164, 474.582, 52785.310 25/03/09,20:10:24,18,10,1, 11.9,1,1, 1.998, 10446.153, 474.569, 52785.291 25/03/09,20:10:24,19,10,1, 11.9,1,1, 1.998, 10446.118, 474.539, 52785.335 25/03/09,20:10:25,00,10,1, 11.9,1,1, 1.997, 10446.117, 474.539, 52785.335 25/03/09,20:10:25,01,10,1, 11.9,1,1, 1.997, 10446.103, 474.534, 52785.331 25/03/09,20:10:25,02,10,1, 11.9,1,1, 1.997, 10446.100, 474.485, 52785.163 25/03/09,20:10:25,03,10,1, 11.9,1,1, 1.997, 10446.051, 474.529, 52785.312 25/03/09,20:10:25,04,10,1, 11.9,1,1, 1.997, 10446.034, 474.524, 52785.393 25/03/09,20:10:25,05,10,1, 11.9,1,1, 1.997, 10446.036, 474.490, 52785.289 25/03/09,20:10:25,06,10,1, 11.9,1,1, 1.997, 10446.043, 474.477, 52785.327 25/03/09,20:10:25,07,10,1, 11.9,1,1, 1.997, 10446.053, 474.499, 52785.297 25/03/09,20:10:25,08,10,1, 11.9,1,1, 1.997, 10446.016, 474.488, 52785.371 25/03/09,20:10:25,09,10,1, 11.9,1,1, 1.997, 10446.014, 474.491, 52785.498 25/03/09,20:10:25,10,10,1, 11.9,1,1, 1.997, 10446.024, 474.429, 52785.269 25/03/09,20:10:25,11,10,1, 11.9,1,1, 1.997, 10445.987, 474.466, 52785.316 25/03/09,20:10:25,12,10,1, 11.9,1,1, 1.997, 10445.984, 474.462, 52785.256 25/03/09,20:10:25,13,10,1, 11.9,1,1, 1.997, 10445.971, 474.459, 52785.293 25/03/09,20:10:25,14,10,1, 11.9,1,1, 1.997, 10445.965, 474.422, 52785.295 25/03/09,20:10:25,15,10,1, 11.9,1,1, 1.997, 10445.959, 474.446, 52785.267 25/03/09,20:10:25,16,10,1, 11.9,1,1, 1.997, 10445.948, 474.429, 52785.379 25/03/09,20:10:25,17,10,1, 11.9,1,1, 1.997, 10445.918, 474.418, 52785.423 25/03/09,20:10:25,18,10,1, 11.9,1,1, 1.997, 10445.919, 474.431, 52785.327 25/03/09,20:10:25,19,10,1, 11.9,1,1, 1.997, 10445.916, 474.412, 52785.303 25/03/09,20:10:26,00,10,1, 11.9,1,1, 1.997, 10445.908, 474.412, 52785.303 25/03/09,20:10:26,01,10,1, 11.9,1,1, 1.997, 10445.884, 474.371, 52785.241 25/03/09,20:10:26,02,10,1, 11.9,1,1, 1.997, 10445.862, 474.400, 52785.305 25/03/09,20:10:26,03,10,1, 11.9,1,1, 1.997, 10445.861, 474.367, 52785.291 25/03/09,20:10:26,04,10,1, 11.9,1,1, 1.997, 10445.854, 474.374, 52785.323 25/03/09,20:10:26,05,10,1, 11.9,1,1, 1.997, 10445.846, 474.342, 52785.313 25/03/09,20:10:26,06,10,1, 11.9,1,1, 1.997, 10445.837, 474.330, 52785.277 25/03/09,20:10:26,07,10,1, 11.9,1,1, 1.997, 10445.840, 474.349, 52785.270 25/03/09,20:10:26,08,10,1, 11.9,1,1, 1.997, 10445.849, 474.335, 52785.312 25/03/09,20:10:26,09,10,1, 11.9,1,1, 1.997, 10445.807, 474.349, 52785.266 25/03/09,20:10:26,10,10,1, 11.9,1,1, 1.997, 10445.795, 474.324, 52785.340 25/03/09,20:10:26,11,10,1, 11.9,1,1, 1.997, 10445.809, 474.284, 52785.294 25/03/09,20:10:26,12,10,1, 11.9,1,1, 1.997, 10445.783, 474.276, 52785.325 25/03/09,20:10:26,13,10,1, 11.9,1,1, 1.997, 10445.760, 474.299, 52785.258 25/03/09,20:10:26,14,10,1, 11.9,1,1, 1.997, 10445.757, 474.260, 52785.210 25/03/09,20:10:26,15,10,1, 11.9,1,1, 1.997, 10445.757, 474.291, 52785.272 25/03/09,20:10:26,16,10,1, 11.9,1,1, 1.997, 10445.756, 474.285, 52785.223 25/03/09,20:10:26,17,10,1, 11.9,1,1, 1.997, 10445.759, 474.247, 52785.252 25/03/09,20:10:26,18,10,1, 11.9,1,1, 1.997, 10445.741, 474.235, 52785.278 25/03/09,20:10:26,19,10,1, 11.9,1,1, 1.997, 10445.725, 474.235, 52785.263 25/03/09,20:10:27,00,09,1, 11.9,1,1, 2.003, 10445.725, 474.235, 52785.263 25/03/09,20:10:27,01,09,1, 11.9,1,1, 2.003, 10445.710, 474.211, 52785.194 25/03/09,20:10:27,02,09,1, 11.9,1,1, 2.003, 10445.685, 474.200, 52785.250 25/03/09,20:10:27,03,09,1, 11.9,1,1, 2.003, 10445.684, 474.202, 52785.308 25/03/09,20:10:27,04,09,1, 11.9,1,1, 2.003, 10445.686, 474.210, 52785.253 25/03/09,20:10:27,05,09,1, 11.9,1,1, 2.003, 10445.661, 474.218, 52785.253 25/03/09,20:10:27,06,09,1, 11.9,1,1, 2.003, 10445.655, 474.193, 52785.204 25/03/09,20:10:27,07,09,1, 11.9,1,1, 2.003, 10445.639, 474.191, 52785.180 25/03/09,20:10:27,08,09,1, 11.9,1,1, 2.003, 10445.624, 474.174, 52785.213 25/03/09,20:10:27,09,09,1, 11.9,1,1, 2.003, 10445.632, 474.125, 52785.145 25/03/09,20:10:27,10,09,1, 11.9,1,1, 2.003, 10445.601, 474.161, 52785.243 25/03/09,20:10:27,11,09,1, 11.9,1,1, 2.003, 10445.610, 474.157, 52785.206 25/03/09,20:10:27,12,09,1, 11.9,1,1, 2.003, 10445.585, 474.155, 52785.332 25/03/09,20:10:27,13,09,1, 11.9,1,1, 2.003, 10445.560, 474.116, 52785.301 25/03/09,20:10:27,14,09,1, 11.9,1,1, 2.003, 10445.556, 474.141, 52785.263 25/03/09,20:10:27,15,09,1, 11.9,1,1, 2.003, 10445.561, 474.143, 52785.298 25/03/09,20:10:27,16,09,1, 11.9,1,1, 2.003, 10445.570, 474.139, 52785.213 25/03/09,20:10:27,17,09,1, 11.9,1,1, 2.003, 10445.550, 474.090, 52785.306 25/03/09,20:10:27,18,09,1, 11.9,1,1, 2.003, 10445.522, 474.087, 52785.272 25/03/09,20:10:27,19,09,1, 11.9,1,1, 2.003, 10445.516, 474.081, 52785.310 25/03/09,20:10:28,00,09,1, 12.0,1,1, 2.000, 10445.516, 474.081, 52785.310 25/03/09,20:10:28,01,09,1, 12.0,1,1, 2.000, 10445.470, 474.094, 52785.228 25/03/09,20:10:28,02,09,1, 12.0,1,1, 2.000, 10445.480, 474.094, 52785.274 25/03/09,20:10:28,03,09,1, 12.0,1,1, 2.000, 10445.470, 474.092, 52785.230 25/03/09,20:10:28,04,09,1, 12.0,1,1, 2.000, 10445.473, 474.046, 52785.190 25/03/09,20:10:28,05,09,1, 12.0,1,1, 2.000, 10445.464, 474.065, 52785.267 25/03/09,20:10:28,06,09,1, 12.0,1,1, 2.000, 10445.466, 474.053, 52785.229 25/03/09,20:10:28,07,09,1, 12.0,1,1, 2.000, 10445.467, 474.038, 52785.258 25/03/09,20:10:28,08,09,1, 12.0,1,1, 2.000, 10445.446, 474.042, 52785.228 25/03/09,20:10:28,09,09,1, 12.0,1,1, 2.000, 10445.418, 474.012, 52785.249 25/03/09,20:10:28,10,09,1, 12.0,1,1, 2.000, 10445.428, 474.024, 52785.285 25/03/09,20:10:28,11,09,1, 12.0,1,1, 2.000, 10445.400, 474.017, 52785.250 25/03/09,20:10:28,12,09,1, 12.0,1,1, 2.000, 10445.410, 474.008, 52785.222 25/03/09,20:10:28,13,09,1, 12.0,1,1, 2.000, 10445.411, 473.990, 52785.252 25/03/09,20:10:28,14,09,1, 12.0,1,1, 2.000, 10445.371, 474.001, 52785.242 25/03/09,20:10:28,15,09,1, 12.0,1,1, 2.000, 10445.398, 473.967, 52785.159 25/03/09,20:10:28,16,09,1, 12.0,1,1, 2.000, 10445.355, 473.961, 52785.139 25/03/09,20:10:28,17,09,1, 12.0,1,1, 2.000, 10445.356, 473.961, 52785.179 25/03/09,20:10:28,18,09,1, 12.0,1,1, 2.000, 10445.347, 473.965, 52785.195 25/03/09,20:10:28,19,09,1, 12.0,1,1, 2.000, 10445.316, 473.964, 52785.228 25/03/09,20:10:29,00,09,1, 11.9,1,1, 2.001, 10445.316, 473.964, 52785.228 25/03/09,20:10:29,01,09,1, 11.9,1,1, 2.001, 10445.320, 473.946, 52785.200 25/03/09,20:10:29,02,09,1, 11.9,1,1, 2.001, 10445.305, 473.945, 52785.221 25/03/09,20:10:29,03,09,1, 11.9,1,1, 2.001, 10445.290, 473.925, 52785.186 25/03/09,20:10:29,04,09,1, 11.9,1,1, 2.001, 10445.294, 473.929, 52785.205 25/03/09,20:10:29,05,09,1, 11.9,1,1, 2.001, 10445.269, 473.947, 52785.294 25/03/09,20:10:29,06,09,1, 11.9,1,1, 2.001, 10445.275, 473.910, 52785.183 25/03/09,20:10:29,07,09,1, 11.9,1,1, 2.001, 10445.251, 473.902, 52785.187 25/03/09,20:10:29,08,09,1, 11.9,1,1, 2.001, 10445.252, 473.898, 52785.155 25/03/09,20:10:29,09,09,1, 11.9,1,1, 2.001, 10445.258, 473.877, 52785.124 25/03/09,20:10:29,10,09,1, 11.9,1,1, 2.001, 10445.241, 473.901, 52785.206 25/03/09,20:10:29,11,09,1, 11.9,1,1, 2.001, 10445.211, 473.876, 52785.179 25/03/09,20:10:29,12,09,1, 11.9,1,1, 2.001, 10445.225, 473.851, 52785.192 25/03/09,20:10:29,13,09,1, 11.9,1,1, 2.001, 10445.182, 473.845, 52785.258 25/03/09,20:10:29,14,09,1, 11.9,1,1, 2.001, 10445.191, 473.847, 52785.142 25/03/09,20:10:29,15,09,1, 11.9,1,1, 2.001, 10445.193, 473.829, 52785.135 25/03/09,20:10:29,16,09,1, 11.9,1,1, 2.001, 10445.182, 473.847, 52785.210 25/03/09,20:10:29,17,09,1, 11.9,1,1, 2.001, 10445.163, 473.827, 52785.198 25/03/09,20:10:29,18,09,1, 11.9,1,1, 2.001, 10445.155, 473.818, 52785.293 25/03/09,20:10:29,19,09,1, 11.9,1,1, 2.001, 10445.138, 473.828, 52785.254 25/03/09,20:10:30,00,09,1, 11.9,1,1, 1.998, 10445.132, 473.828, 52785.254 25/03/09,20:10:30,01,09,1, 11.9,1,1, 1.998, 10445.111, 473.785, 52785.083 25/03/09,20:10:30,02,09,1, 11.9,1,1, 1.998, 10445.122, 473.803, 52785.201 25/03/09,20:10:30,03,09,1, 11.9,1,1, 1.998, 10445.126, 473.806, 52785.090 25/03/09,20:10:30,04,09,1, 11.9,1,1, 1.998, 10445.102, 473.797, 52785.200 25/03/09,20:10:30,05,09,1, 11.9,1,1, 1.998, 10445.093, 473.762, 52785.096 25/03/09,20:10:30,06,09,1, 11.9,1,1, 1.998, 10445.070, 473.744, 52785.182 25/03/09,20:10:30,07,09,1, 11.9,1,1, 1.998, 10445.101, 473.749, 52785.149 25/03/09,20:10:30,08,09,1, 11.9,1,1, 1.998, 10445.080, 473.750, 52785.096 25/03/09,20:10:30,09,09,1, 11.9,1,1, 1.998, 10445.064, 473.755, 52785.183 25/03/09,20:10:30,10,09,1, 11.9,1,1, 1.998, 10445.060, 473.740, 52785.184 25/03/09,20:10:30,11,09,1, 11.9,1,1, 1.998, 10445.029, 473.751, 52785.180 25/03/09,20:10:30,12,09,1, 11.9,1,1, 1.998, 10445.014, 473.706, 52785.153 25/03/09,20:10:30,13,09,1, 11.9,1,1, 1.998, 10444.999, 473.717, 52785.227 25/03/09,20:10:30,14,09,1, 11.9,1,1, 1.998, 10444.977, 473.715, 52785.150 25/03/09,20:10:30,15,09,1, 11.9,1,1, 1.998, 10445.004, 473.692, 52785.136 25/03/09,20:10:30,16,09,1, 11.9,1,1, 1.998, 10444.973, 473.675, 52785.072 25/03/09,20:10:30,17,09,1, 11.9,1,1, 1.998, 10444.999, 473.696, 52785.113 25/03/09,20:10:30,18,09,1, 11.9,1,1, 1.998, 10444.984, 473.686, 52785.169 25/03/09,20:10:30,19,09,1, 11.9,1,1, 1.998, 10444.980, 473.662, 52785.105 25/03/09,20:10:31,00,09,1, 11.9,1,1, 1.998, 10444.974, 473.662, 52785.105 25/03/09,20:10:31,01,09,1, 11.9,1,1, 1.998, 10444.943, 473.661, 52785.113 25/03/09,20:10:31,02,09,1, 11.9,1,1, 1.998, 10444.925, 473.638, 52785.125 25/03/09,20:10:31,03,09,1, 11.9,1,1, 1.998, 10444.908, 473.626, 52785.137 25/03/09,20:10:31,04,09,1, 11.9,1,1, 1.998, 10444.893, 473.627, 52785.164 25/03/09,20:10:31,05,09,1, 11.9,1,1, 1.998, 10444.897, 473.635, 52785.161 25/03/09,20:10:31,06,09,1, 11.9,1,1, 1.998, 10444.888, 473.604, 52785.111 25/03/09,20:10:31,07,09,1, 11.9,1,1, 1.998, 10444.908, 473.604, 52785.135 25/03/09,20:10:31,08,09,1, 11.9,1,1, 1.998, 10444.885, 473.607, 52785.151 25/03/09,20:10:31,09,09,1, 11.9,1,1, 1.998, 10444.878, 473.586, 52785.071 25/03/09,20:10:31,10,09,1, 11.9,1,1, 1.998, 10444.853, 473.580, 52785.070 25/03/09,20:10:31,11,09,1, 11.9,1,1, 1.998, 10444.876, 473.555, 52785.081 25/03/09,20:10:31,12,09,1, 11.9,1,1, 1.998, 10444.844, 473.552, 52785.096 25/03/09,20:10:31,13,09,1, 11.9,1,1, 1.998, 10444.826, 473.547, 52785.120 25/03/09,20:10:31,14,09,1, 11.9,1,1, 1.998, 10444.821, 473.553, 52785.135 25/03/09,20:10:31,15,09,1, 11.9,1,1, 1.998, 10444.826, 473.543, 52785.057 25/03/09,20:10:31,16,09,1, 11.9,1,1, 1.998, 10444.810, 473.545, 52785.101 25/03/09,20:10:31,17,09,1, 11.9,1,1, 1.998, 10444.799, 473.503, 52785.101 25/03/09,20:10:31,18,09,1, 11.9,1,1, 1.998, 10444.780, 473.516, 52785.186 25/03/09,20:10:31,19,09,1, 11.9,1,1, 1.998, 10444.779, 473.509, 52785.173 25/03/09,20:10:32,00,09,1, 11.9,1,1, 2.000, 10444.773, 473.509, 52785.173 25/03/09,20:10:32,01,09,1, 11.9,1,1, 2.000, 10444.759, 473.487, 52785.139 25/03/09,20:10:32,02,09,1, 11.9,1,1, 2.000, 10444.751, 473.507, 52785.118 25/03/09,20:10:32,03,09,1, 11.9,1,1, 2.000, 10444.729, 473.485, 52785.153 25/03/09,20:10:32,04,09,1, 11.9,1,1, 2.000, 10444.718, 473.467, 52785.054 25/03/09,20:10:32,05,09,1, 11.9,1,1, 2.000, 10444.719, 473.470, 52785.057 25/03/09,20:10:32,06,09,1, 11.9,1,1, 2.000, 10444.722, 473.462, 52785.119 25/03/09,20:10:32,07,09,1, 11.9,1,1, 2.000, 10444.724, 473.449, 52785.074 25/03/09,20:10:32,08,09,1, 11.9,1,1, 2.000, 10444.699, 473.418, 52785.083 25/03/09,20:10:32,09,09,1, 11.9,1,1, 2.000, 10444.666, 473.440, 52785.126 25/03/09,20:10:32,10,09,1, 11.9,1,1, 2.000, 10444.670, 473.420, 52785.055 25/03/09,20:10:32,11,09,1, 11.9,1,1, 2.000, 10444.669, 473.430, 52785.050 25/03/09,20:10:32,12,09,1, 11.9,1,1, 2.000, 10444.656, 473.432, 52785.051 25/03/09,20:10:32,13,09,1, 11.9,1,1, 2.000, 10444.657, 473.438, 52785.067 25/03/09,20:10:32,14,09,1, 11.9,1,1, 2.000, 10444.659, 473.417, 52785.057 25/03/09,20:10:32,15,09,1, 11.9,1,1, 2.000, 10444.629, 473.426, 52785.062 25/03/09,20:10:32,16,09,1, 11.9,1,1, 2.000, 10444.638, 473.388, 52785.033 25/03/09,20:10:32,17,09,1, 11.9,1,1, 2.000, 10444.621, 473.373, 52785.090 25/03/09,20:10:32,18,09,1, 11.9,1,1, 2.000, 10444.612, 473.385, 52785.094 25/03/09,20:10:32,19,09,1, 11.9,1,1, 2.000, 10444.611, 473.357, 52784.997 25/03/09,20:10:33,00,09,1, 11.9,1,1, 2.000, 10444.607, 473.357, 52784.997 25/03/09,20:10:33,01,09,1, 11.9,1,1, 2.000, 10444.584, 473.364, 52785.107 25/03/09,20:10:33,02,09,1, 11.9,1,1, 2.000, 10444.567, 473.343, 52785.058 25/03/09,20:10:33,03,09,1, 11.9,1,1, 2.000, 10444.561, 473.329, 52785.084 25/03/09,20:10:33,04,09,1, 11.9,1,1, 2.000, 10444.592, 473.323, 52785.042 25/03/09,20:10:33,05,09,1, 11.9,1,1, 2.000, 10444.561, 473.315, 52785.104 25/03/09,20:10:33,06,09,1, 11.9,1,1, 2.000, 10444.550, 473.306, 52785.027 25/03/09,20:10:33,07,09,1, 11.9,1,1, 2.000, 10444.524, 473.305, 52785.138 25/03/09,20:10:33,08,09,1, 11.9,1,1, 2.000, 10444.525, 473.296, 52785.083 25/03/09,20:10:33,09,09,1, 11.9,1,1, 2.000, 10444.499, 473.259, 52785.063 25/03/09,20:10:33,10,09,1, 11.9,1,1, 2.000, 10444.522, 473.270, 52785.030 25/03/09,20:10:33,11,09,1, 11.9,1,1, 2.000, 10444.501, 473.270, 52784.986 25/03/09,20:10:33,12,09,1, 11.9,1,1, 2.000, 10444.490, 473.256, 52785.082 25/03/09,20:10:33,13,09,1, 11.9,1,1, 2.000, 10444.491, 473.256, 52785.004 25/03/09,20:10:33,14,09,1, 11.9,1,1, 2.000, 10444.466, 473.252, 52785.065 25/03/09,20:10:33,15,09,1, 11.9,1,1, 2.000, 10444.442, 473.245, 52785.126 25/03/09,20:10:33,16,09,1, 11.9,1,1, 2.000, 10444.449, 473.239, 52785.034 25/03/09,20:10:33,17,09,1, 11.9,1,1, 2.000, 10444.439, 473.212, 52784.986 25/03/09,20:10:33,18,09,1, 11.9,1,1, 2.000, 10444.430, 473.241, 52785.024 25/03/09,20:10:33,19,09,1, 11.9,1,1, 2.000, 10444.438, 473.220, 52784.999 25/03/09,20:10:34,00,09,1, 12.0,1,1, 1.997, 10444.431, 473.220, 52784.999 25/03/09,20:10:34,01,09,1, 12.0,1,1, 1.997, 10444.421, 473.207, 52785.069 25/03/09,20:10:34,02,09,1, 12.0,1,1, 1.997, 10444.375, 473.203, 52785.041 25/03/09,20:10:34,03,09,1, 12.0,1,1, 1.997, 10444.389, 473.180, 52785.013 25/03/09,20:10:34,04,09,1, 12.0,1,1, 1.997, 10444.368, 473.183, 52785.049 25/03/09,20:10:34,05,09,1, 12.0,1,1, 1.997, 10444.372, 473.167, 52784.999 25/03/09,20:10:34,06,09,1, 12.0,1,1, 1.997, 10444.348, 473.149, 52785.012 25/03/09,20:10:34,07,09,1, 12.0,1,1, 1.997, 10444.361, 473.151, 52785.104 25/03/09,20:10:34,08,09,1, 12.0,1,1, 1.997, 10444.325, 473.149, 52784.996 25/03/09,20:10:34,09,09,1, 12.0,1,1, 1.997, 10444.347, 473.150, 52785.078 25/03/09,20:10:34,10,09,1, 12.0,1,1, 1.997, 10444.340, 473.142, 52785.025 25/03/09,20:10:34,11,09,1, 12.0,1,1, 1.997, 10444.336, 473.117, 52785.054 25/03/09,20:10:34,12,09,1, 12.0,1,1, 1.997, 10444.323, 473.108, 52785.011 25/03/09,20:10:34,13,09,1, 12.0,1,1, 1.997, 10444.292, 473.087, 52785.002 25/03/09,20:10:34,14,09,1, 12.0,1,1, 1.997, 10444.314, 473.095, 52785.039 25/03/09,20:10:34,15,09,1, 12.0,1,1, 1.997, 10444.299, 473.108, 52785.054 25/03/09,20:10:34,16,09,1, 12.0,1,1, 1.997, 10444.324, 473.090, 52785.026 25/03/09,20:10:34,17,09,1, 12.0,1,1, 1.997, 10444.296, 473.076, 52784.900 25/03/09,20:10:34,18,09,1, 12.0,1,1, 1.997, 10444.269, 473.074, 52785.041 25/03/09,20:10:34,19,09,1, 12.0,1,1, 1.997, 10444.283, 473.067, 52784.981 25/03/09,20:10:35,00,09,1, 12.0,1,1, 2.000, 10444.281, 473.067, 52784.981 25/03/09,20:10:35,01,09,1, 12.0,1,1, 2.000, 10444.259, 473.027, 52785.002 25/03/09,20:10:35,02,09,1, 12.0,1,1, 2.000, 10444.264, 473.026, 52785.034 25/03/09,20:10:35,03,09,1, 12.0,1,1, 2.000, 10444.211, 473.011, 52785.005 25/03/09,20:10:35,04,09,1, 12.0,1,1, 2.000, 10444.226, 473.010, 52784.968 25/03/09,20:10:35,05,09,1, 12.0,1,1, 2.000, 10444.243, 472.998, 52785.047 25/03/09,20:10:35,06,09,1, 12.0,1,1, 2.000, 10444.234, 473.003, 52785.009 25/03/09,20:10:35,07,09,1, 12.0,1,1, 2.000, 10444.221, 473.008, 52785.022 25/03/09,20:10:35,08,09,1, 12.0,1,1, 2.000, 10444.220, 472.961, 52784.931 25/03/09,20:10:35,09,09,1, 12.0,1,1, 2.000, 10444.179, 472.967, 52785.006 25/03/09,20:10:35,10,09,1, 12.0,1,1, 2.000, 10444.188, 472.967, 52784.982 25/03/09,20:10:35,11,09,1, 12.0,1,1, 2.000, 10444.175, 472.930, 52784.996 25/03/09,20:10:35,12,09,1, 12.0,1,1, 2.000, 10444.166, 472.927, 52784.961 25/03/09,20:10:35,13,09,1, 12.0,1,1, 2.000, 10444.164, 472.928, 52784.940 25/03/09,20:10:35,14,09,1, 12.0,1,1, 2.000, 10444.167, 472.925, 52785.022 25/03/09,20:10:35,15,09,1, 12.0,1,1, 2.000, 10444.151, 472.921, 52784.926 25/03/09,20:10:35,16,09,1, 12.0,1,1, 2.000, 10444.151, 472.919, 52785.069 25/03/09,20:10:35,17,09,1, 12.0,1,1, 2.000, 10444.134, 472.898, 52784.977 25/03/09,20:10:35,18,09,1, 12.0,1,1, 2.000, 10444.140, 472.881, 52785.020 25/03/09,20:10:35,19,09,1, 12.0,1,1, 2.000, 10444.113, 472.878, 52784.805 25/03/09,20:10:36,00,09,1, 12.0,1,1, 2.000, 10444.106, 472.878, 52784.805 25/03/09,20:10:36,01,09,1, 12.0,1,1, 2.000, 10444.120, 472.853, 52784.954 25/03/09,20:10:36,02,09,1, 12.0,1,1, 2.000, 10444.104, 472.841, 52785.029 25/03/09,20:10:36,03,09,1, 12.0,1,1, 2.000, 10444.084, 472.840, 52784.946 25/03/09,20:10:36,04,09,1, 12.0,1,1, 2.000, 10444.078, 472.825, 52784.973 25/03/09,20:10:36,05,09,1, 12.0,1,1, 2.000, 10444.063, 472.817, 52784.932 25/03/09,20:10:36,06,09,1, 12.0,1,1, 2.000, 10444.085, 472.810, 52784.954 25/03/09,20:10:36,07,09,1, 12.0,1,1, 2.000, 10444.076, 472.811, 52785.005 25/03/09,20:10:36,08,09,1, 12.0,1,1, 2.000, 10444.053, 472.789, 52784.987 25/03/09,20:10:36,09,09,1, 12.0,1,1, 2.000, 10444.051, 472.780, 52784.937 25/03/09,20:10:36,10,09,1, 12.0,1,1, 2.000, 10444.064, 472.786, 52784.964 25/03/09,20:10:36,11,09,1, 12.0,1,1, 2.000, 10444.054, 472.789, 52784.979 25/03/09,20:10:36,12,09,1, 12.0,1,1, 2.000, 10444.019, 472.779, 52785.028 25/03/09,20:10:36,13,09,1, 12.0,1,1, 2.000, 10444.007, 472.735, 52784.994 25/03/09,20:10:36,14,09,1, 12.0,1,1, 2.000, 10443.996, 472.748, 52784.939 25/03/09,20:10:36,15,09,1, 12.0,1,1, 2.000, 10443.998, 472.740, 52784.908 25/03/09,20:10:36,16,09,1, 12.0,1,1, 2.000, 10444.010, 472.727, 52784.863 25/03/09,20:10:36,17,09,1, 12.0,1,1, 2.000, 10443.996, 472.711, 52784.935 25/03/09,20:10:36,18,09,1, 12.0,1,1, 2.000, 10443.978, 472.741, 52784.921 25/03/09,20:10:36,19,09,1, 12.0,1,1, 2.000, 10443.962, 472.716, 52784.909 25/03/09,20:10:37,00,09,1, 11.9,1,1, 2.000, 10443.956, 472.716, 52784.909 25/03/09,20:10:37,01,09,1, 11.9,1,1, 2.000, 10443.966, 472.689, 52784.942 25/03/09,20:10:37,02,09,1, 11.9,1,1, 2.000, 10443.955, 472.701, 52784.923 25/03/09,20:10:37,03,09,1, 11.9,1,1, 2.000, 10443.938, 472.655, 52784.982 25/03/09,20:10:37,04,09,1, 11.9,1,1, 2.000, 10443.933, 472.652, 52784.942 25/03/09,20:10:37,05,09,1, 11.9,1,1, 2.000, 10443.917, 472.642, 52784.938 25/03/09,20:10:37,06,09,1, 11.9,1,1, 2.000, 10443.943, 472.652, 52784.865 25/03/09,20:10:37,07,09,1, 11.9,1,1, 2.000, 10443.937, 472.613, 52784.872 25/03/09,20:10:37,08,09,1, 11.9,1,1, 2.000, 10443.916, 472.658, 52784.882 25/03/09,20:10:37,09,09,1, 11.9,1,1, 2.000, 10443.931, 472.633, 52784.909 25/03/09,20:10:37,10,09,1, 11.9,1,1, 2.000, 10443.911, 472.621, 52784.888 25/03/09,20:10:37,11,09,1, 11.9,1,1, 2.000, 10443.884, 472.583, 52784.878 25/03/09,20:10:37,12,09,1, 11.9,1,1, 2.000, 10443.889, 472.595, 52784.888 25/03/09,20:10:37,13,09,1, 11.9,1,1, 2.000, 10443.882, 472.573, 52784.831 25/03/09,20:10:37,14,09,1, 11.9,1,1, 2.000, 10443.874, 472.581, 52784.837 25/03/09,20:10:37,15,09,1, 11.9,1,1, 2.000, 10443.885, 472.560, 52784.902 25/03/09,20:10:37,16,09,1, 11.9,1,1, 2.000, 10443.857, 472.562, 52784.870 25/03/09,20:10:37,17,09,1, 11.9,1,1, 2.000, 10443.874, 472.564, 52784.967 25/03/09,20:10:37,18,09,1, 11.9,1,1, 2.000, 10443.847, 472.542, 52784.870 25/03/09,20:10:37,19,09,1, 11.9,1,1, 2.000, 10443.841, 472.548, 52784.925 25/03/09,20:10:38,00,09,1, 11.8,1,1, 1.996, 10443.839, 472.548, 52784.925 25/03/09,20:10:38,01,09,1, 11.8,1,1, 1.996, 10443.826, 472.521, 52784.853 25/03/09,20:10:38,02,09,1, 11.8,1,1, 1.996, 10443.817, 472.495, 52784.832 25/03/09,20:10:38,03,09,1, 11.8,1,1, 1.996, 10443.809, 472.494, 52784.844 25/03/09,20:10:38,04,09,1, 11.8,1,1, 1.996, 10443.813, 472.489, 52784.891 25/03/09,20:10:38,05,09,1, 11.8,1,1, 1.996, 10443.798, 472.480, 52784.787 25/03/09,20:10:38,06,09,1, 11.8,1,1, 1.996, 10443.802, 472.467, 52784.807 25/03/09,20:10:38,07,09,1, 11.8,1,1, 1.996, 10443.767, 472.464, 52784.817 25/03/09,20:10:38,08,09,1, 11.8,1,1, 1.996, 10443.764, 472.445, 52784.851 25/03/09,20:10:38,09,09,1, 11.8,1,1, 1.996, 10443.773, 472.437, 52784.858 25/03/09,20:10:38,10,09,1, 11.8,1,1, 1.996, 10443.758, 472.446, 52784.892 25/03/09,20:10:38,11,09,1, 11.8,1,1, 1.996, 10443.747, 472.417, 52784.727 25/03/09,20:10:38,12,09,1, 11.8,1,1, 1.996, 10443.739, 472.414, 52784.929 25/03/09,20:10:38,13,09,1, 11.8,1,1, 1.996, 10443.768, 472.400, 52784.914 25/03/09,20:10:38,14,09,1, 11.8,1,1, 1.996, 10443.757, 472.402, 52784.889 25/03/09,20:10:38,15,09,1, 11.8,1,1, 1.996, 10443.749, 472.411, 52784.777 25/03/09,20:10:38,16,09,1, 11.8,1,1, 1.996, 10443.704, 472.391, 52784.799 25/03/09,20:10:38,17,09,1, 11.8,1,1, 1.996, 10443.727, 472.360, 52784.877 25/03/09,20:10:38,18,09,1, 11.8,1,1, 1.996, 10443.723, 472.354, 52784.875 25/03/09,20:10:38,19,09,1, 11.8,1,1, 1.996, 10443.724, 472.346, 52784.734 25/03/09,20:10:39,00,09,1, 11.8,1,1, 1.999, 10443.722, 472.346, 52784.734 25/03/09,20:10:39,01,09,1, 11.8,1,1, 1.999, 10443.717, 472.356, 52784.795 25/03/09,20:10:39,02,09,1, 11.8,1,1, 1.999, 10443.724, 472.327, 52784.801 25/03/09,20:10:39,03,09,1, 11.8,1,1, 1.999, 10443.709, 472.335, 52784.878 25/03/09,20:10:39,04,09,1, 11.8,1,1, 1.999, 10443.716, 472.304, 52784.864 25/03/09,20:10:39,05,09,1, 11.8,1,1, 1.999, 10443.706, 472.295, 52784.856 25/03/09,20:10:39,06,09,1, 11.8,1,1, 1.999, 10443.697, 472.306, 52784.851 25/03/09,20:10:39,07,09,1, 11.8,1,1, 1.999, 10443.666, 472.284, 52784.825 25/03/09,20:10:39,08,09,1, 11.8,1,1, 1.999, 10443.680, 472.292, 52784.814 25/03/09,20:10:39,09,09,1, 11.8,1,1, 1.999, 10443.675, 472.284, 52784.847 25/03/09,20:10:39,10,09,1, 11.8,1,1, 1.999, 10443.638, 472.277, 52784.783 25/03/09,20:10:39,11,09,1, 11.8,1,1, 1.999, 10443.664, 472.254, 52784.788 25/03/09,20:10:39,12,09,1, 11.8,1,1, 1.999, 10443.665, 472.269, 52784.827 25/03/09,20:10:39,13,09,1, 11.8,1,1, 1.999, 10443.635, 472.256, 52784.776 25/03/09,20:10:39,14,09,1, 11.8,1,1, 1.999, 10443.612, 472.235, 52784.814 25/03/09,20:10:39,15,09,1, 11.8,1,1, 1.999, 10443.642, 472.216, 52784.807 25/03/09,20:10:39,16,09,1, 11.8,1,1, 1.999, 10443.642, 472.208, 52784.808 25/03/09,20:10:39,17,09,1, 11.8,1,1, 1.999, 10443.616, 472.213, 52784.830 25/03/09,20:10:39,18,09,1, 11.8,1,1, 1.999, 10443.601, 472.191, 52784.815 25/03/09,20:10:39,19,09,1, 11.8,1,1, 1.999, 10443.619, 472.196, 52784.843 25/03/09,20:10:40,00,09,1, 12.0,1,1, 1.997, 10443.614, 472.196, 52784.843 25/03/09,20:10:40,01,09,1, 12.0,1,1, 1.997, 10443.612, 472.177, 52784.836 25/03/09,20:10:40,02,09,1, 12.0,1,1, 1.997, 10443.617, 472.177, 52784.819 25/03/09,20:10:40,03,09,1, 12.0,1,1, 1.997, 10443.593, 472.157, 52784.801 25/03/09,20:10:40,04,09,1, 12.0,1,1, 1.997, 10443.584, 472.145, 52784.753 25/03/09,20:10:40,05,09,1, 12.0,1,1, 1.997, 10443.617, 472.133, 52784.838 25/03/09,20:10:40,06,09,1, 12.0,1,1, 1.997, 10443.588, 472.122, 52784.761 25/03/09,20:10:40,07,09,1, 12.0,1,1, 1.997, 10443.576, 472.124, 52784.813 25/03/09,20:10:40,08,09,1, 12.0,1,1, 1.997, 10443.589, 472.109, 52784.788 25/03/09,20:10:40,09,09,1, 12.0,1,1, 1.997, 10443.571, 472.114, 52784.780 25/03/09,20:10:40,10,09,1, 12.0,1,1, 1.997, 10443.590, 472.124, 52784.820 25/03/09,20:10:40,11,09,1, 12.0,1,1, 1.997, 10443.591, 472.108, 52784.792 25/03/09,20:10:40,12,09,1, 12.0,1,1, 1.997, 10443.581, 472.077, 52784.789 25/03/09,20:10:40,13,09,1, 12.0,1,1, 1.997, 10443.548, 472.084, 52784.799 25/03/09,20:10:40,14,09,1, 12.0,1,1, 1.997, 10443.559, 472.078, 52784.747 25/03/09,20:10:40,15,09,1, 12.0,1,1, 1.997, 10443.556, 472.080, 52784.688 25/03/09,20:10:40,16,09,1, 12.0,1,1, 1.997, 10443.587, 472.050, 52784.780 25/03/09,20:10:40,17,09,1, 12.0,1,1, 1.997, 10443.538, 472.038, 52784.700 25/03/09,20:10:40,18,09,1, 12.0,1,1, 1.997, 10443.539, 472.044, 52784.708 25/03/09,20:10:40,19,09,1, 12.0,1,1, 1.997, 10443.552, 472.028, 52784.730 25/03/09,20:10:41,00,09,1, 11.9,1,1, 1.995, 10443.547, 472.028, 52784.730 25/03/09,20:10:41,01,09,1, 11.9,1,1, 1.995, 10443.528, 472.008, 52784.756 25/03/09,20:10:41,02,09,1, 11.9,1,1, 1.995, 10443.525, 471.969, 52784.710 25/03/09,20:10:41,03,09,1, 11.9,1,1, 1.995, 10443.531, 471.998, 52784.731 25/03/09,20:10:41,04,09,1, 11.9,1,1, 1.995, 10443.499, 471.980, 52784.688 25/03/09,20:10:41,05,09,1, 11.9,1,1, 1.995, 10443.516, 471.966, 52784.717 25/03/09,20:10:41,06,09,1, 11.9,1,1, 1.995, 10443.521, 471.988, 52784.803 25/03/09,20:10:41,07,09,1, 11.9,1,1, 1.995, 10443.509, 471.960, 52784.773 25/03/09,20:10:41,08,09,1, 11.9,1,1, 1.995, 10443.530, 471.933, 52784.665 25/03/09,20:10:41,09,09,1, 11.9,1,1, 1.995, 10443.488, 471.908, 52784.687 25/03/09,20:10:41,10,09,1, 11.9,1,1, 1.995, 10443.498, 471.912, 52784.671 25/03/09,20:10:41,11,09,1, 11.9,1,1, 1.995, 10443.499, 471.913, 52784.679 25/03/09,20:10:41,12,09,1, 11.9,1,1, 1.995, 10443.516, 471.912, 52784.767 25/03/09,20:10:41,13,09,1, 11.9,1,1, 1.995, 10443.531, 471.896, 52784.749 25/03/09,20:10:41,14,09,1, 11.9,1,1, 1.995, 10443.490, 471.921, 52784.764 25/03/09,20:10:41,15,09,1, 11.9,1,1, 1.995, 10443.478, 471.872, 52784.720 25/03/09,20:10:41,16,09,1, 11.9,1,1, 1.995, 10443.492, 471.873, 52784.709 25/03/09,20:10:41,17,09,1, 11.9,1,1, 1.995, 10443.460, 471.864, 52784.721 25/03/09,20:10:41,18,09,1, 11.9,1,1, 1.995, 10443.476, 471.875, 52784.794 25/03/09,20:10:41,19,09,1, 11.9,1,1, 1.995, 10443.469, 471.849, 52784.714 25/03/09,20:10:42,00,09,1, 12.0,1,1, 1.997, 10443.463, 471.849, 52784.714 25/03/09,20:10:42,01,09,1, 12.0,1,1, 1.997, 10443.472, 471.832, 52784.752 25/03/09,20:10:42,02,09,1, 12.0,1,1, 1.997, 10443.477, 471.820, 52784.696 25/03/09,20:10:42,03,09,1, 12.0,1,1, 1.997, 10443.472, 471.815, 52784.622 25/03/09,20:10:42,04,09,1, 12.0,1,1, 1.997, 10443.489, 471.797, 52784.640 25/03/09,20:10:42,05,09,1, 12.0,1,1, 1.997, 10443.440, 471.782, 52784.736 25/03/09,20:10:42,06,09,1, 12.0,1,1, 1.997, 10443.443, 471.793, 52784.687 25/03/09,20:10:42,07,09,1, 12.0,1,1, 1.997, 10443.431, 471.800, 52784.783 25/03/09,20:10:42,08,09,1, 12.0,1,1, 1.997, 10443.450, 471.774, 52784.650 25/03/09,20:10:42,09,09,1, 12.0,1,1, 1.997, 10443.437, 471.766, 52784.749 25/03/09,20:10:42,10,09,1, 12.0,1,1, 1.997, 10443.428, 471.764, 52784.685 25/03/09,20:10:42,11,09,1, 12.0,1,1, 1.997, 10443.450, 471.752, 52784.671 25/03/09,20:10:42,12,09,1, 12.0,1,1, 1.997, 10443.442, 471.731, 52784.691 25/03/09,20:10:42,13,09,1, 12.0,1,1, 1.997, 10443.416, 471.721, 52784.709 25/03/09,20:10:42,14,09,1, 12.0,1,1, 1.997, 10443.411, 471.726, 52784.682 25/03/09,20:10:42,15,09,1, 12.0,1,1, 1.997, 10443.416, 471.698, 52784.652 25/03/09,20:10:42,16,09,1, 12.0,1,1, 1.997, 10443.423, 471.672, 52784.705 25/03/09,20:10:42,17,09,1, 12.0,1,1, 1.997, 10443.446, 471.702, 52784.662 25/03/09,20:10:42,18,09,1, 12.0,1,1, 1.997, 10443.426, 471.698, 52784.683 25/03/09,20:10:42,19,09,1, 12.0,1,1, 1.997, 10443.429, 471.697, 52784.685 25/03/09,20:10:43,00,09,1, 11.9,1,1, 2.001, 10443.422, 471.697, 52784.685 25/03/09,20:10:43,01,09,1, 11.9,1,1, 2.001, 10443.397, 471.662, 52784.689 25/03/09,20:10:43,02,09,1, 11.9,1,1, 2.001, 10443.416, 471.654, 52784.679 25/03/09,20:10:43,03,09,1, 11.9,1,1, 2.001, 10443.402, 471.635, 52784.667 25/03/09,20:10:43,04,09,1, 11.9,1,1, 2.001, 10443.420, 471.608, 52784.635 25/03/09,20:10:43,05,09,1, 11.9,1,1, 2.001, 10443.439, 471.618, 52784.635 25/03/09,20:10:43,06,09,1, 11.9,1,1, 2.001, 10443.398, 471.603, 52784.700 25/03/09,20:10:43,07,09,1, 11.9,1,1, 2.001, 10443.410, 471.606, 52784.644 25/03/09,20:10:43,08,09,1, 11.9,1,1, 2.001, 10443.386, 471.577, 52784.686 25/03/09,20:10:43,09,09,1, 11.9,1,1, 2.001, 10443.391, 471.565, 52784.602 25/03/09,20:10:43,10,09,1, 11.9,1,1, 2.001, 10443.399, 471.527, 52784.585 25/03/09,20:10:43,11,09,1, 11.9,1,1, 2.001, 10443.405, 471.549, 52784.555 25/03/09,20:10:43,12,09,1, 11.9,1,1, 2.001, 10443.411, 471.587, 52784.634 25/03/09,20:10:43,13,09,1, 11.9,1,1, 2.001, 10443.393, 471.569, 52784.621 25/03/09,20:10:43,14,09,1, 11.9,1,1, 2.001, 10443.402, 471.550, 52784.676 25/03/09,20:10:43,15,09,1, 11.9,1,1, 2.001, 10443.385, 471.531, 52784.660 25/03/09,20:10:43,16,09,1, 11.9,1,1, 2.001, 10443.376, 471.519, 52784.686 25/03/09,20:10:43,17,09,1, 11.9,1,1, 2.001, 10443.397, 471.511, 52784.649 25/03/09,20:10:43,18,09,1, 11.9,1,1, 2.001, 10443.408, 471.510, 52784.594 25/03/09,20:10:43,19,09,1, 11.9,1,1, 2.001, 10443.382, 471.481, 52784.603 25/03/09,20:10:44,00,09,1, 11.9,1,1, 1.995, 10443.380, 471.481, 52784.603 25/03/09,20:10:44,01,09,1, 11.9,1,1, 1.995, 10443.351, 471.505, 52784.686 25/03/09,20:10:44,02,09,1, 11.9,1,1, 1.995, 10443.345, 471.493, 52784.624 25/03/09,20:10:44,03,09,1, 11.9,1,1, 1.995, 10443.364, 471.481, 52784.607 25/03/09,20:10:44,04,09,1, 11.9,1,1, 1.995, 10443.373, 471.449, 52784.571 25/03/09,20:10:44,05,09,1, 11.9,1,1, 1.995, 10443.358, 471.438, 52784.605 25/03/09,20:10:44,06,09,1, 11.9,1,1, 1.995, 10443.361, 471.430, 52784.512 25/03/09,20:10:44,07,09,1, 11.9,1,1, 1.995, 10443.361, 471.425, 52784.571 25/03/09,20:10:44,08,09,1, 11.9,1,1, 1.995, 10443.359, 471.421, 52784.623 25/03/09,20:10:44,09,09,1, 11.9,1,1, 1.995, 10443.354, 471.408, 52784.663 25/03/09,20:10:44,10,09,1, 11.9,1,1, 1.995, 10443.380, 471.391, 52784.559 25/03/09,20:10:44,11,09,1, 11.9,1,1, 1.995, 10443.353, 471.373, 52784.516 25/03/09,20:10:44,12,09,1, 11.9,1,1, 1.995, 10443.355, 471.360, 52784.552 25/03/09,20:10:44,13,09,1, 11.9,1,1, 1.995, 10443.379, 471.359, 52784.519 25/03/09,20:10:44,14,09,1, 11.9,1,1, 1.995, 10443.345, 471.341, 52784.523 25/03/09,20:10:44,15,09,1, 11.9,1,1, 1.995, 10443.341, 471.352, 52784.537 25/03/09,20:10:44,16,09,1, 11.9,1,1, 1.995, 10443.363, 471.333, 52784.503 25/03/09,20:10:44,17,09,1, 11.9,1,1, 1.995, 10443.358, 471.351, 52784.531 25/03/09,20:10:44,18,09,1, 11.9,1,1, 1.995, 10443.372, 471.311, 52784.484 25/03/09,20:10:44,19,09,1, 11.9,1,1, 1.995, 10443.346, 471.290, 52784.457 25/03/09,20:10:45,00,09,1, 11.9,1,1, 1.999, 10443.338, 471.290, 52784.457 25/03/09,20:10:45,01,09,1, 11.9,1,1, 1.999, 10443.329, 471.270, 52784.548 25/03/09,20:10:45,02,09,1, 11.9,1,1, 1.999, 10443.349, 471.292, 52784.619 25/03/09,20:10:45,03,09,1, 11.9,1,1, 1.999, 10443.335, 471.278, 52784.618 25/03/09,20:10:45,04,09,1, 11.9,1,1, 1.999, 10443.367, 471.266, 52784.590 25/03/09,20:10:45,05,09,1, 11.9,1,1, 1.999, 10443.364, 471.294, 52784.765 25/03/09,20:10:45,06,09,1, 11.9,1,1, 1.999, 10443.370, 471.259, 52784.513 25/03/09,20:10:45,07,09,1, 11.9,1,1, 1.999, 10443.344, 471.240, 52784.561 25/03/09,20:10:45,08,09,1, 11.9,1,1, 1.999, 10443.347, 471.223, 52784.509 25/03/09,20:10:45,09,09,1, 11.9,1,1, 1.999, 10443.342, 471.214, 52784.539 25/03/09,20:10:45,10,09,1, 11.9,1,1, 1.999, 10443.356, 471.196, 52784.452 25/03/09,20:10:45,11,09,1, 11.9,1,1, 1.999, 10443.351, 471.166, 52784.427 25/03/09,20:10:45,12,09,1, 11.9,1,1, 1.999, 10443.354, 471.191, 52784.459 25/03/09,20:10:45,13,09,1, 11.9,1,1, 1.999, 10443.365, 471.171, 52784.484 25/03/09,20:10:45,14,09,1, 11.9,1,1, 1.999, 10443.348, 471.173, 52784.549 25/03/09,20:10:45,15,09,1, 11.9,1,1, 1.999, 10443.342, 471.163, 52784.475 25/03/09,20:10:45,16,09,1, 11.9,1,1, 1.999, 10443.337, 471.155, 52784.487 25/03/09,20:10:45,17,09,1, 11.9,1,1, 1.999, 10443.345, 471.133, 52784.443 25/03/09,20:10:45,18,09,1, 11.9,1,1, 1.999, 10443.325, 471.128, 52784.523 25/03/09,20:10:45,19,09,1, 11.9,1,1, 1.999, 10443.336, 471.098, 52784.553 25/03/09,20:10:46,00,09,1, 11.8,1,1, 1.995, 10443.330, 471.098, 52784.553 25/03/09,20:10:46,01,09,1, 11.8,1,1, 1.995, 10443.361, 471.117, 52784.492 25/03/09,20:10:46,02,09,1, 11.8,1,1, 1.995, 10443.325, 471.092, 52784.464 25/03/09,20:10:46,03,09,1, 11.8,1,1, 1.995, 10443.331, 471.077, 52784.466 25/03/09,20:10:46,04,09,1, 11.8,1,1, 1.995, 10443.327, 471.059, 52784.491 25/03/09,20:10:46,05,09,1, 11.8,1,1, 1.995, 10443.347, 471.057, 52784.396 25/03/09,20:10:46,06,09,1, 11.8,1,1, 1.995, 10443.319, 471.050, 52784.460 25/03/09,20:10:46,07,09,1, 11.8,1,1, 1.995, 10443.331, 471.023, 52784.458 25/03/09,20:10:46,08,09,1, 11.8,1,1, 1.995, 10443.316, 471.028, 52784.443 25/03/09,20:10:46,09,09,1, 11.8,1,1, 1.995, 10443.315, 471.036, 52784.523 25/03/09,20:10:46,10,09,1, 11.8,1,1, 1.995, 10443.327, 471.020, 52784.570 25/03/09,20:10:46,11,09,1, 11.8,1,1, 1.995, 10443.334, 471.009, 52784.483 25/03/09,20:10:46,12,09,1, 11.8,1,1, 1.995, 10443.301, 470.994, 52784.434 25/03/09,20:10:46,13,09,1, 11.8,1,1, 1.995, 10443.324, 470.970, 52784.468 25/03/09,20:10:46,14,09,1, 11.8,1,1, 1.995, 10443.348, 470.950, 52784.406 25/03/09,20:10:46,15,09,1, 11.8,1,1, 1.995, 10443.311, 470.969, 52784.438 25/03/09,20:10:46,16,09,1, 11.8,1,1, 1.995, 10443.315, 470.972, 52784.524 25/03/09,20:10:46,17,09,1, 11.8,1,1, 1.995, 10443.318, 470.956, 52784.503 25/03/09,20:10:46,18,09,1, 11.8,1,1, 1.995, 10443.310, 470.957, 52784.504 25/03/09,20:10:46,19,09,1, 11.8,1,1, 1.995, 10443.312, 470.935, 52784.481 25/03/09,20:10:47,00,09,1, 11.9,1,1, 1.998, 10443.305, 470.935, 52784.481 25/03/09,20:10:47,01,09,1, 11.9,1,1, 1.998, 10443.304, 470.898, 52784.347 25/03/09,20:10:47,02,09,1, 11.9,1,1, 1.998, 10443.282, 470.907, 52784.462 25/03/09,20:10:47,03,09,1, 11.9,1,1, 1.998, 10443.294, 470.874, 52784.450 25/03/09,20:10:47,04,09,1, 11.9,1,1, 1.998, 10443.239, 470.890, 52784.547 25/03/09,20:10:47,05,09,1, 11.9,1,1, 1.998, 10443.307, 470.876, 52784.479 25/03/09,20:10:47,06,09,1, 11.9,1,1, 1.998, 10443.298, 470.846, 52784.445 25/03/09,20:10:47,07,09,1, 11.9,1,1, 1.998, 10443.272, 470.863, 52784.446 25/03/09,20:10:47,08,09,1, 11.9,1,1, 1.998, 10443.295, 470.824, 52784.382 25/03/09,20:10:47,09,09,1, 11.9,1,1, 1.998, 10443.288, 470.802, 52784.412 25/03/09,20:10:47,10,09,1, 11.9,1,1, 1.998, 10443.273, 470.822, 52784.444 25/03/09,20:10:47,11,09,1, 11.9,1,1, 1.998, 10443.269, 470.808, 52784.408 25/03/09,20:10:47,12,09,1, 11.9,1,1, 1.998, 10443.261, 470.797, 52784.410 25/03/09,20:10:47,13,09,1, 11.9,1,1, 1.998, 10443.266, 470.808, 52784.436 25/03/09,20:10:47,14,09,1, 11.9,1,1, 1.998, 10443.269, 470.767, 52784.406 25/03/09,20:10:47,15,09,1, 11.9,1,1, 1.998, 10443.288, 470.771, 52784.385 25/03/09,20:10:47,16,09,1, 11.9,1,1, 1.998, 10443.252, 470.749, 52784.473 25/03/09,20:10:47,17,09,1, 11.9,1,1, 1.998, 10443.248, 470.758, 52784.462 25/03/09,20:10:47,18,09,1, 11.9,1,1, 1.998, 10443.261, 470.718, 52784.411 25/03/09,20:10:47,19,09,1, 11.9,1,1, 1.998, 10443.244, 470.753, 52784.407 25/03/09,20:10:48,00,09,1, 11.8,1,1, 1.994, 10443.238, 470.753, 52784.407 25/03/09,20:10:48,01,09,1, 11.8,1,1, 1.994, 10443.255, 470.735, 52784.372 25/03/09,20:10:48,02,09,1, 11.8,1,1, 1.994, 10443.249, 470.728, 52784.448 25/03/09,20:10:48,03,09,1, 11.8,1,1, 1.994, 10443.234, 470.705, 52784.349 25/03/09,20:10:48,04,09,1, 11.8,1,1, 1.994, 10443.232, 470.700, 52784.410 25/03/09,20:10:48,05,09,1, 11.8,1,1, 1.994, 10443.237, 470.666, 52784.388 25/03/09,20:10:48,06,09,1, 11.8,1,1, 1.994, 10443.239, 470.674, 52784.373 25/03/09,20:10:48,07,09,1, 11.8,1,1, 1.994, 10443.249, 470.677, 52784.331 25/03/09,20:10:48,08,09,1, 11.8,1,1, 1.994, 10443.261, 470.663, 52784.317 25/03/09,20:10:48,09,09,1, 11.8,1,1, 1.994, 10443.214, 470.646, 52784.363 25/03/09,20:10:48,10,09,1, 11.8,1,1, 1.994, 10443.244, 470.662, 52784.407 25/03/09,20:10:48,11,09,1, 11.8,1,1, 1.994, 10443.213, 470.608, 52784.419 25/03/09,20:10:48,12,09,1, 11.8,1,1, 1.994, 10443.211, 470.621, 52784.432 25/03/09,20:10:48,13,09,1, 11.8,1,1, 1.994, 10443.198, 470.620, 52784.447 25/03/09,20:10:48,14,09,1, 11.8,1,1, 1.994, 10443.192, 470.612, 52784.444 25/03/09,20:10:48,15,09,1, 11.8,1,1, 1.994, 10443.209, 470.601, 52784.313 25/03/09,20:10:48,16,09,1, 11.8,1,1, 1.994, 10443.203, 470.616, 52784.422 25/03/09,20:10:48,17,09,1, 11.8,1,1, 1.994, 10443.186, 470.594, 52784.419 25/03/09,20:10:48,18,09,1, 11.8,1,1, 1.994, 10443.196, 470.583, 52784.344 25/03/09,20:10:48,19,09,1, 11.8,1,1, 1.994, 10443.195, 470.576, 52784.312 25/03/09,20:10:49,00,09,1, 11.9,1,1, 2.000, 10443.188, 470.576, 52784.312 25/03/09,20:10:49,01,09,1, 11.9,1,1, 2.000, 10443.183, 470.542, 52784.410 25/03/09,20:10:49,02,09,1, 11.9,1,1, 2.000, 10443.187, 470.539, 52784.411 25/03/09,20:10:49,03,09,1, 11.9,1,1, 2.000, 10443.172, 470.552, 52784.420 25/03/09,20:10:49,04,09,1, 11.9,1,1, 2.000, 10443.184, 470.537, 52784.433 25/03/09,20:10:49,05,09,1, 11.9,1,1, 2.000, 10443.154, 470.523, 52784.475 25/03/09,20:10:49,06,09,1, 11.9,1,1, 2.000, 10443.173, 470.513, 52784.340 25/03/09,20:10:49,07,09,1, 11.9,1,1, 2.000, 10443.149, 470.487, 52784.360 25/03/09,20:10:49,08,09,1, 11.9,1,1, 2.000, 10443.143, 470.498, 52784.368 25/03/09,20:10:49,09,09,1, 11.9,1,1, 2.000, 10443.144, 470.474, 52784.325 25/03/09,20:10:49,10,09,1, 11.9,1,1, 2.000, 10443.128, 470.484, 52784.390 25/03/09,20:10:49,11,09,1, 11.9,1,1, 2.000, 10443.162, 470.462, 52784.314 25/03/09,20:10:49,12,09,1, 11.9,1,1, 2.000, 10443.158, 470.459, 52784.357 25/03/09,20:10:49,13,09,1, 11.9,1,1, 2.000, 10443.144, 470.449, 52784.385 25/03/09,20:10:49,14,09,1, 11.9,1,1, 2.000, 10443.157, 470.443, 52784.377 25/03/09,20:10:49,15,09,1, 11.9,1,1, 2.000, 10443.145, 470.419, 52784.307 25/03/09,20:10:49,16,09,1, 11.9,1,1, 2.000, 10443.137, 470.431, 52784.294 25/03/09,20:10:49,17,09,1, 11.9,1,1, 2.000, 10443.151, 470.421, 52784.347 25/03/09,20:10:49,18,09,1, 11.9,1,1, 2.000, 10443.144, 470.424, 52784.400 25/03/09,20:10:49,19,09,1, 11.9,1,1, 2.000, 10443.125, 470.417, 52784.369 25/03/09,20:10:50,00,09,1, 11.9,1,1, 1.996, 10443.121, 470.417, 52784.369 25/03/09,20:10:50,01,09,1, 11.9,1,1, 1.996, 10443.110, 470.386, 52784.364 25/03/09,20:10:50,02,09,1, 11.9,1,1, 1.996, 10443.116, 470.370, 52784.318 25/03/09,20:10:50,03,09,1, 11.9,1,1, 1.996, 10443.124, 470.362, 52784.311 25/03/09,20:10:50,04,09,1, 11.9,1,1, 1.996, 10443.122, 470.358, 52784.342 25/03/09,20:10:50,05,09,1, 11.9,1,1, 1.996, 10443.091, 470.345, 52784.338 25/03/09,20:10:50,06,09,1, 11.9,1,1, 1.996, 10443.113, 470.334, 52784.257 25/03/09,20:10:50,07,09,1, 11.9,1,1, 1.996, 10443.098, 470.367, 52784.229 25/03/09,20:10:50,08,09,1, 11.9,1,1, 1.996, 10443.079, 470.350, 52784.306 25/03/09,20:10:50,09,09,1, 11.9,1,1, 1.996, 10443.082, 470.304, 52784.204 25/03/09,20:10:50,10,09,1, 11.9,1,1, 1.996, 10443.053, 470.304, 52784.279 25/03/09,20:10:50,11,09,1, 11.9,1,1, 1.996, 10443.080, 470.299, 52784.177 25/03/09,20:10:50,12,09,1, 11.9,1,1, 1.996, 10443.065, 470.287, 52784.359 25/03/09,20:10:50,13,09,1, 11.9,1,1, 1.996, 10443.069, 470.279, 52784.356 25/03/09,20:10:50,14,09,1, 11.9,1,1, 1.996, 10443.080, 470.270, 52784.195 25/03/09,20:10:50,15,09,1, 11.9,1,1, 1.996, 10443.042, 470.262, 52784.258 25/03/09,20:10:50,16,09,1, 11.9,1,1, 1.996, 10443.045, 470.268, 52784.277 25/03/09,20:10:50,17,09,1, 11.9,1,1, 1.996, 10443.037, 470.239, 52784.271 25/03/09,20:10:50,18,09,1, 11.9,1,1, 1.996, 10443.045, 470.250, 52784.241 25/03/09,20:10:50,19,09,1, 11.9,1,1, 1.996, 10443.024, 470.230, 52784.276 25/03/09,20:10:51,00,09,1, 11.9,1,1, 1.995, 10443.021, 470.230, 52784.276 25/03/09,20:10:51,01,09,1, 11.9,1,1, 1.995, 10443.017, 470.234, 52784.288 25/03/09,20:10:51,02,09,1, 11.9,1,1, 1.995, 10443.032, 470.207, 52784.252 25/03/09,20:10:51,03,09,1, 11.9,1,1, 1.995, 10443.032, 470.184, 52784.220 25/03/09,20:10:51,04,09,1, 11.9,1,1, 1.995, 10443.030, 470.192, 52784.232 25/03/09,20:10:51,05,09,1, 11.9,1,1, 1.995, 10443.022, 470.192, 52784.275 25/03/09,20:10:51,06,09,1, 11.9,1,1, 1.995, 10443.013, 470.171, 52784.274 25/03/09,20:10:51,07,09,1, 11.9,1,1, 1.995, 10443.000, 470.159, 52784.279 25/03/09,20:10:51,08,09,1, 11.9,1,1, 1.995, 10443.016, 470.159, 52784.288 25/03/09,20:10:51,09,09,1, 11.9,1,1, 1.995, 10443.002, 470.136, 52784.285 25/03/09,20:10:51,10,09,1, 11.9,1,1, 1.995, 10442.997, 470.152, 52784.242 25/03/09,20:10:51,11,09,1, 11.9,1,1, 1.995, 10442.977, 470.124, 52784.207 25/03/09,20:10:51,12,09,1, 11.9,1,1, 1.995, 10442.981, 470.116, 52784.189 25/03/09,20:10:51,13,09,1, 11.9,1,1, 1.995, 10442.986, 470.116, 52784.237 25/03/09,20:10:51,14,09,1, 11.9,1,1, 1.995, 10442.942, 470.098, 52784.280 25/03/09,20:10:51,15,09,1, 11.9,1,1, 1.995, 10442.976, 470.093, 52784.232 25/03/09,20:10:51,16,09,1, 11.9,1,1, 1.995, 10442.976, 470.086, 52784.293 25/03/09,20:10:51,17,09,1, 11.9,1,1, 1.995, 10442.966, 470.099, 52784.230 25/03/09,20:10:51,18,09,1, 11.9,1,1, 1.995, 10442.966, 470.064, 52784.235 25/03/09,20:10:51,19,09,1, 11.9,1,1, 1.995, 10442.971, 470.044, 52784.253 25/03/09,20:10:52,00,09,1, 11.9,1,1, 1.996, 10442.971, 470.044, 52784.253 25/03/09,20:10:52,01,09,1, 11.9,1,1, 1.996, 10442.952, 470.052, 52784.247 25/03/09,20:10:52,02,09,1, 11.9,1,1, 1.996, 10442.942, 470.037, 52784.189 25/03/09,20:10:52,03,09,1, 11.9,1,1, 1.996, 10442.922, 470.035, 52784.197 25/03/09,20:10:52,04,09,1, 11.9,1,1, 1.996, 10442.941, 470.018, 52784.248 25/03/09,20:10:52,05,09,1, 11.9,1,1, 1.996, 10442.937, 470.018, 52784.249 25/03/09,20:10:52,06,09,1, 11.9,1,1, 1.996, 10442.910, 469.970, 52784.192 25/03/09,20:10:52,07,09,1, 11.9,1,1, 1.996, 10442.903, 469.977, 52784.234 25/03/09,20:10:52,08,09,1, 11.9,1,1, 1.996, 10442.929, 469.975, 52784.197 25/03/09,20:10:52,09,09,1, 11.9,1,1, 1.996, 10442.909, 469.956, 52784.164 25/03/09,20:10:52,10,09,1, 11.9,1,1, 1.996, 10442.905, 469.947, 52784.208 25/03/09,20:10:52,11,09,1, 11.9,1,1, 1.996, 10442.938, 469.953, 52784.183 25/03/09,20:10:52,12,09,1, 11.9,1,1, 1.996, 10442.917, 469.954, 52784.249 25/03/09,20:10:52,13,09,1, 11.9,1,1, 1.996, 10442.916, 469.951, 52784.217 25/03/09,20:10:52,14,09,1, 11.9,1,1, 1.996, 10442.916, 469.932, 52784.246 25/03/09,20:10:52,15,09,1, 11.9,1,1, 1.996, 10442.887, 469.915, 52784.237 25/03/09,20:10:52,16,09,1, 11.9,1,1, 1.996, 10442.890, 469.886, 52784.194 25/03/09,20:10:52,17,09,1, 11.9,1,1, 1.996, 10442.896, 469.900, 52784.197 25/03/09,20:10:52,18,09,1, 11.9,1,1, 1.996, 10442.894, 469.891, 52784.177 25/03/09,20:10:52,19,09,1, 11.9,1,1, 1.996, 10442.897, 469.885, 52784.234 25/03/09,20:10:53,00,09,1, 12.0,1,1, 1.995, 10442.896, 469.885, 52784.234 25/03/09,20:10:53,01,09,1, 12.0,1,1, 1.995, 10442.882, 469.873, 52784.165 25/03/09,20:10:53,02,09,1, 12.0,1,1, 1.995, 10442.880, 469.850, 52784.223 25/03/09,20:10:53,03,09,1, 12.0,1,1, 1.995, 10442.854, 469.848, 52784.187 25/03/09,20:10:53,04,09,1, 12.0,1,1, 1.995, 10442.844, 469.857, 52784.199 25/03/09,20:10:53,05,09,1, 12.0,1,1, 1.995, 10442.854, 469.827, 52784.184 25/03/09,20:10:53,06,09,1, 12.0,1,1, 1.995, 10442.855, 469.839, 52784.240 25/03/09,20:10:53,07,09,1, 12.0,1,1, 1.995, 10442.865, 469.813, 52784.224 25/03/09,20:10:53,08,09,1, 12.0,1,1, 1.995, 10442.860, 469.818, 52784.217 25/03/09,20:10:53,09,09,1, 12.0,1,1, 1.995, 10442.851, 469.790, 52784.207 25/03/09,20:10:53,10,09,1, 12.0,1,1, 1.995, 10442.837, 469.781, 52784.134 25/03/09,20:10:53,11,09,1, 12.0,1,1, 1.995, 10442.832, 469.795, 52784.196 25/03/09,20:10:53,12,09,1, 12.0,1,1, 1.995, 10442.846, 469.776, 52784.124 25/03/09,20:10:53,13,09,1, 12.0,1,1, 1.995, 10442.828, 469.789, 52784.157 25/03/09,20:10:53,14,09,1, 12.0,1,1, 1.995, 10442.811, 469.763, 52784.159 25/03/09,20:10:53,15,09,1, 12.0,1,1, 1.995, 10442.804, 469.761, 52784.121 25/03/09,20:10:53,16,09,1, 12.0,1,1, 1.995, 10442.785, 469.765, 52784.213 25/03/09,20:10:53,17,09,1, 12.0,1,1, 1.995, 10442.799, 469.756, 52784.148 25/03/09,20:10:53,18,09,1, 12.0,1,1, 1.995, 10442.807, 469.737, 52784.123 25/03/09,20:10:53,19,09,1, 12.0,1,1, 1.995, 10442.818, 469.729, 52784.148 25/03/09,20:10:54,00,09,1, 12.0,1,1, 1.994, 10442.812, 469.729, 52784.148 25/03/09,20:10:54,01,09,1, 12.0,1,1, 1.994, 10442.787, 469.725, 52784.101 25/03/09,20:10:54,02,09,1, 12.0,1,1, 1.994, 10442.783, 469.707, 52784.165 25/03/09,20:10:54,03,09,1, 12.0,1,1, 1.994, 10442.785, 469.701, 52784.206 25/03/09,20:10:54,04,09,1, 12.0,1,1, 1.994, 10442.792, 469.715, 52784.198 25/03/09,20:10:54,05,09,1, 12.0,1,1, 1.994, 10442.789, 469.688, 52784.117 25/03/09,20:10:54,06,09,1, 12.0,1,1, 1.994, 10442.752, 469.681, 52784.089 25/03/09,20:10:54,07,09,1, 12.0,1,1, 1.994, 10442.773, 469.654, 52784.182 25/03/09,20:10:54,08,09,1, 12.0,1,1, 1.994, 10442.769, 469.649, 52784.140 25/03/09,20:10:54,09,09,1, 12.0,1,1, 1.994, 10442.771, 469.639, 52784.148 25/03/09,20:10:54,10,09,1, 12.0,1,1, 1.994, 10442.767, 469.653, 52784.262 25/03/09,20:10:54,11,09,1, 12.0,1,1, 1.994, 10442.715, 469.656, 52784.120 25/03/09,20:10:54,12,09,1, 12.0,1,1, 1.994, 10442.745, 469.629, 52784.127 25/03/09,20:10:54,13,09,1, 12.0,1,1, 1.994, 10442.716, 469.616, 52784.256 25/03/09,20:10:54,14,09,1, 12.0,1,1, 1.994, 10442.752, 469.595, 52784.061 25/03/09,20:10:54,15,09,1, 12.0,1,1, 1.994, 10442.701, 469.598, 52784.104 25/03/09,20:10:54,16,09,1, 12.0,1,1, 1.994, 10442.700, 469.586, 52784.072 25/03/09,20:10:54,17,09,1, 12.0,1,1, 1.994, 10442.696, 469.574, 52784.139 25/03/09,20:10:54,18,09,1, 12.0,1,1, 1.994, 10442.708, 469.574, 52784.111 25/03/09,20:10:54,19,09,1, 12.0,1,1, 1.994, 10442.687, 469.557, 52784.071 25/03/09,20:10:55,00,09,1, 11.9,1,1, 1.997, 10442.687, 469.557, 52784.071 25/03/09,20:10:55,01,09,1, 11.9,1,1, 1.997, 10442.674, 469.554, 52784.089 25/03/09,20:10:55,02,09,1, 11.9,1,1, 1.997, 10442.678, 469.550, 52784.117 25/03/09,20:10:55,03,09,1, 11.9,1,1, 1.997, 10442.664, 469.528, 52784.105 25/03/09,20:10:55,04,09,1, 11.9,1,1, 1.997, 10442.673, 469.540, 52784.118 25/03/09,20:10:55,05,09,1, 11.9,1,1, 1.997, 10442.663, 469.535, 52784.090 25/03/09,20:10:55,06,09,1, 11.9,1,1, 1.997, 10442.633, 469.517, 52784.098 25/03/09,20:10:55,07,09,1, 11.9,1,1, 1.997, 10442.637, 469.508, 52784.080 25/03/09,20:10:55,08,09,1, 11.9,1,1, 1.997, 10442.655, 469.502, 52784.123 25/03/09,20:10:55,09,09,1, 11.9,1,1, 1.997, 10442.622, 469.493, 52784.147 25/03/09,20:10:55,10,09,1, 11.9,1,1, 1.997, 10442.626, 469.490, 52784.120 25/03/09,20:10:55,11,09,1, 11.9,1,1, 1.997, 10442.632, 469.463, 52784.118 25/03/09,20:10:55,12,09,1, 11.9,1,1, 1.997, 10442.608, 469.458, 52784.041 25/03/09,20:10:55,13,09,1, 11.9,1,1, 1.997, 10442.614, 469.437, 52784.086 25/03/09,20:10:55,14,09,1, 11.9,1,1, 1.997, 10442.621, 469.442, 52784.064 25/03/09,20:10:55,15,09,1, 11.9,1,1, 1.997, 10442.607, 469.461, 52784.061 25/03/09,20:10:55,16,09,1, 11.9,1,1, 1.997, 10442.592, 469.455, 52784.114 25/03/09,20:10:55,17,09,1, 11.9,1,1, 1.997, 10442.603, 469.421, 52784.154 25/03/09,20:10:55,18,09,1, 11.9,1,1, 1.997, 10442.586, 469.408, 52784.126 25/03/09,20:10:55,19,09,1, 11.9,1,1, 1.997, 10442.570, 469.416, 52784.061 25/03/09,20:10:56,00,09,1, 11.9,1,1, 1.996, 10442.562, 469.416, 52784.061 25/03/09,20:10:56,01,09,1, 11.9,1,1, 1.996, 10442.561, 469.425, 52784.113 25/03/09,20:10:56,02,09,1, 11.9,1,1, 1.996, 10442.564, 469.408, 52783.992 25/03/09,20:10:56,03,09,1, 11.9,1,1, 1.996, 10442.523, 469.396, 52784.077 25/03/09,20:10:56,04,09,1, 11.9,1,1, 1.996, 10442.540, 469.366, 52784.062 25/03/09,20:10:56,05,09,1, 11.9,1,1, 1.996, 10442.546, 469.357, 52784.055 25/03/09,20:10:56,06,09,1, 11.9,1,1, 1.996, 10442.545, 469.378, 52784.035 25/03/09,20:10:56,07,09,1, 11.9,1,1, 1.996, 10442.535, 469.354, 52783.981 25/03/09,20:10:56,08,09,1, 11.9,1,1, 1.996, 10442.506, 469.337, 52783.990 25/03/09,20:10:56,09,09,1, 11.9,1,1, 1.996, 10442.528, 469.340, 52784.055 25/03/09,20:10:56,10,09,1, 11.9,1,1, 1.996, 10442.511, 469.334, 52784.048 25/03/09,20:10:56,11,09,1, 11.9,1,1, 1.996, 10442.492, 469.302, 52783.989 25/03/09,20:10:56,12,09,1, 11.9,1,1, 1.996, 10442.493, 469.306, 52783.990 25/03/09,20:10:56,13,09,1, 11.9,1,1, 1.996, 10442.476, 469.288, 52784.034 25/03/09,20:10:56,14,09,1, 11.9,1,1, 1.996, 10442.464, 469.281, 52783.950 25/03/09,20:10:56,15,09,1, 11.9,1,1, 1.996, 10442.488, 469.281, 52784.043 25/03/09,20:10:56,16,09,1, 11.9,1,1, 1.996, 10442.452, 469.282, 52784.005 25/03/09,20:10:56,17,09,1, 11.9,1,1, 1.996, 10442.455, 469.260, 52784.043 25/03/09,20:10:56,18,09,1, 11.9,1,1, 1.996, 10442.439, 469.253, 52784.002 25/03/09,20:10:56,19,09,1, 11.9,1,1, 1.996, 10442.439, 469.244, 52783.942 25/03/09,20:10:57,00,09,1, 11.9,1,1, 2.000, 10442.437, 469.244, 52783.942 25/03/09,20:10:57,01,09,1, 11.9,1,1, 2.000, 10442.424, 469.236, 52783.898 25/03/09,20:10:57,02,09,1, 11.9,1,1, 2.000, 10442.415, 469.246, 52783.966 25/03/09,20:10:57,03,09,1, 11.9,1,1, 2.000, 10442.423, 469.232, 52783.972 25/03/09,20:10:57,04,09,1, 11.9,1,1, 2.000, 10442.409, 469.224, 52783.960 25/03/09,20:10:57,05,09,1, 11.9,1,1, 2.000, 10442.397, 469.218, 52783.954 25/03/09,20:10:57,06,09,1, 11.9,1,1, 2.000, 10442.408, 469.191, 52783.992 25/03/09,20:10:57,07,09,1, 11.9,1,1, 2.000, 10442.372, 469.188, 52784.017 25/03/09,20:10:57,08,09,1, 11.9,1,1, 2.000, 10442.402, 469.197, 52783.983 25/03/09,20:10:57,09,09,1, 11.9,1,1, 2.000, 10442.379, 469.188, 52783.969 25/03/09,20:10:57,10,09,1, 11.9,1,1, 2.000, 10442.360, 469.176, 52783.987 25/03/09,20:10:57,11,09,1, 11.9,1,1, 2.000, 10442.362, 469.162, 52783.961 25/03/09,20:10:57,12,09,1, 11.9,1,1, 2.000, 10442.379, 469.146, 52783.979 25/03/09,20:10:57,13,09,1, 11.9,1,1, 2.000, 10442.347, 469.118, 52783.958 25/03/09,20:10:57,14,09,1, 11.9,1,1, 2.000, 10442.334, 469.119, 52783.975 25/03/09,20:10:57,15,09,1, 11.9,1,1, 2.000, 10442.340, 469.141, 52784.011 25/03/09,20:10:57,16,09,1, 11.9,1,1, 2.000, 10442.310, 469.111, 52783.922 25/03/09,20:10:57,17,09,1, 11.9,1,1, 2.000, 10442.345, 469.120, 52783.939 25/03/09,20:10:57,18,09,1, 11.9,1,1, 2.000, 10442.290, 469.082, 52784.012 25/03/09,20:10:57,19,09,1, 11.9,1,1, 2.000, 10442.283, 469.085, 52783.994 25/03/09,20:10:58,00,08,1, 11.9,1,1, 1.994, 10442.278, 469.085, 52783.994 25/03/09,20:10:58,01,08,1, 11.9,1,1, 1.994, 10442.269, 469.087, 52784.047 25/03/09,20:10:58,02,08,1, 11.9,1,1, 1.994, 10442.276, 469.075, 52783.930 25/03/09,20:10:58,03,08,1, 11.9,1,1, 1.994, 10442.271, 469.055, 52783.949 25/03/09,20:10:58,04,08,1, 11.9,1,1, 1.994, 10442.270, 469.051, 52783.942 25/03/09,20:10:58,05,08,1, 11.9,1,1, 1.994, 10442.269, 469.052, 52783.901 25/03/09,20:10:58,06,08,1, 11.9,1,1, 1.994, 10442.281, 469.040, 52783.915 25/03/09,20:10:58,07,08,1, 11.9,1,1, 1.994, 10442.258, 469.036, 52783.911 25/03/09,20:10:58,08,08,1, 11.9,1,1, 1.994, 10442.268, 469.041, 52783.975 25/03/09,20:10:58,09,08,1, 11.9,1,1, 1.994, 10442.248, 469.038, 52783.967 25/03/09,20:10:58,10,08,1, 11.9,1,1, 1.994, 10442.227, 469.015, 52783.989 25/03/09,20:10:58,11,08,1, 11.9,1,1, 1.994, 10442.256, 469.042, 52784.040 25/03/09,20:10:58,12,08,1, 11.9,1,1, 1.994, 10442.217, 469.000, 52783.962 25/03/09,20:10:58,13,08,1, 11.9,1,1, 1.994, 10442.215, 469.021, 52783.989 25/03/09,20:10:58,14,08,1, 11.9,1,1, 1.994, 10442.234, 468.997, 52783.941 25/03/09,20:10:58,15,08,1, 11.9,1,1, 1.994, 10442.200, 469.000, 52783.890 25/03/09,20:10:58,16,08,1, 11.9,1,1, 1.994, 10442.200, 468.972, 52783.967 25/03/09,20:10:58,17,08,1, 11.9,1,1, 1.994, 10442.212, 468.989, 52783.982 25/03/09,20:10:58,18,08,1, 11.9,1,1, 1.994, 10442.199, 468.969, 52783.903 25/03/09,20:10:58,19,08,1, 11.9,1,1, 1.994, 10442.192, 468.977, 52783.999 25/03/09,20:10:59,00,09,1, 12.0,1,1, 1.994, 10442.187, 468.977, 52783.999 25/03/09,20:10:59,01,09,1, 12.0,1,1, 1.994, 10442.163, 468.946, 52783.817 25/03/09,20:10:59,02,09,1, 12.0,1,1, 1.994, 10442.181, 468.940, 52783.890 25/03/09,20:10:59,03,09,1, 12.0,1,1, 1.994, 10442.149, 468.911, 52783.892 25/03/09,20:10:59,04,09,1, 12.0,1,1, 1.994, 10442.165, 468.914, 52783.919 25/03/09,20:10:59,05,09,1, 12.0,1,1, 1.994, 10442.167, 468.892, 52783.937 25/03/09,20:10:59,06,09,1, 12.0,1,1, 1.994, 10442.151, 468.891, 52783.998 25/03/09,20:10:59,07,09,1, 12.0,1,1, 1.994, 10442.124, 468.896, 52783.914 25/03/09,20:10:59,08,09,1, 12.0,1,1, 1.994, 10442.130, 468.875, 52783.856 25/03/09,20:10:59,09,09,1, 12.0,1,1, 1.994, 10442.109, 468.876, 52783.880 25/03/09,20:10:59,10,09,1, 12.0,1,1, 1.994, 10442.122, 468.866, 52783.856 25/03/09,20:10:59,11,09,1, 12.0,1,1, 1.994, 10442.116, 468.881, 52783.935 25/03/09,20:10:59,12,09,1, 12.0,1,1, 1.994, 10442.094, 468.838, 52783.911 25/03/09,20:10:59,13,09,1, 12.0,1,1, 1.994, 10442.091, 468.841, 52783.904 25/03/09,20:10:59,14,09,1, 12.0,1,1, 1.994, 10442.067, 468.860, 52783.803 25/03/09,20:10:59,15,09,1, 12.0,1,1, 1.994, 10442.090, 468.836, 52783.895 25/03/09,20:10:59,16,09,1, 12.0,1,1, 1.994, 10442.080, 468.809, 52783.819 25/03/09,20:10:59,17,09,1, 12.0,1,1, 1.994, 10442.065, 468.803, 52783.867 25/03/09,20:10:59,18,09,1, 12.0,1,1, 1.994, 10442.074, 468.811, 52783.918 25/03/09,20:10:59,19,09,1, 12.0,1,1, 1.994, 10442.049, 468.798, 52783.899 25/03/09,20:11:00,00,09,1, 11.9,1,1, 1.998, 10442.045, 468.798, 52783.899 25/03/09,20:11:00,01,09,1, 11.9,1,1, 1.998, 10442.044, 468.778, 52783.878 25/03/09,20:11:00,02,09,1, 11.9,1,1, 1.998, 10441.985, 468.774, 52783.815 25/03/09,20:11:00,03,09,1, 11.9,1,1, 1.998, 10442.026, 468.742, 52783.859 25/03/09,20:11:00,04,09,1, 11.9,1,1, 1.998, 10442.024, 468.738, 52783.779 25/03/09,20:11:00,05,09,1, 11.9,1,1, 1.998, 10442.001, 468.736, 52783.796 25/03/09,20:11:00,06,09,1, 11.9,1,1, 1.998, 10441.990, 468.740, 52783.914 25/03/09,20:11:00,07,09,1, 11.9,1,1, 1.998, 10441.986, 468.743, 52783.883 25/03/09,20:11:00,08,09,1, 11.9,1,1, 1.998, 10441.990, 468.734, 52783.748 25/03/09,20:11:00,09,09,1, 11.9,1,1, 1.998, 10441.975, 468.697, 52783.804 25/03/09,20:11:00,10,09,1, 11.9,1,1, 1.998, 10441.963, 468.668, 52783.791 25/03/09,20:11:00,11,09,1, 11.9,1,1, 1.998, 10441.965, 468.666, 52783.768 25/03/09,20:11:00,12,09,1, 11.9,1,1, 1.998, 10441.953, 468.673, 52783.771 25/03/09,20:11:00,13,09,1, 11.9,1,1, 1.998, 10441.961, 468.663, 52783.725 25/03/09,20:11:00,14,09,1, 11.9,1,1, 1.998, 10441.921, 468.687, 52783.843 25/03/09,20:11:00,15,09,1, 11.9,1,1, 1.998, 10441.929, 468.670, 52783.857 25/03/09,20:11:00,16,09,1, 11.9,1,1, 1.998, 10441.922, 468.658, 52783.846 25/03/09,20:11:00,17,09,1, 11.9,1,1, 1.998, 10441.914, 468.630, 52783.726 25/03/09,20:11:00,18,09,1, 11.9,1,1, 1.998, 10441.913, 468.614, 52783.736 25/03/09,20:11:00,19,09,1, 11.9,1,1, 1.998, 10441.916, 468.641, 52783.756 25/03/09,20:11:01,00,09,1, 11.9,1,1, 1.993, 10441.911, 468.641, 52783.756 25/03/09,20:11:01,01,09,1, 11.9,1,1, 1.993, 10441.898, 468.623, 52783.788 25/03/09,20:11:01,02,09,1, 11.9,1,1, 1.993, 10441.881, 468.605, 52783.789 25/03/09,20:11:01,03,09,1, 11.9,1,1, 1.993, 10441.896, 468.579, 52783.839 25/03/09,20:11:01,04,09,1, 11.9,1,1, 1.993, 10441.876, 468.558, 52783.706 25/03/09,20:11:01,05,09,1, 11.9,1,1, 1.993, 10441.880, 468.561, 52783.769 25/03/09,20:11:01,06,09,1, 11.9,1,1, 1.993, 10441.865, 468.588, 52783.806 25/03/09,20:11:01,07,09,1, 11.9,1,1, 1.993, 10441.863, 468.554, 52783.805 25/03/09,20:11:01,08,09,1, 11.9,1,1, 1.993, 10441.861, 468.562, 52783.809 25/03/09,20:11:01,09,09,1, 11.9,1,1, 1.993, 10441.857, 468.555, 52783.730 25/03/09,20:11:01,10,09,1, 11.9,1,1, 1.993, 10441.836, 468.523, 52783.732 25/03/09,20:11:01,11,09,1, 11.9,1,1, 1.993, 10441.855, 468.502, 52783.695 25/03/09,20:11:01,12,09,1, 11.9,1,1, 1.993, 10441.846, 468.518, 52783.713 25/03/09,20:11:01,13,09,1, 11.9,1,1, 1.993, 10441.827, 468.505, 52783.825 25/03/09,20:11:01,14,09,1, 11.9,1,1, 1.993, 10441.825, 468.505, 52783.673 25/03/09,20:11:01,15,09,1, 11.9,1,1, 1.993, 10441.833, 468.512, 52783.689 25/03/09,20:11:01,16,09,1, 11.9,1,1, 1.993, 10441.800, 468.473, 52783.739 25/03/09,20:11:01,17,09,1, 11.9,1,1, 1.993, 10441.801, 468.472, 52783.779 25/03/09,20:11:01,18,09,1, 11.9,1,1, 1.993, 10441.820, 468.478, 52783.785 25/03/09,20:11:01,19,09,1, 11.9,1,1, 1.993, 10441.779, 468.461, 52783.681 25/03/09,20:11:02,00,08,1, 11.9,1,1, 1.993, 10441.778, 468.461, 52783.681 25/03/09,20:11:02,01,08,1, 11.9,1,1, 1.993, 10441.800, 468.421, 52783.678 25/03/09,20:11:02,02,08,1, 11.9,1,1, 1.993, 10441.784, 468.429, 52783.675 25/03/09,20:11:02,03,08,1, 11.9,1,1, 1.993, 10441.797, 468.417, 52783.680 25/03/09,20:11:02,04,08,1, 11.9,1,1, 1.993, 10441.762, 468.383, 52783.694 25/03/09,20:11:02,05,08,1, 11.9,1,1, 1.993, 10441.784, 468.390, 52783.682 25/03/09,20:11:02,06,08,1, 11.9,1,1, 1.993, 10441.783, 468.388, 52783.609 25/03/09,20:11:02,07,08,1, 11.9,1,1, 1.993, 10441.735, 468.402, 52783.718 25/03/09,20:11:02,08,08,1, 11.9,1,1, 1.993, 10441.770, 468.386, 52783.638 25/03/09,20:11:02,09,08,1, 11.9,1,1, 1.993, 10441.772, 468.369, 52783.639 25/03/09,20:11:02,10,08,1, 11.9,1,1, 1.993, 10441.791, 468.347, 52783.641 25/03/09,20:11:02,11,08,1, 11.9,1,1, 1.993, 10441.747, 468.353, 52783.673 25/03/09,20:11:02,12,08,1, 11.9,1,1, 1.993, 10441.744, 468.353, 52783.678 25/03/09,20:11:02,13,08,1, 11.9,1,1, 1.993, 10441.716, 468.301, 52783.631 25/03/09,20:11:02,14,08,1, 11.9,1,1, 1.993, 10441.743, 468.316, 52783.662 25/03/09,20:11:02,15,08,1, 11.9,1,1, 1.993, 10441.705, 468.320, 52783.677 25/03/09,20:11:02,16,08,1, 11.9,1,1, 1.993, 10441.724, 468.321, 52783.724 25/03/09,20:11:02,17,08,1, 11.9,1,1, 1.993, 10441.748, 468.250, 52783.315 25/03/09,20:11:02,18,08,1, 11.9,1,1, 1.993, 10441.701, 468.268, 52783.559 25/03/09,20:11:02,19,08,1, 11.9,1,1, 1.993, 10441.688, 468.279, 52783.644 25/03/09,20:11:03,00,09,1, 11.9,1,1, 1.997, 10441.686, 468.279, 52783.644 25/03/09,20:11:03,01,09,1, 11.9,1,1, 1.997, 10441.686, 468.248, 52783.697 25/03/09,20:11:03,02,09,1, 11.9,1,1, 1.997, 10441.692, 468.262, 52783.646 25/03/09,20:11:03,03,09,1, 11.9,1,1, 1.997, 10441.676, 468.253, 52783.616 25/03/09,20:11:03,04,09,1, 11.9,1,1, 1.997, 10441.669, 468.233, 52783.660 25/03/09,20:11:03,05,09,1, 11.9,1,1, 1.997, 10441.656, 468.220, 52783.609 25/03/09,20:11:03,06,09,1, 11.9,1,1, 1.997, 10441.671, 468.206, 52783.682 25/03/09,20:11:03,07,09,1, 11.9,1,1, 1.997, 10441.632, 468.214, 52783.666 25/03/09,20:11:03,08,09,1, 11.9,1,1, 1.997, 10441.665, 468.200, 52783.679 25/03/09,20:11:03,09,09,1, 11.9,1,1, 1.997, 10441.640, 468.187, 52783.603 25/03/09,20:11:03,10,09,1, 11.9,1,1, 1.997, 10441.637, 468.182, 52783.637 25/03/09,20:11:03,11,09,1, 11.9,1,1, 1.997, 10441.647, 468.174, 52783.535 25/03/09,20:11:03,12,09,1, 11.9,1,1, 1.997, 10441.648, 468.151, 52783.575 25/03/09,20:11:03,13,09,1, 11.9,1,1, 1.997, 10441.625, 468.148, 52783.590 25/03/09,20:11:03,14,09,1, 11.9,1,1, 1.997, 10441.611, 468.135, 52783.543 25/03/09,20:11:03,15,09,1, 11.9,1,1, 1.997, 10441.635, 468.139, 52783.635 25/03/09,20:11:03,16,09,1, 11.9,1,1, 1.997, 10441.615, 468.109, 52783.522 25/03/09,20:11:03,17,09,1, 11.9,1,1, 1.997, 10441.592, 468.120, 52783.559 25/03/09,20:11:03,18,09,1, 11.9,1,1, 1.997, 10441.616, 468.119, 52783.572 25/03/09,20:11:03,19,09,1, 11.9,1,1, 1.997, 10441.580, 468.087, 52783.509 25/03/09,20:11:04,00,08,1, 11.8,1,1, 1.993, 10441.577, 468.087, 52783.509 25/03/09,20:11:04,01,08,1, 11.8,1,1, 1.993, 10441.595, 468.081, 52783.587 25/03/09,20:11:04,02,08,1, 11.8,1,1, 1.993, 10441.565, 468.066, 52783.621 25/03/09,20:11:04,03,08,1, 11.8,1,1, 1.993, 10441.569, 468.084, 52783.589 25/03/09,20:11:04,04,08,1, 11.8,1,1, 1.993, 10441.577, 468.054, 52783.526 25/03/09,20:11:04,05,08,1, 11.8,1,1, 1.993, 10441.563, 468.073, 52783.522 25/03/09,20:11:04,06,08,1, 11.8,1,1, 1.993, 10441.578, 468.052, 52783.542 25/03/09,20:11:04,07,08,1, 11.8,1,1, 1.993, 10441.549, 468.035, 52783.588 25/03/09,20:11:04,08,08,1, 11.8,1,1, 1.993, 10441.585, 468.021, 52783.594 25/03/09,20:11:04,09,08,1, 11.8,1,1, 1.993, 10441.586, 468.002, 52783.569 25/03/09,20:11:04,10,08,1, 11.8,1,1, 1.993, 10441.581, 468.000, 52783.499 25/03/09,20:11:04,11,08,1, 11.8,1,1, 1.993, 10441.549, 468.011, 52783.516 25/03/09,20:11:04,12,08,1, 11.8,1,1, 1.993, 10441.547, 468.016, 52783.560 25/03/09,20:11:04,13,08,1, 11.8,1,1, 1.993, 10441.553, 467.982, 52783.517 25/03/09,20:11:04,14,08,1, 11.8,1,1, 1.993, 10441.567, 467.971, 52783.612 25/03/09,20:11:04,15,08,1, 11.8,1,1, 1.993, 10441.546, 467.938, 52783.601 25/03/09,20:11:04,16,08,1, 11.8,1,1, 1.993, 10441.543, 467.945, 52783.574 25/03/09,20:11:04,17,08,1, 11.8,1,1, 1.993, 10441.519, 467.944, 52783.529 25/03/09,20:11:04,18,08,1, 11.8,1,1, 1.993, 10441.530, 467.954, 52783.553 25/03/09,20:11:04,19,08,1, 11.8,1,1, 1.993, 10441.513, 467.946, 52783.505 25/03/09,20:11:05,00,08,1, 11.9,1,1, 1.998, 10441.511, 467.946, 52783.505 25/03/09,20:11:05,01,08,1, 11.9,1,1, 1.998, 10441.518, 467.923, 52783.512 25/03/09,20:11:05,02,08,1, 11.9,1,1, 1.998, 10441.477, 467.912, 52783.491 25/03/09,20:11:05,03,08,1, 11.9,1,1, 1.998, 10441.510, 467.909, 52783.492 25/03/09,20:11:05,04,08,1, 11.9,1,1, 1.998, 10441.489, 467.887, 52783.514 25/03/09,20:11:05,05,08,1, 11.9,1,1, 1.998, 10441.494, 467.889, 52783.452 25/03/09,20:11:05,06,08,1, 11.9,1,1, 1.998, 10441.500, 467.868, 52783.475 25/03/09,20:11:05,07,08,1, 11.9,1,1, 1.998, 10441.464, 467.867, 52783.580 25/03/09,20:11:05,08,08,1, 11.9,1,1, 1.998, 10441.474, 467.869, 52783.545 25/03/09,20:11:05,09,08,1, 11.9,1,1, 1.998, 10441.491, 467.853, 52783.532 25/03/09,20:11:05,10,08,1, 11.9,1,1, 1.998, 10441.468, 467.839, 52783.464 25/03/09,20:11:05,11,08,1, 11.9,1,1, 1.998, 10441.478, 467.856, 52783.557 25/03/09,20:11:05,12,08,1, 11.9,1,1, 1.998, 10441.486, 467.829, 52783.474 25/03/09,20:11:05,13,08,1, 11.9,1,1, 1.998, 10441.468, 467.814, 52783.466 25/03/09,20:11:05,14,08,1, 11.9,1,1, 1.998, 10441.471, 467.837, 52783.487 25/03/09,20:11:05,15,08,1, 11.9,1,1, 1.998, 10441.489, 467.811, 52783.515 25/03/09,20:11:05,16,08,1, 11.9,1,1, 1.998, 10441.495, 467.804, 52783.454 25/03/09,20:11:05,17,08,1, 11.9,1,1, 1.998, 10441.479, 467.768, 52783.429 25/03/09,20:11:05,18,08,1, 11.9,1,1, 1.998, 10441.452, 467.796, 52783.436 25/03/09,20:11:05,19,08,1, 11.9,1,1, 1.998, 10441.454, 467.781, 52783.476 25/03/09,20:11:06,00,09,1, 11.9,1,1, 1.997, 10441.452, 467.781, 52783.476 25/03/09,20:11:06,01,09,1, 11.9,1,1, 1.997, 10441.437, 467.756, 52783.420 25/03/09,20:11:06,02,09,1, 11.9,1,1, 1.997, 10441.416, 467.767, 52783.473 25/03/09,20:11:06,03,09,1, 11.9,1,1, 1.997, 10441.418, 467.746, 52783.446 25/03/09,20:11:06,04,09,1, 11.9,1,1, 1.997, 10441.425, 467.736, 52783.401 25/03/09,20:11:06,05,09,1, 11.9,1,1, 1.997, 10441.421, 467.717, 52783.402 25/03/09,20:11:06,06,09,1, 11.9,1,1, 1.997, 10441.424, 467.726, 52783.435 25/03/09,20:11:06,07,09,1, 11.9,1,1, 1.997, 10441.425, 467.703, 52783.474 25/03/09,20:11:06,08,09,1, 11.9,1,1, 1.997, 10441.423, 467.684, 52783.477 25/03/09,20:11:06,09,09,1, 11.9,1,1, 1.997, 10441.445, 467.694, 52783.401 25/03/09,20:11:06,10,09,1, 11.9,1,1, 1.997, 10441.429, 467.699, 52783.407 25/03/09,20:11:06,11,09,1, 11.9,1,1, 1.997, 10441.402, 467.698, 52783.407 25/03/09,20:11:06,12,09,1, 11.9,1,1, 1.997, 10441.422, 467.689, 52783.481 25/03/09,20:11:06,13,09,1, 11.9,1,1, 1.997, 10441.404, 467.682, 52783.376 25/03/09,20:11:06,14,09,1, 11.9,1,1, 1.997, 10441.415, 467.646, 52783.465 25/03/09,20:11:06,15,09,1, 11.9,1,1, 1.997, 10441.405, 467.648, 52783.483 25/03/09,20:11:06,16,09,1, 11.9,1,1, 1.997, 10441.408, 467.652, 52783.479 25/03/09,20:11:06,17,09,1, 11.9,1,1, 1.997, 10441.393, 467.616, 52783.394 25/03/09,20:11:06,18,09,1, 11.9,1,1, 1.997, 10441.394, 467.639, 52783.390 25/03/09,20:11:06,19,09,1, 11.9,1,1, 1.997, 10441.390, 467.619, 52783.320 25/03/09,20:11:07,00,08,1, 12.0,1,1, 1.995, 10441.386, 467.619, 52783.320 25/03/09,20:11:07,01,08,1, 12.0,1,1, 1.995, 10441.392, 467.613, 52783.438 25/03/09,20:11:07,02,08,1, 12.0,1,1, 1.995, 10441.393, 467.593, 52783.384 25/03/09,20:11:07,03,08,1, 12.0,1,1, 1.995, 10441.364, 467.591, 52783.397 25/03/09,20:11:07,04,08,1, 12.0,1,1, 1.995, 10441.382, 467.582, 52783.386 25/03/09,20:11:07,05,08,1, 12.0,1,1, 1.995, 10441.387, 467.574, 52783.423 25/03/09,20:11:07,06,08,1, 12.0,1,1, 1.995, 10441.374, 467.545, 52783.358 25/03/09,20:11:07,07,08,1, 12.0,1,1, 1.995, 10441.378, 467.533, 52783.304 25/03/09,20:11:07,08,08,1, 12.0,1,1, 1.995, 10441.401, 467.532, 52783.312 25/03/09,20:11:07,09,08,1, 12.0,1,1, 1.995, 10441.360, 467.509, 52783.333 25/03/09,20:11:07,10,08,1, 12.0,1,1, 1.995, 10441.385, 467.503, 52783.390 25/03/09,20:11:07,11,08,1, 12.0,1,1, 1.995, 10441.358, 467.527, 52783.314 25/03/09,20:11:07,12,08,1, 12.0,1,1, 1.995, 10441.366, 467.484, 52783.379 25/03/09,20:11:07,13,08,1, 12.0,1,1, 1.995, 10441.357, 467.507, 52783.375 25/03/09,20:11:07,14,08,1, 12.0,1,1, 1.995, 10441.366, 467.499, 52783.290 25/03/09,20:11:07,15,08,1, 12.0,1,1, 1.995, 10441.363, 467.499, 52783.294 25/03/09,20:11:07,16,08,1, 12.0,1,1, 1.995, 10441.356, 467.470, 52783.339 25/03/09,20:11:07,17,08,1, 12.0,1,1, 1.995, 10441.347, 467.459, 52783.376 25/03/09,20:11:07,18,08,1, 12.0,1,1, 1.995, 10441.371, 467.429, 52783.291 25/03/09,20:11:07,19,08,1, 12.0,1,1, 1.995, 10441.357, 467.442, 52783.351 25/03/09,20:11:08,00,08,1, 11.9,1,1, 1.993, 10441.352, 467.442, 52783.351 25/03/09,20:11:08,01,08,1, 11.9,1,1, 1.993, 10441.311, 467.450, 52783.328 25/03/09,20:11:08,02,08,1, 11.9,1,1, 1.993, 10441.331, 467.413, 52783.279 25/03/09,20:11:08,03,08,1, 11.9,1,1, 1.993, 10441.335, 467.407, 52783.312 25/03/09,20:11:08,04,08,1, 11.9,1,1, 1.993, 10441.342, 467.390, 52783.354 25/03/09,20:11:08,05,08,1, 11.9,1,1, 1.993, 10441.326, 467.393, 52783.272 25/03/09,20:11:08,06,08,1, 11.9,1,1, 1.993, 10441.319, 467.377, 52783.309 25/03/09,20:11:08,07,08,1, 11.9,1,1, 1.993, 10441.294, 467.387, 52783.255 25/03/09,20:11:08,08,08,1, 11.9,1,1, 1.993, 10441.296, 467.385, 52783.330 25/03/09,20:11:08,09,08,1, 11.9,1,1, 1.993, 10441.329, 467.376, 52783.277 25/03/09,20:11:08,10,08,1, 11.9,1,1, 1.993, 10441.309, 467.350, 52783.270 25/03/09,20:11:08,11,08,1, 11.9,1,1, 1.993, 10441.262, 467.326, 52783.279 25/03/09,20:11:08,12,08,1, 11.9,1,1, 1.993, 10441.277, 467.340, 52783.260 25/03/09,20:11:08,13,08,1, 11.9,1,1, 1.993, 10441.312, 467.314, 52783.162 25/03/09,20:11:08,14,08,1, 11.9,1,1, 1.993, 10441.292, 467.316, 52783.354 25/03/09,20:11:08,15,08,1, 11.9,1,1, 1.993, 10441.303, 467.337, 52783.254 25/03/09,20:11:08,16,08,1, 11.9,1,1, 1.993, 10441.290, 467.305, 52783.278 25/03/09,20:11:08,17,08,1, 11.9,1,1, 1.993, 10441.300, 467.267, 52783.305 25/03/09,20:11:08,18,08,1, 11.9,1,1, 1.993, 10441.284, 467.273, 52783.299 25/03/09,20:11:08,19,08,1, 11.9,1,1, 1.993, 10441.295, 467.268, 52783.245 25/03/09,20:11:09,00,08,1, 11.9,1,1, 1.997, 10441.294, 467.268, 52783.245 25/03/09,20:11:09,01,08,1, 11.9,1,1, 1.997, 10441.277, 467.252, 52783.175 25/03/09,20:11:09,02,08,1, 11.9,1,1, 1.997, 10441.282, 467.245, 52783.252 25/03/09,20:11:09,03,08,1, 11.9,1,1, 1.997, 10441.289, 467.219, 52783.307 25/03/09,20:11:09,04,08,1, 11.9,1,1, 1.997, 10441.256, 467.208, 52783.304 25/03/09,20:11:09,05,08,1, 11.9,1,1, 1.997, 10441.273, 467.203, 52783.245 25/03/09,20:11:09,06,08,1, 11.9,1,1, 1.997, 10441.263, 467.190, 52783.207 25/03/09,20:11:09,07,08,1, 11.9,1,1, 1.997, 10441.241, 467.195, 52783.246 25/03/09,20:11:09,08,08,1, 11.9,1,1, 1.997, 10441.254, 467.192, 52783.258 25/03/09,20:11:09,09,08,1, 11.9,1,1, 1.997, 10441.251, 467.175, 52783.186 25/03/09,20:11:09,10,08,1, 11.9,1,1, 1.997, 10441.233, 467.187, 52783.281 25/03/09,20:11:09,11,08,1, 11.9,1,1, 1.997, 10441.243, 467.160, 52783.262 25/03/09,20:11:09,12,08,1, 11.9,1,1, 1.997, 10441.245, 467.145, 52783.211 25/03/09,20:11:09,13,08,1, 11.9,1,1, 1.997, 10441.252, 467.110, 52783.231 25/03/09,20:11:09,14,08,1, 11.9,1,1, 1.997, 10441.244, 467.110, 52783.171 25/03/09,20:11:09,15,08,1, 11.9,1,1, 1.997, 10441.250, 467.100, 52783.164 25/03/09,20:11:09,16,08,1, 11.9,1,1, 1.997, 10441.237, 467.115, 52783.244 25/03/09,20:11:09,17,08,1, 11.9,1,1, 1.997, 10441.240, 467.100, 52783.241 25/03/09,20:11:09,18,08,1, 11.9,1,1, 1.997, 10441.232, 467.105, 52783.216 25/03/09,20:11:09,19,08,1, 11.9,1,1, 1.997, 10441.224, 467.086, 52783.180 25/03/09,20:11:10,00,08,1, 11.9,1,1, 1.994, 10441.219, 467.086, 52783.180 25/03/09,20:11:10,01,08,1, 11.9,1,1, 1.994, 10441.228, 467.097, 52783.165 25/03/09,20:11:10,02,08,1, 11.9,1,1, 1.994, 10441.201, 467.063, 52783.209 25/03/09,20:11:10,03,08,1, 11.9,1,1, 1.994, 10441.233, 467.061, 52783.232 25/03/09,20:11:10,04,08,1, 11.9,1,1, 1.994, 10441.194, 467.038, 52783.225 25/03/09,20:11:10,05,08,1, 11.9,1,1, 1.994, 10441.203, 467.037, 52783.217 25/03/09,20:11:10,06,08,1, 11.9,1,1, 1.994, 10441.213, 467.025, 52783.188 25/03/09,20:11:10,07,08,1, 11.9,1,1, 1.994, 10441.195, 467.014, 52783.083 25/03/09,20:11:10,08,08,1, 11.9,1,1, 1.994, 10441.195, 467.009, 52783.117 25/03/09,20:11:10,09,08,1, 11.9,1,1, 1.994, 10441.201, 467.015, 52783.244 25/03/09,20:11:10,10,08,1, 11.9,1,1, 1.994, 10441.204, 467.012, 52783.262 25/03/09,20:11:10,11,08,1, 11.9,1,1, 1.994, 10441.177, 466.984, 52783.234 25/03/09,20:11:10,12,08,1, 11.9,1,1, 1.994, 10441.188, 466.980, 52783.204 25/03/09,20:11:10,13,08,1, 11.9,1,1, 1.994, 10441.204, 466.978, 52783.162 25/03/09,20:11:10,14,08,1, 11.9,1,1, 1.994, 10441.185, 466.941, 52783.090 25/03/09,20:11:10,15,08,1, 11.9,1,1, 1.994, 10441.182, 466.944, 52783.179 25/03/09,20:11:10,16,08,1, 11.9,1,1, 1.994, 10441.185, 466.956, 52783.180 25/03/09,20:11:10,17,08,1, 11.9,1,1, 1.994, 10441.163, 466.962, 52783.172 25/03/09,20:11:10,18,08,1, 11.9,1,1, 1.994, 10441.171, 466.911, 52783.134 25/03/09,20:11:10,19,08,1, 11.9,1,1, 1.994, 10441.192, 466.904, 52783.118 25/03/09,20:11:11,00,08,1, 11.9,1,1, 1.997, 10441.185, 466.904, 52783.118 25/03/09,20:11:11,01,08,1, 11.9,1,1, 1.997, 10441.172, 466.867, 52783.063 25/03/09,20:11:11,02,08,1, 11.9,1,1, 1.997, 10441.154, 466.882, 52783.112 25/03/09,20:11:11,03,08,1, 11.9,1,1, 1.997, 10441.157, 466.895, 52783.184 25/03/09,20:11:11,04,08,1, 11.9,1,1, 1.997, 10441.193, 466.882, 52783.210 25/03/09,20:11:11,05,08,1, 11.9,1,1, 1.997, 10441.195, 466.828, 52782.960 25/03/09,20:11:11,06,08,1, 11.9,1,1, 1.997, 10441.154, 466.824, 52783.195 25/03/09,20:11:11,07,08,1, 11.9,1,1, 1.997, 10441.143, 466.816, 52783.104 25/03/09,20:11:11,08,08,1, 11.9,1,1, 1.997, 10441.154, 466.826, 52783.184 25/03/09,20:11:11,09,08,1, 11.9,1,1, 1.997, 10441.139, 466.817, 52783.134 25/03/09,20:11:11,10,08,1, 11.9,1,1, 1.997, 10441.135, 466.820, 52783.130 25/03/09,20:11:11,11,08,1, 11.9,1,1, 1.997, 10441.128, 466.831, 52783.071 25/03/09,20:11:11,12,08,1, 11.9,1,1, 1.997, 10441.125, 466.813, 52783.117 25/03/09,20:11:11,13,08,1, 11.9,1,1, 1.997, 10441.129, 466.811, 52783.028 25/03/09,20:11:11,14,08,1, 11.9,1,1, 1.997, 10441.126, 466.766, 52783.031 25/03/09,20:11:11,15,08,1, 11.9,1,1, 1.997, 10441.141, 466.779, 52783.073 25/03/09,20:11:11,16,08,1, 11.9,1,1, 1.997, 10441.123, 466.795, 52783.099 25/03/09,20:11:11,17,08,1, 11.9,1,1, 1.997, 10441.135, 466.752, 52783.091 25/03/09,20:11:11,18,08,1, 11.9,1,1, 1.997, 10441.114, 466.773, 52783.120 25/03/09,20:11:11,19,08,1, 11.9,1,1, 1.997, 10441.114, 466.763, 52783.097 25/03/09,20:11:12,00,08,1, 12.0,1,1, 1.994, 10441.110, 466.763, 52783.097 25/03/09,20:11:12,01,08,1, 12.0,1,1, 1.994, 10441.086, 466.722, 52783.071 25/03/09,20:11:12,02,08,1, 12.0,1,1, 1.994, 10441.094, 466.719, 52783.062 25/03/09,20:11:12,03,08,1, 12.0,1,1, 1.994, 10441.097, 466.742, 52783.098 25/03/09,20:11:12,04,08,1, 12.0,1,1, 1.994, 10441.097, 466.717, 52783.084 25/03/09,20:11:12,05,08,1, 12.0,1,1, 1.994, 10441.063, 466.712, 52783.073 25/03/09,20:11:12,06,08,1, 12.0,1,1, 1.994, 10441.092, 466.675, 52782.974 25/03/09,20:11:12,07,08,1, 12.0,1,1, 1.994, 10441.059, 466.664, 52782.994 25/03/09,20:11:12,08,08,1, 12.0,1,1, 1.994, 10441.071, 466.639, 52782.963 25/03/09,20:11:12,09,08,1, 12.0,1,1, 1.994, 10441.058, 466.643, 52782.984 25/03/09,20:11:12,10,08,1, 12.0,1,1, 1.994, 10441.072, 466.647, 52782.969 25/03/09,20:11:12,11,08,1, 12.0,1,1, 1.994, 10441.054, 466.628, 52783.002 25/03/09,20:11:12,12,08,1, 12.0,1,1, 1.994, 10441.062, 466.622, 52783.065 25/03/09,20:11:12,13,08,1, 12.0,1,1, 1.994, 10441.067, 466.615, 52783.063 25/03/09,20:11:12,14,08,1, 12.0,1,1, 1.994, 10441.050, 466.597, 52783.005 25/03/09,20:11:12,15,08,1, 12.0,1,1, 1.994, 10441.064, 466.560, 52782.961 25/03/09,20:11:12,16,08,1, 12.0,1,1, 1.994, 10441.046, 466.587, 52783.009 25/03/09,20:11:12,17,08,1, 12.0,1,1, 1.994, 10441.052, 466.568, 52783.003 25/03/09,20:11:12,18,08,1, 12.0,1,1, 1.994, 10441.056, 466.583, 52783.001 25/03/09,20:11:12,19,08,1, 12.0,1,1, 1.994, 10441.034, 466.553, 52782.984 25/03/09,20:11:13,00,08,1, 11.8,1,1, 1.997, 10441.027, 466.553, 52782.984 25/03/09,20:11:13,01,08,1, 11.8,1,1, 1.997, 10441.039, 466.532, 52782.994 25/03/09,20:11:13,02,08,1, 11.8,1,1, 1.997, 10441.027, 466.529, 52782.883 25/03/09,20:11:13,03,08,1, 11.8,1,1, 1.997, 10441.010, 466.516, 52782.957 25/03/09,20:11:13,04,08,1, 11.8,1,1, 1.997, 10441.009, 466.496, 52783.011 25/03/09,20:11:13,05,08,1, 11.8,1,1, 1.997, 10440.998, 466.512, 52782.982 25/03/09,20:11:13,06,08,1, 11.8,1,1, 1.997, 10440.981, 466.510, 52782.958 25/03/09,20:11:13,07,08,1, 11.8,1,1, 1.997, 10440.980, 466.474, 52782.995 25/03/09,20:11:13,08,08,1, 11.8,1,1, 1.997, 10440.990, 466.479, 52782.922 25/03/09,20:11:13,09,08,1, 11.8,1,1, 1.997, 10440.964, 466.466, 52782.908 25/03/09,20:11:13,10,08,1, 11.8,1,1, 1.997, 10440.992, 466.437, 52782.906 25/03/09,20:11:13,11,08,1, 11.8,1,1, 1.997, 10440.983, 466.469, 52782.946 25/03/09,20:11:13,12,08,1, 11.8,1,1, 1.997, 10440.999, 466.460, 52782.978 25/03/09,20:11:13,13,08,1, 11.8,1,1, 1.997, 10440.956, 466.426, 52782.907 25/03/09,20:11:13,14,08,1, 11.8,1,1, 1.997, 10440.964, 466.403, 52782.921 25/03/09,20:11:13,15,08,1, 11.8,1,1, 1.997, 10440.978, 466.395, 52782.852 25/03/09,20:11:13,16,08,1, 11.8,1,1, 1.997, 10440.952, 466.398, 52782.923 25/03/09,20:11:13,17,08,1, 11.8,1,1, 1.997, 10440.957, 466.381, 52782.931 25/03/09,20:11:13,18,08,1, 11.8,1,1, 1.997, 10440.938, 466.381, 52782.982 25/03/09,20:11:13,19,08,1, 11.8,1,1, 1.997, 10440.946, 466.376, 52782.980 25/03/09,20:11:14,00,08,1, 11.9,1,1, 1.996, 10440.943, 466.376, 52782.980 25/03/09,20:11:14,01,08,1, 11.9,1,1, 1.996, 10440.918, 466.361, 52782.939 25/03/09,20:11:14,02,08,1, 11.9,1,1, 1.996, 10440.930, 466.334, 52782.850 25/03/09,20:11:14,03,08,1, 11.9,1,1, 1.996, 10440.917, 466.338, 52782.907 25/03/09,20:11:14,04,08,1, 11.9,1,1, 1.996, 10440.913, 466.340, 52782.904 25/03/09,20:11:14,05,08,1, 11.9,1,1, 1.996, 10440.924, 466.335, 52782.920 25/03/09,20:11:14,06,08,1, 11.9,1,1, 1.996, 10440.921, 466.318, 52782.925 25/03/09,20:11:14,07,08,1, 11.9,1,1, 1.996, 10440.919, 466.288, 52782.867 25/03/09,20:11:14,08,08,1, 11.9,1,1, 1.996, 10440.886, 466.289, 52782.919 25/03/09,20:11:14,09,08,1, 11.9,1,1, 1.996, 10440.892, 466.272, 52782.915 25/03/09,20:11:14,10,08,1, 11.9,1,1, 1.996, 10440.898, 466.269, 52782.864 25/03/09,20:11:14,11,08,1, 11.9,1,1, 1.996, 10440.891, 466.261, 52782.912 25/03/09,20:11:14,12,08,1, 11.9,1,1, 1.996, 10440.875, 466.248, 52782.889 25/03/09,20:11:14,13,08,1, 11.9,1,1, 1.996, 10440.890, 466.258, 52782.955 25/03/09,20:11:14,14,08,1, 11.9,1,1, 1.996, 10440.883, 466.254, 52782.881 25/03/09,20:11:14,15,08,1, 11.9,1,1, 1.996, 10440.866, 466.233, 52782.850 25/03/09,20:11:14,16,08,1, 11.9,1,1, 1.996, 10440.856, 466.220, 52782.808 25/03/09,20:11:14,17,08,1, 11.9,1,1, 1.996, 10440.864, 466.214, 52782.805 25/03/09,20:11:14,18,08,1, 11.9,1,1, 1.996, 10440.844, 466.194, 52782.769 25/03/09,20:11:14,19,08,1, 11.9,1,1, 1.996, 10440.887, 466.191, 52782.655 25/03/09,20:11:15,00,08,1, 11.9,1,1, 1.998, 10440.885, 466.191, 52782.655 25/03/09,20:11:15,01,08,1, 11.9,1,1, 1.998, 10440.832, 466.186, 52782.804 25/03/09,20:11:15,02,08,1, 11.9,1,1, 1.998, 10440.835, 466.158, 52782.781 25/03/09,20:11:15,03,08,1, 11.9,1,1, 1.998, 10440.852, 466.150, 52782.757 25/03/09,20:11:15,04,08,1, 11.9,1,1, 1.998, 10440.848, 466.114, 52782.779 25/03/09,20:11:15,05,08,1, 11.9,1,1, 1.998, 10440.846, 466.136, 52782.833 25/03/09,20:11:15,06,08,1, 11.9,1,1, 1.998, 10440.843, 466.134, 52782.837 25/03/09,20:11:15,07,08,1, 11.9,1,1, 1.998, 10440.843, 466.122, 52782.818 25/03/09,20:11:15,08,08,1, 11.9,1,1, 1.998, 10440.840, 466.096, 52782.793 25/03/09,20:11:15,09,08,1, 11.9,1,1, 1.998, 10440.840, 466.095, 52782.760 25/03/09,20:11:15,10,08,1, 11.9,1,1, 1.998, 10440.825, 466.093, 52782.744 25/03/09,20:11:15,11,08,1, 11.9,1,1, 1.998, 10440.816, 466.084, 52782.766 25/03/09,20:11:15,12,08,1, 11.9,1,1, 1.998, 10440.820, 466.066, 52782.801 25/03/09,20:11:15,13,08,1, 11.9,1,1, 1.998, 10440.811, 466.062, 52782.736 25/03/09,20:11:15,14,08,1, 11.9,1,1, 1.998, 10440.815, 466.035, 52782.698 25/03/09,20:11:15,15,08,1, 11.9,1,1, 1.998, 10440.782, 466.020, 52782.798 25/03/09,20:11:15,16,08,1, 11.9,1,1, 1.998, 10440.805, 466.017, 52782.758 25/03/09,20:11:15,17,08,1, 11.9,1,1, 1.998, 10440.791, 466.015, 52782.764 25/03/09,20:11:15,18,08,1, 11.9,1,1, 1.998, 10440.811, 466.001, 52782.845 25/03/09,20:11:15,19,08,1, 11.9,1,1, 1.998, 10440.806, 466.012, 52782.811 25/03/09,20:11:16,00,08,1, 11.9,1,1, 1.997, 10440.801, 466.012, 52782.811 25/03/09,20:11:16,01,08,1, 11.9,1,1, 1.997, 10440.803, 465.980, 52782.766 25/03/09,20:11:16,02,08,1, 11.9,1,1, 1.997, 10440.792, 465.961, 52782.783 25/03/09,20:11:16,03,08,1, 11.9,1,1, 1.997, 10440.778, 465.956, 52782.785 25/03/09,20:11:16,04,08,1, 11.9,1,1, 1.997, 10440.763, 465.941, 52782.669 25/03/09,20:11:16,05,08,1, 11.9,1,1, 1.997, 10440.782, 465.967, 52782.690 25/03/09,20:11:16,06,08,1, 11.9,1,1, 1.997, 10440.750, 465.931, 52782.728 25/03/09,20:11:16,07,08,1, 11.9,1,1, 1.997, 10440.769, 465.901, 52782.718 25/03/09,20:11:16,08,08,1, 11.9,1,1, 1.997, 10440.750, 465.918, 52782.760 25/03/09,20:11:16,09,08,1, 11.9,1,1, 1.997, 10440.754, 465.897, 52782.677 25/03/09,20:11:16,10,08,1, 11.9,1,1, 1.997, 10440.763, 465.874, 52782.744 25/03/09,20:11:16,11,08,1, 11.9,1,1, 1.997, 10440.768, 465.860, 52782.747 25/03/09,20:11:16,12,08,1, 11.9,1,1, 1.997, 10440.775, 465.873, 52782.779 25/03/09,20:11:16,13,08,1, 11.9,1,1, 1.997, 10440.758, 465.871, 52782.697 25/03/09,20:11:16,14,08,1, 11.9,1,1, 1.997, 10440.751, 465.839, 52782.703 25/03/09,20:11:16,15,08,1, 11.9,1,1, 1.997, 10440.752, 465.820, 52782.663 25/03/09,20:11:16,16,08,1, 11.9,1,1, 1.997, 10440.740, 465.806, 52782.729 25/03/09,20:11:16,17,08,1, 11.9,1,1, 1.997, 10440.744, 465.820, 52782.671 25/03/09,20:11:16,18,08,1, 11.9,1,1, 1.997, 10440.741, 465.816, 52782.622 25/03/09,20:11:16,19,08,1, 11.9,1,1, 1.997, 10440.755, 465.786, 52782.704 25/03/09,20:11:17,00,08,1, 11.9,1,1, 1.993, 10440.751, 465.786, 52782.704 25/03/09,20:11:17,01,08,1, 11.9,1,1, 1.993, 10440.719, 465.770, 52782.652 25/03/09,20:11:17,02,08,1, 11.9,1,1, 1.993, 10440.695, 465.757, 52782.648 25/03/09,20:11:17,03,08,1, 11.9,1,1, 1.993, 10440.732, 465.747, 52782.625 25/03/09,20:11:17,04,08,1, 11.9,1,1, 1.993, 10440.709, 465.759, 52782.706 25/03/09,20:11:17,05,08,1, 11.9,1,1, 1.993, 10440.698, 465.751, 52782.626 25/03/09,20:11:17,06,08,1, 11.9,1,1, 1.993, 10440.699, 465.730, 52782.710 25/03/09,20:11:17,07,08,1, 11.9,1,1, 1.993, 10440.698, 465.698, 52782.706 25/03/09,20:11:17,08,08,1, 11.9,1,1, 1.993, 10440.730, 465.713, 52782.732 25/03/09,20:11:17,09,08,1, 11.9,1,1, 1.993, 10440.711, 465.675, 52782.594 25/03/09,20:11:17,10,08,1, 11.9,1,1, 1.993, 10440.692, 465.681, 52782.597 25/03/09,20:11:17,11,08,1, 11.9,1,1, 1.993, 10440.709, 465.657, 52782.525 25/03/09,20:11:17,12,08,1, 11.9,1,1, 1.993, 10440.694, 465.656, 52782.546 25/03/09,20:11:17,13,08,1, 11.9,1,1, 1.993, 10440.683, 465.616, 52782.482 25/03/09,20:11:17,14,08,1, 11.9,1,1, 1.993, 10440.667, 465.638, 52782.559 25/03/09,20:11:17,15,08,1, 11.9,1,1, 1.993, 10440.672, 465.610, 52782.598 25/03/09,20:11:17,16,08,1, 11.9,1,1, 1.993, 10440.651, 465.610, 52782.500 25/03/09,20:11:17,17,08,1, 11.9,1,1, 1.993, 10440.669, 465.607, 52782.763 25/03/09,20:11:17,18,08,1, 11.9,1,1, 1.993, 10440.685, 465.602, 52782.548 25/03/09,20:11:17,19,08,1, 11.9,1,1, 1.993, 10440.660, 465.571, 52782.533 25/03/09,20:11:18,00,08,1, 12.0,1,1, 1.994, 10440.660, 465.571, 52782.533 25/03/09,20:11:18,01,08,1, 12.0,1,1, 1.994, 10440.687, 465.566, 52782.517 25/03/09,20:11:18,02,08,1, 12.0,1,1, 1.994, 10440.646, 465.556, 52782.519 25/03/09,20:11:18,03,08,1, 12.0,1,1, 1.994, 10440.662, 465.528, 52782.580 25/03/09,20:11:18,04,08,1, 12.0,1,1, 1.994, 10440.659, 465.534, 52782.818 25/03/09,20:11:18,05,08,1, 12.0,1,1, 1.994, 10440.694, 465.522, 52782.523 25/03/09,20:11:18,06,08,1, 12.0,1,1, 1.994, 10440.695, 465.513, 52782.418 25/03/09,20:11:18,07,08,1, 12.0,1,1, 1.994, 10440.681, 465.501, 52782.521 25/03/09,20:11:18,08,08,1, 12.0,1,1, 1.994, 10440.637, 465.466, 52782.448 25/03/09,20:11:18,09,08,1, 12.0,1,1, 1.994, 10440.652, 465.462, 52782.537 25/03/09,20:11:18,10,08,1, 12.0,1,1, 1.994, 10440.642, 465.478, 52782.546 25/03/09,20:11:18,11,08,1, 12.0,1,1, 1.994, 10440.654, 465.469, 52782.554 25/03/09,20:11:18,12,08,1, 12.0,1,1, 1.994, 10440.613, 465.456, 52782.531 25/03/09,20:11:18,13,08,1, 12.0,1,1, 1.994, 10440.640, 465.445, 52782.570 25/03/09,20:11:18,14,08,1, 12.0,1,1, 1.994, 10440.642, 465.441, 52782.572 25/03/09,20:11:18,15,08,1, 12.0,1,1, 1.994, 10440.654, 465.406, 52782.598 25/03/09,20:11:18,16,08,1, 12.0,1,1, 1.994, 10440.671, 465.387, 52782.544 25/03/09,20:11:18,17,08,1, 12.0,1,1, 1.994, 10440.653, 465.383, 52782.503 25/03/09,20:11:18,18,08,1, 12.0,1,1, 1.994, 10440.654, 465.400, 52782.407 25/03/09,20:11:18,19,08,1, 12.0,1,1, 1.994, 10440.638, 465.391, 52782.474 25/03/09,20:11:19,00,08,1, 11.9,1,1, 1.995, 10440.634, 465.391, 52782.474 25/03/09,20:11:19,01,08,1, 11.9,1,1, 1.995, 10440.628, 465.331, 52782.433 25/03/09,20:11:19,02,08,1, 11.9,1,1, 1.995, 10440.644, 465.331, 52782.475 25/03/09,20:11:19,03,08,1, 11.9,1,1, 1.995, 10440.625, 465.342, 52782.506 25/03/09,20:11:19,04,08,1, 11.9,1,1, 1.995, 10440.654, 465.309, 52782.480 25/03/09,20:11:19,05,08,1, 11.9,1,1, 1.995, 10440.648, 465.321, 52782.499 25/03/09,20:11:19,06,08,1, 11.9,1,1, 1.995, 10440.648, 465.296, 52782.505 25/03/09,20:11:19,07,08,1, 11.9,1,1, 1.995, 10440.663, 465.265, 52782.423 25/03/09,20:11:19,08,08,1, 11.9,1,1, 1.995, 10440.625, 465.253, 52782.436 25/03/09,20:11:19,09,08,1, 11.9,1,1, 1.995, 10440.631, 465.240, 52782.418 25/03/09,20:11:19,10,08,1, 11.9,1,1, 1.995, 10440.647, 465.261, 52782.460 25/03/09,20:11:19,11,08,1, 11.9,1,1, 1.995, 10440.649, 465.255, 52782.410 25/03/09,20:11:19,12,08,1, 11.9,1,1, 1.995, 10440.656, 465.239, 52782.431 25/03/09,20:11:19,13,08,1, 11.9,1,1, 1.995, 10440.639, 465.224, 52782.454 25/03/09,20:11:19,14,08,1, 11.9,1,1, 1.995, 10440.653, 465.207, 52782.436 25/03/09,20:11:19,15,08,1, 11.9,1,1, 1.995, 10440.661, 465.201, 52782.365 25/03/09,20:11:19,16,08,1, 11.9,1,1, 1.995, 10440.661, 465.189, 52782.414 25/03/09,20:11:19,17,08,1, 11.9,1,1, 1.995, 10440.636, 465.171, 52782.364 25/03/09,20:11:19,18,08,1, 11.9,1,1, 1.995, 10440.654, 465.169, 52782.364 25/03/09,20:11:19,19,08,1, 11.9,1,1, 1.995, 10440.649, 465.167, 52782.396 25/03/09,20:11:20,00,08,1, 11.9,1,1, 1.996, 10440.643, 465.167, 52782.396 25/03/09,20:11:20,01,08,1, 11.9,1,1, 1.996, 10440.613, 465.129, 52782.418 25/03/09,20:11:20,02,08,1, 11.9,1,1, 1.996, 10440.647, 465.159, 52782.440 25/03/09,20:11:20,03,08,1, 11.9,1,1, 1.996, 10440.639, 465.137, 52782.409 25/03/09,20:11:20,04,08,1, 11.9,1,1, 1.996, 10440.650, 465.142, 52782.365 25/03/09,20:11:20,05,08,1, 11.9,1,1, 1.996, 10440.639, 465.104, 52782.326 25/03/09,20:11:20,06,08,1, 11.9,1,1, 1.996, 10440.679, 465.090, 52782.336 25/03/09,20:11:20,07,08,1, 11.9,1,1, 1.996, 10440.652, 465.079, 52782.324 25/03/09,20:11:20,08,08,1, 11.9,1,1, 1.996, 10440.643, 465.058, 52782.297 25/03/09,20:11:20,09,08,1, 11.9,1,1, 1.996, 10440.636, 465.050, 52782.366 25/03/09,20:11:20,10,08,1, 11.9,1,1, 1.996, 10440.648, 465.060, 52782.355 25/03/09,20:11:20,11,08,1, 11.9,1,1, 1.996, 10440.623, 465.040, 52782.382 25/03/09,20:11:20,12,08,1, 11.9,1,1, 1.996, 10440.639, 465.046, 52782.310 25/03/09,20:11:20,13,08,1, 11.9,1,1, 1.996, 10440.657, 465.037, 52782.379 25/03/09,20:11:20,14,08,1, 11.9,1,1, 1.996, 10440.652, 465.006, 52782.270 25/03/09,20:11:20,15,08,1, 11.9,1,1, 1.996, 10440.643, 464.982, 52782.296 25/03/09,20:11:20,16,08,1, 11.9,1,1, 1.996, 10440.661, 464.989, 52782.304 25/03/09,20:11:20,17,08,1, 11.9,1,1, 1.996, 10440.647, 464.976, 52782.274 25/03/09,20:11:20,18,08,1, 11.9,1,1, 1.996, 10440.631, 464.921, 52782.345 25/03/09,20:11:20,19,08,1, 11.9,1,1, 1.996, 10440.658, 464.943, 52782.230 25/03/09,20:11:21,00,08,1, 12.0,1,1, 1.994, 10440.651, 464.943, 52782.230 25/03/09,20:11:21,01,08,1, 12.0,1,1, 1.994, 10440.652, 464.901, 52782.233 25/03/09,20:11:21,02,08,1, 12.0,1,1, 1.994, 10440.638, 464.897, 52782.270 25/03/09,20:11:21,03,08,1, 12.0,1,1, 1.994, 10440.609, 464.894, 52782.281 25/03/09,20:11:21,04,08,1, 12.0,1,1, 1.994, 10440.622, 464.894, 52782.317 25/03/09,20:11:21,05,08,1, 12.0,1,1, 1.994, 10440.626, 464.878, 52782.332 25/03/09,20:11:21,06,08,1, 12.0,1,1, 1.994, 10440.648, 464.869, 52782.291 25/03/09,20:11:21,07,08,1, 12.0,1,1, 1.994, 10440.644, 464.848, 52782.330 25/03/09,20:11:21,08,08,1, 12.0,1,1, 1.994, 10440.656, 464.851, 52782.236 25/03/09,20:11:21,09,08,1, 12.0,1,1, 1.994, 10440.660, 464.846, 52782.277 25/03/09,20:11:21,10,08,1, 12.0,1,1, 1.994, 10440.648, 464.841, 52782.254 25/03/09,20:11:21,11,08,1, 12.0,1,1, 1.994, 10440.643, 464.799, 52782.310 25/03/09,20:11:21,12,08,1, 12.0,1,1, 1.994, 10440.641, 464.822, 52782.288 25/03/09,20:11:21,13,08,1, 12.0,1,1, 1.994, 10440.639, 464.802, 52782.187 25/03/09,20:11:21,14,08,1, 12.0,1,1, 1.994, 10440.641, 464.793, 52782.194 25/03/09,20:11:21,15,08,1, 12.0,1,1, 1.994, 10440.642, 464.744, 52782.191 25/03/09,20:11:21,16,08,1, 12.0,1,1, 1.994, 10440.673, 464.741, 52782.292 25/03/09,20:11:21,17,08,1, 12.0,1,1, 1.994, 10440.666, 464.744, 52782.295 25/03/09,20:11:21,18,08,1, 12.0,1,1, 1.994, 10440.654, 464.739, 52782.278 25/03/09,20:11:21,19,08,1, 12.0,1,1, 1.994, 10440.614, 464.709, 52782.285 25/03/09,20:11:22,00,08,1, 11.9,1,1, 1.997, 10440.609, 464.709, 52782.285 25/03/09,20:11:22,01,08,1, 11.9,1,1, 1.997, 10440.635, 464.698, 52782.283 25/03/09,20:11:22,02,08,1, 11.9,1,1, 1.997, 10440.654, 464.692, 52782.295 25/03/09,20:11:22,03,08,1, 11.9,1,1, 1.997, 10440.673, 464.679, 52782.209 25/03/09,20:11:22,04,08,1, 11.9,1,1, 1.997, 10440.680, 464.694, 52782.265 25/03/09,20:11:22,05,08,1, 11.9,1,1, 1.997, 10440.638, 464.648, 52782.282 25/03/09,20:11:22,06,08,1, 11.9,1,1, 1.997, 10440.661, 464.613, 52782.103 25/03/09,20:11:22,07,08,1, 11.9,1,1, 1.997, 10440.648, 464.612, 52782.130 25/03/09,20:11:22,08,08,1, 11.9,1,1, 1.997, 10440.630, 464.619, 52782.194 25/03/09,20:11:22,09,08,1, 11.9,1,1, 1.997, 10440.642, 464.605, 52782.180 25/03/09,20:11:22,10,08,1, 11.9,1,1, 1.997, 10440.615, 464.614, 52782.174 25/03/09,20:11:22,11,08,1, 11.9,1,1, 1.997, 10440.633, 464.569, 52782.183 25/03/09,20:11:22,12,08,1, 11.9,1,1, 1.997, 10440.650, 464.591, 52782.176 25/03/09,20:11:22,13,08,1, 11.9,1,1, 1.997, 10440.660, 464.559, 52782.166 25/03/09,20:11:22,14,08,1, 11.9,1,1, 1.997, 10440.650, 464.574, 52782.206 25/03/09,20:11:22,15,08,1, 11.9,1,1, 1.997, 10440.668, 464.548, 52782.156 25/03/09,20:11:22,16,08,1, 11.9,1,1, 1.997, 10440.648, 464.532, 52782.109 25/03/09,20:11:22,17,08,1, 11.9,1,1, 1.997, 10440.646, 464.536, 52782.199 25/03/09,20:11:22,18,08,1, 11.9,1,1, 1.997, 10440.643, 464.522, 52782.160 25/03/09,20:11:22,19,08,1, 11.9,1,1, 1.997, 10440.645, 464.526, 52782.147 25/03/09,20:11:23,00,08,1, 11.9,1,1, 1.994, 10440.643, 464.526, 52782.147 25/03/09,20:11:23,01,08,1, 11.9,1,1, 1.994, 10440.633, 464.512, 52782.117 25/03/09,20:11:23,02,08,1, 11.9,1,1, 1.994, 10440.648, 464.494, 52782.054 25/03/09,20:11:23,03,08,1, 11.9,1,1, 1.994, 10440.650, 464.482, 52782.123 25/03/09,20:11:23,04,08,1, 11.9,1,1, 1.994, 10440.659, 464.457, 52782.046 25/03/09,20:11:23,05,08,1, 11.9,1,1, 1.994, 10440.662, 464.463, 52782.149 25/03/09,20:11:23,06,08,1, 11.9,1,1, 1.994, 10440.632, 464.462, 52782.152 25/03/09,20:11:23,07,08,1, 11.9,1,1, 1.994, 10440.654, 464.440, 52782.103 25/03/09,20:11:23,08,08,1, 11.9,1,1, 1.994, 10440.653, 464.438, 52782.064 25/03/09,20:11:23,09,08,1, 11.9,1,1, 1.994, 10440.654, 464.437, 52782.085 25/03/09,20:11:23,10,08,1, 11.9,1,1, 1.994, 10440.660, 464.439, 52782.152 25/03/09,20:11:23,11,08,1, 11.9,1,1, 1.994, 10440.642, 464.405, 52782.072 25/03/09,20:11:23,12,08,1, 11.9,1,1, 1.994, 10440.651, 464.394, 52782.061 25/03/09,20:11:23,13,08,1, 11.9,1,1, 1.994, 10440.675, 464.380, 52782.089 25/03/09,20:11:23,14,08,1, 11.9,1,1, 1.994, 10440.631, 464.384, 52782.088 25/03/09,20:11:23,15,08,1, 11.9,1,1, 1.994, 10440.665, 464.366, 52782.025 25/03/09,20:11:23,16,08,1, 11.9,1,1, 1.994, 10440.653, 464.372, 52782.074 25/03/09,20:11:23,17,08,1, 11.9,1,1, 1.994, 10440.672, 464.353, 52782.062 25/03/09,20:11:23,18,08,1, 11.9,1,1, 1.994, 10440.672, 464.350, 52782.087 25/03/09,20:11:23,19,08,1, 11.9,1,1, 1.994, 10440.675, 464.355, 52782.041 25/03/09,20:11:24,00,09,1, 12.0,1,1, 1.997, 10440.668, 464.355, 52782.041 25/03/09,20:11:24,01,09,1, 12.0,1,1, 1.997, 10440.656, 464.309, 52781.991 25/03/09,20:11:24,02,09,1, 12.0,1,1, 1.997, 10440.672, 464.329, 52782.123 25/03/09,20:11:24,03,09,1, 12.0,1,1, 1.997, 10440.672, 464.304, 52782.120 25/03/09,20:11:24,04,09,1, 12.0,1,1, 1.997, 10440.702, 464.275, 52782.053 25/03/09,20:11:24,05,09,1, 12.0,1,1, 1.997, 10440.673, 464.265, 52782.079 25/03/09,20:11:24,06,09,1, 12.0,1,1, 1.997, 10440.652, 464.265, 52782.032 25/03/09,20:11:24,07,09,1, 12.0,1,1, 1.997, 10440.653, 464.279, 52781.993 25/03/09,20:11:24,08,09,1, 12.0,1,1, 1.997, 10440.666, 464.280, 52781.993 25/03/09,20:11:24,09,09,1, 12.0,1,1, 1.997, 10440.636, 464.247, 52782.026 25/03/09,20:11:24,10,09,1, 12.0,1,1, 1.997, 10440.649, 464.244, 52781.993 25/03/09,20:11:24,11,09,1, 12.0,1,1, 1.997, 10440.671, 464.239, 52781.988 25/03/09,20:11:24,12,09,1, 12.0,1,1, 1.997, 10440.684, 464.215, 52781.994 25/03/09,20:11:24,13,09,1, 12.0,1,1, 1.997, 10440.678, 464.218, 52782.060 25/03/09,20:11:24,14,09,1, 12.0,1,1, 1.997, 10440.675, 464.208, 52782.008 25/03/09,20:11:24,15,09,1, 12.0,1,1, 1.997, 10440.684, 464.198, 52782.049 25/03/09,20:11:24,16,09,1, 12.0,1,1, 1.997, 10440.666, 464.175, 52782.021 25/03/09,20:11:24,17,09,1, 12.0,1,1, 1.997, 10440.655, 464.165, 52781.958 25/03/09,20:11:24,18,09,1, 12.0,1,1, 1.997, 10440.669, 464.152, 52782.032 25/03/09,20:11:24,19,09,1, 12.0,1,1, 1.997, 10440.664, 464.161, 52782.065 25/03/09,20:11:25,00,09,1, 11.9,1,1, 1.993, 10440.660, 464.161, 52782.065 25/03/09,20:11:25,01,09,1, 11.9,1,1, 1.993, 10440.643, 464.182, 52781.947 25/03/09,20:11:25,02,09,1, 11.9,1,1, 1.993, 10440.664, 464.127, 52781.973 25/03/09,20:11:25,03,09,1, 11.9,1,1, 1.993, 10440.629, 464.132, 52781.888 25/03/09,20:11:25,04,09,1, 11.9,1,1, 1.993, 10440.664, 464.126, 52782.024 25/03/09,20:11:25,05,09,1, 11.9,1,1, 1.993, 10440.663, 464.119, 52782.005 25/03/09,20:11:25,06,09,1, 11.9,1,1, 1.993, 10440.649, 464.108, 52782.018 25/03/09,20:11:25,07,09,1, 11.9,1,1, 1.993, 10440.649, 464.108, 52782.041 25/03/09,20:11:25,08,09,1, 11.9,1,1, 1.993, 10440.652, 464.083, 52781.938 25/03/09,20:11:25,09,09,1, 11.9,1,1, 1.993, 10440.649, 464.088, 52781.967 25/03/09,20:11:25,10,09,1, 11.9,1,1, 1.993, 10440.650, 464.075, 52781.947 25/03/09,20:11:25,11,09,1, 11.9,1,1, 1.993, 10440.642, 464.076, 52781.861 25/03/09,20:11:25,12,09,1, 11.9,1,1, 1.993, 10440.640, 464.068, 52781.981 25/03/09,20:11:25,13,09,1, 11.9,1,1, 1.993, 10440.659, 464.066, 52781.984 25/03/09,20:11:25,14,09,1, 11.9,1,1, 1.993, 10440.645, 464.039, 52781.915 25/03/09,20:11:25,15,09,1, 11.9,1,1, 1.993, 10440.636, 464.039, 52781.921 25/03/09,20:11:25,16,09,1, 11.9,1,1, 1.993, 10440.645, 464.025, 52781.919 25/03/09,20:11:25,17,09,1, 11.9,1,1, 1.993, 10440.655, 464.007, 52781.901 25/03/09,20:11:25,18,09,1, 11.9,1,1, 1.993, 10440.627, 464.014, 52781.868 25/03/09,20:11:25,19,09,1, 11.9,1,1, 1.993, 10440.664, 464.012, 52781.908 25/03/09,20:11:26,00,08,1, 11.9,1,1, 1.996, 10440.660, 464.012, 52781.908 25/03/09,20:11:26,01,08,1, 11.9,1,1, 1.996, 10440.647, 463.998, 52781.978 25/03/09,20:11:26,02,08,1, 11.9,1,1, 1.996, 10440.631, 463.978, 52781.947 25/03/09,20:11:26,03,08,1, 11.9,1,1, 1.996, 10440.627, 463.974, 52781.900 25/03/09,20:11:26,04,08,1, 11.9,1,1, 1.996, 10440.615, 463.978, 52781.883 25/03/09,20:11:26,05,08,1, 11.9,1,1, 1.996, 10440.616, 463.960, 52781.858 25/03/09,20:11:26,06,08,1, 11.9,1,1, 1.996, 10440.641, 463.995, 52781.911 25/03/09,20:11:26,07,08,1, 11.9,1,1, 1.996, 10440.627, 463.953, 52781.892 25/03/09,20:11:26,08,08,1, 11.9,1,1, 1.996, 10440.630, 463.967, 52781.864 25/03/09,20:11:26,09,08,1, 11.9,1,1, 1.996, 10440.622, 463.940, 52781.904 25/03/09,20:11:26,10,08,1, 11.9,1,1, 1.996, 10440.655, 463.920, 52781.641 25/03/09,20:11:26,11,08,1, 11.9,1,1, 1.996, 10440.661, 463.961, 52781.775 25/03/09,20:11:26,12,08,1, 11.9,1,1, 1.996, 10440.609, 463.933, 52781.868 25/03/09,20:11:26,13,08,1, 11.9,1,1, 1.996, 10440.630, 463.927, 52781.893 25/03/09,20:11:26,14,08,1, 11.9,1,1, 1.996, 10440.637, 463.928, 52781.917 25/03/09,20:11:26,15,08,1, 11.9,1,1, 1.996, 10440.641, 463.902, 52781.877 25/03/09,20:11:26,16,08,1, 11.9,1,1, 1.996, 10440.630, 463.903, 52781.831 25/03/09,20:11:26,17,08,1, 11.9,1,1, 1.996, 10440.653, 463.897, 52781.855 25/03/09,20:11:26,18,08,1, 11.9,1,1, 1.996, 10440.626, 463.925, 52781.822 25/03/09,20:11:26,19,08,1, 11.9,1,1, 1.996, 10440.634, 463.905, 52781.831 25/03/09,20:11:27,00,08,1, 12.0,1,1, 1.992, 10440.626, 463.905, 52781.831 25/03/09,20:11:27,01,08,1, 12.0,1,1, 1.992, 10440.627, 463.867, 52781.873 25/03/09,20:11:27,02,08,1, 12.0,1,1, 1.992, 10440.624, 463.865, 52781.778 25/03/09,20:11:27,03,08,1, 12.0,1,1, 1.992, 10440.631, 463.851, 52781.826 25/03/09,20:11:27,04,08,1, 12.0,1,1, 1.992, 10440.607, 463.856, 52781.816 25/03/09,20:11:27,05,08,1, 12.0,1,1, 1.992, 10440.645, 463.840, 52781.742 25/03/09,20:11:27,06,08,1, 12.0,1,1, 1.992, 10440.618, 463.832, 52781.834 25/03/09,20:11:27,07,08,1, 12.0,1,1, 1.992, 10440.627, 463.816, 52781.796 25/03/09,20:11:27,08,08,1, 12.0,1,1, 1.992, 10440.629, 463.812, 52781.826 25/03/09,20:11:27,09,08,1, 12.0,1,1, 1.992, 10440.617, 463.830, 52781.864 25/03/09,20:11:27,10,08,1, 12.0,1,1, 1.992, 10440.615, 463.814, 52781.817 25/03/09,20:11:27,11,08,1, 12.0,1,1, 1.992, 10440.637, 463.784, 52781.715 25/03/09,20:11:27,12,08,1, 12.0,1,1, 1.992, 10440.608, 463.762, 52781.770 25/03/09,20:11:27,13,08,1, 12.0,1,1, 1.992, 10440.638, 463.792, 52781.823 25/03/09,20:11:27,14,08,1, 12.0,1,1, 1.992, 10440.626, 463.776, 52781.779 25/03/09,20:11:27,15,08,1, 12.0,1,1, 1.992, 10440.623, 463.786, 52781.760 25/03/09,20:11:27,16,08,1, 12.0,1,1, 1.992, 10440.629, 463.767, 52781.795 25/03/09,20:11:27,17,08,1, 12.0,1,1, 1.992, 10440.629, 463.785, 52781.786 25/03/09,20:11:27,18,08,1, 12.0,1,1, 1.992, 10440.613, 463.749, 52781.746 25/03/09,20:11:27,19,08,1, 12.0,1,1, 1.992, 10440.631, 463.749, 52781.834 25/03/09,20:11:28,00,08,1, 11.9,1,1, 1.999, 10440.626, 463.749, 52781.834 25/03/09,20:11:28,01,08,1, 11.9,1,1, 1.999, 10440.606, 463.737, 52781.825 25/03/09,20:11:28,02,08,1, 11.9,1,1, 1.999, 10440.645, 463.735, 52781.779 25/03/09,20:11:28,03,08,1, 11.9,1,1, 1.999, 10440.618, 463.739, 52781.754 25/03/09,20:11:28,04,08,1, 11.9,1,1, 1.999, 10440.596, 463.728, 52781.809 25/03/09,20:11:28,05,08,1, 11.9,1,1, 1.999, 10440.613, 463.731, 52781.802 25/03/09,20:11:28,06,08,1, 11.9,1,1, 1.999, 10440.590, 463.705, 52781.762 25/03/09,20:11:28,07,08,1, 11.9,1,1, 1.999, 10440.611, 463.688, 52781.756 25/03/09,20:11:28,08,08,1, 11.9,1,1, 1.999, 10440.620, 463.684, 52781.753 25/03/09,20:11:28,09,08,1, 11.9,1,1, 1.999, 10440.615, 463.684, 52781.745 25/03/09,20:11:28,10,08,1, 11.9,1,1, 1.999, 10440.599, 463.696, 52781.667 25/03/09,20:11:28,11,08,1, 11.9,1,1, 1.999, 10440.603, 463.664, 52781.762 25/03/09,20:11:28,12,08,1, 11.9,1,1, 1.999, 10440.598, 463.654, 52781.710 25/03/09,20:11:28,13,08,1, 11.9,1,1, 1.999, 10440.610, 463.665, 52781.728 25/03/09,20:11:28,14,08,1, 11.9,1,1, 1.999, 10440.601, 463.666, 52781.739 25/03/09,20:11:28,15,08,1, 11.9,1,1, 1.999, 10440.635, 463.642, 52781.740 25/03/09,20:11:28,16,08,1, 11.9,1,1, 1.999, 10440.600, 463.667, 52781.696 25/03/09,20:11:28,17,08,1, 11.9,1,1, 1.999, 10440.615, 463.629, 52781.789 25/03/09,20:11:28,18,08,1, 11.9,1,1, 1.999, 10440.606, 463.616, 52781.715 25/03/09,20:11:28,19,08,1, 11.9,1,1, 1.999, 10440.603, 463.609, 52781.701 25/03/09,20:11:29,00,08,1, 11.9,1,1, 1.997, 10440.601, 463.609, 52781.701 25/03/09,20:11:29,01,08,1, 11.9,1,1, 1.997, 10440.609, 463.609, 52781.656 25/03/09,20:11:29,02,08,1, 11.9,1,1, 1.997, 10440.619, 463.619, 52781.691 25/03/09,20:11:29,03,08,1, 11.9,1,1, 1.997, 10440.605, 463.617, 52781.679 25/03/09,20:11:29,04,08,1, 11.9,1,1, 1.997, 10440.605, 463.589, 52781.694 25/03/09,20:11:29,05,08,1, 11.9,1,1, 1.997, 10440.635, 463.556, 52781.627 25/03/09,20:11:29,06,08,1, 11.9,1,1, 1.997, 10440.611, 463.576, 52781.669 25/03/09,20:11:29,07,08,1, 11.9,1,1, 1.997, 10440.620, 463.572, 52781.674 25/03/09,20:11:29,08,08,1, 11.9,1,1, 1.997, 10440.611, 463.577, 52781.713 25/03/09,20:11:29,09,08,1, 11.9,1,1, 1.997, 10440.606, 463.570, 52781.732 25/03/09,20:11:29,10,08,1, 11.9,1,1, 1.997, 10440.603, 463.559, 52781.710 25/03/09,20:11:29,11,08,1, 11.9,1,1, 1.997, 10440.610, 463.535, 52781.658 25/03/09,20:11:29,12,08,1, 11.9,1,1, 1.997, 10440.624, 463.507, 52781.589 25/03/09,20:11:29,13,08,1, 11.9,1,1, 1.997, 10440.623, 463.534, 52781.609 25/03/09,20:11:29,14,08,1, 11.9,1,1, 1.997, 10440.605, 463.536, 52781.661 25/03/09,20:11:29,15,08,1, 11.9,1,1, 1.997, 10440.611, 463.538, 52781.648 25/03/09,20:11:29,16,08,1, 11.9,1,1, 1.997, 10440.618, 463.500, 52781.672 25/03/09,20:11:29,17,08,1, 11.9,1,1, 1.997, 10440.608, 463.502, 52781.633 25/03/09,20:11:29,18,08,1, 11.9,1,1, 1.997, 10440.619, 463.514, 52781.576 25/03/09,20:11:29,19,08,1, 11.9,1,1, 1.997, 10440.626, 463.505, 52781.588 25/03/09,20:11:30,00,08,1, 11.9,1,1, 1.992, 10440.618, 463.505, 52781.588 25/03/09,20:11:30,01,08,1, 11.9,1,1, 1.992, 10440.615, 463.498, 52781.665 25/03/09,20:11:30,02,08,1, 11.9,1,1, 1.992, 10440.603, 463.483, 52781.659 25/03/09,20:11:30,03,08,1, 11.9,1,1, 1.992, 10440.599, 463.458, 52781.653 25/03/09,20:11:30,04,08,1, 11.9,1,1, 1.992, 10440.628, 463.476, 52781.657 25/03/09,20:11:30,05,08,1, 11.9,1,1, 1.992, 10440.633, 463.472, 52781.649 25/03/09,20:11:30,06,08,1, 11.9,1,1, 1.992, 10440.657, 463.463, 52781.547 25/03/09,20:11:30,07,08,1, 11.9,1,1, 1.992, 10440.619, 463.439, 52781.598 25/03/09,20:11:30,08,08,1, 11.9,1,1, 1.992, 10440.644, 463.451, 52781.600 25/03/09,20:11:30,09,08,1, 11.9,1,1, 1.992, 10440.625, 463.403, 52781.550 25/03/09,20:11:30,10,08,1, 11.9,1,1, 1.992, 10440.629, 463.419, 52781.667 25/03/09,20:11:30,11,08,1, 11.9,1,1, 1.992, 10440.618, 463.415, 52781.657 25/03/09,20:11:30,12,08,1, 11.9,1,1, 1.992, 10440.635, 463.424, 52781.537 25/03/09,20:11:30,13,08,1, 11.9,1,1, 1.992, 10440.639, 463.421, 52781.585 25/03/09,20:11:30,14,08,1, 11.9,1,1, 1.992, 10440.634, 463.427, 52781.654 25/03/09,20:11:30,15,08,1, 11.9,1,1, 1.992, 10440.634, 463.383, 52781.579 25/03/09,20:11:30,16,08,1, 11.9,1,1, 1.992, 10440.649, 463.383, 52781.611 25/03/09,20:11:30,17,08,1, 11.9,1,1, 1.992, 10440.626, 463.366, 52781.549 25/03/09,20:11:30,18,08,1, 11.9,1,1, 1.992, 10440.644, 463.371, 52781.630 25/03/09,20:11:30,19,08,1, 11.9,1,1, 1.992, 10440.655, 463.367, 52781.389 25/03/09,20:11:31,00,08,1, 12.0,1,1, 1.990, 10440.651, 463.367, 52781.389 25/03/09,20:11:31,01,08,1, 12.0,1,1, 1.990, 10440.671, 463.339, 52781.493 25/03/09,20:11:31,02,08,1, 12.0,1,1, 1.990, 10440.659, 463.339, 52781.485 25/03/09,20:11:31,03,08,1, 12.0,1,1, 1.990, 10440.664, 463.346, 52781.547 25/03/09,20:11:31,04,08,1, 12.0,1,1, 1.990, 10440.652, 463.325, 52781.584 25/03/09,20:11:31,05,08,1, 12.0,1,1, 1.990, 10440.652, 463.317, 52781.519 25/03/09,20:11:31,06,08,1, 12.0,1,1, 1.990, 10440.648, 463.299, 52781.491 25/03/09,20:11:31,07,08,1, 12.0,1,1, 1.990, 10440.647, 463.293, 52781.453 25/03/09,20:11:31,08,08,1, 12.0,1,1, 1.990, 10440.645, 463.285, 52781.549 25/03/09,20:11:31,09,08,1, 12.0,1,1, 1.990, 10440.641, 463.278, 52781.488 25/03/09,20:11:31,10,08,1, 12.0,1,1, 1.990, 10440.644, 463.276, 52781.462 25/03/09,20:11:31,11,08,1, 12.0,1,1, 1.990, 10440.654, 463.269, 52781.508 25/03/09,20:11:31,12,08,1, 12.0,1,1, 1.990, 10440.659, 463.285, 52781.462 25/03/09,20:11:31,13,08,1, 12.0,1,1, 1.990, 10440.688, 463.253, 52781.503 25/03/09,20:11:31,14,08,1, 12.0,1,1, 1.990, 10440.673, 463.239, 52781.414 25/03/09,20:11:31,15,08,1, 12.0,1,1, 1.990, 10440.652, 463.232, 52781.502 25/03/09,20:11:31,16,08,1, 12.0,1,1, 1.990, 10440.680, 463.221, 52781.424 25/03/09,20:11:31,17,08,1, 12.0,1,1, 1.990, 10440.660, 463.213, 52781.508 25/03/09,20:11:31,18,08,1, 12.0,1,1, 1.990, 10440.690, 463.235, 52781.526 25/03/09,20:11:31,19,08,1, 12.0,1,1, 1.990, 10440.684, 463.205, 52781.504 25/03/09,20:11:32,00,09,1, 11.9,1,1, 1.994, 10440.676, 463.205, 52781.504 25/03/09,20:11:32,01,09,1, 11.9,1,1, 1.994, 10440.679, 463.223, 52781.509 25/03/09,20:11:32,02,09,1, 11.9,1,1, 1.994, 10440.684, 463.207, 52781.522 25/03/09,20:11:32,03,09,1, 11.9,1,1, 1.994, 10440.700, 463.188, 52781.465 25/03/09,20:11:32,04,09,1, 11.9,1,1, 1.994, 10440.690, 463.198, 52781.531 25/03/09,20:11:32,05,09,1, 11.9,1,1, 1.994, 10440.705, 463.166, 52781.426 25/03/09,20:11:32,06,09,1, 11.9,1,1, 1.994, 10440.689, 463.183, 52781.473 25/03/09,20:11:32,07,09,1, 11.9,1,1, 1.994, 10440.694, 463.171, 52781.454 25/03/09,20:11:32,08,09,1, 11.9,1,1, 1.994, 10440.724, 463.157, 52781.417 25/03/09,20:11:32,09,09,1, 11.9,1,1, 1.994, 10440.710, 463.150, 52781.406 25/03/09,20:11:32,10,09,1, 11.9,1,1, 1.994, 10440.723, 463.167, 52781.470 25/03/09,20:11:32,11,09,1, 11.9,1,1, 1.994, 10440.739, 463.134, 52781.394 25/03/09,20:11:32,12,09,1, 11.9,1,1, 1.994, 10440.711, 463.111, 52781.417 25/03/09,20:11:32,13,09,1, 11.9,1,1, 1.994, 10440.721, 463.108, 52781.395 25/03/09,20:11:32,14,09,1, 11.9,1,1, 1.994, 10440.727, 463.121, 52781.453 25/03/09,20:11:32,15,09,1, 11.9,1,1, 1.994, 10440.746, 463.124, 52781.367 25/03/09,20:11:32,16,09,1, 11.9,1,1, 1.994, 10440.712, 463.100, 52781.374 25/03/09,20:11:32,17,09,1, 11.9,1,1, 1.994, 10440.757, 463.114, 52781.470 25/03/09,20:11:32,18,09,1, 11.9,1,1, 1.994, 10440.728, 463.125, 52781.461 25/03/09,20:11:32,19,09,1, 11.9,1,1, 1.994, 10440.740, 463.086, 52781.437 25/03/09,20:11:33,00,10,1, 11.9,1,1, 1.991, 10440.735, 463.086, 52781.437 25/03/09,20:11:33,01,10,1, 11.9,1,1, 1.991, 10440.765, 463.099, 52781.409 25/03/09,20:11:33,02,10,1, 11.9,1,1, 1.991, 10440.758, 463.086, 52781.365 25/03/09,20:11:33,03,10,1, 11.9,1,1, 1.991, 10440.747, 463.085, 52781.435 25/03/09,20:11:33,04,10,1, 11.9,1,1, 1.991, 10440.755, 463.070, 52781.409 25/03/09,20:11:33,05,10,1, 11.9,1,1, 1.991, 10440.754, 463.070, 52781.434 25/03/09,20:11:33,06,10,1, 11.9,1,1, 1.991, 10440.776, 463.058, 52781.448 25/03/09,20:11:33,07,10,1, 11.9,1,1, 1.991, 10440.778, 463.044, 52781.438 25/03/09,20:11:33,08,10,1, 11.9,1,1, 1.991, 10440.751, 463.056, 52781.390 25/03/09,20:11:33,09,10,1, 11.9,1,1, 1.991, 10440.777, 463.072, 52781.377 25/03/09,20:11:33,10,10,1, 11.9,1,1, 1.991, 10440.791, 463.061, 52781.363 25/03/09,20:11:33,11,10,1, 11.9,1,1, 1.991, 10440.794, 463.063, 52781.473 25/03/09,20:11:33,12,10,1, 11.9,1,1, 1.991, 10440.772, 463.047, 52781.362 25/03/09,20:11:33,13,10,1, 11.9,1,1, 1.991, 10440.775, 463.014, 52781.290 25/03/09,20:11:33,14,10,1, 11.9,1,1, 1.991, 10440.795, 463.045, 52781.411 25/03/09,20:11:33,15,10,1, 11.9,1,1, 1.991, 10440.789, 463.045, 52781.384 25/03/09,20:11:33,16,10,1, 11.9,1,1, 1.991, 10440.792, 463.037, 52781.385 25/03/09,20:11:33,17,10,1, 11.9,1,1, 1.991, 10440.782, 463.038, 52781.369 25/03/09,20:11:33,18,10,1, 11.9,1,1, 1.991, 10440.780, 463.027, 52781.403 25/03/09,20:11:33,19,10,1, 11.9,1,1, 1.991, 10440.791, 463.009, 52781.377 25/03/09,20:11:34,00,10,1, 11.9,1,1, 1.993, 10440.785, 463.009, 52781.377 25/03/09,20:11:34,01,10,1, 11.9,1,1, 1.993, 10440.843, 463.009, 52781.387 25/03/09,20:11:34,02,10,1, 11.9,1,1, 1.993, 10440.819, 463.008, 52781.336 25/03/09,20:11:34,03,10,1, 11.9,1,1, 1.993, 10440.802, 462.972, 52781.335 25/03/09,20:11:34,04,10,1, 11.9,1,1, 1.993, 10440.811, 462.999, 52781.390 25/03/09,20:11:34,05,10,1, 11.9,1,1, 1.993, 10440.791, 462.986, 52781.378 25/03/09,20:11:34,06,10,1, 11.9,1,1, 1.993, 10440.820, 462.983, 52781.316 25/03/09,20:11:34,07,10,1, 11.9,1,1, 1.993, 10440.829, 462.991, 52781.274 25/03/09,20:11:34,08,10,1, 11.9,1,1, 1.993, 10440.830, 462.979, 52781.371 25/03/09,20:11:34,09,10,1, 11.9,1,1, 1.993, 10440.821, 462.960, 52781.254 25/03/09,20:11:34,10,10,1, 11.9,1,1, 1.993, 10440.829, 462.950, 52781.310 25/03/09,20:11:34,11,10,1, 11.9,1,1, 1.993, 10440.820, 462.961, 52781.274 25/03/09,20:11:34,12,10,1, 11.9,1,1, 1.993, 10440.830, 462.964, 52781.325 25/03/09,20:11:34,13,10,1, 11.9,1,1, 1.993, 10440.800, 462.976, 52781.375 25/03/09,20:11:34,14,10,1, 11.9,1,1, 1.993, 10440.796, 462.960, 52781.335 25/03/09,20:11:34,15,10,1, 11.9,1,1, 1.993, 10440.838, 462.935, 52781.299 25/03/09,20:11:34,16,10,1, 11.9,1,1, 1.993, 10440.817, 462.925, 52781.292 25/03/09,20:11:34,17,10,1, 11.9,1,1, 1.993, 10440.834, 462.919, 52781.298 25/03/09,20:11:34,18,10,1, 11.9,1,1, 1.993, 10440.843, 462.899, 52781.245 25/03/09,20:11:34,19,10,1, 11.9,1,1, 1.993, 10440.835, 462.947, 52781.244 25/03/09,20:11:35,00,08,1, 11.9,1,1, 1.992, 10440.835, 462.947, 52781.244 25/03/09,20:11:35,01,08,1, 11.9,1,1, 1.992, 10440.852, 462.908, 52781.189 25/03/09,20:11:35,02,08,1, 11.9,1,1, 1.992, 10440.840, 462.921, 52781.286 25/03/09,20:11:35,03,08,1, 11.9,1,1, 1.992, 10440.854, 462.919, 52781.265 25/03/09,20:11:35,04,08,1, 11.9,1,1, 1.992, 10440.861, 462.917, 52781.288 25/03/09,20:11:35,05,08,1, 11.9,1,1, 1.992, 10440.860, 462.913, 52781.239 25/03/09,20:11:35,06,08,1, 11.9,1,1, 1.992, 10440.858, 462.885, 52781.276 25/03/09,20:11:35,07,08,1, 11.9,1,1, 1.992, 10440.868, 462.899, 52781.222 25/03/09,20:11:35,08,08,1, 11.9,1,1, 1.992, 10440.870, 462.896, 52781.306 25/03/09,20:11:35,09,08,1, 11.9,1,1, 1.992, 10440.869, 462.886, 52781.228 25/03/09,20:11:35,10,08,1, 11.9,1,1, 1.992, 10440.874, 462.898, 52781.243 25/03/09,20:11:35,11,08,1, 11.9,1,1, 1.992, 10440.872, 462.899, 52781.254 25/03/09,20:11:35,12,08,1, 11.9,1,1, 1.992, 10440.890, 462.899, 52781.252 25/03/09,20:11:35,13,08,1, 11.9,1,1, 1.992, 10440.883, 462.895, 52781.236 25/03/09,20:11:35,14,08,1, 11.9,1,1, 1.992, 10440.868, 462.877, 52781.320 25/03/09,20:11:35,15,08,1, 11.9,1,1, 1.992, 10440.869, 462.851, 52781.270 25/03/09,20:11:35,16,08,1, 11.9,1,1, 1.992, 10440.858, 462.865, 52781.183 25/03/09,20:11:35,17,08,1, 11.9,1,1, 1.992, 10440.906, 462.866, 52781.205 25/03/09,20:11:35,18,08,1, 11.9,1,1, 1.992, 10440.891, 462.880, 52781.242 25/03/09,20:11:35,19,08,1, 11.9,1,1, 1.992, 10440.901, 462.872, 52781.225 25/03/09,20:11:36,00,08,1, 11.9,1,1, 1.993, 10440.893, 462.872, 52781.225 25/03/09,20:11:36,01,08,1, 11.9,1,1, 1.993, 10440.889, 462.856, 52781.240 25/03/09,20:11:36,02,08,1, 11.9,1,1, 1.993, 10440.891, 462.859, 52781.256 25/03/09,20:11:36,03,08,1, 11.9,1,1, 1.993, 10440.878, 462.851, 52781.255 25/03/09,20:11:36,04,08,1, 11.9,1,1, 1.993, 10440.867, 462.846, 52781.221 25/03/09,20:11:36,05,08,1, 11.9,1,1, 1.993, 10440.880, 462.831, 52781.180 25/03/09,20:11:36,06,08,1, 11.9,1,1, 1.993, 10440.874, 462.825, 52781.266 25/03/09,20:11:36,07,08,1, 11.9,1,1, 1.993, 10440.893, 462.837, 52781.188 25/03/09,20:11:36,08,08,1, 11.9,1,1, 1.993, 10440.918, 462.821, 52781.154 25/03/09,20:11:36,09,08,1, 11.9,1,1, 1.993, 10440.893, 462.845, 52781.227 25/03/09,20:11:36,10,08,1, 11.9,1,1, 1.993, 10440.904, 462.849, 52781.197 25/03/09,20:11:36,11,08,1, 11.9,1,1, 1.993, 10440.887, 462.814, 52781.150 25/03/09,20:11:36,12,08,1, 11.9,1,1, 1.993, 10440.911, 462.818, 52781.206 25/03/09,20:11:36,13,08,1, 11.9,1,1, 1.993, 10440.905, 462.829, 52781.247 25/03/09,20:11:36,14,08,1, 11.9,1,1, 1.993, 10440.901, 462.837, 52781.214 25/03/09,20:11:36,15,08,1, 11.9,1,1, 1.993, 10440.890, 462.812, 52781.217 25/03/09,20:11:36,16,08,1, 11.9,1,1, 1.993, 10440.909, 462.828, 52781.230 25/03/09,20:11:36,17,08,1, 11.9,1,1, 1.993, 10440.901, 462.809, 52781.206 25/03/09,20:11:36,18,08,1, 11.9,1,1, 1.993, 10440.907, 462.818, 52781.197 25/03/09,20:11:36,19,08,1, 11.9,1,1, 1.993, 10440.917, 462.820, 52781.199 25/03/09,20:11:37,00,09,1, 12.0,1,1, 1.991, 10440.910, 462.820, 52781.199 25/03/09,20:11:37,01,09,1, 12.0,1,1, 1.991, 10440.917, 462.817, 52781.148 25/03/09,20:11:37,02,09,1, 12.0,1,1, 1.991, 10440.917, 462.820, 52781.191 25/03/09,20:11:37,03,09,1, 12.0,1,1, 1.991, 10440.914, 462.816, 52781.149 25/03/09,20:11:37,04,09,1, 12.0,1,1, 1.991, 10440.912, 462.805, 52781.169 25/03/09,20:11:37,05,09,1, 12.0,1,1, 1.991, 10440.928, 462.819, 52781.175 25/03/09,20:11:37,06,09,1, 12.0,1,1, 1.991, 10440.908, 462.806, 52781.164 25/03/09,20:11:37,07,09,1, 12.0,1,1, 1.991, 10440.921, 462.820, 52781.195 25/03/09,20:11:37,08,09,1, 12.0,1,1, 1.991, 10440.906, 462.782, 52781.156 25/03/09,20:11:37,09,09,1, 12.0,1,1, 1.991, 10440.918, 462.796, 52781.245 25/03/09,20:11:37,10,09,1, 12.0,1,1, 1.991, 10440.920, 462.780, 52781.171 25/03/09,20:11:37,11,09,1, 12.0,1,1, 1.991, 10440.905, 462.749, 52781.170 25/03/09,20:11:37,12,09,1, 12.0,1,1, 1.991, 10440.929, 462.778, 52781.106 25/03/09,20:11:37,13,09,1, 12.0,1,1, 1.991, 10440.907, 462.804, 52781.093 25/03/09,20:11:37,14,09,1, 12.0,1,1, 1.991, 10440.897, 462.760, 52781.130 25/03/09,20:11:37,15,09,1, 12.0,1,1, 1.991, 10440.912, 462.742, 52781.133 25/03/09,20:11:37,16,09,1, 12.0,1,1, 1.991, 10440.890, 462.774, 52781.076 25/03/09,20:11:37,17,09,1, 12.0,1,1, 1.991, 10440.911, 462.768, 52781.094 25/03/09,20:11:37,18,09,1, 12.0,1,1, 1.991, 10440.917, 462.778, 52781.102 25/03/09,20:11:37,19,09,1, 12.0,1,1, 1.991, 10440.896, 462.770, 52781.118 25/03/09,20:11:38,00,09,1, 12.0,1,1, 1.993, 10440.893, 462.770, 52781.118 25/03/09,20:11:38,01,09,1, 12.0,1,1, 1.993, 10440.898, 462.753, 52781.108 25/03/09,20:11:38,02,09,1, 12.0,1,1, 1.993, 10440.891, 462.787, 52781.121 25/03/09,20:11:38,03,09,1, 12.0,1,1, 1.993, 10440.914, 462.757, 52781.120 25/03/09,20:11:38,04,09,1, 12.0,1,1, 1.993, 10440.910, 462.779, 52781.121 25/03/09,20:11:38,05,09,1, 12.0,1,1, 1.993, 10440.883, 462.789, 52781.146 25/03/09,20:11:38,06,09,1, 12.0,1,1, 1.993, 10440.920, 462.749, 52781.051 25/03/09,20:11:38,07,09,1, 12.0,1,1, 1.993, 10440.902, 462.750, 52781.119 25/03/09,20:11:38,08,09,1, 12.0,1,1, 1.993, 10440.917, 462.739, 52781.136 25/03/09,20:11:38,09,09,1, 12.0,1,1, 1.993, 10440.895, 462.753, 52781.061 25/03/09,20:11:38,10,09,1, 12.0,1,1, 1.993, 10440.909, 462.787, 52781.111 25/03/09,20:11:38,11,09,1, 12.0,1,1, 1.993, 10440.934, 462.759, 52781.093 25/03/09,20:11:38,12,09,1, 12.0,1,1, 1.993, 10440.905, 462.754, 52781.112 25/03/09,20:11:38,13,09,1, 12.0,1,1, 1.993, 10440.913, 462.729, 52781.014 25/03/09,20:11:38,14,09,1, 12.0,1,1, 1.993, 10440.904, 462.765, 52781.110 25/03/09,20:11:38,15,09,1, 12.0,1,1, 1.993, 10440.903, 462.734, 52781.132 25/03/09,20:11:38,16,09,1, 12.0,1,1, 1.993, 10440.934, 462.748, 52781.105 25/03/09,20:11:38,17,09,1, 12.0,1,1, 1.993, 10440.931, 462.736, 52781.177 25/03/09,20:11:38,18,09,1, 12.0,1,1, 1.993, 10440.900, 462.717, 52781.110 25/03/09,20:11:38,19,09,1, 12.0,1,1, 1.993, 10440.915, 462.722, 52781.053 25/03/09,20:11:39,00,09,1, 11.9,1,1, 1.996, 10440.910, 462.722, 52781.053 25/03/09,20:11:39,01,09,1, 11.9,1,1, 1.996, 10440.917, 462.740, 52781.040 25/03/09,20:11:39,02,09,1, 11.9,1,1, 1.996, 10440.899, 462.757, 52781.054 25/03/09,20:11:39,03,09,1, 11.9,1,1, 1.996, 10440.901, 462.749, 52781.054 25/03/09,20:11:39,04,09,1, 11.9,1,1, 1.996, 10440.916, 462.711, 52781.001 25/03/09,20:11:39,05,09,1, 11.9,1,1, 1.996, 10440.893, 462.725, 52781.026 25/03/09,20:11:39,06,09,1, 11.9,1,1, 1.996, 10440.898, 462.710, 52781.053 25/03/09,20:11:39,07,09,1, 11.9,1,1, 1.996, 10440.920, 462.721, 52781.012 25/03/09,20:11:39,08,09,1, 11.9,1,1, 1.996, 10440.891, 462.746, 52781.102 25/03/09,20:11:39,09,09,1, 11.9,1,1, 1.996, 10440.923, 462.733, 52781.053 25/03/09,20:11:39,10,09,1, 11.9,1,1, 1.996, 10440.905, 462.729, 52781.115 25/03/09,20:11:39,11,09,1, 11.9,1,1, 1.996, 10440.916, 462.723, 52781.068 25/03/09,20:11:39,12,09,1, 11.9,1,1, 1.996, 10440.889, 462.732, 52781.044 25/03/09,20:11:39,13,09,1, 11.9,1,1, 1.996, 10440.905, 462.736, 52781.073 25/03/09,20:11:39,14,09,1, 11.9,1,1, 1.996, 10440.896, 462.739, 52781.053 25/03/09,20:11:39,15,09,1, 11.9,1,1, 1.996, 10440.907, 462.729, 52781.039 25/03/09,20:11:39,16,09,1, 11.9,1,1, 1.996, 10440.910, 462.722, 52781.058 25/03/09,20:11:39,17,09,1, 11.9,1,1, 1.996, 10440.868, 462.726, 52781.088 25/03/09,20:11:39,18,09,1, 11.9,1,1, 1.996, 10440.886, 462.713, 52781.104 25/03/09,20:11:39,19,09,1, 11.9,1,1, 1.996, 10440.894, 462.718, 52780.970 25/03/09,20:11:40,00,10,1, 11.9,1,1, 1.990, 10440.893, 462.718, 52780.970 25/03/09,20:11:40,01,10,1, 11.9,1,1, 1.990, 10440.888, 462.717, 52781.004 25/03/09,20:11:40,02,10,1, 11.9,1,1, 1.990, 10440.859, 462.710, 52781.081 25/03/09,20:11:40,03,10,1, 11.9,1,1, 1.990, 10440.888, 462.723, 52781.102 25/03/09,20:11:40,04,10,1, 11.9,1,1, 1.990, 10440.857, 462.735, 52781.063 25/03/09,20:11:40,05,10,1, 11.9,1,1, 1.990, 10440.890, 462.716, 52781.048 25/03/09,20:11:40,06,10,1, 11.9,1,1, 1.990, 10440.871, 462.713, 52781.046 25/03/09,20:11:40,07,10,1, 11.9,1,1, 1.990, 10440.857, 462.716, 52781.021 25/03/09,20:11:40,08,10,1, 11.9,1,1, 1.990, 10440.869, 462.711, 52780.928 25/03/09,20:11:40,09,10,1, 11.9,1,1, 1.990, 10440.839, 462.734, 52781.040 25/03/09,20:11:40,10,10,1, 11.9,1,1, 1.990, 10440.889, 462.707, 52780.992 25/03/09,20:11:40,11,10,1, 11.9,1,1, 1.990, 10440.872, 462.726, 52781.034 25/03/09,20:11:40,12,10,1, 11.9,1,1, 1.990, 10440.874, 462.727, 52781.044 25/03/09,20:11:40,13,10,1, 11.9,1,1, 1.990, 10440.826, 462.702, 52780.988 25/03/09,20:11:40,14,10,1, 11.9,1,1, 1.990, 10440.842, 462.724, 52780.983 25/03/09,20:11:40,15,10,1, 11.9,1,1, 1.990, 10440.871, 462.727, 52780.961 25/03/09,20:11:40,16,10,1, 11.9,1,1, 1.990, 10440.834, 462.729, 52781.091 25/03/09,20:11:40,17,10,1, 11.9,1,1, 1.990, 10440.823, 462.696, 52781.028 25/03/09,20:11:40,18,10,1, 11.9,1,1, 1.990, 10440.845, 462.719, 52780.995 25/03/09,20:11:40,19,10,1, 11.9,1,1, 1.990, 10440.836, 462.697, 52781.026 25/03/09,20:11:41,00,11,1, 12.0,1,1, 1.992, 10440.835, 462.697, 52781.026 25/03/09,20:11:41,01,11,1, 12.0,1,1, 1.992, 10440.825, 462.713, 52781.046 25/03/09,20:11:41,02,11,1, 12.0,1,1, 1.992, 10440.818, 462.714, 52780.985 25/03/09,20:11:41,03,11,1, 12.0,1,1, 1.992, 10440.842, 462.741, 52781.029 25/03/09,20:11:41,04,11,1, 12.0,1,1, 1.992, 10440.805, 462.711, 52780.979 25/03/09,20:11:41,05,11,1, 12.0,1,1, 1.992, 10440.826, 462.708, 52780.952 25/03/09,20:11:41,06,11,1, 12.0,1,1, 1.992, 10440.811, 462.718, 52780.948 25/03/09,20:11:41,07,11,1, 12.0,1,1, 1.992, 10440.822, 462.710, 52780.905 25/03/09,20:11:41,08,11,1, 12.0,1,1, 1.992, 10440.823, 462.695, 52780.991 25/03/09,20:11:41,09,11,1, 12.0,1,1, 1.992, 10440.818, 462.717, 52781.055 25/03/09,20:11:41,10,11,1, 12.0,1,1, 1.992, 10440.820, 462.711, 52781.028 25/03/09,20:11:41,11,11,1, 12.0,1,1, 1.992, 10440.817, 462.698, 52780.952 25/03/09,20:11:41,12,11,1, 12.0,1,1, 1.992, 10440.789, 462.709, 52780.947 25/03/09,20:11:41,13,11,1, 12.0,1,1, 1.992, 10440.808, 462.747, 52780.961 25/03/09,20:11:41,14,11,1, 12.0,1,1, 1.992, 10440.783, 462.704, 52780.925 25/03/09,20:11:41,15,11,1, 12.0,1,1, 1.992, 10440.788, 462.733, 52780.895 25/03/09,20:11:41,16,11,1, 12.0,1,1, 1.992, 10440.769, 462.722, 52780.900 25/03/09,20:11:41,17,11,1, 12.0,1,1, 1.992, 10440.802, 462.698, 52780.951 25/03/09,20:11:41,18,11,1, 12.0,1,1, 1.992, 10440.776, 462.706, 52780.994 25/03/09,20:11:41,19,11,1, 12.0,1,1, 1.992, 10440.812, 462.709, 52780.938 25/03/09,20:11:42,00,09,1, 11.8,1,1, 1.996, 10440.810, 462.709, 52780.938 25/03/09,20:11:42,01,09,1, 11.8,1,1, 1.996, 10440.767, 462.706, 52780.914 25/03/09,20:11:42,02,09,1, 11.8,1,1, 1.996, 10440.776, 462.691, 52780.937 25/03/09,20:11:42,03,09,1, 11.8,1,1, 1.996, 10440.769, 462.701, 52780.944 25/03/09,20:11:42,04,09,1, 11.8,1,1, 1.996, 10440.780, 462.713, 52781.016 25/03/09,20:11:42,05,09,1, 11.8,1,1, 1.996, 10440.765, 462.712, 52780.970 25/03/09,20:11:42,06,09,1, 11.8,1,1, 1.996, 10440.780, 462.718, 52780.949 25/03/09,20:11:42,07,09,1, 11.8,1,1, 1.996, 10440.735, 462.705, 52780.907 25/03/09,20:11:42,08,09,1, 11.8,1,1, 1.996, 10440.743, 462.705, 52780.929 25/03/09,20:11:42,09,09,1, 11.8,1,1, 1.996, 10440.734, 462.716, 52780.939 25/03/09,20:11:42,10,09,1, 11.8,1,1, 1.996, 10440.735, 462.724, 52780.898 25/03/09,20:11:42,11,09,1, 11.8,1,1, 1.996, 10440.731, 462.734, 52780.879 25/03/09,20:11:42,12,09,1, 11.8,1,1, 1.996, 10440.736, 462.738, 52780.927 25/03/09,20:11:42,13,09,1, 11.8,1,1, 1.996, 10440.722, 462.762, 52780.950 25/03/09,20:11:42,14,09,1, 11.8,1,1, 1.996, 10440.716, 462.756, 52780.951 25/03/09,20:11:42,15,09,1, 11.8,1,1, 1.996, 10440.731, 462.725, 52780.923 25/03/09,20:11:42,16,09,1, 11.8,1,1, 1.996, 10440.703, 462.734, 52780.966 25/03/09,20:11:42,17,09,1, 11.8,1,1, 1.996, 10440.718, 462.739, 52780.929 25/03/09,20:11:42,18,09,1, 11.8,1,1, 1.996, 10440.721, 462.740, 52780.874 25/03/09,20:11:42,19,09,1, 11.8,1,1, 1.996, 10440.708, 462.750, 52780.992 25/03/09,20:11:43,00,09,1, 11.9,1,1, 1.995, 10440.701, 462.750, 52780.992 25/03/09,20:11:43,01,09,1, 11.9,1,1, 1.995, 10440.695, 462.755, 52780.939 25/03/09,20:11:43,02,09,1, 11.9,1,1, 1.995, 10440.718, 462.718, 52780.847 25/03/09,20:11:43,03,09,1, 11.9,1,1, 1.995, 10440.709, 462.734, 52780.856 25/03/09,20:11:43,04,09,1, 11.9,1,1, 1.995, 10440.689, 462.729, 52780.907 25/03/09,20:11:43,05,09,1, 11.9,1,1, 1.995, 10440.696, 462.753, 52780.924 25/03/09,20:11:43,06,09,1, 11.9,1,1, 1.995, 10440.707, 462.727, 52780.904 25/03/09,20:11:43,07,09,1, 11.9,1,1, 1.995, 10440.684, 462.733, 52780.823 25/03/09,20:11:43,08,09,1, 11.9,1,1, 1.995, 10440.664, 462.738, 52780.917 25/03/09,20:11:43,09,09,1, 11.9,1,1, 1.995, 10440.652, 462.727, 52780.886 25/03/09,20:11:43,10,09,1, 11.9,1,1, 1.995, 10440.695, 462.707, 52780.930 25/03/09,20:11:43,11,09,1, 11.9,1,1, 1.995, 10440.675, 462.736, 52780.965 25/03/09,20:11:43,12,09,1, 11.9,1,1, 1.995, 10440.661, 462.726, 52780.981 25/03/09,20:11:43,13,09,1, 11.9,1,1, 1.995, 10440.644, 462.719, 52780.957 25/03/09,20:11:43,14,09,1, 11.9,1,1, 1.995, 10440.652, 462.737, 52780.859 25/03/09,20:11:43,15,09,1, 11.9,1,1, 1.995, 10440.678, 462.736, 52780.882 25/03/09,20:11:43,16,09,1, 11.9,1,1, 1.995, 10440.642, 462.709, 52780.831 25/03/09,20:11:43,17,09,1, 11.9,1,1, 1.995, 10440.667, 462.711, 52780.878 25/03/09,20:11:43,18,09,1, 11.9,1,1, 1.995, 10440.641, 462.731, 52780.926 25/03/09,20:11:43,19,09,1, 11.9,1,1, 1.995, 10440.641, 462.722, 52780.987 25/03/09,20:11:44,00,09,1, 11.9,1,1, 1.991, 10440.634, 462.722, 52780.987 25/03/09,20:11:44,01,09,1, 11.9,1,1, 1.991, 10440.599, 462.749, 52780.995 25/03/09,20:11:44,02,09,1, 11.9,1,1, 1.991, 10440.648, 462.722, 52780.941 25/03/09,20:11:44,03,09,1, 11.9,1,1, 1.991, 10440.619, 462.731, 52780.873 25/03/09,20:11:44,04,09,1, 11.9,1,1, 1.991, 10440.626, 462.713, 52780.854 25/03/09,20:11:44,05,09,1, 11.9,1,1, 1.991, 10440.621, 462.710, 52780.966 25/03/09,20:11:44,06,09,1, 11.9,1,1, 1.991, 10440.644, 462.744, 52780.869 25/03/09,20:11:44,07,09,1, 11.9,1,1, 1.991, 10440.620, 462.727, 52780.914 25/03/09,20:11:44,08,09,1, 11.9,1,1, 1.991, 10440.603, 462.732, 52780.869 25/03/09,20:11:44,09,09,1, 11.9,1,1, 1.991, 10440.619, 462.706, 52780.798 25/03/09,20:11:44,10,09,1, 11.9,1,1, 1.991, 10440.650, 462.684, 52780.678 25/03/09,20:11:44,11,09,1, 11.9,1,1, 1.991, 10440.608, 462.706, 52780.670 25/03/09,20:11:44,12,09,1, 11.9,1,1, 1.991, 10440.616, 462.729, 52780.830 25/03/09,20:11:44,13,09,1, 11.9,1,1, 1.991, 10440.610, 462.702, 52780.854 25/03/09,20:11:44,14,09,1, 11.9,1,1, 1.991, 10440.603, 462.737, 52780.873 25/03/09,20:11:44,15,09,1, 11.9,1,1, 1.991, 10440.581, 462.704, 52780.823 25/03/09,20:11:44,16,09,1, 11.9,1,1, 1.991, 10440.557, 462.694, 52780.797 25/03/09,20:11:44,17,09,1, 11.9,1,1, 1.991, 10440.573, 462.717, 52780.885 25/03/09,20:11:44,18,09,1, 11.9,1,1, 1.991, 10440.578, 462.743, 52780.887 25/03/09,20:11:44,19,09,1, 11.9,1,1, 1.991, 10440.567, 462.731, 52780.925 25/03/09,20:11:45,00,09,1, 11.8,1,1, 1.993, 10440.559, 462.731, 52780.925 25/03/09,20:11:45,01,09,1, 11.8,1,1, 1.993, 10440.567, 462.722, 52780.827 25/03/09,20:11:45,02,09,1, 11.8,1,1, 1.993, 10440.547, 462.727, 52780.739 25/03/09,20:11:45,03,09,1, 11.8,1,1, 1.993, 10440.566, 462.731, 52780.737 25/03/09,20:11:45,04,09,1, 11.8,1,1, 1.993, 10440.557, 462.759, 52780.847 25/03/09,20:11:45,05,09,1, 11.8,1,1, 1.993, 10440.534, 462.719, 52780.835 25/03/09,20:11:45,06,09,1, 11.8,1,1, 1.993, 10440.557, 462.740, 52780.834 25/03/09,20:11:45,07,09,1, 11.8,1,1, 1.993, 10440.540, 462.737, 52780.806 25/03/09,20:11:45,08,09,1, 11.8,1,1, 1.993, 10440.553, 462.744, 52780.838 25/03/09,20:11:45,09,09,1, 11.8,1,1, 1.993, 10440.534, 462.742, 52780.863 25/03/09,20:11:45,10,09,1, 11.8,1,1, 1.993, 10440.547, 462.726, 52780.841 25/03/09,20:11:45,11,09,1, 11.8,1,1, 1.993, 10440.535, 462.735, 52780.870 25/03/09,20:11:45,12,09,1, 11.8,1,1, 1.993, 10440.545, 462.725, 52780.820 25/03/09,20:11:45,13,09,1, 11.8,1,1, 1.993, 10440.526, 462.745, 52780.745 25/03/09,20:11:45,14,09,1, 11.8,1,1, 1.993, 10440.522, 462.759, 52780.776 25/03/09,20:11:45,15,09,1, 11.8,1,1, 1.993, 10440.507, 462.771, 52780.865 25/03/09,20:11:45,16,09,1, 11.8,1,1, 1.993, 10440.519, 462.744, 52780.747 25/03/09,20:11:45,17,09,1, 11.8,1,1, 1.993, 10440.519, 462.736, 52780.732 25/03/09,20:11:45,18,09,1, 11.8,1,1, 1.993, 10440.525, 462.742, 52780.736 25/03/09,20:11:45,19,09,1, 11.8,1,1, 1.993, 10440.511, 462.755, 52780.794 25/03/09,20:11:46,00,09,1, 11.9,1,1, 1.992, 10440.509, 462.755, 52780.794 25/03/09,20:11:46,01,09,1, 11.9,1,1, 1.992, 10440.509, 462.749, 52780.804 25/03/09,20:11:46,02,09,1, 11.9,1,1, 1.992, 10440.493, 462.748, 52780.816 25/03/09,20:11:46,03,09,1, 11.9,1,1, 1.992, 10440.466, 462.741, 52780.804 25/03/09,20:11:46,04,09,1, 11.9,1,1, 1.992, 10440.467, 462.743, 52780.794 25/03/09,20:11:46,05,09,1, 11.9,1,1, 1.992, 10440.488, 462.741, 52780.772 25/03/09,20:11:46,06,09,1, 11.9,1,1, 1.992, 10440.485, 462.762, 52780.865 25/03/09,20:11:46,07,09,1, 11.9,1,1, 1.992, 10440.490, 462.769, 52780.811 25/03/09,20:11:46,08,09,1, 11.9,1,1, 1.992, 10440.494, 462.745, 52780.797 25/03/09,20:11:46,09,09,1, 11.9,1,1, 1.992, 10440.455, 462.744, 52780.750 25/03/09,20:11:46,10,09,1, 11.9,1,1, 1.992, 10440.449, 462.762, 52780.684 25/03/09,20:11:46,11,09,1, 11.9,1,1, 1.992, 10440.446, 462.783, 52780.778 25/03/09,20:11:46,12,09,1, 11.9,1,1, 1.992, 10440.458, 462.771, 52780.833 25/03/09,20:11:46,13,09,1, 11.9,1,1, 1.992, 10440.458, 462.771, 52780.770 25/03/09,20:11:46,14,09,1, 11.9,1,1, 1.992, 10440.439, 462.780, 52780.786 25/03/09,20:11:46,15,09,1, 11.9,1,1, 1.992, 10440.428, 462.761, 52780.795 25/03/09,20:11:46,16,09,1, 11.9,1,1, 1.992, 10440.434, 462.786, 52780.822 25/03/09,20:11:46,17,09,1, 11.9,1,1, 1.992, 10440.434, 462.766, 52780.811 25/03/09,20:11:46,18,09,1, 11.9,1,1, 1.992, 10440.438, 462.787, 52780.723 25/03/09,20:11:46,19,09,1, 11.9,1,1, 1.992, 10440.416, 462.781, 52780.793 25/03/09,20:11:47,00,09,1, 11.9,1,1, 1.991, 10440.409, 462.781, 52780.793 25/03/09,20:11:47,01,09,1, 11.9,1,1, 1.991, 10440.415, 462.793, 52780.778 25/03/09,20:11:47,02,09,1, 11.9,1,1, 1.991, 10440.408, 462.798, 52780.803 25/03/09,20:11:47,03,09,1, 11.9,1,1, 1.991, 10440.423, 462.800, 52780.811 25/03/09,20:11:47,04,09,1, 11.9,1,1, 1.991, 10440.432, 462.797, 52780.755 25/03/09,20:11:47,05,09,1, 11.9,1,1, 1.991, 10440.429, 462.821, 52780.695 25/03/09,20:11:47,06,09,1, 11.9,1,1, 1.991, 10440.410, 462.779, 52780.780 25/03/09,20:11:47,07,09,1, 11.9,1,1, 1.991, 10440.405, 462.805, 52780.759 25/03/09,20:11:47,08,09,1, 11.9,1,1, 1.991, 10440.420, 462.793, 52780.787 25/03/09,20:11:47,09,09,1, 11.9,1,1, 1.991, 10440.412, 462.811, 52780.757 25/03/09,20:11:47,10,09,1, 11.9,1,1, 1.991, 10440.379, 462.804, 52780.779 25/03/09,20:11:47,11,09,1, 11.9,1,1, 1.991, 10440.375, 462.805, 52780.712 25/03/09,20:11:47,12,09,1, 11.9,1,1, 1.991, 10440.403, 462.815, 52780.813 25/03/09,20:11:47,13,09,1, 11.9,1,1, 1.991, 10440.375, 462.833, 52780.756 25/03/09,20:11:47,14,09,1, 11.9,1,1, 1.991, 10440.371, 462.844, 52780.826 25/03/09,20:11:47,15,09,1, 11.9,1,1, 1.991, 10440.349, 462.831, 52780.745 25/03/09,20:11:47,16,09,1, 11.9,1,1, 1.991, 10440.379, 462.842, 52780.826 25/03/09,20:11:47,17,09,1, 11.9,1,1, 1.991, 10440.374, 462.839, 52780.753 25/03/09,20:11:47,18,09,1, 11.9,1,1, 1.991, 10440.361, 462.825, 52780.717 25/03/09,20:11:47,19,09,1, 11.9,1,1, 1.991, 10440.367, 462.872, 52780.736 25/03/09,20:11:48,00,09,1, 11.9,1,1, 1.988, 10440.367, 462.872, 52780.736 25/03/09,20:11:48,01,09,1, 11.9,1,1, 1.988, 10440.373, 462.852, 52780.842 25/03/09,20:11:48,02,09,1, 11.9,1,1, 1.988, 10440.357, 462.862, 52780.826 25/03/09,20:11:48,03,09,1, 11.9,1,1, 1.988, 10440.357, 462.857, 52780.791 25/03/09,20:11:48,04,09,1, 11.9,1,1, 1.988, 10440.324, 462.845, 52780.817 25/03/09,20:11:48,05,09,1, 11.9,1,1, 1.988, 10440.342, 462.881, 52780.843 25/03/09,20:11:48,06,09,1, 11.9,1,1, 1.988, 10440.319, 462.885, 52780.744 25/03/09,20:11:48,07,09,1, 11.9,1,1, 1.988, 10440.331, 462.876, 52780.714 25/03/09,20:11:48,08,09,1, 11.9,1,1, 1.988, 10440.314, 462.901, 52780.814 25/03/09,20:11:48,09,09,1, 11.9,1,1, 1.988, 10440.314, 462.882, 52780.781 25/03/09,20:11:48,10,09,1, 11.9,1,1, 1.988, 10440.291, 462.868, 52780.727 25/03/09,20:11:48,11,09,1, 11.9,1,1, 1.988, 10440.311, 462.885, 52780.717 25/03/09,20:11:48,12,09,1, 11.9,1,1, 1.988, 10440.311, 462.906, 52780.740 25/03/09,20:11:48,13,09,1, 11.9,1,1, 1.988, 10440.284, 462.902, 52780.737 25/03/09,20:11:48,14,09,1, 11.9,1,1, 1.988, 10440.287, 462.902, 52780.774 25/03/09,20:11:48,15,09,1, 11.9,1,1, 1.988, 10440.259, 462.886, 52780.633 25/03/09,20:11:48,16,09,1, 11.9,1,1, 1.988, 10440.318, 462.922, 52780.882 25/03/09,20:11:48,17,09,1, 11.9,1,1, 1.988, 10440.305, 462.920, 52780.721 25/03/09,20:11:48,18,09,1, 11.9,1,1, 1.988, 10440.312, 462.898, 52780.740 25/03/09,20:11:48,19,09,1, 11.9,1,1, 1.988, 10440.256, 462.917, 52780.790 25/03/09,20:11:49,00,09,1, 11.9,1,1, 1.988, 10440.251, 462.917, 52780.790 25/03/09,20:11:49,01,09,1, 11.9,1,1, 1.988, 10440.266, 462.928, 52780.815 25/03/09,20:11:49,02,09,1, 11.9,1,1, 1.988, 10440.279, 462.926, 52780.723 25/03/09,20:11:49,03,09,1, 11.9,1,1, 1.988, 10440.249, 462.945, 52780.756 25/03/09,20:11:49,04,09,1, 11.9,1,1, 1.988, 10440.263, 462.948, 52780.759 25/03/09,20:11:49,05,09,1, 11.9,1,1, 1.988, 10440.243, 462.964, 52780.761 25/03/09,20:11:49,06,09,1, 11.9,1,1, 1.988, 10440.252, 462.947, 52780.705 25/03/09,20:11:49,07,09,1, 11.9,1,1, 1.988, 10440.227, 462.963, 52780.661 25/03/09,20:11:49,08,09,1, 11.9,1,1, 1.988, 10440.210, 462.981, 52780.743 25/03/09,20:11:49,09,09,1, 11.9,1,1, 1.988, 10440.210, 462.949, 52780.813 25/03/09,20:11:49,10,09,1, 11.9,1,1, 1.988, 10440.212, 462.960, 52780.756 25/03/09,20:11:49,11,09,1, 11.9,1,1, 1.988, 10440.201, 462.962, 52780.733 25/03/09,20:11:49,12,09,1, 11.9,1,1, 1.988, 10440.219, 462.949, 52780.701 25/03/09,20:11:49,13,09,1, 11.9,1,1, 1.988, 10440.187, 462.962, 52780.689 25/03/09,20:11:49,14,09,1, 11.9,1,1, 1.988, 10440.191, 462.981, 52780.766 25/03/09,20:11:49,15,09,1, 11.9,1,1, 1.988, 10440.209, 462.972, 52780.731 25/03/09,20:11:49,16,09,1, 11.9,1,1, 1.988, 10440.182, 462.983, 52780.701 25/03/09,20:11:49,17,09,1, 11.9,1,1, 1.988, 10440.170, 462.972, 52780.714 25/03/09,20:11:49,18,09,1, 11.9,1,1, 1.988, 10440.172, 462.975, 52780.655 25/03/09,20:11:49,19,09,1, 11.9,1,1, 1.988, 10440.172, 462.971, 52780.694 25/03/09,20:11:50,00,08,1, 11.9,1,1, 1.990, 10440.167, 462.971, 52780.694 25/03/09,20:11:50,01,08,1, 11.9,1,1, 1.990, 10440.148, 463.017, 52780.771 25/03/09,20:11:50,02,08,1, 11.9,1,1, 1.990, 10440.155, 462.984, 52780.780 25/03/09,20:11:50,03,08,1, 11.9,1,1, 1.990, 10440.143, 463.004, 52780.669 25/03/09,20:11:50,04,08,1, 11.9,1,1, 1.990, 10440.132, 462.989, 52780.704 25/03/09,20:11:50,05,08,1, 11.9,1,1, 1.990, 10440.155, 463.028, 52780.745 25/03/09,20:11:50,06,08,1, 11.9,1,1, 1.990, 10440.156, 463.020, 52780.705 25/03/09,20:11:50,07,08,1, 11.9,1,1, 1.990, 10440.159, 463.033, 52780.746 25/03/09,20:11:50,08,08,1, 11.9,1,1, 1.990, 10440.129, 463.019, 52780.653 25/03/09,20:11:50,09,08,1, 11.9,1,1, 1.990, 10440.105, 463.035, 52780.674 25/03/09,20:11:50,10,08,1, 11.9,1,1, 1.990, 10440.100, 463.035, 52780.690 25/03/09,20:11:50,11,08,1, 11.9,1,1, 1.990, 10440.096, 463.047, 52780.737 25/03/09,20:11:50,12,08,1, 11.9,1,1, 1.990, 10440.101, 463.053, 52780.692 25/03/09,20:11:50,13,08,1, 11.9,1,1, 1.990, 10440.082, 463.036, 52780.673 25/03/09,20:11:50,14,08,1, 11.9,1,1, 1.990, 10440.098, 463.060, 52780.683 25/03/09,20:11:50,15,08,1, 11.9,1,1, 1.990, 10440.079, 463.067, 52780.725 25/03/09,20:11:50,16,08,1, 11.9,1,1, 1.990, 10440.063, 463.066, 52780.745 25/03/09,20:11:50,17,08,1, 11.9,1,1, 1.990, 10440.079, 463.066, 52780.762 25/03/09,20:11:50,18,08,1, 11.9,1,1, 1.990, 10440.075, 463.068, 52780.650 25/03/09,20:11:50,19,08,1, 11.9,1,1, 1.990, 10440.074, 463.064, 52780.733 25/03/09,20:11:51,00,07,1, 11.9,1,1, 1.992, 10440.067, 463.064, 52780.733 25/03/09,20:11:51,01,07,1, 11.9,1,1, 1.992, 10440.063, 463.097, 52780.683 25/03/09,20:11:51,02,07,1, 11.9,1,1, 1.992, 10440.053, 463.070, 52780.779 25/03/09,20:11:51,03,07,1, 11.9,1,1, 1.992, 10440.018, 463.138, 52780.959 25/03/09,20:11:51,04,07,1, 11.9,1,1, 1.992, 10440.055, 463.083, 52780.634 25/03/09,20:11:51,05,07,1, 11.9,1,1, 1.992, 10440.056, 463.067, 52780.655 25/03/09,20:11:51,06,07,1, 11.9,1,1, 1.992, 10440.050, 463.092, 52780.624 25/03/09,20:11:51,07,07,1, 11.9,1,1, 1.992, 10440.007, 463.125, 52780.700 25/03/09,20:11:51,08,07,1, 11.9,1,1, 1.992, 10440.004, 463.119, 52780.668 25/03/09,20:11:51,09,07,1, 11.9,1,1, 1.992, 10440.018, 463.123, 52780.677 25/03/09,20:11:51,10,07,1, 11.9,1,1, 1.992, 10440.025, 463.110, 52780.751 25/03/09,20:11:51,11,07,1, 11.9,1,1, 1.992, 10439.988, 463.123, 52780.681 25/03/09,20:11:51,12,07,1, 11.9,1,1, 1.992, 10439.967, 463.140, 52780.766 25/03/09,20:11:51,13,07,1, 11.9,1,1, 1.992, 10439.985, 463.115, 52780.674 25/03/09,20:11:51,14,07,1, 11.9,1,1, 1.992, 10439.951, 463.151, 52780.649 25/03/09,20:11:51,15,07,1, 11.9,1,1, 1.992, 10439.997, 463.149, 52780.671 25/03/09,20:11:51,16,07,1, 11.9,1,1, 1.992, 10439.985, 463.132, 52780.637 25/03/09,20:11:51,17,07,1, 11.9,1,1, 1.992, 10439.974, 463.162, 52780.616 25/03/09,20:11:51,18,07,1, 11.9,1,1, 1.992, 10439.955, 463.161, 52780.687 25/03/09,20:11:51,19,07,1, 11.9,1,1, 1.992, 10439.967, 463.164, 52780.648 25/03/09,20:11:52,00,08,1, 11.9,1,1, 1.992, 10439.967, 463.164, 52780.648 25/03/09,20:11:52,01,08,1, 11.9,1,1, 1.992, 10439.947, 463.186, 52780.650 25/03/09,20:11:52,02,08,1, 11.9,1,1, 1.992, 10439.939, 463.178, 52780.611 25/03/09,20:11:52,03,08,1, 11.9,1,1, 1.992, 10439.922, 463.205, 52780.702 25/03/09,20:11:52,04,08,1, 11.9,1,1, 1.992, 10439.919, 463.190, 52780.717 25/03/09,20:11:52,05,08,1, 11.9,1,1, 1.992, 10439.919, 463.201, 52780.711 25/03/09,20:11:52,06,08,1, 11.9,1,1, 1.992, 10439.913, 463.218, 52780.640 25/03/09,20:11:52,07,08,1, 11.9,1,1, 1.992, 10439.903, 463.198, 52780.614 25/03/09,20:11:52,08,08,1, 11.9,1,1, 1.992, 10439.882, 463.204, 52780.628 25/03/09,20:11:52,09,08,1, 11.9,1,1, 1.992, 10439.878, 463.209, 52780.610 25/03/09,20:11:52,10,08,1, 11.9,1,1, 1.992, 10439.888, 463.220, 52780.626 25/03/09,20:11:52,11,08,1, 11.9,1,1, 1.992, 10439.901, 463.218, 52780.524 25/03/09,20:11:52,12,08,1, 11.9,1,1, 1.992, 10439.842, 463.241, 52780.626 25/03/09,20:11:52,13,08,1, 11.9,1,1, 1.992, 10439.842, 463.226, 52780.599 25/03/09,20:11:52,14,08,1, 11.9,1,1, 1.992, 10439.839, 463.234, 52780.615 25/03/09,20:11:52,15,08,1, 11.9,1,1, 1.992, 10439.857, 463.258, 52780.627 25/03/09,20:11:52,16,08,1, 11.9,1,1, 1.992, 10439.852, 463.260, 52780.745 25/03/09,20:11:52,17,08,1, 11.9,1,1, 1.992, 10439.844, 463.269, 52780.683 25/03/09,20:11:52,18,08,1, 11.9,1,1, 1.992, 10439.834, 463.267, 52780.733 25/03/09,20:11:52,19,08,1, 11.9,1,1, 1.992, 10439.806, 463.248, 52780.674 25/03/09,20:11:53,00,09,1, 11.9,1,1, 1.989, 10439.800, 463.248, 52780.674 25/03/09,20:11:53,01,09,1, 11.9,1,1, 1.989, 10439.840, 463.276, 52780.638 25/03/09,20:11:53,02,09,1, 11.9,1,1, 1.989, 10439.800, 463.285, 52780.644 25/03/09,20:11:53,03,09,1, 11.9,1,1, 1.989, 10439.794, 463.291, 52780.661 25/03/09,20:11:53,04,09,1, 11.9,1,1, 1.989, 10439.806, 463.279, 52780.616 25/03/09,20:11:53,05,09,1, 11.9,1,1, 1.989, 10439.758, 463.295, 52780.758 25/03/09,20:11:53,06,09,1, 11.9,1,1, 1.989, 10439.794, 463.287, 52780.717 25/03/09,20:11:53,07,09,1, 11.9,1,1, 1.989, 10439.776, 463.301, 52780.642 25/03/09,20:11:53,08,09,1, 11.9,1,1, 1.989, 10439.758, 463.311, 52780.563 25/03/09,20:11:53,09,09,1, 11.9,1,1, 1.989, 10439.767, 463.323, 52780.640 25/03/09,20:11:53,10,09,1, 11.9,1,1, 1.989, 10439.751, 463.317, 52780.664 25/03/09,20:11:53,11,09,1, 11.9,1,1, 1.989, 10439.757, 463.304, 52780.721 25/03/09,20:11:53,12,09,1, 11.9,1,1, 1.989, 10439.745, 463.353, 52780.727 25/03/09,20:11:53,13,09,1, 11.9,1,1, 1.989, 10439.754, 463.329, 52780.653 25/03/09,20:11:53,14,09,1, 11.9,1,1, 1.989, 10439.729, 463.324, 52780.699 25/03/09,20:11:53,15,09,1, 11.9,1,1, 1.989, 10439.732, 463.344, 52780.628 25/03/09,20:11:53,16,09,1, 11.9,1,1, 1.989, 10439.730, 463.324, 52780.683 25/03/09,20:11:53,17,09,1, 11.9,1,1, 1.989, 10439.719, 463.350, 52780.597 25/03/09,20:11:53,18,09,1, 11.9,1,1, 1.989, 10439.708, 463.354, 52780.653 25/03/09,20:11:53,19,09,1, 11.9,1,1, 1.989, 10439.687, 463.347, 52780.639 25/03/09,20:11:54,00,08,1, 11.9,1,1, 1.990, 10439.683, 463.347, 52780.639 25/03/09,20:11:54,01,08,1, 11.9,1,1, 1.990, 10439.726, 463.362, 52780.635 25/03/09,20:11:54,02,08,1, 11.9,1,1, 1.990, 10439.698, 463.368, 52780.791 25/03/09,20:11:54,03,08,1, 11.9,1,1, 1.990, 10439.641, 463.366, 52780.670 25/03/09,20:11:54,04,08,1, 11.9,1,1, 1.990, 10439.655, 463.385, 52780.638 25/03/09,20:11:54,05,08,1, 11.9,1,1, 1.990, 10439.626, 463.372, 52780.764 25/03/09,20:11:54,06,08,1, 11.9,1,1, 1.990, 10439.669, 463.368, 52780.705 25/03/09,20:11:54,07,08,1, 11.9,1,1, 1.990, 10439.655, 463.372, 52780.602 25/03/09,20:11:54,08,08,1, 11.9,1,1, 1.990, 10439.619, 463.381, 52780.547 25/03/09,20:11:54,09,08,1, 11.9,1,1, 1.990, 10439.626, 463.371, 52780.569 25/03/09,20:11:54,10,08,1, 11.9,1,1, 1.990, 10439.639, 463.378, 52780.696 25/03/09,20:11:54,11,08,1, 11.9,1,1, 1.990, 10439.630, 463.393, 52780.670 25/03/09,20:11:54,12,08,1, 11.9,1,1, 1.990, 10439.593, 463.393, 52780.563 25/03/09,20:11:54,13,08,1, 11.9,1,1, 1.990, 10439.603, 463.404, 52780.649 25/03/09,20:11:54,14,08,1, 11.9,1,1, 1.990, 10439.595, 463.378, 52780.576 25/03/09,20:11:54,15,08,1, 11.9,1,1, 1.990, 10439.577, 463.424, 52780.668 25/03/09,20:11:54,16,08,1, 11.9,1,1, 1.990, 10439.580, 463.412, 52780.613 25/03/09,20:11:54,17,08,1, 11.9,1,1, 1.990, 10439.578, 463.412, 52780.585 25/03/09,20:11:54,18,08,1, 11.9,1,1, 1.990, 10439.562, 463.398, 52780.662 25/03/09,20:11:54,19,08,1, 11.9,1,1, 1.990, 10439.556, 463.394, 52780.637 25/03/09,20:11:55,00,09,1, 11.9,1,1, 1.990, 10439.550, 463.394, 52780.637 25/03/09,20:11:55,01,09,1, 11.9,1,1, 1.990, 10439.536, 463.417, 52780.605 25/03/09,20:11:55,02,09,1, 11.9,1,1, 1.990, 10439.535, 463.384, 52780.602 25/03/09,20:11:55,03,09,1, 11.9,1,1, 1.990, 10439.502, 463.424, 52780.579 25/03/09,20:11:55,04,09,1, 11.9,1,1, 1.990, 10439.516, 463.428, 52780.540 25/03/09,20:11:55,05,09,1, 11.9,1,1, 1.990, 10439.528, 463.433, 52780.685 25/03/09,20:11:55,06,09,1, 11.9,1,1, 1.990, 10439.510, 463.432, 52780.635 25/03/09,20:11:55,07,09,1, 11.9,1,1, 1.990, 10439.505, 463.457, 52780.584 25/03/09,20:11:55,08,09,1, 11.9,1,1, 1.990, 10439.486, 463.427, 52780.556 25/03/09,20:11:55,09,09,1, 11.9,1,1, 1.990, 10439.482, 463.428, 52780.539 25/03/09,20:11:55,10,09,1, 11.9,1,1, 1.990, 10439.453, 463.469, 52780.641 25/03/09,20:11:55,11,09,1, 11.9,1,1, 1.990, 10439.456, 463.459, 52780.623 25/03/09,20:11:55,12,09,1, 11.9,1,1, 1.990, 10439.467, 463.478, 52780.665 25/03/09,20:11:55,13,09,1, 11.9,1,1, 1.990, 10439.436, 463.478, 52780.679 25/03/09,20:11:55,14,09,1, 11.9,1,1, 1.990, 10439.435, 463.446, 52780.557 25/03/09,20:11:55,15,09,1, 11.9,1,1, 1.990, 10439.449, 463.454, 52780.522 25/03/09,20:11:55,16,09,1, 11.9,1,1, 1.990, 10439.436, 463.481, 52780.490 25/03/09,20:11:55,17,09,1, 11.9,1,1, 1.990, 10439.432, 463.472, 52780.600 25/03/09,20:11:55,18,09,1, 11.9,1,1, 1.990, 10439.380, 463.486, 52780.617 25/03/09,20:11:55,19,09,1, 11.9,1,1, 1.990, 10439.395, 463.492, 52780.604 25/03/09,20:11:56,00,10,1, 11.9,1,1, 1.992, 10439.391, 463.492, 52780.604 25/03/09,20:11:56,01,10,1, 11.9,1,1, 1.992, 10439.392, 463.496, 52780.654 25/03/09,20:11:56,02,10,1, 11.9,1,1, 1.992, 10439.381, 463.504, 52780.549 25/03/09,20:11:56,03,10,1, 11.9,1,1, 1.992, 10439.377, 463.512, 52780.605 25/03/09,20:11:56,04,10,1, 11.9,1,1, 1.992, 10439.365, 463.507, 52780.551 25/03/09,20:11:56,05,10,1, 11.9,1,1, 1.992, 10439.366, 463.520, 52780.668 25/03/09,20:11:56,06,10,1, 11.9,1,1, 1.992, 10439.349, 463.497, 52780.636 25/03/09,20:11:56,07,10,1, 11.9,1,1, 1.992, 10439.352, 463.542, 52780.563 25/03/09,20:11:56,08,10,1, 11.9,1,1, 1.992, 10439.357, 463.505, 52780.561 25/03/09,20:11:56,09,10,1, 11.9,1,1, 1.992, 10439.349, 463.536, 52780.561 25/03/09,20:11:56,10,10,1, 11.9,1,1, 1.992, 10439.339, 463.522, 52780.533 25/03/09,20:11:56,11,10,1, 11.9,1,1, 1.992, 10439.298, 463.546, 52780.590 25/03/09,20:11:56,12,10,1, 11.9,1,1, 1.992, 10439.312, 463.556, 52780.539 25/03/09,20:11:56,13,10,1, 11.9,1,1, 1.992, 10439.304, 463.553, 52780.586 25/03/09,20:11:56,14,10,1, 11.9,1,1, 1.992, 10439.286, 463.591, 52780.554 25/03/09,20:11:56,15,10,1, 11.9,1,1, 1.992, 10439.310, 463.548, 52780.536 25/03/09,20:11:56,16,10,1, 11.9,1,1, 1.992, 10439.285, 463.553, 52780.542 25/03/09,20:11:56,17,10,1, 11.9,1,1, 1.992, 10439.305, 463.557, 52780.567 25/03/09,20:11:56,18,10,1, 11.9,1,1, 1.992, 10439.269, 463.580, 52780.518 25/03/09,20:11:56,19,10,1, 11.9,1,1, 1.992, 10439.266, 463.593, 52780.526 25/03/09,20:11:57,00,09,1, 11.9,1,1, 1.992, 10439.266, 463.593, 52780.526 25/03/09,20:11:57,01,09,1, 11.9,1,1, 1.992, 10439.259, 463.581, 52780.556 25/03/09,20:11:57,02,09,1, 11.9,1,1, 1.992, 10439.249, 463.568, 52780.528 25/03/09,20:11:57,03,09,1, 11.9,1,1, 1.992, 10439.278, 463.573, 52780.503 25/03/09,20:11:57,04,09,1, 11.9,1,1, 1.992, 10439.256, 463.603, 52780.516 25/03/09,20:11:57,05,09,1, 11.9,1,1, 1.992, 10439.233, 463.591, 52780.505 25/03/09,20:11:57,06,09,1, 11.9,1,1, 1.992, 10439.241, 463.582, 52780.514 25/03/09,20:11:57,07,09,1, 11.9,1,1, 1.992, 10439.202, 463.597, 52780.618 25/03/09,20:11:57,08,09,1, 11.9,1,1, 1.992, 10439.175, 463.606, 52780.543 25/03/09,20:11:57,09,09,1, 11.9,1,1, 1.992, 10439.213, 463.614, 52780.562 25/03/09,20:11:57,10,09,1, 11.9,1,1, 1.992, 10439.210, 463.635, 52780.605 25/03/09,20:11:57,11,09,1, 11.9,1,1, 1.992, 10439.185, 463.625, 52780.513 25/03/09,20:11:57,12,09,1, 11.9,1,1, 1.992, 10439.185, 463.616, 52780.441 25/03/09,20:11:57,13,09,1, 11.9,1,1, 1.992, 10439.188, 463.619, 52780.556 25/03/09,20:11:57,14,09,1, 11.9,1,1, 1.992, 10439.153, 463.597, 52780.535 25/03/09,20:11:57,15,09,1, 11.9,1,1, 1.992, 10439.165, 463.647, 52780.520 25/03/09,20:11:57,16,09,1, 11.9,1,1, 1.992, 10439.186, 463.620, 52780.474 25/03/09,20:11:57,17,09,1, 11.9,1,1, 1.992, 10439.150, 463.625, 52780.532 25/03/09,20:11:57,18,09,1, 11.9,1,1, 1.992, 10439.137, 463.622, 52780.516 25/03/09,20:11:57,19,09,1, 11.9,1,1, 1.992, 10439.145, 463.619, 52780.509 25/03/09,20:11:58,00,09,1, 11.9,1,1, 1.987, 10439.141, 463.619, 52780.509 25/03/09,20:11:58,01,09,1, 11.9,1,1, 1.987, 10439.120, 463.651, 52780.557 25/03/09,20:11:58,02,09,1, 11.9,1,1, 1.987, 10439.123, 463.641, 52780.533 25/03/09,20:11:58,03,09,1, 11.9,1,1, 1.987, 10439.099, 463.646, 52780.567 25/03/09,20:11:58,04,09,1, 11.9,1,1, 1.987, 10439.111, 463.647, 52780.542 25/03/09,20:11:58,05,09,1, 11.9,1,1, 1.987, 10439.087, 463.645, 52780.503 25/03/09,20:11:58,06,09,1, 11.9,1,1, 1.987, 10439.116, 463.646, 52780.543 25/03/09,20:11:58,07,09,1, 11.9,1,1, 1.987, 10439.081, 463.671, 52780.514 25/03/09,20:11:58,08,09,1, 11.9,1,1, 1.987, 10439.054, 463.698, 52780.469 25/03/09,20:11:58,09,09,1, 11.9,1,1, 1.987, 10439.041, 463.668, 52780.523 25/03/09,20:11:58,10,09,1, 11.9,1,1, 1.987, 10439.044, 463.669, 52780.526 25/03/09,20:11:58,11,09,1, 11.9,1,1, 1.987, 10439.046, 463.665, 52780.445 25/03/09,20:11:58,12,09,1, 11.9,1,1, 1.987, 10439.055, 463.677, 52780.562 25/03/09,20:11:58,13,09,1, 11.9,1,1, 1.987, 10439.036, 463.676, 52780.540 25/03/09,20:11:58,14,09,1, 11.9,1,1, 1.987, 10439.052, 463.695, 52780.550 25/03/09,20:11:58,15,09,1, 11.9,1,1, 1.987, 10439.039, 463.697, 52780.492 25/03/09,20:11:58,16,09,1, 11.9,1,1, 1.987, 10439.018, 463.688, 52780.557 25/03/09,20:11:58,17,09,1, 11.9,1,1, 1.987, 10439.012, 463.684, 52780.451 25/03/09,20:11:58,18,09,1, 11.9,1,1, 1.987, 10439.017, 463.696, 52780.503 25/03/09,20:11:58,19,09,1, 11.9,1,1, 1.987, 10439.004, 463.698, 52780.468 25/03/09,20:11:59,00,08,1, 11.9,1,1, 1.991, 10438.999, 463.698, 52780.468 25/03/09,20:11:59,01,08,1, 11.9,1,1, 1.991, 10438.978, 463.684, 52780.471 25/03/09,20:11:59,02,08,1, 11.9,1,1, 1.991, 10438.972, 463.698, 52780.429 25/03/09,20:11:59,03,08,1, 11.9,1,1, 1.991, 10438.985, 463.714, 52780.479 25/03/09,20:11:59,04,08,1, 11.9,1,1, 1.991, 10438.986, 463.696, 52780.483 25/03/09,20:11:59,05,08,1, 11.9,1,1, 1.991, 10438.962, 463.704, 52780.396 25/03/09,20:11:59,06,08,1, 11.9,1,1, 1.991, 10438.956, 463.687, 52780.469 25/03/09,20:11:59,07,08,1, 11.9,1,1, 1.991, 10438.933, 463.723, 52780.465 25/03/09,20:11:59,08,08,1, 11.9,1,1, 1.991, 10438.938, 463.722, 52780.435 25/03/09,20:11:59,09,08,1, 11.9,1,1, 1.991, 10438.934, 463.710, 52780.476 25/03/09,20:11:59,10,08,1, 11.9,1,1, 1.991, 10438.933, 463.717, 52780.510 25/03/09,20:11:59,11,08,1, 11.9,1,1, 1.991, 10438.928, 463.700, 52780.422 25/03/09,20:11:59,12,08,1, 11.9,1,1, 1.991, 10438.904, 463.719, 52780.414 25/03/09,20:11:59,13,08,1, 11.9,1,1, 1.991, 10438.916, 463.727, 52780.525 25/03/09,20:11:59,14,08,1, 11.9,1,1, 1.991, 10438.892, 463.698, 52780.419 25/03/09,20:11:59,15,08,1, 11.9,1,1, 1.991, 10438.888, 463.732, 52780.408 25/03/09,20:11:59,16,08,1, 11.9,1,1, 1.991, 10438.896, 463.723, 52780.428 25/03/09,20:11:59,17,08,1, 11.9,1,1, 1.991, 10438.896, 463.709, 52780.384 25/03/09,20:11:59,18,08,1, 11.9,1,1, 1.991, 10438.873, 463.718, 52780.392 25/03/09,20:11:59,19,08,1, 11.9,1,1, 1.991, 10438.863, 463.739, 52780.382 25/03/09,20:12:00,00,09,1, 11.8,1,1, 1.992, 10438.857, 463.739, 52780.382 25/03/09,20:12:00,01,09,1, 11.8,1,1, 1.992, 10438.846, 463.722, 52780.476 25/03/09,20:12:00,02,09,1, 11.8,1,1, 1.992, 10438.859, 463.706, 52780.352 25/03/09,20:12:00,03,09,1, 11.8,1,1, 1.992, 10438.833, 463.730, 52780.399 25/03/09,20:12:00,04,09,1, 11.8,1,1, 1.992, 10438.821, 463.732, 52780.416 25/03/09,20:12:00,05,09,1, 11.8,1,1, 1.992, 10438.807, 463.742, 52780.404 25/03/09,20:12:00,06,09,1, 11.8,1,1, 1.992, 10438.811, 463.730, 52780.354 25/03/09,20:12:00,07,09,1, 11.8,1,1, 1.992, 10438.777, 463.742, 52780.445 25/03/09,20:12:00,08,09,1, 11.8,1,1, 1.992, 10438.816, 463.752, 52780.419 25/03/09,20:12:00,09,09,1, 11.8,1,1, 1.992, 10438.770, 463.763, 52780.398 25/03/09,20:12:00,10,09,1, 11.8,1,1, 1.992, 10438.778, 463.713, 52780.317 25/03/09,20:12:00,11,09,1, 11.8,1,1, 1.992, 10438.755, 463.722, 52780.283 25/03/09,20:12:00,12,09,1, 11.8,1,1, 1.992, 10438.758, 463.733, 52780.406 25/03/09,20:12:00,13,09,1, 11.8,1,1, 1.992, 10438.774, 463.742, 52780.346 25/03/09,20:12:00,14,09,1, 11.8,1,1, 1.992, 10438.758, 463.765, 52780.322 25/03/09,20:12:00,15,09,1, 11.8,1,1, 1.992, 10438.765, 463.764, 52780.429 25/03/09,20:12:00,16,09,1, 11.8,1,1, 1.992, 10438.733, 463.729, 52780.368 25/03/09,20:12:00,17,09,1, 11.8,1,1, 1.992, 10438.740, 463.748, 52780.390 25/03/09,20:12:00,18,09,1, 11.8,1,1, 1.992, 10438.726, 463.743, 52780.364 25/03/09,20:12:00,19,09,1, 11.8,1,1, 1.992, 10438.714, 463.741, 52780.337 25/03/09,20:12:01,00,09,1, 11.8,1,1, 1.993, 10438.707, 463.741, 52780.337 25/03/09,20:12:01,01,09,1, 11.8,1,1, 1.993, 10438.721, 463.754, 52780.355 25/03/09,20:12:01,02,09,1, 11.8,1,1, 1.993, 10438.689, 463.741, 52780.304 25/03/09,20:12:01,03,09,1, 11.8,1,1, 1.993, 10438.722, 463.726, 52780.189 25/03/09,20:12:01,04,09,1, 11.8,1,1, 1.993, 10438.682, 463.739, 52780.397 25/03/09,20:12:01,05,09,1, 11.8,1,1, 1.993, 10438.684, 463.752, 52780.392 25/03/09,20:12:01,06,09,1, 11.8,1,1, 1.993, 10438.680, 463.746, 52780.295 25/03/09,20:12:01,07,09,1, 11.8,1,1, 1.993, 10438.680, 463.724, 52780.294 25/03/09,20:12:01,08,09,1, 11.8,1,1, 1.993, 10438.668, 463.744, 52780.336 25/03/09,20:12:01,09,09,1, 11.8,1,1, 1.993, 10438.677, 463.750, 52780.312 25/03/09,20:12:01,10,09,1, 11.8,1,1, 1.993, 10438.678, 463.753, 52780.345 25/03/09,20:12:01,11,09,1, 11.8,1,1, 1.993, 10438.683, 463.757, 52780.277 25/03/09,20:12:01,12,09,1, 11.8,1,1, 1.993, 10438.657, 463.753, 52780.348 25/03/09,20:12:01,13,09,1, 11.8,1,1, 1.993, 10438.664, 463.749, 52780.384 25/03/09,20:12:01,14,09,1, 11.8,1,1, 1.993, 10438.650, 463.781, 52780.368 25/03/09,20:12:01,15,09,1, 11.8,1,1, 1.993, 10438.643, 463.770, 52780.315 25/03/09,20:12:01,16,09,1, 11.8,1,1, 1.993, 10438.628, 463.783, 52780.335 25/03/09,20:12:01,17,09,1, 11.8,1,1, 1.993, 10438.609, 463.755, 52780.309 25/03/09,20:12:01,18,09,1, 11.8,1,1, 1.993, 10438.612, 463.756, 52780.208 25/03/09,20:12:01,19,09,1, 11.8,1,1, 1.993, 10438.635, 463.790, 52780.316 25/03/09,20:12:02,00,09,1, 11.9,1,1, 1.990, 10438.632, 463.790, 52780.316 25/03/09,20:12:02,01,09,1, 11.9,1,1, 1.990, 10438.644, 463.764, 52780.286 25/03/09,20:12:02,02,09,1, 11.9,1,1, 1.990, 10438.611, 463.767, 52780.338 25/03/09,20:12:02,03,09,1, 11.9,1,1, 1.990, 10438.594, 463.776, 52780.359 25/03/09,20:12:02,04,09,1, 11.9,1,1, 1.990, 10438.615, 463.771, 52780.301 25/03/09,20:12:02,05,09,1, 11.9,1,1, 1.990, 10438.591, 463.765, 52780.303 25/03/09,20:12:02,06,09,1, 11.9,1,1, 1.990, 10438.587, 463.783, 52780.321 25/03/09,20:12:02,07,09,1, 11.9,1,1, 1.990, 10438.594, 463.764, 52780.281 25/03/09,20:12:02,08,09,1, 11.9,1,1, 1.990, 10438.568, 463.754, 52780.268 25/03/09,20:12:02,09,09,1, 11.9,1,1, 1.990, 10438.569, 463.749, 52780.253 25/03/09,20:12:02,10,09,1, 11.9,1,1, 1.990, 10438.572, 463.768, 52780.302 25/03/09,20:12:02,11,09,1, 11.9,1,1, 1.990, 10438.560, 463.774, 52780.331 25/03/09,20:12:02,12,09,1, 11.9,1,1, 1.990, 10438.572, 463.758, 52780.320 25/03/09,20:12:02,13,09,1, 11.9,1,1, 1.990, 10438.555, 463.793, 52780.251 25/03/09,20:12:02,14,09,1, 11.9,1,1, 1.990, 10438.563, 463.768, 52780.321 25/03/09,20:12:02,15,09,1, 11.9,1,1, 1.990, 10438.545, 463.801, 52780.336 25/03/09,20:12:02,16,09,1, 11.9,1,1, 1.990, 10438.536, 463.778, 52780.306 25/03/09,20:12:02,17,09,1, 11.9,1,1, 1.990, 10438.497, 463.784, 52780.343 25/03/09,20:12:02,18,09,1, 11.9,1,1, 1.990, 10438.518, 463.790, 52780.245 25/03/09,20:12:02,19,09,1, 11.9,1,1, 1.990, 10438.496, 463.760, 52780.236 25/03/09,20:12:03,00,09,1, 11.8,1,1, 1.990, 10438.490, 463.760, 52780.236 25/03/09,20:12:03,01,09,1, 11.8,1,1, 1.990, 10438.483, 463.785, 52780.213 25/03/09,20:12:03,02,09,1, 11.8,1,1, 1.990, 10438.493, 463.799, 52780.200 25/03/09,20:12:03,03,09,1, 11.8,1,1, 1.990, 10438.485, 463.779, 52780.187 25/03/09,20:12:03,04,09,1, 11.8,1,1, 1.990, 10438.491, 463.758, 52780.235 25/03/09,20:12:03,05,09,1, 11.8,1,1, 1.990, 10438.467, 463.786, 52780.231 25/03/09,20:12:03,06,09,1, 11.8,1,1, 1.990, 10438.449, 463.796, 52780.233 25/03/09,20:12:03,07,09,1, 11.8,1,1, 1.990, 10438.452, 463.767, 52780.142 25/03/09,20:12:03,08,09,1, 11.8,1,1, 1.990, 10438.463, 463.778, 52780.204 25/03/09,20:12:03,09,09,1, 11.8,1,1, 1.990, 10438.447, 463.772, 52780.218 25/03/09,20:12:03,10,09,1, 11.8,1,1, 1.990, 10438.466, 463.778, 52780.189 25/03/09,20:12:03,11,09,1, 11.8,1,1, 1.990, 10438.451, 463.758, 52780.264 25/03/09,20:12:03,12,09,1, 11.8,1,1, 1.990, 10438.437, 463.778, 52780.261 25/03/09,20:12:03,13,09,1, 11.8,1,1, 1.990, 10438.464, 463.780, 52780.254 25/03/09,20:12:03,14,09,1, 11.8,1,1, 1.990, 10438.462, 463.766, 52780.189 25/03/09,20:12:03,15,09,1, 11.8,1,1, 1.990, 10438.437, 463.792, 52780.225 25/03/09,20:12:03,16,09,1, 11.8,1,1, 1.990, 10438.428, 463.769, 52780.211 25/03/09,20:12:03,17,09,1, 11.8,1,1, 1.990, 10438.433, 463.776, 52780.167 25/03/09,20:12:03,18,09,1, 11.8,1,1, 1.990, 10438.451, 463.751, 52780.017 25/03/09,20:12:03,19,09,1, 11.8,1,1, 1.990, 10438.438, 463.770, 52780.160 25/03/09,20:12:04,00,08,1, 11.9,1,1, 1.991, 10438.432, 463.770, 52780.160 25/03/09,20:12:04,01,08,1, 11.9,1,1, 1.991, 10438.431, 463.748, 52780.138 25/03/09,20:12:04,02,08,1, 11.9,1,1, 1.991, 10438.406, 463.728, 52780.206 25/03/09,20:12:04,03,08,1, 11.9,1,1, 1.991, 10438.396, 463.760, 52780.133 25/03/09,20:12:04,04,08,1, 11.9,1,1, 1.991, 10438.417, 463.775, 52780.164 25/03/09,20:12:04,05,08,1, 11.9,1,1, 1.991, 10438.386, 463.759, 52780.174 25/03/09,20:12:04,06,08,1, 11.9,1,1, 1.991, 10438.364, 463.756, 52780.104 25/03/09,20:12:04,07,08,1, 11.9,1,1, 1.991, 10438.369, 463.762, 52780.107 25/03/09,20:12:04,08,08,1, 11.9,1,1, 1.991, 10438.363, 463.762, 52780.088 25/03/09,20:12:04,09,08,1, 11.9,1,1, 1.991, 10438.365, 463.777, 52780.114 25/03/09,20:12:04,10,08,1, 11.9,1,1, 1.991, 10438.353, 463.765, 52780.125 25/03/09,20:12:04,11,08,1, 11.9,1,1, 1.991, 10438.331, 463.737, 52780.094 25/03/09,20:12:04,12,08,1, 11.9,1,1, 1.991, 10438.351, 463.737, 52780.058 25/03/09,20:12:04,13,08,1, 11.9,1,1, 1.991, 10438.333, 463.727, 52780.140 25/03/09,20:12:04,14,08,1, 11.9,1,1, 1.991, 10438.358, 463.721, 52780.151 25/03/09,20:12:04,15,08,1, 11.9,1,1, 1.991, 10438.341, 463.758, 52780.094 25/03/09,20:12:04,16,08,1, 11.9,1,1, 1.991, 10438.328, 463.715, 52780.128 25/03/09,20:12:04,17,08,1, 11.9,1,1, 1.991, 10438.332, 463.737, 52780.192 25/03/09,20:12:04,18,08,1, 11.9,1,1, 1.991, 10438.300, 463.738, 52780.148 25/03/09,20:12:04,19,08,1, 11.9,1,1, 1.991, 10438.294, 463.733, 52780.153 25/03/09,20:12:05,00,08,1, 11.9,1,1, 1.992, 10438.290, 463.733, 52780.153 25/03/09,20:12:05,01,08,1, 11.9,1,1, 1.992, 10438.283, 463.721, 52780.107 25/03/09,20:12:05,02,08,1, 11.9,1,1, 1.992, 10438.271, 463.712, 52780.080 25/03/09,20:12:05,03,08,1, 11.9,1,1, 1.992, 10438.264, 463.720, 52780.086 25/03/09,20:12:05,04,08,1, 11.9,1,1, 1.992, 10438.265, 463.708, 52779.982 25/03/09,20:12:05,05,08,1, 11.9,1,1, 1.992, 10438.266, 463.727, 52780.140 25/03/09,20:12:05,06,08,1, 11.9,1,1, 1.992, 10438.234, 463.721, 52780.087 25/03/09,20:12:05,07,08,1, 11.9,1,1, 1.992, 10438.243, 463.726, 52779.982 25/03/09,20:12:05,08,08,1, 11.9,1,1, 1.992, 10438.245, 463.724, 52780.020 25/03/09,20:12:05,09,08,1, 11.9,1,1, 1.992, 10438.230, 463.728, 52780.049 25/03/09,20:12:05,10,08,1, 11.9,1,1, 1.992, 10438.221, 463.708, 52780.053 25/03/09,20:12:05,11,08,1, 11.9,1,1, 1.992, 10438.233, 463.709, 52780.108 25/03/09,20:12:05,12,08,1, 11.9,1,1, 1.992, 10438.227, 463.707, 52780.036 25/03/09,20:12:05,13,08,1, 11.9,1,1, 1.992, 10438.218, 463.696, 52780.055 25/03/09,20:12:05,14,08,1, 11.9,1,1, 1.992, 10438.203, 463.736, 52780.060 25/03/09,20:12:05,15,08,1, 11.9,1,1, 1.992, 10438.218, 463.704, 52779.978 25/03/09,20:12:05,16,08,1, 11.9,1,1, 1.992, 10438.202, 463.731, 52779.980 25/03/09,20:12:05,17,08,1, 11.9,1,1, 1.992, 10438.182, 463.710, 52780.079 25/03/09,20:12:05,18,08,1, 11.9,1,1, 1.992, 10438.185, 463.720, 52780.036 25/03/09,20:12:05,19,08,1, 11.9,1,1, 1.992, 10438.180, 463.691, 52779.992 25/03/09,20:12:06,00,08,1, 12.0,1,1, 1.989, 10438.173, 463.691, 52779.992 25/03/09,20:12:06,01,08,1, 12.0,1,1, 1.989, 10438.180, 463.721, 52779.972 25/03/09,20:12:06,02,08,1, 12.0,1,1, 1.989, 10438.175, 463.739, 52780.034 25/03/09,20:12:06,03,08,1, 12.0,1,1, 1.989, 10438.156, 463.714, 52780.066 25/03/09,20:12:06,04,08,1, 12.0,1,1, 1.989, 10438.155, 463.722, 52780.072 25/03/09,20:12:06,05,08,1, 12.0,1,1, 1.989, 10438.144, 463.707, 52780.033 25/03/09,20:12:06,06,08,1, 12.0,1,1, 1.989, 10438.120, 463.716, 52779.989 25/03/09,20:12:06,07,08,1, 12.0,1,1, 1.989, 10438.137, 463.731, 52780.050 25/03/09,20:12:06,08,08,1, 12.0,1,1, 1.989, 10438.131, 463.736, 52779.947 25/03/09,20:12:06,09,08,1, 12.0,1,1, 1.989, 10438.110, 463.697, 52779.924 25/03/09,20:12:06,10,08,1, 12.0,1,1, 1.989, 10438.117, 463.702, 52779.940 25/03/09,20:12:06,11,08,1, 12.0,1,1, 1.989, 10438.104, 463.720, 52779.998 25/03/09,20:12:06,12,08,1, 12.0,1,1, 1.989, 10438.114, 463.733, 52779.961 25/03/09,20:12:06,13,08,1, 12.0,1,1, 1.989, 10438.112, 463.711, 52779.988 25/03/09,20:12:06,14,08,1, 12.0,1,1, 1.989, 10438.095, 463.725, 52779.936 25/03/09,20:12:06,15,08,1, 12.0,1,1, 1.989, 10438.117, 463.708, 52780.010 25/03/09,20:12:06,16,08,1, 12.0,1,1, 1.989, 10438.095, 463.721, 52779.971 25/03/09,20:12:06,17,08,1, 12.0,1,1, 1.989, 10438.108, 463.734, 52780.002 25/03/09,20:12:06,18,08,1, 12.0,1,1, 1.989, 10438.086, 463.709, 52779.993 25/03/09,20:12:06,19,08,1, 12.0,1,1, 1.989, 10438.070, 463.702, 52779.962 25/03/09,20:12:07,00,09,1, 11.9,1,1, 1.989, 10438.064, 463.702, 52779.962 25/03/09,20:12:07,01,09,1, 11.9,1,1, 1.989, 10438.059, 463.681, 52779.916 25/03/09,20:12:07,02,09,1, 11.9,1,1, 1.989, 10438.057, 463.726, 52779.950 25/03/09,20:12:07,03,09,1, 11.9,1,1, 1.989, 10438.057, 463.729, 52779.969 25/03/09,20:12:07,04,09,1, 11.9,1,1, 1.989, 10438.041, 463.710, 52779.955 25/03/09,20:12:07,05,09,1, 11.9,1,1, 1.989, 10438.042, 463.707, 52779.924 25/03/09,20:12:07,06,09,1, 11.9,1,1, 1.989, 10438.031, 463.708, 52779.907 25/03/09,20:12:07,07,09,1, 11.9,1,1, 1.989, 10438.025, 463.701, 52779.903 25/03/09,20:12:07,08,09,1, 11.9,1,1, 1.989, 10438.036, 463.715, 52779.900 25/03/09,20:12:07,09,09,1, 11.9,1,1, 1.989, 10438.017, 463.692, 52779.929 25/03/09,20:12:07,10,09,1, 11.9,1,1, 1.989, 10438.023, 463.697, 52779.927 25/03/09,20:12:07,11,09,1, 11.9,1,1, 1.989, 10438.006, 463.675, 52779.892 25/03/09,20:12:07,12,09,1, 11.9,1,1, 1.989, 10438.021, 463.682, 52779.972 25/03/09,20:12:07,13,09,1, 11.9,1,1, 1.989, 10438.015, 463.689, 52779.907 25/03/09,20:12:07,14,09,1, 11.9,1,1, 1.989, 10438.004, 463.665, 52779.838 25/03/09,20:12:07,15,09,1, 11.9,1,1, 1.989, 10438.010, 463.662, 52779.823 25/03/09,20:12:07,16,09,1, 11.9,1,1, 1.989, 10438.003, 463.672, 52779.873 25/03/09,20:12:07,17,09,1, 11.9,1,1, 1.989, 10438.006, 463.673, 52779.859 25/03/09,20:12:07,18,09,1, 11.9,1,1, 1.989, 10438.004, 463.681, 52779.869 25/03/09,20:12:07,19,09,1, 11.9,1,1, 1.989, 10437.980, 463.672, 52779.886 25/03/09,20:12:08,00,09,1, 11.9,1,1, 1.988, 10437.973, 463.672, 52779.886 25/03/09,20:12:08,01,09,1, 11.9,1,1, 1.988, 10437.979, 463.665, 52779.836 25/03/09,20:12:08,02,09,1, 11.9,1,1, 1.988, 10437.972, 463.675, 52779.840 25/03/09,20:12:08,03,09,1, 11.9,1,1, 1.988, 10437.973, 463.673, 52779.833 25/03/09,20:12:08,04,09,1, 11.9,1,1, 1.988, 10437.952, 463.663, 52779.863 25/03/09,20:12:08,05,09,1, 11.9,1,1, 1.988, 10437.969, 463.670, 52779.902 25/03/09,20:12:08,06,09,1, 11.9,1,1, 1.988, 10437.950, 463.647, 52779.841 25/03/09,20:12:08,07,09,1, 11.9,1,1, 1.988, 10437.943, 463.693, 52779.883 25/03/09,20:12:08,08,09,1, 11.9,1,1, 1.988, 10437.944, 463.676, 52779.821 25/03/09,20:12:08,09,09,1, 11.9,1,1, 1.988, 10437.936, 463.669, 52779.836 25/03/09,20:12:08,10,09,1, 11.9,1,1, 1.988, 10437.942, 463.663, 52779.804 25/03/09,20:12:08,11,09,1, 11.9,1,1, 1.988, 10437.906, 463.642, 52779.827 25/03/09,20:12:08,12,09,1, 11.9,1,1, 1.988, 10437.918, 463.693, 52779.831 25/03/09,20:12:08,13,09,1, 11.9,1,1, 1.988, 10437.889, 463.685, 52779.821 25/03/09,20:12:08,14,09,1, 11.9,1,1, 1.988, 10437.890, 463.674, 52779.859 25/03/09,20:12:08,15,09,1, 11.9,1,1, 1.988, 10437.895, 463.665, 52779.775 25/03/09,20:12:08,16,09,1, 11.9,1,1, 1.988, 10437.912, 463.665, 52779.729 25/03/09,20:12:08,17,09,1, 11.9,1,1, 1.988, 10437.891, 463.644, 52779.788 25/03/09,20:12:08,18,09,1, 11.9,1,1, 1.988, 10437.886, 463.681, 52779.731 25/03/09,20:12:08,19,09,1, 11.9,1,1, 1.988, 10437.873, 463.681, 52779.824 25/03/09,20:12:09,00,08,1, 11.9,1,1, 1.987, 10437.872, 463.681, 52779.824 25/03/09,20:12:09,01,08,1, 11.9,1,1, 1.987, 10437.853, 463.682, 52779.854 25/03/09,20:12:09,02,08,1, 11.9,1,1, 1.987, 10437.853, 463.666, 52779.804 25/03/09,20:12:09,03,08,1, 11.9,1,1, 1.987, 10437.844, 463.633, 52779.726 25/03/09,20:12:09,04,08,1, 11.9,1,1, 1.987, 10437.836, 463.683, 52779.761 25/03/09,20:12:09,05,08,1, 11.9,1,1, 1.987, 10437.834, 463.683, 52779.796 25/03/09,20:12:09,06,08,1, 11.9,1,1, 1.987, 10437.832, 463.669, 52779.807 25/03/09,20:12:09,07,08,1, 11.9,1,1, 1.987, 10437.839, 463.661, 52779.777 25/03/09,20:12:09,08,08,1, 11.9,1,1, 1.987, 10437.826, 463.646, 52779.744 25/03/09,20:12:09,09,08,1, 11.9,1,1, 1.987, 10437.802, 463.655, 52779.741 25/03/09,20:12:09,10,08,1, 11.9,1,1, 1.987, 10437.818, 463.666, 52779.783 25/03/09,20:12:09,11,08,1, 11.9,1,1, 1.987, 10437.802, 463.659, 52779.748 25/03/09,20:12:09,12,08,1, 11.9,1,1, 1.987, 10437.782, 463.648, 52779.719 25/03/09,20:12:09,13,08,1, 11.9,1,1, 1.987, 10437.788, 463.651, 52779.752 25/03/09,20:12:09,14,08,1, 11.9,1,1, 1.987, 10437.767, 463.664, 52779.804 25/03/09,20:12:09,15,08,1, 11.9,1,1, 1.987, 10437.753, 463.668, 52779.727 25/03/09,20:12:09,16,08,1, 11.9,1,1, 1.987, 10437.756, 463.667, 52779.701 25/03/09,20:12:09,17,08,1, 11.9,1,1, 1.987, 10437.750, 463.657, 52779.749 25/03/09,20:12:09,18,08,1, 11.9,1,1, 1.987, 10437.744, 463.679, 52779.677 25/03/09,20:12:09,19,08,1, 11.9,1,1, 1.987, 10437.748, 463.675, 52779.761 25/03/09,20:12:10,00,09,1, 11.9,1,1, 1.990, 10437.747, 463.675, 52779.761 25/03/09,20:12:10,01,09,1, 11.9,1,1, 1.990, 10437.752, 463.682, 52779.739 25/03/09,20:12:10,02,09,1, 11.9,1,1, 1.990, 10437.708, 463.691, 52779.730 25/03/09,20:12:10,03,09,1, 11.9,1,1, 1.990, 10437.666, 463.701, 52779.876 25/03/09,20:12:10,04,09,1, 11.9,1,1, 1.990, 10437.689, 463.707, 52779.794 25/03/09,20:12:10,05,09,1, 11.9,1,1, 1.990, 10437.695, 463.678, 52779.765 25/03/09,20:12:10,06,09,1, 11.9,1,1, 1.990, 10437.673, 463.711, 52779.747 25/03/09,20:12:10,07,09,1, 11.9,1,1, 1.990, 10437.670, 463.681, 52779.709 25/03/09,20:12:10,08,09,1, 11.9,1,1, 1.990, 10437.677, 463.705, 52779.773 25/03/09,20:12:10,09,09,1, 11.9,1,1, 1.990, 10437.665, 463.696, 52779.776 25/03/09,20:12:10,10,09,1, 11.9,1,1, 1.990, 10437.666, 463.699, 52779.746 25/03/09,20:12:10,11,09,1, 11.9,1,1, 1.990, 10437.637, 463.693, 52779.724 25/03/09,20:12:10,12,09,1, 11.9,1,1, 1.990, 10437.659, 463.683, 52779.661 25/03/09,20:12:10,13,09,1, 11.9,1,1, 1.990, 10437.627, 463.686, 52779.679 25/03/09,20:12:10,14,09,1, 11.9,1,1, 1.990, 10437.620, 463.688, 52779.731 25/03/09,20:12:10,15,09,1, 11.9,1,1, 1.990, 10437.626, 463.708, 52779.733 25/03/09,20:12:10,16,09,1, 11.9,1,1, 1.990, 10437.589, 463.708, 52779.729 25/03/09,20:12:10,17,09,1, 11.9,1,1, 1.990, 10437.586, 463.686, 52779.670 25/03/09,20:12:10,18,09,1, 11.9,1,1, 1.990, 10437.599, 463.701, 52779.721 25/03/09,20:12:10,19,09,1, 11.9,1,1, 1.990, 10437.615, 463.704, 52779.709 25/03/09,20:12:11,00,09,1, 11.9,1,1, 1.991, 10437.614, 463.704, 52779.709 25/03/09,20:12:11,01,09,1, 11.9,1,1, 1.991, 10437.586, 463.713, 52779.782 25/03/09,20:12:11,02,09,1, 11.9,1,1, 1.991, 10437.540, 463.689, 52779.669 25/03/09,20:12:11,03,09,1, 11.9,1,1, 1.991, 10437.567, 463.682, 52779.671 25/03/09,20:12:11,04,09,1, 11.9,1,1, 1.991, 10437.554, 463.684, 52779.626 25/03/09,20:12:11,05,09,1, 11.9,1,1, 1.991, 10437.523, 463.687, 52779.639 25/03/09,20:12:11,06,09,1, 11.9,1,1, 1.991, 10437.531, 463.728, 52779.735 25/03/09,20:12:11,07,09,1, 11.9,1,1, 1.991, 10437.502, 463.705, 52779.765 25/03/09,20:12:11,08,09,1, 11.9,1,1, 1.991, 10437.481, 463.687, 52779.705 25/03/09,20:12:11,09,09,1, 11.9,1,1, 1.991, 10437.503, 463.703, 52779.682 25/03/09,20:12:11,10,09,1, 11.9,1,1, 1.991, 10437.475, 463.706, 52779.620 25/03/09,20:12:11,11,09,1, 11.9,1,1, 1.991, 10437.470, 463.704, 52779.630 25/03/09,20:12:11,12,09,1, 11.9,1,1, 1.991, 10437.461, 463.716, 52779.654 25/03/09,20:12:11,13,09,1, 11.9,1,1, 1.991, 10437.447, 463.701, 52779.654 25/03/09,20:12:11,14,09,1, 11.9,1,1, 1.991, 10437.451, 463.695, 52779.702 25/03/09,20:12:11,15,09,1, 11.9,1,1, 1.991, 10437.433, 463.714, 52779.708 25/03/09,20:12:11,16,09,1, 11.9,1,1, 1.991, 10437.413, 463.708, 52779.623 25/03/09,20:12:11,17,09,1, 11.9,1,1, 1.991, 10437.387, 463.707, 52779.576 25/03/09,20:12:11,18,09,1, 11.9,1,1, 1.991, 10437.401, 463.712, 52779.652 25/03/09,20:12:11,19,09,1, 11.9,1,1, 1.991, 10437.378, 463.685, 52779.669 25/03/09,20:12:12,00,09,1, 11.9,1,1, 1.988, 10437.372, 463.685, 52779.669 25/03/09,20:12:12,01,09,1, 11.9,1,1, 1.988, 10437.352, 463.687, 52779.608 25/03/09,20:12:12,02,09,1, 11.9,1,1, 1.988, 10437.343, 463.711, 52779.628 25/03/09,20:12:12,03,09,1, 11.9,1,1, 1.988, 10437.320, 463.711, 52779.593 25/03/09,20:12:12,04,09,1, 11.9,1,1, 1.988, 10437.336, 463.699, 52779.553 25/03/09,20:12:12,05,09,1, 11.9,1,1, 1.988, 10437.321, 463.707, 52779.628 25/03/09,20:12:12,06,09,1, 11.9,1,1, 1.988, 10437.304, 463.734, 52779.644 25/03/09,20:12:12,07,09,1, 11.9,1,1, 1.988, 10437.312, 463.698, 52779.641 25/03/09,20:12:12,08,09,1, 11.9,1,1, 1.988, 10437.307, 463.713, 52779.611 25/03/09,20:12:12,09,09,1, 11.9,1,1, 1.988, 10437.280, 463.718, 52779.628 25/03/09,20:12:12,10,09,1, 11.9,1,1, 1.988, 10437.274, 463.706, 52779.622 25/03/09,20:12:12,11,09,1, 11.9,1,1, 1.988, 10437.274, 463.710, 52779.520 25/03/09,20:12:12,12,09,1, 11.9,1,1, 1.988, 10437.262, 463.718, 52779.592 25/03/09,20:12:12,13,09,1, 11.9,1,1, 1.988, 10437.235, 463.729, 52779.618 25/03/09,20:12:12,14,09,1, 11.9,1,1, 1.988, 10437.231, 463.735, 52779.607 25/03/09,20:12:12,15,09,1, 11.9,1,1, 1.988, 10437.230, 463.725, 52779.606 25/03/09,20:12:12,16,09,1, 11.9,1,1, 1.988, 10437.199, 463.724, 52779.589 25/03/09,20:12:12,17,09,1, 11.9,1,1, 1.988, 10437.197, 463.737, 52779.610 25/03/09,20:12:12,18,09,1, 11.9,1,1, 1.988, 10437.194, 463.694, 52779.566 25/03/09,20:12:12,19,09,1, 11.9,1,1, 1.988, 10437.186, 463.690, 52779.540 25/03/09,20:12:13,00,08,1, 11.9,1,1, 1.989, 10437.180, 463.690, 52779.540 25/03/09,20:12:13,01,08,1, 11.9,1,1, 1.989, 10437.148, 463.701, 52779.511 25/03/09,20:12:13,02,08,1, 11.9,1,1, 1.989, 10437.151, 463.730, 52779.627 25/03/09,20:12:13,03,08,1, 11.9,1,1, 1.989, 10437.146, 463.732, 52779.597 25/03/09,20:12:13,04,08,1, 11.9,1,1, 1.989, 10437.097, 463.700, 52779.568 25/03/09,20:12:13,05,08,1, 11.9,1,1, 1.989, 10437.120, 463.711, 52779.517 25/03/09,20:12:13,06,08,1, 11.9,1,1, 1.989, 10437.107, 463.706, 52779.551 25/03/09,20:12:13,07,08,1, 11.9,1,1, 1.989, 10437.076, 463.731, 52779.544 25/03/09,20:12:13,08,08,1, 11.9,1,1, 1.989, 10437.070, 463.732, 52779.540 25/03/09,20:12:13,09,08,1, 11.9,1,1, 1.989, 10437.080, 463.732, 52779.573 25/03/09,20:12:13,10,08,1, 11.9,1,1, 1.989, 10437.053, 463.731, 52779.561 25/03/09,20:12:13,11,08,1, 11.9,1,1, 1.989, 10437.039, 463.732, 52779.558 25/03/09,20:12:13,12,08,1, 11.9,1,1, 1.989, 10437.042, 463.707, 52779.531 25/03/09,20:12:13,13,08,1, 11.9,1,1, 1.989, 10437.047, 463.720, 52779.501 25/03/09,20:12:13,14,08,1, 11.9,1,1, 1.989, 10436.999, 463.724, 52779.466 25/03/09,20:12:13,15,08,1, 11.9,1,1, 1.989, 10436.992, 463.706, 52779.540 25/03/09,20:12:13,16,08,1, 11.9,1,1, 1.989, 10436.997, 463.726, 52779.568 25/03/09,20:12:13,17,08,1, 11.9,1,1, 1.989, 10436.979, 463.711, 52779.470 25/03/09,20:12:13,18,08,1, 11.9,1,1, 1.989, 10436.958, 463.725, 52779.521 25/03/09,20:12:13,19,08,1, 11.9,1,1, 1.989, 10436.973, 463.742, 52779.478 25/03/09,20:12:14,00,08,1, 11.9,1,1, 1.990, 10436.971, 463.742, 52779.478 25/03/09,20:12:14,01,08,1, 11.9,1,1, 1.990, 10436.936, 463.725, 52779.427 25/03/09,20:12:14,02,08,1, 11.9,1,1, 1.990, 10436.942, 463.736, 52779.550 25/03/09,20:12:14,03,08,1, 11.9,1,1, 1.990, 10436.899, 463.725, 52779.553 25/03/09,20:12:14,04,08,1, 11.9,1,1, 1.990, 10436.906, 463.726, 52779.489 25/03/09,20:12:14,05,08,1, 11.9,1,1, 1.990, 10436.898, 463.732, 52779.569 25/03/09,20:12:14,06,08,1, 11.9,1,1, 1.990, 10436.884, 463.725, 52779.456 25/03/09,20:12:14,07,08,1, 11.9,1,1, 1.990, 10436.865, 463.720, 52779.462 25/03/09,20:12:14,08,08,1, 11.9,1,1, 1.990, 10436.881, 463.752, 52779.565 25/03/09,20:12:14,09,08,1, 11.9,1,1, 1.990, 10436.857, 463.753, 52779.519 25/03/09,20:12:14,10,08,1, 11.9,1,1, 1.990, 10436.854, 463.739, 52779.455 25/03/09,20:12:14,11,08,1, 11.9,1,1, 1.990, 10436.862, 463.723, 52779.454 25/03/09,20:12:14,12,08,1, 11.9,1,1, 1.990, 10436.820, 463.722, 52779.431 25/03/09,20:12:14,13,08,1, 11.9,1,1, 1.990, 10436.862, 463.764, 52779.487 25/03/09,20:12:14,14,08,1, 11.9,1,1, 1.990, 10436.822, 463.729, 52779.505 25/03/09,20:12:14,15,08,1, 11.9,1,1, 1.990, 10436.792, 463.728, 52779.443 25/03/09,20:12:14,16,08,1, 11.9,1,1, 1.990, 10436.797, 463.741, 52779.434 25/03/09,20:12:14,17,08,1, 11.9,1,1, 1.990, 10436.798, 463.722, 52779.468 25/03/09,20:12:14,18,08,1, 11.9,1,1, 1.990, 10436.767, 463.727, 52779.453 25/03/09,20:12:14,19,08,1, 11.9,1,1, 1.990, 10436.739, 463.727, 52779.496 25/03/09,20:12:15,00,08,1, 11.9,1,1, 1.989, 10436.738, 463.727, 52779.496 25/03/09,20:12:15,01,08,1, 11.9,1,1, 1.989, 10436.716, 463.720, 52779.473 25/03/09,20:12:15,02,08,1, 11.9,1,1, 1.989, 10436.727, 463.735, 52779.444 25/03/09,20:12:15,03,08,1, 11.9,1,1, 1.989, 10436.717, 463.743, 52779.475 25/03/09,20:12:15,04,08,1, 11.9,1,1, 1.989, 10436.716, 463.764, 52779.452 25/03/09,20:12:15,05,08,1, 11.9,1,1, 1.989, 10436.689, 463.750, 52779.403 25/03/09,20:12:15,06,08,1, 11.9,1,1, 1.989, 10436.678, 463.727, 52779.404 25/03/09,20:12:15,07,08,1, 11.9,1,1, 1.989, 10436.671, 463.742, 52779.393 25/03/09,20:12:15,08,08,1, 11.9,1,1, 1.989, 10436.678, 463.738, 52779.501 25/03/09,20:12:15,09,08,1, 11.9,1,1, 1.989, 10436.677, 463.751, 52779.444 25/03/09,20:12:15,10,08,1, 11.9,1,1, 1.989, 10436.660, 463.740, 52779.514 25/03/09,20:12:15,11,08,1, 11.9,1,1, 1.989, 10436.620, 463.723, 52779.506 25/03/09,20:12:15,12,08,1, 11.9,1,1, 1.989, 10436.649, 463.729, 52779.453 25/03/09,20:12:15,13,08,1, 11.9,1,1, 1.989, 10436.648, 463.731, 52779.438 25/03/09,20:12:15,14,08,1, 11.9,1,1, 1.989, 10436.619, 463.736, 52779.428 25/03/09,20:12:15,15,08,1, 11.9,1,1, 1.989, 10436.614, 463.763, 52779.511 25/03/09,20:12:15,16,08,1, 11.9,1,1, 1.989, 10436.594, 463.731, 52779.393 25/03/09,20:12:15,17,08,1, 11.9,1,1, 1.989, 10436.563, 463.740, 52779.380 25/03/09,20:12:15,18,08,1, 11.9,1,1, 1.989, 10436.565, 463.760, 52779.424 25/03/09,20:12:15,19,08,1, 11.9,1,1, 1.989, 10436.599, 463.764, 52779.346 25/03/09,20:12:16,00,08,1, 11.9,1,1, 1.991, 10436.596, 463.764, 52779.346 25/03/09,20:12:16,01,08,1, 11.9,1,1, 1.991, 10436.563, 463.735, 52779.330 25/03/09,20:12:16,02,08,1, 11.9,1,1, 1.991, 10436.537, 463.707, 52779.392 25/03/09,20:12:16,03,08,1, 11.9,1,1, 1.991, 10436.493, 463.751, 52779.326 25/03/09,20:12:16,04,08,1, 11.9,1,1, 1.991, 10436.532, 463.752, 52779.408 25/03/09,20:12:16,05,08,1, 11.9,1,1, 1.991, 10436.519, 463.747, 52779.396 25/03/09,20:12:16,06,08,1, 11.9,1,1, 1.991, 10436.499, 463.748, 52779.343 25/03/09,20:12:16,07,08,1, 11.9,1,1, 1.991, 10436.465, 463.755, 52779.407 25/03/09,20:12:16,08,08,1, 11.9,1,1, 1.991, 10436.495, 463.732, 52779.332 25/03/09,20:12:16,09,08,1, 11.9,1,1, 1.991, 10436.462, 463.736, 52779.373 25/03/09,20:12:16,10,08,1, 11.9,1,1, 1.991, 10436.477, 463.736, 52779.325 25/03/09,20:12:16,11,08,1, 11.9,1,1, 1.991, 10436.457, 463.743, 52779.403 25/03/09,20:12:16,12,08,1, 11.9,1,1, 1.991, 10436.434, 463.723, 52779.425 25/03/09,20:12:16,13,08,1, 11.9,1,1, 1.991, 10436.424, 463.718, 52779.326 25/03/09,20:12:16,14,08,1, 11.9,1,1, 1.991, 10436.434, 463.742, 52779.348 25/03/09,20:12:16,15,08,1, 11.9,1,1, 1.991, 10436.406, 463.747, 52779.345 25/03/09,20:12:16,16,08,1, 11.9,1,1, 1.991, 10436.380, 463.723, 52779.297 25/03/09,20:12:16,17,08,1, 11.9,1,1, 1.991, 10436.374, 463.719, 52779.340 25/03/09,20:12:16,18,08,1, 11.9,1,1, 1.991, 10436.374, 463.727, 52779.299 25/03/09,20:12:16,19,08,1, 11.9,1,1, 1.991, 10436.364, 463.717, 52779.356 25/03/09,20:12:17,00,10,1, 11.9,1,1, 1.986, 10436.362, 463.717, 52779.356 25/03/09,20:12:17,01,10,1, 11.9,1,1, 1.986, 10436.342, 463.720, 52779.333 25/03/09,20:12:17,02,10,1, 11.9,1,1, 1.986, 10436.327, 463.695, 52779.354 25/03/09,20:12:17,03,10,1, 11.9,1,1, 1.986, 10436.319, 463.720, 52779.390 25/03/09,20:12:17,04,10,1, 11.9,1,1, 1.986, 10436.310, 463.723, 52779.356 25/03/09,20:12:17,05,10,1, 11.9,1,1, 1.986, 10436.300, 463.725, 52779.346 25/03/09,20:12:17,06,10,1, 11.9,1,1, 1.986, 10436.287, 463.735, 52779.274 25/03/09,20:12:17,07,10,1, 11.9,1,1, 1.986, 10436.284, 463.711, 52779.261 25/03/09,20:12:17,08,10,1, 11.9,1,1, 1.986, 10436.261, 463.694, 52779.210 25/03/09,20:12:17,09,10,1, 11.9,1,1, 1.986, 10436.323, 463.694, 52779.215 25/03/09,20:12:17,10,10,1, 11.9,1,1, 1.986, 10436.243, 463.723, 52779.130 25/03/09,20:12:17,11,10,1, 11.9,1,1, 1.986, 10436.247, 463.722, 52779.417 25/03/09,20:12:17,12,10,1, 11.9,1,1, 1.986, 10436.222, 463.695, 52779.283 25/03/09,20:12:17,13,10,1, 11.9,1,1, 1.986, 10436.225, 463.690, 52779.319 25/03/09,20:12:17,14,10,1, 11.9,1,1, 1.986, 10436.199, 463.721, 52779.230 25/03/09,20:12:17,15,10,1, 11.9,1,1, 1.986, 10436.194, 463.686, 52779.221 25/03/09,20:12:17,16,10,1, 11.9,1,1, 1.986, 10436.186, 463.697, 52779.289 25/03/09,20:12:17,17,10,1, 11.9,1,1, 1.986, 10436.210, 463.704, 52779.237 25/03/09,20:12:17,18,10,1, 11.9,1,1, 1.986, 10436.149, 463.681, 52779.242 25/03/09,20:12:17,19,10,1, 11.9,1,1, 1.986, 10436.144, 463.684, 52779.258 25/03/09,20:12:18,00,09,1, 11.9,1,1, 1.987, 10436.137, 463.684, 52779.258 25/03/09,20:12:18,01,09,1, 11.9,1,1, 1.987, 10436.138, 463.684, 52779.192 25/03/09,20:12:18,02,09,1, 11.9,1,1, 1.987, 10436.129, 463.686, 52779.230 25/03/09,20:12:18,03,09,1, 11.9,1,1, 1.987, 10436.093, 463.710, 52779.295 25/03/09,20:12:18,04,09,1, 11.9,1,1, 1.987, 10436.087, 463.719, 52779.277 25/03/09,20:12:18,05,09,1, 11.9,1,1, 1.987, 10436.082, 463.731, 52779.323 25/03/09,20:12:18,06,09,1, 11.9,1,1, 1.987, 10436.053, 463.699, 52779.287 25/03/09,20:12:18,07,09,1, 11.9,1,1, 1.987, 10436.057, 463.700, 52779.247 25/03/09,20:12:18,08,09,1, 11.9,1,1, 1.987, 10436.040, 463.694, 52779.191 25/03/09,20:12:18,09,09,1, 11.9,1,1, 1.987, 10436.016, 463.696, 52779.189 25/03/09,20:12:18,10,09,1, 11.9,1,1, 1.987, 10436.030, 463.693, 52779.117 25/03/09,20:12:18,11,09,1, 11.9,1,1, 1.987, 10435.957, 463.705, 52779.312 25/03/09,20:12:18,12,09,1, 11.9,1,1, 1.987, 10435.963, 463.678, 52779.236 25/03/09,20:12:18,13,09,1, 11.9,1,1, 1.987, 10435.955, 463.675, 52779.185 25/03/09,20:12:18,14,09,1, 11.9,1,1, 1.987, 10435.961, 463.691, 52779.174 25/03/09,20:12:18,15,09,1, 11.9,1,1, 1.987, 10435.929, 463.694, 52779.191 25/03/09,20:12:18,16,09,1, 11.9,1,1, 1.987, 10435.971, 463.698, 52779.225 25/03/09,20:12:18,17,09,1, 11.9,1,1, 1.987, 10435.909, 463.695, 52779.233 25/03/09,20:12:18,18,09,1, 11.9,1,1, 1.987, 10435.889, 463.673, 52779.151 25/03/09,20:12:18,19,09,1, 11.9,1,1, 1.987, 10435.889, 463.683, 52779.160 25/03/09,20:12:19,00,09,1, 11.8,1,1, 1.989, 10435.886, 463.683, 52779.160 25/03/09,20:12:19,01,09,1, 11.8,1,1, 1.989, 10435.886, 463.676, 52779.139 25/03/09,20:12:19,02,09,1, 11.8,1,1, 1.989, 10435.874, 463.672, 52779.158 25/03/09,20:12:19,03,09,1, 11.8,1,1, 1.989, 10435.867, 463.672, 52779.064 25/03/09,20:12:19,04,09,1, 11.8,1,1, 1.989, 10435.873, 463.703, 52779.103 25/03/09,20:12:19,05,09,1, 11.8,1,1, 1.989, 10435.857, 463.699, 52779.139 25/03/09,20:12:19,06,09,1, 11.8,1,1, 1.989, 10435.831, 463.699, 52779.155 25/03/09,20:12:19,07,09,1, 11.8,1,1, 1.989, 10435.829, 463.693, 52779.159 25/03/09,20:12:19,08,09,1, 11.8,1,1, 1.989, 10435.809, 463.663, 52779.152 25/03/09,20:12:19,09,09,1, 11.8,1,1, 1.989, 10435.773, 463.668, 52779.123 25/03/09,20:12:19,10,09,1, 11.8,1,1, 1.989, 10435.781, 463.687, 52779.144 25/03/09,20:12:19,11,09,1, 11.8,1,1, 1.989, 10435.780, 463.674, 52779.213 25/03/09,20:12:19,12,09,1, 11.8,1,1, 1.989, 10435.759, 463.681, 52779.181 25/03/09,20:12:19,13,09,1, 11.8,1,1, 1.989, 10435.740, 463.681, 52779.101 25/03/09,20:12:19,14,09,1, 11.8,1,1, 1.989, 10435.716, 463.662, 52779.056 25/03/09,20:12:19,15,09,1, 11.8,1,1, 1.989, 10435.744, 463.676, 52779.097 25/03/09,20:12:19,16,09,1, 11.8,1,1, 1.989, 10435.701, 463.658, 52779.045 25/03/09,20:12:19,17,09,1, 11.8,1,1, 1.989, 10435.696, 463.654, 52779.133 25/03/09,20:12:19,18,09,1, 11.8,1,1, 1.989, 10435.693, 463.650, 52779.033 25/03/09,20:12:19,19,09,1, 11.8,1,1, 1.989, 10435.690, 463.639, 52779.011 25/03/09,20:12:20,00,09,1, 11.9,1,1, 1.993, 10435.686, 463.639, 52779.011 25/03/09,20:12:20,01,09,1, 11.9,1,1, 1.993, 10435.668, 463.679, 52778.994 25/03/09,20:12:20,02,09,1, 11.9,1,1, 1.993, 10435.651, 463.666, 52779.124 25/03/09,20:12:20,03,09,1, 11.9,1,1, 1.993, 10435.640, 463.648, 52779.064 25/03/09,20:12:20,04,09,1, 11.9,1,1, 1.993, 10435.631, 463.659, 52779.025 25/03/09,20:12:20,05,09,1, 11.9,1,1, 1.993, 10435.610, 463.662, 52779.065 25/03/09,20:12:20,06,09,1, 11.9,1,1, 1.993, 10435.589, 463.677, 52779.031 25/03/09,20:12:20,07,09,1, 11.9,1,1, 1.993, 10435.607, 463.673, 52779.111 25/03/09,20:12:20,08,09,1, 11.9,1,1, 1.993, 10435.562, 463.660, 52779.077 25/03/09,20:12:20,09,09,1, 11.9,1,1, 1.993, 10435.549, 463.641, 52778.974 25/03/09,20:12:20,10,09,1, 11.9,1,1, 1.993, 10435.558, 463.687, 52778.974 25/03/09,20:12:20,11,09,1, 11.9,1,1, 1.993, 10435.589, 463.668, 52779.040 25/03/09,20:12:20,12,09,1, 11.9,1,1, 1.993, 10435.535, 463.674, 52779.071 25/03/09,20:12:20,13,09,1, 11.9,1,1, 1.993, 10435.522, 463.669, 52779.081 25/03/09,20:12:20,14,09,1, 11.9,1,1, 1.993, 10435.507, 463.666, 52779.068 25/03/09,20:12:20,15,09,1, 11.9,1,1, 1.993, 10435.473, 463.701, 52779.049 25/03/09,20:12:20,16,09,1, 11.9,1,1, 1.993, 10435.510, 463.660, 52779.002 25/03/09,20:12:20,17,09,1, 11.9,1,1, 1.993, 10435.497, 463.665, 52779.081 25/03/09,20:12:20,18,09,1, 11.9,1,1, 1.993, 10435.463, 463.669, 52779.064 25/03/09,20:12:20,19,09,1, 11.9,1,1, 1.993, 10435.469, 463.662, 52779.035 25/03/09,20:12:21,00,09,1, 11.9,1,1, 1.987, 10435.469, 463.662, 52779.035 25/03/09,20:12:21,01,09,1, 11.9,1,1, 1.987, 10435.419, 463.692, 52779.041 25/03/09,20:12:21,02,09,1, 11.9,1,1, 1.987, 10435.446, 463.672, 52779.001 25/03/09,20:12:21,03,09,1, 11.9,1,1, 1.987, 10435.429, 463.651, 52778.973 25/03/09,20:12:21,04,09,1, 11.9,1,1, 1.987, 10435.399, 463.663, 52778.980 25/03/09,20:12:21,05,09,1, 11.9,1,1, 1.987, 10435.408, 463.660, 52779.014 25/03/09,20:12:21,06,09,1, 11.9,1,1, 1.987, 10435.385, 463.655, 52779.076 25/03/09,20:12:21,07,09,1, 11.9,1,1, 1.987, 10435.364, 463.640, 52778.979 25/03/09,20:12:21,08,09,1, 11.9,1,1, 1.987, 10435.363, 463.681, 52778.926 25/03/09,20:12:21,09,09,1, 11.9,1,1, 1.987, 10435.349, 463.669, 52778.961 25/03/09,20:12:21,10,09,1, 11.9,1,1, 1.987, 10435.334, 463.660, 52778.983 25/03/09,20:12:21,11,09,1, 11.9,1,1, 1.987, 10435.332, 463.665, 52778.932 25/03/09,20:12:21,12,09,1, 11.9,1,1, 1.987, 10435.305, 463.663, 52779.046 25/03/09,20:12:21,13,09,1, 11.9,1,1, 1.987, 10435.303, 463.670, 52778.972 25/03/09,20:12:21,14,09,1, 11.9,1,1, 1.987, 10435.300, 463.656, 52778.946 25/03/09,20:12:21,15,09,1, 11.9,1,1, 1.987, 10435.264, 463.641, 52778.949 25/03/09,20:12:21,16,09,1, 11.9,1,1, 1.987, 10435.279, 463.660, 52778.902 25/03/09,20:12:21,17,09,1, 11.9,1,1, 1.987, 10435.285, 463.675, 52778.940 25/03/09,20:12:21,18,09,1, 11.9,1,1, 1.987, 10435.263, 463.664, 52778.936 25/03/09,20:12:21,19,09,1, 11.9,1,1, 1.987, 10435.258, 463.645, 52778.988 25/03/09,20:12:22,00,09,1, 11.9,1,1, 1.991, 10435.252, 463.645, 52778.988 25/03/09,20:12:22,01,09,1, 11.9,1,1, 1.991, 10435.228, 463.645, 52778.977 25/03/09,20:12:22,02,09,1, 11.9,1,1, 1.991, 10435.214, 463.642, 52778.924 25/03/09,20:12:22,03,09,1, 11.9,1,1, 1.991, 10435.214, 463.654, 52778.851 25/03/09,20:12:22,04,09,1, 11.9,1,1, 1.991, 10435.207, 463.634, 52778.960 25/03/09,20:12:22,05,09,1, 11.9,1,1, 1.991, 10435.190, 463.648, 52778.921 25/03/09,20:12:22,06,09,1, 11.9,1,1, 1.991, 10435.164, 463.621, 52778.964 25/03/09,20:12:22,07,09,1, 11.9,1,1, 1.991, 10435.176, 463.642, 52778.949 25/03/09,20:12:22,08,09,1, 11.9,1,1, 1.991, 10435.157, 463.663, 52778.968 25/03/09,20:12:22,09,09,1, 11.9,1,1, 1.991, 10435.123, 463.618, 52778.912 25/03/09,20:12:22,10,09,1, 11.9,1,1, 1.991, 10435.137, 463.628, 52778.858 25/03/09,20:12:22,11,09,1, 11.9,1,1, 1.991, 10435.114, 463.650, 52778.921 25/03/09,20:12:22,12,09,1, 11.9,1,1, 1.991, 10435.093, 463.655, 52778.856 25/03/09,20:12:22,13,09,1, 11.9,1,1, 1.991, 10435.092, 463.643, 52778.909 25/03/09,20:12:22,14,09,1, 11.9,1,1, 1.991, 10435.098, 463.630, 52778.899 25/03/09,20:12:22,15,09,1, 11.9,1,1, 1.991, 10435.073, 463.641, 52778.938 25/03/09,20:12:22,16,09,1, 11.9,1,1, 1.991, 10435.087, 463.651, 52778.858 25/03/09,20:12:22,17,09,1, 11.9,1,1, 1.991, 10435.064, 463.637, 52778.834 25/03/09,20:12:22,18,09,1, 11.9,1,1, 1.991, 10435.069, 463.621, 52778.832 25/03/09,20:12:22,19,09,1, 11.9,1,1, 1.991, 10435.033, 463.634, 52778.881 25/03/09,20:12:23,00,09,1, 11.9,1,1, 1.986, 10435.027, 463.634, 52778.881 25/03/09,20:12:23,01,09,1, 11.9,1,1, 1.986, 10435.020, 463.658, 52778.969 25/03/09,20:12:23,02,09,1, 11.9,1,1, 1.986, 10435.024, 463.643, 52778.904 25/03/09,20:12:23,03,09,1, 11.9,1,1, 1.986, 10435.008, 463.617, 52778.886 25/03/09,20:12:23,04,09,1, 11.9,1,1, 1.986, 10434.986, 463.644, 52778.843 25/03/09,20:12:23,05,09,1, 11.9,1,1, 1.986, 10434.977, 463.629, 52778.822 25/03/09,20:12:23,06,09,1, 11.9,1,1, 1.986, 10434.975, 463.623, 52778.838 25/03/09,20:12:23,07,09,1, 11.9,1,1, 1.986, 10434.950, 463.652, 52778.898 25/03/09,20:12:23,08,09,1, 11.9,1,1, 1.986, 10434.958, 463.629, 52778.821 25/03/09,20:12:23,09,09,1, 11.9,1,1, 1.986, 10434.932, 463.629, 52778.867 25/03/09,20:12:23,10,09,1, 11.9,1,1, 1.986, 10434.937, 463.650, 52778.827 25/03/09,20:12:23,11,09,1, 11.9,1,1, 1.986, 10434.919, 463.641, 52778.848 25/03/09,20:12:23,12,09,1, 11.9,1,1, 1.986, 10434.929, 463.634, 52778.865 25/03/09,20:12:23,13,09,1, 11.9,1,1, 1.986, 10434.890, 463.652, 52778.769 25/03/09,20:12:23,14,09,1, 11.9,1,1, 1.986, 10434.885, 463.634, 52778.818 25/03/09,20:12:23,15,09,1, 11.9,1,1, 1.986, 10434.859, 463.654, 52778.886 25/03/09,20:12:23,16,09,1, 11.9,1,1, 1.986, 10434.890, 463.647, 52778.795 25/03/09,20:12:23,17,09,1, 11.9,1,1, 1.986, 10434.850, 463.635, 52778.817 25/03/09,20:12:23,18,09,1, 11.9,1,1, 1.986, 10434.846, 463.614, 52778.847 25/03/09,20:12:23,19,09,1, 11.9,1,1, 1.986, 10434.853, 463.632, 52778.767 25/03/09,20:12:24,00,09,1, 11.9,1,1, 1.986, 10434.852, 463.632, 52778.767 25/03/09,20:12:24,01,09,1, 11.9,1,1, 1.986, 10434.836, 463.646, 52778.852 25/03/09,20:12:24,02,09,1, 11.9,1,1, 1.986, 10434.780, 463.644, 52778.958 25/03/09,20:12:24,03,09,1, 11.9,1,1, 1.986, 10434.788, 463.652, 52778.802 25/03/09,20:12:24,04,09,1, 11.9,1,1, 1.986, 10434.794, 463.629, 52778.768 25/03/09,20:12:24,05,09,1, 11.9,1,1, 1.986, 10434.772, 463.616, 52778.811 25/03/09,20:12:24,06,09,1, 11.9,1,1, 1.986, 10434.775, 463.605, 52778.713 25/03/09,20:12:24,07,09,1, 11.9,1,1, 1.986, 10434.791, 463.661, 52778.791 25/03/09,20:12:24,08,09,1, 11.9,1,1, 1.986, 10434.731, 463.620, 52778.839 25/03/09,20:12:24,09,09,1, 11.9,1,1, 1.986, 10434.720, 463.625, 52778.725 25/03/09,20:12:24,10,09,1, 11.9,1,1, 1.986, 10434.740, 463.635, 52778.767 25/03/09,20:12:24,11,09,1, 11.9,1,1, 1.986, 10434.703, 463.637, 52778.759 25/03/09,20:12:24,12,09,1, 11.9,1,1, 1.986, 10434.705, 463.625, 52778.719 25/03/09,20:12:24,13,09,1, 11.9,1,1, 1.986, 10434.705, 463.601, 52778.679 25/03/09,20:12:24,14,09,1, 11.9,1,1, 1.986, 10434.694, 463.601, 52778.752 25/03/09,20:12:24,15,09,1, 11.9,1,1, 1.986, 10434.689, 463.615, 52778.719 25/03/09,20:12:24,16,09,1, 11.9,1,1, 1.986, 10434.693, 463.620, 52778.803 25/03/09,20:12:24,17,09,1, 11.9,1,1, 1.986, 10434.690, 463.625, 52778.760 25/03/09,20:12:24,18,09,1, 11.9,1,1, 1.986, 10434.650, 463.619, 52778.748 25/03/09,20:12:24,19,09,1, 11.9,1,1, 1.986, 10434.639, 463.618, 52778.696 25/03/09,20:12:25,00,09,1, 11.9,1,1, 1.986, 10434.635, 463.618, 52778.696 25/03/09,20:12:25,01,09,1, 11.9,1,1, 1.986, 10434.585, 463.630, 52778.777 25/03/09,20:12:25,02,09,1, 11.9,1,1, 1.986, 10434.627, 463.631, 52778.805 25/03/09,20:12:25,03,09,1, 11.9,1,1, 1.986, 10434.621, 463.628, 52778.762 25/03/09,20:12:25,04,09,1, 11.9,1,1, 1.986, 10434.596, 463.609, 52778.706 25/03/09,20:12:25,05,09,1, 11.9,1,1, 1.986, 10434.582, 463.611, 52778.651 25/03/09,20:12:25,06,09,1, 11.9,1,1, 1.986, 10434.603, 463.617, 52778.734 25/03/09,20:12:25,07,09,1, 11.9,1,1, 1.986, 10434.581, 463.634, 52778.680 25/03/09,20:12:25,08,09,1, 11.9,1,1, 1.986, 10434.543, 463.637, 52778.687 25/03/09,20:12:25,09,09,1, 11.9,1,1, 1.986, 10434.538, 463.620, 52778.696 25/03/09,20:12:25,10,09,1, 11.9,1,1, 1.986, 10434.553, 463.616, 52778.618 25/03/09,20:12:25,11,09,1, 11.9,1,1, 1.986, 10434.526, 463.644, 52778.696 25/03/09,20:12:25,12,09,1, 11.9,1,1, 1.986, 10434.515, 463.646, 52778.640 25/03/09,20:12:25,13,09,1, 11.9,1,1, 1.986, 10434.494, 463.622, 52778.674 25/03/09,20:12:25,14,09,1, 11.9,1,1, 1.986, 10434.515, 463.632, 52778.728 25/03/09,20:12:25,15,09,1, 11.9,1,1, 1.986, 10434.498, 463.608, 52778.705 25/03/09,20:12:25,16,09,1, 11.9,1,1, 1.986, 10434.450, 463.645, 52778.860 25/03/09,20:12:25,17,09,1, 11.9,1,1, 1.986, 10434.490, 463.625, 52778.597 25/03/09,20:12:25,18,09,1, 11.9,1,1, 1.986, 10434.463, 463.637, 52778.597 25/03/09,20:12:25,19,09,1, 11.9,1,1, 1.986, 10434.475, 463.640, 52778.624 25/03/09,20:12:26,00,09,1, 11.9,1,1, 1.992, 10434.468, 463.640, 52778.624 25/03/09,20:12:26,01,09,1, 11.9,1,1, 1.992, 10434.445, 463.625, 52778.621 25/03/09,20:12:26,02,09,1, 11.9,1,1, 1.992, 10434.443, 463.636, 52778.622 25/03/09,20:12:26,03,09,1, 11.9,1,1, 1.992, 10434.408, 463.649, 52778.618 25/03/09,20:12:26,04,09,1, 11.9,1,1, 1.992, 10434.401, 463.633, 52778.646 25/03/09,20:12:26,05,09,1, 11.9,1,1, 1.992, 10434.394, 463.671, 52778.568 25/03/09,20:12:26,06,09,1, 11.9,1,1, 1.992, 10434.393, 463.625, 52778.560 25/03/09,20:12:26,07,09,1, 11.9,1,1, 1.992, 10434.373, 463.660, 52778.665 25/03/09,20:12:26,08,09,1, 11.9,1,1, 1.992, 10434.384, 463.665, 52778.629 25/03/09,20:12:26,09,09,1, 11.9,1,1, 1.992, 10434.352, 463.649, 52778.670 25/03/09,20:12:26,10,09,1, 11.9,1,1, 1.992, 10434.337, 463.654, 52778.643 25/03/09,20:12:26,11,09,1, 11.9,1,1, 1.992, 10434.357, 463.663, 52778.581 25/03/09,20:12:26,12,09,1, 11.9,1,1, 1.992, 10434.345, 463.651, 52778.518 25/03/09,20:12:26,13,09,1, 11.9,1,1, 1.992, 10434.332, 463.682, 52778.591 25/03/09,20:12:26,14,09,1, 11.9,1,1, 1.992, 10434.309, 463.633, 52778.588 25/03/09,20:12:26,15,09,1, 11.9,1,1, 1.992, 10434.308, 463.657, 52778.574 25/03/09,20:12:26,16,09,1, 11.9,1,1, 1.992, 10434.304, 463.675, 52778.661 25/03/09,20:12:26,17,09,1, 11.9,1,1, 1.992, 10434.280, 463.671, 52778.576 25/03/09,20:12:26,18,09,1, 11.9,1,1, 1.992, 10434.260, 463.678, 52778.572 25/03/09,20:12:26,19,09,1, 11.9,1,1, 1.992, 10434.275, 463.667, 52778.646 25/03/09,20:12:27,00,08,1, 11.9,1,1, 1.991, 10434.268, 463.667, 52778.646 25/03/09,20:12:27,01,08,1, 11.9,1,1, 1.991, 10434.265, 463.678, 52778.621 25/03/09,20:12:27,02,08,1, 11.9,1,1, 1.991, 10434.246, 463.672, 52778.645 25/03/09,20:12:27,03,08,1, 11.9,1,1, 1.991, 10434.238, 463.690, 52778.615 25/03/09,20:12:27,04,08,1, 11.9,1,1, 1.991, 10434.206, 463.684, 52778.544 25/03/09,20:12:27,05,08,1, 11.9,1,1, 1.991, 10434.206, 463.679, 52778.495 25/03/09,20:12:27,06,08,1, 11.9,1,1, 1.991, 10434.212, 463.675, 52778.529 25/03/09,20:12:27,07,08,1, 11.9,1,1, 1.991, 10434.190, 463.668, 52778.516 25/03/09,20:12:27,08,08,1, 11.9,1,1, 1.991, 10434.185, 463.661, 52778.485 25/03/09,20:12:27,09,08,1, 11.9,1,1, 1.991, 10434.168, 463.661, 52778.569 25/03/09,20:12:27,10,08,1, 11.9,1,1, 1.991, 10434.166, 463.683, 52778.561 25/03/09,20:12:27,11,08,1, 11.9,1,1, 1.991, 10434.178, 463.668, 52778.519 25/03/09,20:12:27,12,08,1, 11.9,1,1, 1.991, 10434.127, 463.695, 52778.501 25/03/09,20:12:27,13,08,1, 11.9,1,1, 1.991, 10434.133, 463.644, 52778.497 25/03/09,20:12:27,14,08,1, 11.9,1,1, 1.991, 10434.122, 463.670, 52778.491 25/03/09,20:12:27,15,08,1, 11.9,1,1, 1.991, 10434.096, 463.690, 52778.579 25/03/09,20:12:27,16,08,1, 11.9,1,1, 1.991, 10434.106, 463.659, 52778.553 25/03/09,20:12:27,17,08,1, 11.9,1,1, 1.991, 10434.083, 463.679, 52778.607 25/03/09,20:12:27,18,08,1, 11.9,1,1, 1.991, 10434.103, 463.691, 52778.522 25/03/09,20:12:27,19,08,1, 11.9,1,1, 1.991, 10434.066, 463.660, 52778.523 25/03/09,20:12:28,00,09,1, 11.9,1,1, 1.986, 10434.059, 463.660, 52778.523 25/03/09,20:12:28,01,09,1, 11.9,1,1, 1.986, 10434.062, 463.676, 52778.509 25/03/09,20:12:28,02,09,1, 11.9,1,1, 1.986, 10434.051, 463.670, 52778.447 25/03/09,20:12:28,03,09,1, 11.9,1,1, 1.986, 10434.018, 463.670, 52778.528 25/03/09,20:12:28,04,09,1, 11.9,1,1, 1.986, 10434.027, 463.668, 52778.454 25/03/09,20:12:28,05,09,1, 11.9,1,1, 1.986, 10434.019, 463.692, 52778.514 25/03/09,20:12:28,06,09,1, 11.9,1,1, 1.986, 10434.008, 463.677, 52778.470 25/03/09,20:12:28,07,09,1, 11.9,1,1, 1.986, 10434.000, 463.662, 52778.536 25/03/09,20:12:28,08,09,1, 11.9,1,1, 1.986, 10434.014, 463.681, 52778.494 25/03/09,20:12:28,09,09,1, 11.9,1,1, 1.986, 10433.973, 463.662, 52778.491 25/03/09,20:12:28,10,09,1, 11.9,1,1, 1.986, 10433.974, 463.657, 52778.498 25/03/09,20:12:28,11,09,1, 11.9,1,1, 1.986, 10433.982, 463.667, 52778.456 25/03/09,20:12:28,12,09,1, 11.9,1,1, 1.986, 10433.969, 463.679, 52778.425 25/03/09,20:12:28,13,09,1, 11.9,1,1, 1.986, 10433.959, 463.672, 52778.372 25/03/09,20:12:28,14,09,1, 11.9,1,1, 1.986, 10433.944, 463.673, 52778.369 25/03/09,20:12:28,15,09,1, 11.9,1,1, 1.986, 10433.962, 463.678, 52778.444 25/03/09,20:12:28,16,09,1, 11.9,1,1, 1.986, 10433.931, 463.699, 52778.445 25/03/09,20:12:28,17,09,1, 11.9,1,1, 1.986, 10433.954, 463.691, 52778.393 25/03/09,20:12:28,18,09,1, 11.9,1,1, 1.986, 10433.917, 463.686, 52778.413 25/03/09,20:12:28,19,09,1, 11.9,1,1, 1.986, 10433.910, 463.681, 52778.457 25/03/09,20:12:29,00,09,1, 12.0,1,1, 1.987, 10433.909, 463.681, 52778.457 25/03/09,20:12:29,01,09,1, 12.0,1,1, 1.987, 10433.908, 463.697, 52778.430 25/03/09,20:12:29,02,09,1, 12.0,1,1, 1.987, 10433.879, 463.681, 52778.372 25/03/09,20:12:29,03,09,1, 12.0,1,1, 1.987, 10433.875, 463.692, 52778.400 25/03/09,20:12:29,04,09,1, 12.0,1,1, 1.987, 10433.856, 463.682, 52778.360 25/03/09,20:12:29,05,09,1, 12.0,1,1, 1.987, 10433.881, 463.671, 52778.356 25/03/09,20:12:29,06,09,1, 12.0,1,1, 1.987, 10433.853, 463.660, 52778.342 25/03/09,20:12:29,07,09,1, 12.0,1,1, 1.987, 10433.860, 463.675, 52778.374 25/03/09,20:12:29,08,09,1, 12.0,1,1, 1.987, 10433.841, 463.654, 52778.305 25/03/09,20:12:29,09,09,1, 12.0,1,1, 1.987, 10433.845, 463.680, 52778.361 25/03/09,20:12:29,10,09,1, 12.0,1,1, 1.987, 10433.849, 463.677, 52778.394 25/03/09,20:12:29,11,09,1, 12.0,1,1, 1.987, 10433.834, 463.671, 52778.401 25/03/09,20:12:29,12,09,1, 12.0,1,1, 1.987, 10433.822, 463.690, 52778.419 25/03/09,20:12:29,13,09,1, 12.0,1,1, 1.987, 10433.800, 463.691, 52778.399 25/03/09,20:12:29,14,09,1, 12.0,1,1, 1.987, 10433.762, 463.664, 52778.327 25/03/09,20:12:29,15,09,1, 12.0,1,1, 1.987, 10433.784, 463.696, 52778.392 25/03/09,20:12:29,16,09,1, 12.0,1,1, 1.987, 10433.764, 463.671, 52778.296 25/03/09,20:12:29,17,09,1, 12.0,1,1, 1.987, 10433.783, 463.700, 52778.400 25/03/09,20:12:29,18,09,1, 12.0,1,1, 1.987, 10433.735, 463.693, 52778.298 25/03/09,20:12:29,19,09,1, 12.0,1,1, 1.987, 10433.746, 463.681, 52778.312 25/03/09,20:12:30,00,09,1, 12.0,1,1, 1.990, 10433.742, 463.681, 52778.312 25/03/09,20:12:30,01,09,1, 12.0,1,1, 1.990, 10433.735, 463.695, 52778.256 25/03/09,20:12:30,02,09,1, 12.0,1,1, 1.990, 10433.696, 463.645, 52778.346 25/03/09,20:12:30,03,09,1, 12.0,1,1, 1.990, 10433.695, 463.697, 52778.327 25/03/09,20:12:30,04,09,1, 12.0,1,1, 1.990, 10433.683, 463.691, 52778.391 25/03/09,20:12:30,05,09,1, 12.0,1,1, 1.990, 10433.654, 463.669, 52778.363 25/03/09,20:12:30,06,09,1, 12.0,1,1, 1.990, 10433.682, 463.683, 52778.355 25/03/09,20:12:30,07,09,1, 12.0,1,1, 1.990, 10433.665, 463.666, 52778.324 25/03/09,20:12:30,08,09,1, 12.0,1,1, 1.990, 10433.672, 463.682, 52778.309 25/03/09,20:12:30,09,09,1, 12.0,1,1, 1.990, 10433.660, 463.675, 52778.342 25/03/09,20:12:30,10,09,1, 12.0,1,1, 1.990, 10433.645, 463.677, 52778.372 25/03/09,20:12:30,11,09,1, 12.0,1,1, 1.990, 10433.644, 463.684, 52778.340 25/03/09,20:12:30,12,09,1, 12.0,1,1, 1.990, 10433.641, 463.706, 52778.321 25/03/09,20:12:30,13,09,1, 12.0,1,1, 1.990, 10433.624, 463.694, 52778.330 25/03/09,20:12:30,14,09,1, 12.0,1,1, 1.990, 10433.619, 463.682, 52778.305 25/03/09,20:12:30,15,09,1, 12.0,1,1, 1.990, 10433.589, 463.691, 52778.347 25/03/09,20:12:30,16,09,1, 12.0,1,1, 1.990, 10433.611, 463.677, 52778.349 25/03/09,20:12:30,17,09,1, 12.0,1,1, 1.990, 10433.601, 463.710, 52778.352 25/03/09,20:12:30,18,09,1, 12.0,1,1, 1.990, 10433.595, 463.696, 52778.381 25/03/09,20:12:30,19,09,1, 12.0,1,1, 1.990, 10433.587, 463.687, 52778.303 25/03/09,20:12:31,00,09,1, 11.9,1,1, 1.988, 10433.583, 463.687, 52778.303 25/03/09,20:12:31,01,09,1, 11.9,1,1, 1.988, 10433.537, 463.712, 52778.305 25/03/09,20:12:31,02,09,1, 11.9,1,1, 1.988, 10433.527, 463.702, 52778.251 25/03/09,20:12:31,03,09,1, 11.9,1,1, 1.988, 10433.542, 463.687, 52778.139 25/03/09,20:12:31,04,09,1, 11.9,1,1, 1.988, 10433.533, 463.703, 52778.284 25/03/09,20:12:31,05,09,1, 11.9,1,1, 1.988, 10433.522, 463.716, 52778.264 25/03/09,20:12:31,06,09,1, 11.9,1,1, 1.988, 10433.528, 463.687, 52778.255 25/03/09,20:12:31,07,09,1, 11.9,1,1, 1.988, 10433.490, 463.682, 52778.280 25/03/09,20:12:31,08,09,1, 11.9,1,1, 1.988, 10433.494, 463.698, 52778.274 25/03/09,20:12:31,09,09,1, 11.9,1,1, 1.988, 10433.500, 463.685, 52778.270 25/03/09,20:12:31,10,09,1, 11.9,1,1, 1.988, 10433.497, 463.712, 52778.302 25/03/09,20:12:31,11,09,1, 11.9,1,1, 1.988, 10433.473, 463.734, 52778.324 25/03/09,20:12:31,12,09,1, 11.9,1,1, 1.988, 10433.449, 463.695, 52778.312 25/03/09,20:12:31,13,09,1, 11.9,1,1, 1.988, 10433.444, 463.715, 52778.307 25/03/09,20:12:31,14,09,1, 11.9,1,1, 1.988, 10433.438, 463.726, 52778.307 25/03/09,20:12:31,15,09,1, 11.9,1,1, 1.988, 10433.454, 463.700, 52778.253 25/03/09,20:12:31,16,09,1, 11.9,1,1, 1.988, 10433.459, 463.738, 52778.226 25/03/09,20:12:31,17,09,1, 11.9,1,1, 1.988, 10433.407, 463.727, 52778.295 25/03/09,20:12:31,18,09,1, 11.9,1,1, 1.988, 10433.380, 463.720, 52778.170 25/03/09,20:12:31,19,09,1, 11.9,1,1, 1.988, 10433.391, 463.716, 52778.201 25/03/09,20:12:32,00,08,1, 11.9,1,1, 1.987, 10433.383, 463.716, 52778.201 25/03/09,20:12:32,01,08,1, 11.9,1,1, 1.987, 10433.379, 463.728, 52778.233 25/03/09,20:12:32,02,08,1, 11.9,1,1, 1.987, 10433.370, 463.714, 52778.194 25/03/09,20:12:32,03,08,1, 11.9,1,1, 1.987, 10433.365, 463.705, 52778.160 25/03/09,20:12:32,04,08,1, 11.9,1,1, 1.987, 10433.352, 463.721, 52778.260 25/03/09,20:12:32,05,08,1, 11.9,1,1, 1.987, 10433.339, 463.728, 52778.170 25/03/09,20:12:32,06,08,1, 11.9,1,1, 1.987, 10433.323, 463.714, 52778.248 25/03/09,20:12:32,07,08,1, 11.9,1,1, 1.987, 10433.326, 463.728, 52778.225 25/03/09,20:12:32,08,08,1, 11.9,1,1, 1.987, 10433.293, 463.721, 52778.163 25/03/09,20:12:32,09,08,1, 11.9,1,1, 1.987, 10433.321, 463.746, 52778.198 25/03/09,20:12:32,10,08,1, 11.9,1,1, 1.987, 10433.288, 463.732, 52778.114 25/03/09,20:12:32,11,08,1, 11.9,1,1, 1.987, 10433.296, 463.751, 52778.134 25/03/09,20:12:32,12,08,1, 11.9,1,1, 1.987, 10433.274, 463.729, 52778.154 25/03/09,20:12:32,13,08,1, 11.9,1,1, 1.987, 10433.276, 463.723, 52778.150 25/03/09,20:12:32,14,08,1, 11.9,1,1, 1.987, 10433.269, 463.750, 52778.179 25/03/09,20:12:32,15,08,1, 11.9,1,1, 1.987, 10433.260, 463.751, 52778.209 25/03/09,20:12:32,16,08,1, 11.9,1,1, 1.987, 10433.244, 463.722, 52778.157 25/03/09,20:12:32,17,08,1, 11.9,1,1, 1.987, 10433.245, 463.733, 52778.134 25/03/09,20:12:32,18,08,1, 11.9,1,1, 1.987, 10433.218, 463.739, 52778.150 25/03/09,20:12:32,19,08,1, 11.9,1,1, 1.987, 10433.228, 463.738, 52778.230 25/03/09,20:12:33,00,08,1, 11.9,1,1, 1.987, 10433.224, 463.738, 52778.230 25/03/09,20:12:33,01,08,1, 11.9,1,1, 1.987, 10433.189, 463.740, 52778.190 25/03/09,20:12:33,02,08,1, 11.9,1,1, 1.987, 10433.180, 463.733, 52778.191 25/03/09,20:12:33,03,08,1, 11.9,1,1, 1.987, 10433.164, 463.736, 52778.139 25/03/09,20:12:33,04,08,1, 11.9,1,1, 1.987, 10433.156, 463.775, 52778.058 25/03/09,20:12:33,05,08,1, 11.9,1,1, 1.987, 10433.135, 463.776, 52778.110 25/03/09,20:12:33,06,08,1, 11.9,1,1, 1.987, 10433.152, 463.732, 52778.183 25/03/09,20:12:33,07,08,1, 11.9,1,1, 1.987, 10433.138, 463.735, 52778.106 25/03/09,20:12:33,08,08,1, 11.9,1,1, 1.987, 10433.129, 463.739, 52778.150 25/03/09,20:12:33,09,08,1, 11.9,1,1, 1.987, 10433.111, 463.754, 52778.149 25/03/09,20:12:33,10,08,1, 11.9,1,1, 1.987, 10433.112, 463.765, 52778.060 25/03/09,20:12:33,11,08,1, 11.9,1,1, 1.987, 10433.085, 463.752, 52778.101 25/03/09,20:12:33,12,08,1, 11.9,1,1, 1.987, 10433.079, 463.763, 52778.091 25/03/09,20:12:33,13,08,1, 11.9,1,1, 1.987, 10433.080, 463.752, 52778.068 25/03/09,20:12:33,14,08,1, 11.9,1,1, 1.987, 10433.079, 463.787, 52778.135 25/03/09,20:12:33,15,08,1, 11.9,1,1, 1.987, 10433.073, 463.756, 52778.103 25/03/09,20:12:33,16,08,1, 11.9,1,1, 1.987, 10433.052, 463.772, 52778.120 25/03/09,20:12:33,17,08,1, 11.9,1,1, 1.987, 10433.052, 463.763, 52778.081 25/03/09,20:12:33,18,08,1, 11.9,1,1, 1.987, 10433.047, 463.793, 52778.086 25/03/09,20:12:33,19,08,1, 11.9,1,1, 1.987, 10433.023, 463.772, 52778.035 25/03/09,20:12:34,00,08,1, 11.9,1,1, 1.987, 10433.016, 463.772, 52778.035 25/03/09,20:12:34,01,08,1, 11.9,1,1, 1.987, 10432.984, 463.768, 52778.075 25/03/09,20:12:34,02,08,1, 11.9,1,1, 1.987, 10432.977, 463.763, 52778.042 25/03/09,20:12:34,03,08,1, 11.9,1,1, 1.987, 10432.986, 463.782, 52778.115 25/03/09,20:12:34,04,08,1, 11.9,1,1, 1.987, 10432.984, 463.799, 52778.045 25/03/09,20:12:34,05,08,1, 11.9,1,1, 1.987, 10432.978, 463.786, 52778.025 25/03/09,20:12:34,06,08,1, 11.9,1,1, 1.987, 10432.957, 463.804, 52778.041 25/03/09,20:12:34,07,08,1, 11.9,1,1, 1.987, 10432.942, 463.788, 52778.144 25/03/09,20:12:34,08,08,1, 11.9,1,1, 1.987, 10432.947, 463.817, 52778.164 25/03/09,20:12:34,09,08,1, 11.9,1,1, 1.987, 10432.927, 463.818, 52778.078 25/03/09,20:12:34,10,08,1, 11.9,1,1, 1.987, 10432.912, 463.785, 52778.069 25/03/09,20:12:34,11,08,1, 11.9,1,1, 1.987, 10432.922, 463.775, 52777.795 25/03/09,20:12:34,12,08,1, 11.9,1,1, 1.987, 10432.914, 463.802, 52778.027 25/03/09,20:12:34,13,08,1, 11.9,1,1, 1.987, 10432.908, 463.809, 52778.050 25/03/09,20:12:34,14,08,1, 11.9,1,1, 1.987, 10432.879, 463.811, 52778.061 25/03/09,20:12:34,15,08,1, 11.9,1,1, 1.987, 10432.865, 463.799, 52778.116 25/03/09,20:12:34,16,08,1, 11.9,1,1, 1.987, 10432.862, 463.796, 52778.082 25/03/09,20:12:34,17,08,1, 11.9,1,1, 1.987, 10432.853, 463.792, 52777.997 25/03/09,20:12:34,18,08,1, 11.9,1,1, 1.987, 10432.856, 463.766, 52777.971 25/03/09,20:12:34,19,08,1, 11.9,1,1, 1.987, 10432.847, 463.793, 52778.041 25/03/09,20:12:35,00,08,1, 11.9,1,1, 1.989, 10432.841, 463.793, 52778.041 25/03/09,20:12:35,01,08,1, 11.9,1,1, 1.989, 10432.854, 463.779, 52778.049 25/03/09,20:12:35,02,08,1, 11.9,1,1, 1.989, 10432.822, 463.785, 52778.032 25/03/09,20:12:35,03,08,1, 11.9,1,1, 1.989, 10432.832, 463.800, 52778.008 25/03/09,20:12:35,04,08,1, 11.9,1,1, 1.989, 10432.791, 463.802, 52777.991 25/03/09,20:12:35,05,08,1, 11.9,1,1, 1.989, 10432.798, 463.783, 52778.023 25/03/09,20:12:35,06,08,1, 11.9,1,1, 1.989, 10432.790, 463.803, 52777.974 25/03/09,20:12:35,07,08,1, 11.9,1,1, 1.989, 10432.748, 463.821, 52777.978 25/03/09,20:12:35,08,08,1, 11.9,1,1, 1.989, 10432.781, 463.812, 52777.936 25/03/09,20:12:35,09,08,1, 11.9,1,1, 1.989, 10432.753, 463.792, 52777.991 25/03/09,20:12:35,10,08,1, 11.9,1,1, 1.989, 10432.748, 463.787, 52777.966 25/03/09,20:12:35,11,08,1, 11.9,1,1, 1.989, 10432.745, 463.801, 52777.932 25/03/09,20:12:35,12,08,1, 11.9,1,1, 1.989, 10432.724, 463.788, 52777.903 25/03/09,20:12:35,13,08,1, 11.9,1,1, 1.989, 10432.737, 463.805, 52777.955 25/03/09,20:12:35,14,08,1, 11.9,1,1, 1.989, 10432.724, 463.810, 52778.028 25/03/09,20:12:35,15,08,1, 11.9,1,1, 1.989, 10432.703, 463.810, 52778.024 25/03/09,20:12:35,16,08,1, 11.9,1,1, 1.989, 10432.694, 463.818, 52777.996 25/03/09,20:12:35,17,08,1, 11.9,1,1, 1.989, 10432.710, 463.843, 52778.027 25/03/09,20:12:35,18,08,1, 11.9,1,1, 1.989, 10432.668, 463.789, 52777.965 25/03/09,20:12:35,19,08,1, 11.9,1,1, 1.989, 10432.669, 463.805, 52777.953 25/03/09,20:12:36,00,08,1, 11.9,1,1, 1.990, 10432.665, 463.805, 52777.953 25/03/09,20:12:36,01,08,1, 11.9,1,1, 1.990, 10432.661, 463.812, 52777.926 25/03/09,20:12:36,02,08,1, 11.9,1,1, 1.990, 10432.642, 463.797, 52777.941 25/03/09,20:12:36,03,08,1, 11.9,1,1, 1.990, 10432.637, 463.807, 52777.916 25/03/09,20:12:36,04,08,1, 11.9,1,1, 1.990, 10432.628, 463.803, 52777.913 25/03/09,20:12:36,05,08,1, 11.9,1,1, 1.990, 10432.626, 463.790, 52777.965 25/03/09,20:12:36,06,08,1, 11.9,1,1, 1.990, 10432.593, 463.838, 52778.095 25/03/09,20:12:36,07,08,1, 11.9,1,1, 1.990, 10432.629, 463.804, 52777.891 25/03/09,20:12:36,08,08,1, 11.9,1,1, 1.990, 10432.589, 463.815, 52777.999 25/03/09,20:12:36,09,08,1, 11.9,1,1, 1.990, 10432.587, 463.800, 52777.936 25/03/09,20:12:36,10,08,1, 11.9,1,1, 1.990, 10432.591, 463.809, 52777.962 25/03/09,20:12:36,11,08,1, 11.9,1,1, 1.990, 10432.571, 463.796, 52777.879 25/03/09,20:12:36,12,08,1, 11.9,1,1, 1.990, 10432.573, 463.817, 52777.906 25/03/09,20:12:36,13,08,1, 11.9,1,1, 1.990, 10432.579, 463.766, 52777.888 25/03/09,20:12:36,14,08,1, 11.9,1,1, 1.990, 10432.546, 463.789, 52777.898 25/03/09,20:12:36,15,08,1, 11.9,1,1, 1.990, 10432.540, 463.784, 52777.891 25/03/09,20:12:36,16,08,1, 11.9,1,1, 1.990, 10432.524, 463.799, 52777.863 25/03/09,20:12:36,17,08,1, 11.9,1,1, 1.990, 10432.506, 463.788, 52777.784 25/03/09,20:12:36,18,08,1, 11.9,1,1, 1.990, 10432.512, 463.769, 52777.759 25/03/09,20:12:36,19,08,1, 11.9,1,1, 1.990, 10432.484, 463.800, 52777.901 25/03/09,20:12:37,00,08,1, 11.9,1,1, 1.984, 10432.482, 463.800, 52777.901 25/03/09,20:12:37,01,08,1, 11.9,1,1, 1.984, 10432.458, 463.800, 52777.958 25/03/09,20:12:37,02,08,1, 11.9,1,1, 1.984, 10432.454, 463.833, 52777.962 25/03/09,20:12:37,03,08,1, 11.9,1,1, 1.984, 10432.439, 463.818, 52777.973 25/03/09,20:12:37,04,08,1, 11.9,1,1, 1.984, 10432.417, 463.808, 52777.926 25/03/09,20:12:37,05,08,1, 11.9,1,1, 1.984, 10432.442, 463.820, 52777.823 25/03/09,20:12:37,06,08,1, 11.9,1,1, 1.984, 10432.419, 463.829, 52777.866 25/03/09,20:12:37,07,08,1, 11.9,1,1, 1.984, 10432.405, 463.846, 52777.861 25/03/09,20:12:37,08,08,1, 11.9,1,1, 1.984, 10432.417, 463.857, 52777.837 25/03/09,20:12:37,09,08,1, 11.9,1,1, 1.984, 10432.403, 463.830, 52777.892 25/03/09,20:12:37,10,08,1, 11.9,1,1, 1.984, 10432.411, 463.845, 52777.866 25/03/09,20:12:37,11,08,1, 11.9,1,1, 1.984, 10432.372, 463.824, 52777.812 25/03/09,20:12:37,12,08,1, 11.9,1,1, 1.984, 10432.360, 463.811, 52777.783 25/03/09,20:12:37,13,08,1, 11.9,1,1, 1.984, 10432.364, 463.836, 52777.826 25/03/09,20:12:37,14,08,1, 11.9,1,1, 1.984, 10432.344, 463.857, 52777.840 25/03/09,20:12:37,15,08,1, 11.9,1,1, 1.984, 10432.359, 463.834, 52777.834 25/03/09,20:12:37,16,08,1, 11.9,1,1, 1.984, 10432.332, 463.823, 52777.869 25/03/09,20:12:37,17,08,1, 11.9,1,1, 1.984, 10432.332, 463.866, 52777.918 25/03/09,20:12:37,18,08,1, 11.9,1,1, 1.984, 10432.303, 463.856, 52777.896 25/03/09,20:12:37,19,08,1, 11.9,1,1, 1.984, 10432.305, 463.819, 52777.849 25/03/09,20:12:38,00,09,1, 11.9,1,1, 1.989, 10432.298, 463.819, 52777.849 25/03/09,20:12:38,01,09,1, 11.9,1,1, 1.989, 10432.272, 463.845, 52777.854 25/03/09,20:12:38,02,09,1, 11.9,1,1, 1.989, 10432.272, 463.802, 52777.758 25/03/09,20:12:38,03,09,1, 11.9,1,1, 1.989, 10432.272, 463.848, 52777.883 25/03/09,20:12:38,04,09,1, 11.9,1,1, 1.989, 10432.263, 463.858, 52777.835 25/03/09,20:12:38,05,09,1, 11.9,1,1, 1.989, 10432.235, 463.854, 52777.806 25/03/09,20:12:38,06,09,1, 11.9,1,1, 1.989, 10432.232, 463.837, 52777.723 25/03/09,20:12:38,07,09,1, 11.9,1,1, 1.989, 10432.204, 463.867, 52777.828 25/03/09,20:12:38,08,09,1, 11.9,1,1, 1.989, 10432.215, 463.863, 52777.842 25/03/09,20:12:38,09,09,1, 11.9,1,1, 1.989, 10432.181, 463.866, 52777.791 25/03/09,20:12:38,10,09,1, 11.9,1,1, 1.989, 10432.168, 463.848, 52777.847 25/03/09,20:12:38,11,09,1, 11.9,1,1, 1.989, 10432.157, 463.845, 52777.807 25/03/09,20:12:38,12,09,1, 11.9,1,1, 1.989, 10432.158, 463.845, 52777.789 25/03/09,20:12:38,13,09,1, 11.9,1,1, 1.989, 10432.154, 463.857, 52777.742 25/03/09,20:12:38,14,09,1, 11.9,1,1, 1.989, 10432.104, 463.879, 52777.809 25/03/09,20:12:38,15,09,1, 11.9,1,1, 1.989, 10432.124, 463.868, 52777.800 25/03/09,20:12:38,16,09,1, 11.9,1,1, 1.989, 10432.116, 463.881, 52777.835 25/03/09,20:12:38,17,09,1, 11.9,1,1, 1.989, 10432.131, 463.884, 52777.826 25/03/09,20:12:38,18,09,1, 11.9,1,1, 1.989, 10432.108, 463.888, 52777.801 25/03/09,20:12:38,19,09,1, 11.9,1,1, 1.989, 10432.106, 463.894, 52777.823 25/03/09,20:12:39,00,07,1, 11.9,1,1, 1.988, 10432.098, 463.894, 52777.823 25/03/09,20:12:39,01,07,1, 11.9,1,1, 1.988, 10432.076, 463.874, 52777.810 25/03/09,20:12:39,02,07,1, 11.9,1,1, 1.988, 10432.066, 463.882, 52777.818 25/03/09,20:12:39,03,07,1, 11.9,1,1, 1.988, 10432.056, 463.878, 52777.810 25/03/09,20:12:39,04,07,1, 11.9,1,1, 1.988, 10432.045, 463.900, 52777.772 25/03/09,20:12:39,05,07,1, 11.9,1,1, 1.988, 10432.061, 463.883, 52777.783 25/03/09,20:12:39,06,07,1, 11.9,1,1, 1.988, 10432.022, 463.908, 52777.658 25/03/09,20:12:39,07,07,1, 11.9,1,1, 1.988, 10431.999, 463.910, 52777.748 25/03/09,20:12:39,08,07,1, 11.9,1,1, 1.988, 10432.001, 463.885, 52777.692 25/03/09,20:12:39,09,07,1, 11.9,1,1, 1.988, 10431.983, 463.906, 52777.779 25/03/09,20:12:39,10,07,1, 11.9,1,1, 1.988, 10431.957, 463.899, 52777.782 25/03/09,20:12:39,11,07,1, 11.9,1,1, 1.988, 10431.970, 463.915, 52777.709 25/03/09,20:12:39,12,07,1, 11.9,1,1, 1.988, 10431.966, 463.898, 52777.723 25/03/09,20:12:39,13,07,1, 11.9,1,1, 1.988, 10431.951, 463.913, 52777.766 25/03/09,20:12:39,14,07,1, 11.9,1,1, 1.988, 10431.946, 463.901, 52777.726 25/03/09,20:12:39,15,07,1, 11.9,1,1, 1.988, 10431.928, 463.895, 52777.767 25/03/09,20:12:39,16,07,1, 11.9,1,1, 1.988, 10431.908, 463.914, 52777.783 25/03/09,20:12:39,17,07,1, 11.9,1,1, 1.988, 10431.934, 463.914, 52777.753 25/03/09,20:12:39,18,07,1, 11.9,1,1, 1.988, 10431.914, 463.889, 52777.691 25/03/09,20:12:39,19,07,1, 11.9,1,1, 1.988, 10431.878, 463.892, 52777.713 25/03/09,20:12:40,00,07,1, 11.8,1,1, 1.989, 10431.873, 463.892, 52777.713 25/03/09,20:12:40,01,07,1, 11.8,1,1, 1.989, 10431.894, 463.900, 52777.620 25/03/09,20:12:40,02,07,1, 11.8,1,1, 1.989, 10431.861, 463.916, 52777.642 25/03/09,20:12:40,03,07,1, 11.8,1,1, 1.989, 10431.831, 463.888, 52777.765 25/03/09,20:12:40,04,07,1, 11.8,1,1, 1.989, 10431.822, 463.880, 52777.668 25/03/09,20:12:40,05,07,1, 11.8,1,1, 1.989, 10431.829, 463.907, 52777.714 25/03/09,20:12:40,06,07,1, 11.8,1,1, 1.989, 10431.840, 463.899, 52777.688 25/03/09,20:12:40,07,07,1, 11.8,1,1, 1.989, 10431.809, 463.914, 52777.774 25/03/09,20:12:40,08,07,1, 11.8,1,1, 1.989, 10431.786, 463.917, 52777.682 25/03/09,20:12:40,09,07,1, 11.8,1,1, 1.989, 10431.778, 463.907, 52777.683 25/03/09,20:12:40,10,07,1, 11.8,1,1, 1.989, 10431.768, 463.913, 52777.756 25/03/09,20:12:40,11,07,1, 11.8,1,1, 1.989, 10431.757, 463.925, 52777.716 25/03/09,20:12:40,12,07,1, 11.8,1,1, 1.989, 10431.759, 463.941, 52777.668 25/03/09,20:12:40,13,07,1, 11.8,1,1, 1.989, 10431.750, 463.922, 52777.697 25/03/09,20:12:40,14,07,1, 11.8,1,1, 1.989, 10431.748, 463.900, 52777.651 25/03/09,20:12:40,15,07,1, 11.8,1,1, 1.989, 10431.736, 463.927, 52777.598 25/03/09,20:12:40,16,07,1, 11.8,1,1, 1.989, 10431.728, 463.937, 52777.748 25/03/09,20:12:40,17,07,1, 11.8,1,1, 1.989, 10431.725, 463.933, 52777.668 25/03/09,20:12:40,18,07,1, 11.8,1,1, 1.989, 10431.723, 463.943, 52777.724 25/03/09,20:12:40,19,07,1, 11.8,1,1, 1.989, 10431.706, 463.957, 52777.650 25/03/09,20:12:41,00,07,1, 11.9,1,1, 1.987, 10431.706, 463.957, 52777.650 25/03/09,20:12:41,01,07,1, 11.9,1,1, 1.987, 10431.679, 463.943, 52777.622 25/03/09,20:12:41,02,07,1, 11.9,1,1, 1.987, 10431.675, 463.941, 52777.652 25/03/09,20:12:41,03,07,1, 11.9,1,1, 1.987, 10431.639, 463.931, 52777.696 25/03/09,20:12:41,04,07,1, 11.9,1,1, 1.987, 10431.664, 463.956, 52777.693 25/03/09,20:12:41,05,07,1, 11.9,1,1, 1.987, 10431.653, 463.961, 52777.698 25/03/09,20:12:41,06,07,1, 11.9,1,1, 1.987, 10431.626, 463.974, 52777.714 25/03/09,20:12:41,07,07,1, 11.9,1,1, 1.987, 10431.611, 463.962, 52777.658 25/03/09,20:12:41,08,07,1, 11.9,1,1, 1.987, 10431.599, 463.957, 52777.630 25/03/09,20:12:41,09,07,1, 11.9,1,1, 1.987, 10431.622, 463.952, 52777.573 25/03/09,20:12:41,10,07,1, 11.9,1,1, 1.987, 10431.586, 463.937, 52777.655 25/03/09,20:12:41,11,07,1, 11.9,1,1, 1.987, 10431.574, 463.952, 52777.662 25/03/09,20:12:41,12,07,1, 11.9,1,1, 1.987, 10431.551, 463.947, 52777.640 25/03/09,20:12:41,13,07,1, 11.9,1,1, 1.987, 10431.534, 463.936, 52777.637 25/03/09,20:12:41,14,07,1, 11.9,1,1, 1.987, 10431.543, 463.964, 52777.624 25/03/09,20:12:41,15,07,1, 11.9,1,1, 1.987, 10431.530, 463.983, 52777.601 25/03/09,20:12:41,16,07,1, 11.9,1,1, 1.987, 10431.518, 463.956, 52777.596 25/03/09,20:12:41,17,07,1, 11.9,1,1, 1.987, 10431.489, 463.964, 52777.582 25/03/09,20:12:41,18,07,1, 11.9,1,1, 1.987, 10431.512, 463.973, 52777.602 25/03/09,20:12:41,19,07,1, 11.9,1,1, 1.987, 10431.507, 463.984, 52777.631 25/03/09,20:12:42,00,07,1, 11.9,1,1, 1.987, 10431.505, 463.984, 52777.631 25/03/09,20:12:42,01,07,1, 11.9,1,1, 1.987, 10431.474, 463.957, 52777.537 25/03/09,20:12:42,02,07,1, 11.9,1,1, 1.987, 10431.484, 463.956, 52777.545 25/03/09,20:12:42,03,07,1, 11.9,1,1, 1.987, 10431.486, 463.948, 52777.533 25/03/09,20:12:42,04,07,1, 11.9,1,1, 1.987, 10431.481, 463.962, 52777.610 25/03/09,20:12:42,05,07,1, 11.9,1,1, 1.987, 10431.438, 463.954, 52777.585 25/03/09,20:12:42,06,07,1, 11.9,1,1, 1.987, 10431.429, 463.970, 52777.655 25/03/09,20:12:42,07,07,1, 11.9,1,1, 1.987, 10431.427, 463.965, 52777.630 25/03/09,20:12:42,08,07,1, 11.9,1,1, 1.987, 10431.399, 463.980, 52777.588 25/03/09,20:12:42,09,07,1, 11.9,1,1, 1.987, 10431.394, 463.973, 52777.598 25/03/09,20:12:42,10,07,1, 11.9,1,1, 1.987, 10431.394, 463.961, 52777.574 25/03/09,20:12:42,11,07,1, 11.9,1,1, 1.987, 10431.385, 463.952, 52777.558 25/03/09,20:12:42,12,07,1, 11.9,1,1, 1.987, 10431.373, 463.977, 52777.547 25/03/09,20:12:42,13,07,1, 11.9,1,1, 1.987, 10431.348, 463.992, 52777.639 25/03/09,20:12:42,14,07,1, 11.9,1,1, 1.987, 10431.349, 463.966, 52777.514 25/03/09,20:12:42,15,07,1, 11.9,1,1, 1.987, 10431.342, 463.971, 52777.528 25/03/09,20:12:42,16,07,1, 11.9,1,1, 1.987, 10431.318, 463.975, 52777.558 25/03/09,20:12:42,17,07,1, 11.9,1,1, 1.987, 10431.338, 463.990, 52777.580 25/03/09,20:12:42,18,07,1, 11.9,1,1, 1.987, 10431.325, 463.985, 52777.531 25/03/09,20:12:42,19,07,1, 11.9,1,1, 1.987, 10431.286, 463.993, 52777.567 25/03/09,20:12:43,00,09,1, 11.9,1,1, 1.984, 10431.280, 463.993, 52777.567 25/03/09,20:12:43,01,09,1, 11.9,1,1, 1.984, 10431.251, 463.974, 52777.528 25/03/09,20:12:43,02,09,1, 11.9,1,1, 1.984, 10431.262, 463.997, 52777.624 25/03/09,20:12:43,03,09,1, 11.9,1,1, 1.984, 10431.247, 463.988, 52777.583 25/03/09,20:12:43,04,09,1, 11.9,1,1, 1.984, 10431.232, 463.986, 52777.544 25/03/09,20:12:43,05,09,1, 11.9,1,1, 1.984, 10431.236, 463.979, 52777.528 25/03/09,20:12:43,06,09,1, 11.9,1,1, 1.984, 10431.224, 463.988, 52777.558 25/03/09,20:12:43,07,09,1, 11.9,1,1, 1.984, 10431.191, 464.002, 52777.539 25/03/09,20:12:43,08,09,1, 11.9,1,1, 1.984, 10431.185, 464.001, 52777.439 25/03/09,20:12:43,09,09,1, 11.9,1,1, 1.984, 10431.181, 463.981, 52777.392 25/03/09,20:12:43,10,09,1, 11.9,1,1, 1.984, 10431.174, 463.977, 52777.464 25/03/09,20:12:43,11,09,1, 11.9,1,1, 1.984, 10431.177, 463.993, 52777.539 25/03/09,20:12:43,12,09,1, 11.9,1,1, 1.984, 10431.160, 464.027, 52777.607 25/03/09,20:12:43,13,09,1, 11.9,1,1, 1.984, 10431.130, 464.000, 52777.488 25/03/09,20:12:43,14,09,1, 11.9,1,1, 1.984, 10431.131, 464.017, 52777.481 25/03/09,20:12:43,15,09,1, 11.9,1,1, 1.984, 10431.110, 464.029, 52777.541 25/03/09,20:12:43,16,09,1, 11.9,1,1, 1.984, 10431.108, 464.011, 52777.487 25/03/09,20:12:43,17,09,1, 11.9,1,1, 1.984, 10431.100, 464.010, 52777.557 25/03/09,20:12:43,18,09,1, 11.9,1,1, 1.984, 10431.080, 464.025, 52777.497 25/03/09,20:12:43,19,09,1, 11.9,1,1, 1.984, 10431.068, 464.047, 52777.503 25/03/09,20:12:44,00,09,1, 11.9,1,1, 1.989, 10431.063, 464.047, 52777.503 25/03/09,20:12:44,01,09,1, 11.9,1,1, 1.989, 10431.057, 464.029, 52777.501 25/03/09,20:12:44,02,09,1, 11.9,1,1, 1.989, 10431.046, 464.029, 52777.477 25/03/09,20:12:44,03,09,1, 11.9,1,1, 1.989, 10431.026, 464.032, 52777.515 25/03/09,20:12:44,04,09,1, 11.9,1,1, 1.989, 10431.018, 464.038, 52777.446 25/03/09,20:12:44,05,09,1, 11.9,1,1, 1.989, 10430.987, 464.023, 52777.487 25/03/09,20:12:44,06,09,1, 11.9,1,1, 1.989, 10430.990, 464.021, 52777.444 25/03/09,20:12:44,07,09,1, 11.9,1,1, 1.989, 10430.987, 464.033, 52777.454 25/03/09,20:12:44,08,09,1, 11.9,1,1, 1.989, 10430.978, 464.032, 52777.253 25/03/09,20:12:44,09,09,1, 11.9,1,1, 1.989, 10430.954, 464.034, 52777.529 25/03/09,20:12:44,10,09,1, 11.9,1,1, 1.989, 10430.925, 464.051, 52777.479 25/03/09,20:12:44,11,09,1, 11.9,1,1, 1.989, 10430.897, 464.045, 52777.519 25/03/09,20:12:44,12,09,1, 11.9,1,1, 1.989, 10430.940, 464.034, 52777.415 25/03/09,20:12:44,13,09,1, 11.9,1,1, 1.989, 10430.918, 464.039, 52777.466 25/03/09,20:12:44,14,09,1, 11.9,1,1, 1.989, 10430.907, 464.060, 52777.435 25/03/09,20:12:44,15,09,1, 11.9,1,1, 1.989, 10430.909, 464.080, 52777.447 25/03/09,20:12:44,16,09,1, 11.9,1,1, 1.989, 10430.868, 464.062, 52777.401 25/03/09,20:12:44,17,09,1, 11.9,1,1, 1.989, 10430.879, 464.072, 52777.414 25/03/09,20:12:44,18,09,1, 11.9,1,1, 1.989, 10430.877, 464.074, 52777.443 25/03/09,20:12:44,19,09,1, 11.9,1,1, 1.989, 10430.871, 464.090, 52777.512 25/03/09,20:12:45,00,08,1, 12.0,1,1, 1.984, 10430.863, 464.090, 52777.512 25/03/09,20:12:45,01,08,1, 12.0,1,1, 1.984, 10430.814, 464.043, 52777.425 25/03/09,20:12:45,02,08,1, 12.0,1,1, 1.984, 10430.820, 464.080, 52777.516 25/03/09,20:12:45,03,08,1, 12.0,1,1, 1.984, 10430.801, 464.079, 52777.426 25/03/09,20:12:45,04,08,1, 12.0,1,1, 1.984, 10430.791, 464.074, 52777.439 25/03/09,20:12:45,05,08,1, 12.0,1,1, 1.984, 10430.775, 464.049, 52777.401 25/03/09,20:12:45,06,08,1, 12.0,1,1, 1.984, 10430.769, 464.049, 52777.371 25/03/09,20:12:45,07,08,1, 12.0,1,1, 1.984, 10430.747, 464.064, 52777.437 25/03/09,20:12:45,08,08,1, 12.0,1,1, 1.984, 10430.762, 464.071, 52777.404 25/03/09,20:12:45,09,08,1, 12.0,1,1, 1.984, 10430.723, 464.077, 52777.375 25/03/09,20:12:45,10,08,1, 12.0,1,1, 1.984, 10430.737, 464.098, 52777.447 25/03/09,20:12:45,11,08,1, 12.0,1,1, 1.984, 10430.698, 464.082, 52777.439 25/03/09,20:12:45,12,08,1, 12.0,1,1, 1.984, 10430.730, 464.096, 52777.476 25/03/09,20:12:45,13,08,1, 12.0,1,1, 1.984, 10430.713, 464.087, 52777.422 25/03/09,20:12:45,14,08,1, 12.0,1,1, 1.984, 10430.665, 464.087, 52777.441 25/03/09,20:12:45,15,08,1, 12.0,1,1, 1.984, 10430.665, 464.078, 52777.464 25/03/09,20:12:45,16,08,1, 12.0,1,1, 1.984, 10430.679, 464.057, 52777.376 25/03/09,20:12:45,17,08,1, 12.0,1,1, 1.984, 10430.645, 464.088, 52777.430 25/03/09,20:12:45,18,08,1, 12.0,1,1, 1.984, 10430.653, 464.078, 52777.378 25/03/09,20:12:45,19,08,1, 12.0,1,1, 1.984, 10430.609, 464.071, 52777.460 25/03/09,20:12:46,00,08,1, 11.9,1,1, 1.988, 10430.604, 464.071, 52777.460 25/03/09,20:12:46,01,08,1, 11.9,1,1, 1.988, 10430.604, 464.081, 52777.339 25/03/09,20:12:46,02,08,1, 11.9,1,1, 1.988, 10430.599, 464.086, 52777.379 25/03/09,20:12:46,03,08,1, 11.9,1,1, 1.988, 10430.579, 464.098, 52777.400 25/03/09,20:12:46,04,08,1, 11.9,1,1, 1.988, 10430.566, 464.074, 52777.311 25/03/09,20:12:46,05,08,1, 11.9,1,1, 1.988, 10430.560, 464.081, 52777.393 25/03/09,20:12:46,06,08,1, 11.9,1,1, 1.988, 10430.537, 464.100, 52777.398 25/03/09,20:12:46,07,08,1, 11.9,1,1, 1.988, 10430.547, 464.097, 52777.352 25/03/09,20:12:46,08,08,1, 11.9,1,1, 1.988, 10430.493, 464.100, 52777.451 25/03/09,20:12:46,09,08,1, 11.9,1,1, 1.988, 10430.501, 464.083, 52777.330 25/03/09,20:12:46,10,08,1, 11.9,1,1, 1.988, 10430.506, 464.097, 52777.338 25/03/09,20:12:46,11,08,1, 11.9,1,1, 1.988, 10430.477, 464.104, 52777.382 25/03/09,20:12:46,12,08,1, 11.9,1,1, 1.988, 10430.473, 464.094, 52777.307 25/03/09,20:12:46,13,08,1, 11.9,1,1, 1.988, 10430.452, 464.103, 52777.376 25/03/09,20:12:46,14,08,1, 11.9,1,1, 1.988, 10430.447, 464.103, 52777.356 25/03/09,20:12:46,15,08,1, 11.9,1,1, 1.988, 10430.445, 464.073, 52777.165 25/03/09,20:12:46,16,08,1, 11.9,1,1, 1.988, 10430.415, 464.083, 52777.285 25/03/09,20:12:46,17,08,1, 11.9,1,1, 1.988, 10430.405, 464.064, 52777.228 25/03/09,20:12:46,18,08,1, 11.9,1,1, 1.988, 10430.389, 464.095, 52777.329 25/03/09,20:12:46,19,08,1, 11.9,1,1, 1.988, 10430.392, 464.083, 52777.321 25/03/09,20:12:47,00,09,1, 11.9,1,1, 1.984, 10430.387, 464.083, 52777.321 25/03/09,20:12:47,01,09,1, 11.9,1,1, 1.984, 10430.373, 464.091, 52777.320 25/03/09,20:12:47,02,09,1, 11.9,1,1, 1.984, 10430.326, 464.090, 52777.368 25/03/09,20:12:47,03,09,1, 11.9,1,1, 1.984, 10430.338, 464.093, 52777.350 25/03/09,20:12:47,04,09,1, 11.9,1,1, 1.984, 10430.352, 464.091, 52777.282 25/03/09,20:12:47,05,09,1, 11.9,1,1, 1.984, 10430.292, 464.091, 52777.266 25/03/09,20:12:47,06,09,1, 11.9,1,1, 1.984, 10430.308, 464.090, 52777.254 25/03/09,20:12:47,07,09,1, 11.9,1,1, 1.984, 10430.279, 464.102, 52777.325 25/03/09,20:12:47,08,09,1, 11.9,1,1, 1.984, 10430.280, 464.098, 52777.271 25/03/09,20:12:47,09,09,1, 11.9,1,1, 1.984, 10430.253, 464.098, 52777.285 25/03/09,20:12:47,10,09,1, 11.9,1,1, 1.984, 10430.250, 464.104, 52777.245 25/03/09,20:12:47,11,09,1, 11.9,1,1, 1.984, 10430.238, 464.103, 52777.241 25/03/09,20:12:47,12,09,1, 11.9,1,1, 1.984, 10430.212, 464.122, 52777.253 25/03/09,20:12:47,13,09,1, 11.9,1,1, 1.984, 10430.212, 464.112, 52777.248 25/03/09,20:12:47,14,09,1, 11.9,1,1, 1.984, 10430.185, 464.109, 52777.239 25/03/09,20:12:47,15,09,1, 11.9,1,1, 1.984, 10430.188, 464.108, 52777.175 25/03/09,20:12:47,16,09,1, 11.9,1,1, 1.984, 10430.136, 464.128, 52777.383 25/03/09,20:12:47,17,09,1, 11.9,1,1, 1.984, 10430.158, 464.122, 52777.271 25/03/09,20:12:47,18,09,1, 11.9,1,1, 1.984, 10430.139, 464.130, 52777.302 25/03/09,20:12:47,19,09,1, 11.9,1,1, 1.984, 10430.124, 464.133, 52777.258 25/03/09,20:12:48,00,09,1, 11.9,1,1, 1.987, 10430.120, 464.133, 52777.258 25/03/09,20:12:48,01,09,1, 11.9,1,1, 1.987, 10430.116, 464.101, 52777.265 25/03/09,20:12:48,02,09,1, 11.9,1,1, 1.987, 10430.084, 464.107, 52777.275 25/03/09,20:12:48,03,09,1, 11.9,1,1, 1.987, 10430.073, 464.112, 52777.231 25/03/09,20:12:48,04,09,1, 11.9,1,1, 1.987, 10430.082, 464.114, 52777.196 25/03/09,20:12:48,05,09,1, 11.9,1,1, 1.987, 10430.037, 464.144, 52777.236 25/03/09,20:12:48,06,09,1, 11.9,1,1, 1.987, 10430.052, 464.111, 52777.289 25/03/09,20:12:48,07,09,1, 11.9,1,1, 1.987, 10430.027, 464.152, 52777.288 25/03/09,20:12:48,08,09,1, 11.9,1,1, 1.987, 10430.021, 464.140, 52777.302 25/03/09,20:12:48,09,09,1, 11.9,1,1, 1.987, 10430.012, 464.133, 52777.252 25/03/09,20:12:48,10,09,1, 11.9,1,1, 1.987, 10430.003, 464.129, 52777.198 25/03/09,20:12:48,11,09,1, 11.9,1,1, 1.987, 10429.949, 464.135, 52777.226 25/03/09,20:12:48,12,09,1, 11.9,1,1, 1.987, 10429.965, 464.132, 52777.154 25/03/09,20:12:48,13,09,1, 11.9,1,1, 1.987, 10429.939, 464.132, 52777.216 25/03/09,20:12:48,14,09,1, 11.9,1,1, 1.987, 10429.906, 464.123, 52777.191 25/03/09,20:12:48,15,09,1, 11.9,1,1, 1.987, 10429.891, 464.133, 52777.201 25/03/09,20:12:48,16,09,1, 11.9,1,1, 1.987, 10429.900, 464.129, 52777.207 25/03/09,20:12:48,17,09,1, 11.9,1,1, 1.987, 10429.877, 464.137, 52777.212 25/03/09,20:12:48,18,09,1, 11.9,1,1, 1.987, 10429.891, 464.147, 52777.120 25/03/09,20:12:48,19,09,1, 11.9,1,1, 1.987, 10429.873, 464.119, 52777.130 25/03/09,20:12:49,00,09,1, 11.9,1,1, 1.983, 10429.870, 464.119, 52777.130 25/03/09,20:12:49,01,09,1, 11.9,1,1, 1.983, 10429.880, 464.170, 52777.222 25/03/09,20:12:49,02,09,1, 11.9,1,1, 1.983, 10429.823, 464.129, 52777.199 25/03/09,20:12:49,03,09,1, 11.9,1,1, 1.983, 10429.799, 464.136, 52777.185 25/03/09,20:12:49,04,09,1, 11.9,1,1, 1.983, 10429.784, 464.127, 52777.179 25/03/09,20:12:49,05,09,1, 11.9,1,1, 1.983, 10429.814, 464.144, 52777.156 25/03/09,20:12:49,06,09,1, 11.9,1,1, 1.983, 10429.791, 464.150, 52777.095 25/03/09,20:12:49,07,09,1, 11.9,1,1, 1.983, 10429.779, 464.147, 52777.116 25/03/09,20:12:49,08,09,1, 11.9,1,1, 1.983, 10429.764, 464.155, 52777.145 25/03/09,20:12:49,09,09,1, 11.9,1,1, 1.983, 10429.747, 464.151, 52777.200 25/03/09,20:12:49,10,09,1, 11.9,1,1, 1.983, 10429.741, 464.149, 52777.129 25/03/09,20:12:49,11,09,1, 11.9,1,1, 1.983, 10429.733, 464.178, 52777.156 25/03/09,20:12:49,12,09,1, 11.9,1,1, 1.983, 10429.691, 464.146, 52777.139 25/03/09,20:12:49,13,09,1, 11.9,1,1, 1.983, 10429.696, 464.165, 52777.158 25/03/09,20:12:49,14,09,1, 11.9,1,1, 1.983, 10429.694, 464.151, 52777.175 25/03/09,20:12:49,15,09,1, 11.9,1,1, 1.983, 10429.685, 464.158, 52777.179 25/03/09,20:12:49,16,09,1, 11.9,1,1, 1.983, 10429.645, 464.169, 52777.145 25/03/09,20:12:49,17,09,1, 11.9,1,1, 1.983, 10429.637, 464.149, 52777.173 25/03/09,20:12:49,18,09,1, 11.9,1,1, 1.983, 10429.656, 464.157, 52777.114 25/03/09,20:12:49,19,09,1, 11.9,1,1, 1.983, 10429.639, 464.160, 52777.155 25/03/09,20:12:50,00,09,1, 11.9,1,1, 1.986, 10429.636, 464.160, 52777.155 25/03/09,20:12:50,01,09,1, 11.9,1,1, 1.986, 10429.592, 464.165, 52777.104 25/03/09,20:12:50,02,09,1, 11.9,1,1, 1.986, 10429.574, 464.143, 52777.059 25/03/09,20:12:50,03,09,1, 11.9,1,1, 1.986, 10429.553, 464.170, 52777.134 25/03/09,20:12:50,04,09,1, 11.9,1,1, 1.986, 10429.549, 464.172, 52777.152 25/03/09,20:12:50,05,09,1, 11.9,1,1, 1.986, 10429.508, 464.183, 52777.172 25/03/09,20:12:50,06,09,1, 11.9,1,1, 1.986, 10429.558, 464.169, 52777.144 25/03/09,20:12:50,07,09,1, 11.9,1,1, 1.986, 10429.520, 464.175, 52777.108 25/03/09,20:12:50,08,09,1, 11.9,1,1, 1.986, 10429.493, 464.176, 52777.122 25/03/09,20:12:50,09,09,1, 11.9,1,1, 1.986, 10429.460, 464.178, 52777.144 25/03/09,20:12:50,10,09,1, 11.9,1,1, 1.986, 10429.467, 464.177, 52777.142 25/03/09,20:12:50,11,09,1, 11.9,1,1, 1.986, 10429.448, 464.186, 52777.042 25/03/09,20:12:50,12,09,1, 11.9,1,1, 1.986, 10429.453, 464.186, 52777.146 25/03/09,20:12:50,13,09,1, 11.9,1,1, 1.986, 10429.447, 464.179, 52777.084 25/03/09,20:12:50,14,09,1, 11.9,1,1, 1.986, 10429.414, 464.190, 52777.034 25/03/09,20:12:50,15,09,1, 11.9,1,1, 1.986, 10429.395, 464.173, 52777.060 25/03/09,20:12:50,16,09,1, 11.9,1,1, 1.986, 10429.399, 464.181, 52777.019 25/03/09,20:12:50,17,09,1, 11.9,1,1, 1.986, 10429.377, 464.174, 52777.082 25/03/09,20:12:50,18,09,1, 11.9,1,1, 1.986, 10429.381, 464.200, 52777.023 25/03/09,20:12:50,19,09,1, 11.9,1,1, 1.986, 10429.381, 464.186, 52777.058 25/03/09,20:12:51,00,08,1, 11.9,1,1, 1.984, 10429.378, 464.186, 52777.058 25/03/09,20:12:51,01,08,1, 11.9,1,1, 1.984, 10429.344, 464.193, 52777.107 25/03/09,20:12:51,02,08,1, 11.9,1,1, 1.984, 10429.336, 464.186, 52777.050 25/03/09,20:12:51,03,08,1, 11.9,1,1, 1.984, 10429.326, 464.177, 52777.075 25/03/09,20:12:51,04,08,1, 11.9,1,1, 1.984, 10429.294, 464.209, 52777.115 25/03/09,20:12:51,05,08,1, 11.9,1,1, 1.984, 10429.302, 464.202, 52776.994 25/03/09,20:12:51,06,08,1, 11.9,1,1, 1.984, 10429.307, 464.228, 52777.046 25/03/09,20:12:51,07,08,1, 11.9,1,1, 1.984, 10429.277, 464.232, 52777.009 25/03/09,20:12:51,08,08,1, 11.9,1,1, 1.984, 10429.254, 464.207, 52776.957 25/03/09,20:12:51,09,08,1, 11.9,1,1, 1.984, 10429.240, 464.218, 52776.996 25/03/09,20:12:51,10,08,1, 11.9,1,1, 1.984, 10429.222, 464.209, 52777.027 25/03/09,20:12:51,11,08,1, 11.9,1,1, 1.984, 10429.217, 464.198, 52776.999 25/03/09,20:12:51,12,08,1, 11.9,1,1, 1.984, 10429.227, 464.196, 52777.001 25/03/09,20:12:51,13,08,1, 11.9,1,1, 1.984, 10429.217, 464.213, 52777.032 25/03/09,20:12:51,14,08,1, 11.9,1,1, 1.984, 10429.181, 464.188, 52776.929 25/03/09,20:12:51,15,08,1, 11.9,1,1, 1.984, 10429.176, 464.236, 52777.056 25/03/09,20:12:51,16,08,1, 11.9,1,1, 1.984, 10429.185, 464.224, 52777.069 25/03/09,20:12:51,17,08,1, 11.9,1,1, 1.984, 10429.155, 464.217, 52777.101 25/03/09,20:12:51,18,08,1, 11.9,1,1, 1.984, 10429.149, 464.206, 52776.927 25/03/09,20:12:51,19,08,1, 11.9,1,1, 1.984, 10429.121, 464.210, 52776.983 25/03/09,20:12:52,00,08,1, 11.9,1,1, 1.984, 10429.119, 464.210, 52776.983 25/03/09,20:12:52,01,08,1, 11.9,1,1, 1.984, 10429.091, 464.217, 52776.968 25/03/09,20:12:52,02,08,1, 11.9,1,1, 1.984, 10429.093, 464.216, 52776.909 25/03/09,20:12:52,03,08,1, 11.9,1,1, 1.984, 10429.080, 464.200, 52776.886 25/03/09,20:12:52,04,08,1, 11.9,1,1, 1.984, 10429.050, 464.216, 52777.034 25/03/09,20:12:52,05,08,1, 11.9,1,1, 1.984, 10429.051, 464.249, 52776.972 25/03/09,20:12:52,06,08,1, 11.9,1,1, 1.984, 10429.060, 464.206, 52776.907 25/03/09,20:12:52,07,08,1, 11.9,1,1, 1.984, 10429.035, 464.226, 52776.901 25/03/09,20:12:52,08,08,1, 11.9,1,1, 1.984, 10429.019, 464.202, 52776.902 25/03/09,20:12:52,09,08,1, 11.9,1,1, 1.984, 10429.006, 464.235, 52777.020 25/03/09,20:12:52,10,08,1, 11.9,1,1, 1.984, 10428.998, 464.234, 52776.943 25/03/09,20:12:52,11,08,1, 11.9,1,1, 1.984, 10428.974, 464.231, 52776.971 25/03/09,20:12:52,12,08,1, 11.9,1,1, 1.984, 10428.971, 464.206, 52776.924 25/03/09,20:12:52,13,08,1, 11.9,1,1, 1.984, 10428.961, 464.220, 52776.971 25/03/09,20:12:52,14,08,1, 11.9,1,1, 1.984, 10428.911, 464.245, 52776.906 25/03/09,20:12:52,15,08,1, 11.9,1,1, 1.984, 10428.938, 464.225, 52776.905 25/03/09,20:12:52,16,08,1, 11.9,1,1, 1.984, 10428.912, 464.242, 52776.967 25/03/09,20:12:52,17,08,1, 11.9,1,1, 1.984, 10428.908, 464.215, 52776.947 25/03/09,20:12:52,18,08,1, 11.9,1,1, 1.984, 10428.889, 464.243, 52776.943 25/03/09,20:12:52,19,08,1, 11.9,1,1, 1.984, 10428.885, 464.234, 52776.896 25/03/09,20:12:53,00,08,1, 11.9,1,1, 1.983, 10428.885, 464.234, 52776.896 25/03/09,20:12:53,01,08,1, 11.9,1,1, 1.983, 10428.865, 464.215, 52776.914 25/03/09,20:12:53,02,08,1, 11.9,1,1, 1.983, 10428.849, 464.214, 52776.924 25/03/09,20:12:53,03,08,1, 11.9,1,1, 1.983, 10428.846, 464.242, 52776.965 25/03/09,20:12:53,04,08,1, 11.9,1,1, 1.983, 10428.829, 464.255, 52776.951 25/03/09,20:12:53,05,08,1, 11.9,1,1, 1.983, 10428.814, 464.241, 52776.937 25/03/09,20:12:53,06,08,1, 11.9,1,1, 1.983, 10428.817, 464.231, 52776.943 25/03/09,20:12:53,07,08,1, 11.9,1,1, 1.983, 10428.798, 464.231, 52776.877 25/03/09,20:12:53,08,08,1, 11.9,1,1, 1.983, 10428.782, 464.222, 52776.835 25/03/09,20:12:53,09,08,1, 11.9,1,1, 1.983, 10428.805, 464.226, 52776.919 25/03/09,20:12:53,10,08,1, 11.9,1,1, 1.983, 10428.766, 464.243, 52776.932 25/03/09,20:12:53,11,08,1, 11.9,1,1, 1.983, 10428.745, 464.230, 52776.882 25/03/09,20:12:53,12,08,1, 11.9,1,1, 1.983, 10428.721, 464.236, 52776.847 25/03/09,20:12:53,13,08,1, 11.9,1,1, 1.983, 10428.703, 464.240, 52776.942 25/03/09,20:12:53,14,08,1, 11.9,1,1, 1.983, 10428.718, 464.263, 52776.913 25/03/09,20:12:53,15,08,1, 11.9,1,1, 1.983, 10428.701, 464.263, 52776.837 25/03/09,20:12:53,16,08,1, 11.9,1,1, 1.983, 10428.666, 464.265, 52776.875 25/03/09,20:12:53,17,08,1, 11.9,1,1, 1.983, 10428.683, 464.249, 52776.893 25/03/09,20:12:53,18,08,1, 11.9,1,1, 1.983, 10428.670, 464.267, 52776.883 25/03/09,20:12:53,19,08,1, 11.9,1,1, 1.983, 10428.654, 464.273, 52776.906 25/03/09,20:12:54,00,09,1, 11.8,1,1, 1.984, 10428.652, 464.273, 52776.906 25/03/09,20:12:54,01,09,1, 11.8,1,1, 1.984, 10428.653, 464.244, 52776.772 25/03/09,20:12:54,02,09,1, 11.8,1,1, 1.984, 10428.627, 464.266, 52776.874 25/03/09,20:12:54,03,09,1, 11.8,1,1, 1.984, 10428.611, 464.254, 52776.777 25/03/09,20:12:54,04,09,1, 11.8,1,1, 1.984, 10428.619, 464.262, 52776.779 25/03/09,20:12:54,05,09,1, 11.8,1,1, 1.984, 10428.587, 464.241, 52776.822 25/03/09,20:12:54,06,09,1, 11.8,1,1, 1.984, 10428.557, 464.255, 52776.837 25/03/09,20:12:54,07,09,1, 11.8,1,1, 1.984, 10428.571, 464.259, 52776.930 25/03/09,20:12:54,08,09,1, 11.8,1,1, 1.984, 10428.538, 464.241, 52776.870 25/03/09,20:12:54,09,09,1, 11.8,1,1, 1.984, 10428.506, 464.260, 52776.856 25/03/09,20:12:54,10,09,1, 11.8,1,1, 1.984, 10428.495, 464.258, 52776.783 25/03/09,20:12:54,11,09,1, 11.8,1,1, 1.984, 10428.497, 464.251, 52776.803 25/03/09,20:12:54,12,09,1, 11.8,1,1, 1.984, 10428.485, 464.214, 52776.891 25/03/09,20:12:54,13,09,1, 11.8,1,1, 1.984, 10428.492, 464.263, 52776.898 25/03/09,20:12:54,14,09,1, 11.8,1,1, 1.984, 10428.469, 464.240, 52776.842 25/03/09,20:12:54,15,09,1, 11.8,1,1, 1.984, 10428.459, 464.237, 52776.777 25/03/09,20:12:54,16,09,1, 11.8,1,1, 1.984, 10428.481, 464.251, 52776.747 25/03/09,20:12:54,17,09,1, 11.8,1,1, 1.984, 10428.462, 464.244, 52776.748 25/03/09,20:12:54,18,09,1, 11.8,1,1, 1.984, 10428.417, 464.246, 52776.832 25/03/09,20:12:54,19,09,1, 11.8,1,1, 1.984, 10428.411, 464.239, 52776.820 25/03/09,20:12:55,00,08,1, 11.9,1,1, 1.991, 10428.410, 464.239, 52776.820 25/03/09,20:12:55,01,08,1, 11.9,1,1, 1.991, 10428.413, 464.265, 52776.815 25/03/09,20:12:55,02,08,1, 11.9,1,1, 1.991, 10428.369, 464.262, 52776.795 25/03/09,20:12:55,03,08,1, 11.9,1,1, 1.991, 10428.338, 464.258, 52776.976 25/03/09,20:12:55,04,08,1, 11.9,1,1, 1.991, 10428.342, 464.260, 52776.811 25/03/09,20:12:55,05,08,1, 11.9,1,1, 1.991, 10428.341, 464.249, 52776.826 25/03/09,20:12:55,06,08,1, 11.9,1,1, 1.991, 10428.323, 464.242, 52776.850 25/03/09,20:12:55,07,08,1, 11.9,1,1, 1.991, 10428.312, 464.240, 52776.766 25/03/09,20:12:55,08,08,1, 11.9,1,1, 1.991, 10428.296, 464.241, 52776.707 25/03/09,20:12:55,09,08,1, 11.9,1,1, 1.991, 10428.291, 464.229, 52776.739 25/03/09,20:12:55,10,08,1, 11.9,1,1, 1.991, 10428.283, 464.247, 52776.714 25/03/09,20:12:55,11,08,1, 11.9,1,1, 1.991, 10428.285, 464.234, 52776.733 25/03/09,20:12:55,12,08,1, 11.9,1,1, 1.991, 10428.248, 464.247, 52776.746 25/03/09,20:12:55,13,08,1, 11.9,1,1, 1.991, 10428.257, 464.268, 52776.792 25/03/09,20:12:55,14,08,1, 11.9,1,1, 1.991, 10428.251, 464.235, 52776.789 25/03/09,20:12:55,15,08,1, 11.9,1,1, 1.991, 10428.224, 464.255, 52776.740 25/03/09,20:12:55,16,08,1, 11.9,1,1, 1.991, 10428.210, 464.251, 52776.734 25/03/09,20:12:55,17,08,1, 11.9,1,1, 1.991, 10428.220, 464.245, 52776.682 25/03/09,20:12:55,18,08,1, 11.9,1,1, 1.991, 10428.182, 464.235, 52776.681 25/03/09,20:12:55,19,08,1, 11.9,1,1, 1.991, 10428.186, 464.241, 52776.839 25/03/09,20:12:56,00,08,1, 11.9,1,1, 1.986, 10428.184, 464.241, 52776.839 25/03/09,20:12:56,01,08,1, 11.9,1,1, 1.986, 10428.145, 464.255, 52776.742 25/03/09,20:12:56,02,08,1, 11.9,1,1, 1.986, 10428.172, 464.234, 52776.656 25/03/09,20:12:56,03,08,1, 11.9,1,1, 1.986, 10428.130, 464.268, 52776.711 25/03/09,20:12:56,04,08,1, 11.9,1,1, 1.986, 10428.113, 464.266, 52776.704 25/03/09,20:12:56,05,08,1, 11.9,1,1, 1.986, 10428.124, 464.251, 52776.714 25/03/09,20:12:56,06,08,1, 11.9,1,1, 1.986, 10428.106, 464.256, 52776.683 25/03/09,20:12:56,07,08,1, 11.9,1,1, 1.986, 10428.089, 464.242, 52776.692 25/03/09,20:12:56,08,08,1, 11.9,1,1, 1.986, 10428.087, 464.249, 52776.675 25/03/09,20:12:56,09,08,1, 11.9,1,1, 1.986, 10428.062, 464.263, 52776.737 25/03/09,20:12:56,10,08,1, 11.9,1,1, 1.986, 10428.065, 464.251, 52776.695 25/03/09,20:12:56,11,08,1, 11.9,1,1, 1.986, 10428.048, 464.255, 52776.698 25/03/09,20:12:56,12,08,1, 11.9,1,1, 1.986, 10428.032, 464.269, 52776.734 25/03/09,20:12:56,13,08,1, 11.9,1,1, 1.986, 10428.024, 464.275, 52776.686 25/03/09,20:12:56,14,08,1, 11.9,1,1, 1.986, 10427.991, 464.263, 52776.676 25/03/09,20:12:56,15,08,1, 11.9,1,1, 1.986, 10428.003, 464.273, 52776.637 25/03/09,20:12:56,16,08,1, 11.9,1,1, 1.986, 10428.011, 464.271, 52776.659 25/03/09,20:12:56,17,08,1, 11.9,1,1, 1.986, 10427.995, 464.288, 52776.645 25/03/09,20:12:56,18,08,1, 11.9,1,1, 1.986, 10427.974, 464.286, 52776.683 25/03/09,20:12:56,19,08,1, 11.9,1,1, 1.986, 10427.943, 464.284, 52776.696 25/03/09,20:12:57,00,08,1, 11.9,1,1, 1.985, 10427.942, 464.284, 52776.696 25/03/09,20:12:57,01,08,1, 11.9,1,1, 1.985, 10427.916, 464.301, 52776.820 25/03/09,20:12:57,02,08,1, 11.9,1,1, 1.985, 10427.939, 464.290, 52776.637 25/03/09,20:12:57,03,08,1, 11.9,1,1, 1.985, 10427.945, 464.286, 52776.629 25/03/09,20:12:57,04,08,1, 11.9,1,1, 1.985, 10427.924, 464.297, 52776.635 25/03/09,20:12:57,05,08,1, 11.9,1,1, 1.985, 10427.916, 464.319, 52776.639 25/03/09,20:12:57,06,08,1, 11.9,1,1, 1.985, 10427.876, 464.333, 52776.690 25/03/09,20:12:57,07,08,1, 11.9,1,1, 1.985, 10427.853, 464.310, 52776.673 25/03/09,20:12:57,08,08,1, 11.9,1,1, 1.985, 10427.881, 464.308, 52776.667 25/03/09,20:12:57,09,08,1, 11.9,1,1, 1.985, 10427.835, 464.321, 52776.703 25/03/09,20:12:57,10,08,1, 11.9,1,1, 1.985, 10427.842, 464.334, 52776.714 25/03/09,20:12:57,11,08,1, 11.9,1,1, 1.985, 10427.820, 464.306, 52776.599 25/03/09,20:12:57,12,08,1, 11.9,1,1, 1.985, 10427.787, 464.318, 52776.664 25/03/09,20:12:57,13,08,1, 11.9,1,1, 1.985, 10427.798, 464.321, 52776.684 25/03/09,20:12:57,14,08,1, 11.9,1,1, 1.985, 10427.793, 464.326, 52776.706 25/03/09,20:12:57,15,08,1, 11.9,1,1, 1.985, 10427.746, 464.313, 52776.672 25/03/09,20:12:57,16,08,1, 11.9,1,1, 1.985, 10427.765, 464.321, 52776.679 25/03/09,20:12:57,17,08,1, 11.9,1,1, 1.985, 10427.759, 464.324, 52776.697 25/03/09,20:12:57,18,08,1, 11.9,1,1, 1.985, 10427.733, 464.315, 52776.644 25/03/09,20:12:57,19,08,1, 11.9,1,1, 1.985, 10427.741, 464.317, 52776.656 25/03/09,20:12:58,00,08,1, 12.0,1,1, 1.986, 10427.734, 464.317, 52776.656 25/03/09,20:12:58,01,08,1, 12.0,1,1, 1.986, 10427.709, 464.334, 52776.612 25/03/09,20:12:58,02,08,1, 12.0,1,1, 1.986, 10427.692, 464.316, 52776.642 25/03/09,20:12:58,03,08,1, 12.0,1,1, 1.986, 10427.692, 464.323, 52776.598 25/03/09,20:12:58,04,08,1, 12.0,1,1, 1.986, 10427.666, 464.330, 52776.559 25/03/09,20:12:58,05,08,1, 12.0,1,1, 1.986, 10427.676, 464.323, 52776.597 25/03/09,20:12:58,06,08,1, 12.0,1,1, 1.986, 10427.631, 464.342, 52776.610 25/03/09,20:12:58,07,08,1, 12.0,1,1, 1.986, 10427.635, 464.316, 52776.612 25/03/09,20:12:58,08,08,1, 12.0,1,1, 1.986, 10427.600, 464.346, 52776.683 25/03/09,20:12:58,09,08,1, 12.0,1,1, 1.986, 10427.575, 464.352, 52776.649 25/03/09,20:12:58,10,08,1, 12.0,1,1, 1.986, 10427.599, 464.343, 52776.805 25/03/09,20:12:58,11,08,1, 12.0,1,1, 1.986, 10427.602, 464.336, 52776.536 25/03/09,20:12:58,12,08,1, 12.0,1,1, 1.986, 10427.564, 464.326, 52776.607 25/03/09,20:12:58,13,08,1, 12.0,1,1, 1.986, 10427.568, 464.358, 52776.611 25/03/09,20:12:58,14,08,1, 12.0,1,1, 1.986, 10427.545, 464.325, 52776.605 25/03/09,20:12:58,15,08,1, 12.0,1,1, 1.986, 10427.537, 464.326, 52776.619 25/03/09,20:12:58,16,08,1, 12.0,1,1, 1.986, 10427.540, 464.323, 52776.605 25/03/09,20:12:58,17,08,1, 12.0,1,1, 1.986, 10427.532, 464.343, 52776.559 25/03/09,20:12:58,18,08,1, 12.0,1,1, 1.986, 10427.494, 464.347, 52776.579 25/03/09,20:12:58,19,08,1, 12.0,1,1, 1.986, 10427.475, 464.344, 52776.509 25/03/09,20:12:59,00,08,1, 11.9,1,1, 1.986, 10427.467, 464.344, 52776.509 25/03/09,20:12:59,01,08,1, 11.9,1,1, 1.986, 10427.463, 464.356, 52776.641 25/03/09,20:12:59,02,08,1, 11.9,1,1, 1.986, 10427.455, 464.370, 52776.535 25/03/09,20:12:59,03,08,1, 11.9,1,1, 1.986, 10427.425, 464.335, 52776.632 25/03/09,20:12:59,04,08,1, 11.9,1,1, 1.986, 10427.435, 464.343, 52776.630 25/03/09,20:12:59,05,08,1, 11.9,1,1, 1.986, 10427.408, 464.351, 52776.523 25/03/09,20:12:59,06,08,1, 11.9,1,1, 1.986, 10427.409, 464.333, 52776.502 25/03/09,20:12:59,07,08,1, 11.9,1,1, 1.986, 10427.407, 464.349, 52776.611 25/03/09,20:12:59,08,08,1, 11.9,1,1, 1.986, 10427.371, 464.354, 52776.590 25/03/09,20:12:59,09,08,1, 11.9,1,1, 1.986, 10427.355, 464.338, 52776.500 25/03/09,20:12:59,10,08,1, 11.9,1,1, 1.986, 10427.398, 464.349, 52776.603 25/03/09,20:12:59,11,08,1, 11.9,1,1, 1.986, 10427.362, 464.357, 52776.532 25/03/09,20:12:59,12,08,1, 11.9,1,1, 1.986, 10427.345, 464.339, 52776.548 25/03/09,20:12:59,13,08,1, 11.9,1,1, 1.986, 10427.321, 464.336, 52776.494 25/03/09,20:12:59,14,08,1, 11.9,1,1, 1.986, 10427.330, 464.370, 52776.581 25/03/09,20:12:59,15,08,1, 11.9,1,1, 1.986, 10427.298, 464.360, 52776.521 25/03/09,20:12:59,16,08,1, 11.9,1,1, 1.986, 10427.312, 464.348, 52776.527 25/03/09,20:12:59,17,08,1, 11.9,1,1, 1.986, 10427.260, 464.363, 52776.582 25/03/09,20:12:59,18,08,1, 11.9,1,1, 1.986, 10427.264, 464.362, 52776.561 25/03/09,20:12:59,19,08,1, 11.9,1,1, 1.986, 10427.243, 464.363, 52776.515 25/03/09,20:13:00,00,08,1, 11.9,1,1, 1.986, 10427.241, 464.363, 52776.515 25/03/09,20:13:00,01,08,1, 11.9,1,1, 1.986, 10427.233, 464.331, 52776.545 25/03/09,20:13:00,02,08,1, 11.9,1,1, 1.986, 10427.223, 464.341, 52776.480 25/03/09,20:13:00,03,08,1, 11.9,1,1, 1.986, 10427.197, 464.354, 52776.440 25/03/09,20:13:00,04,08,1, 11.9,1,1, 1.986, 10427.188, 464.357, 52776.433 25/03/09,20:13:00,05,08,1, 11.9,1,1, 1.986, 10427.195, 464.354, 52776.471 25/03/09,20:13:00,06,08,1, 11.9,1,1, 1.986, 10427.164, 464.342, 52776.493 25/03/09,20:13:00,07,08,1, 11.9,1,1, 1.986, 10427.192, 464.340, 52776.526 25/03/09,20:13:00,08,08,1, 11.9,1,1, 1.986, 10427.141, 464.335, 52776.481 25/03/09,20:13:00,09,08,1, 11.9,1,1, 1.986, 10427.149, 464.349, 52776.548 25/03/09,20:13:00,10,08,1, 11.9,1,1, 1.986, 10427.127, 464.384, 52776.532 25/03/09,20:13:00,11,08,1, 11.9,1,1, 1.986, 10427.123, 464.360, 52776.517 25/03/09,20:13:00,12,08,1, 11.9,1,1, 1.986, 10427.105, 464.345, 52776.511 25/03/09,20:13:00,13,08,1, 11.9,1,1, 1.986, 10427.078, 464.354, 52776.504 25/03/09,20:13:00,14,08,1, 11.9,1,1, 1.986, 10427.067, 464.371, 52776.471 25/03/09,20:13:00,15,08,1, 11.9,1,1, 1.986, 10427.070, 464.322, 52776.405 25/03/09,20:13:00,16,08,1, 11.9,1,1, 1.986, 10427.043, 464.354, 52776.419 25/03/09,20:13:00,17,08,1, 11.9,1,1, 1.986, 10427.035, 464.350, 52776.405 25/03/09,20:13:00,18,08,1, 11.9,1,1, 1.986, 10427.030, 464.373, 52776.503 25/03/09,20:13:00,19,08,1, 11.9,1,1, 1.986, 10427.011, 464.351, 52776.439 25/03/09,20:13:01,00,09,1, 12.0,1,1, 1.984, 10427.008, 464.351, 52776.439 25/03/09,20:13:01,01,09,1, 12.0,1,1, 1.984, 10426.998, 464.340, 52776.490 25/03/09,20:13:01,02,09,1, 12.0,1,1, 1.984, 10426.986, 464.354, 52776.455 25/03/09,20:13:01,03,09,1, 12.0,1,1, 1.984, 10426.946, 464.351, 52776.452 25/03/09,20:13:01,04,09,1, 12.0,1,1, 1.984, 10426.951, 464.333, 52776.451 25/03/09,20:13:01,05,09,1, 12.0,1,1, 1.984, 10426.950, 464.326, 52776.413 25/03/09,20:13:01,06,09,1, 12.0,1,1, 1.984, 10426.934, 464.355, 52776.432 25/03/09,20:13:01,07,09,1, 12.0,1,1, 1.984, 10426.934, 464.340, 52776.461 25/03/09,20:13:01,08,09,1, 12.0,1,1, 1.984, 10426.912, 464.335, 52776.379 25/03/09,20:13:01,09,09,1, 12.0,1,1, 1.984, 10426.893, 464.336, 52776.407 25/03/09,20:13:01,10,09,1, 12.0,1,1, 1.984, 10426.892, 464.328, 52776.433 25/03/09,20:13:01,11,09,1, 12.0,1,1, 1.984, 10426.876, 464.342, 52776.375 25/03/09,20:13:01,12,09,1, 12.0,1,1, 1.984, 10426.870, 464.341, 52776.438 25/03/09,20:13:01,13,09,1, 12.0,1,1, 1.984, 10426.840, 464.331, 52776.373 25/03/09,20:13:01,14,09,1, 12.0,1,1, 1.984, 10426.847, 464.344, 52776.350 25/03/09,20:13:01,15,09,1, 12.0,1,1, 1.984, 10426.843, 464.348, 52776.410 25/03/09,20:13:01,16,09,1, 12.0,1,1, 1.984, 10426.812, 464.373, 52776.421 25/03/09,20:13:01,17,09,1, 12.0,1,1, 1.984, 10426.837, 464.349, 52776.425 25/03/09,20:13:01,18,09,1, 12.0,1,1, 1.984, 10426.803, 464.339, 52776.387 25/03/09,20:13:01,19,09,1, 12.0,1,1, 1.984, 10426.779, 464.359, 52776.358 25/03/09,20:13:02,00,09,1, 11.9,1,1, 1.987, 10426.774, 464.359, 52776.358 25/03/09,20:13:02,01,09,1, 11.9,1,1, 1.987, 10426.786, 464.359, 52776.387 25/03/09,20:13:02,02,09,1, 11.9,1,1, 1.987, 10426.740, 464.359, 52776.363 25/03/09,20:13:02,03,09,1, 11.9,1,1, 1.987, 10426.756, 464.356, 52776.357 25/03/09,20:13:02,04,09,1, 11.9,1,1, 1.987, 10426.742, 464.356, 52776.356 25/03/09,20:13:02,05,09,1, 11.9,1,1, 1.987, 10426.737, 464.359, 52776.388 25/03/09,20:13:02,06,09,1, 11.9,1,1, 1.987, 10426.750, 464.362, 52776.388 25/03/09,20:13:02,07,09,1, 11.9,1,1, 1.987, 10426.720, 464.354, 52776.330 25/03/09,20:13:02,08,09,1, 11.9,1,1, 1.987, 10426.686, 464.361, 52776.404 25/03/09,20:13:02,09,09,1, 11.9,1,1, 1.987, 10426.736, 464.351, 52776.303 25/03/09,20:13:02,10,09,1, 11.9,1,1, 1.987, 10426.687, 464.353, 52776.409 25/03/09,20:13:02,11,09,1, 11.9,1,1, 1.987, 10426.671, 464.344, 52776.430 25/03/09,20:13:02,12,09,1, 11.9,1,1, 1.987, 10426.659, 464.364, 52776.389 25/03/09,20:13:02,13,09,1, 11.9,1,1, 1.987, 10426.657, 464.354, 52776.335 25/03/09,20:13:02,14,09,1, 11.9,1,1, 1.987, 10426.628, 464.359, 52776.300 25/03/09,20:13:02,15,09,1, 11.9,1,1, 1.987, 10426.604, 464.386, 52776.356 25/03/09,20:13:02,16,09,1, 11.9,1,1, 1.987, 10426.621, 464.359, 52776.281 25/03/09,20:13:02,17,09,1, 11.9,1,1, 1.987, 10426.608, 464.353, 52776.292 25/03/09,20:13:02,18,09,1, 11.9,1,1, 1.987, 10426.608, 464.369, 52776.319 25/03/09,20:13:02,19,09,1, 11.9,1,1, 1.987, 10426.607, 464.376, 52776.266 25/03/09,20:13:03,00,09,1, 11.9,1,1, 1.984, 10426.599, 464.376, 52776.266 25/03/09,20:13:03,01,09,1, 11.9,1,1, 1.984, 10426.562, 464.357, 52776.353 25/03/09,20:13:03,02,09,1, 11.9,1,1, 1.984, 10426.536, 464.355, 52776.358 25/03/09,20:13:03,03,09,1, 11.9,1,1, 1.984, 10426.524, 464.378, 52776.318 25/03/09,20:13:03,04,09,1, 11.9,1,1, 1.984, 10426.550, 464.363, 52776.320 25/03/09,20:13:03,05,09,1, 11.9,1,1, 1.984, 10426.524, 464.382, 52776.320 25/03/09,20:13:03,06,09,1, 11.9,1,1, 1.984, 10426.488, 464.378, 52776.356 25/03/09,20:13:03,07,09,1, 11.9,1,1, 1.984, 10426.512, 464.388, 52776.361 25/03/09,20:13:03,08,09,1, 11.9,1,1, 1.984, 10426.499, 464.382, 52776.316 25/03/09,20:13:03,09,09,1, 11.9,1,1, 1.984, 10426.447, 464.370, 52776.287 25/03/09,20:13:03,10,09,1, 11.9,1,1, 1.984, 10426.465, 464.389, 52776.209 25/03/09,20:13:03,11,09,1, 11.9,1,1, 1.984, 10426.464, 464.383, 52776.325 25/03/09,20:13:03,12,09,1, 11.9,1,1, 1.984, 10426.451, 464.405, 52776.313 25/03/09,20:13:03,13,09,1, 11.9,1,1, 1.984, 10426.457, 464.388, 52776.265 25/03/09,20:13:03,14,09,1, 11.9,1,1, 1.984, 10426.427, 464.394, 52776.240 25/03/09,20:13:03,15,09,1, 11.9,1,1, 1.984, 10426.424, 464.391, 52776.243 25/03/09,20:13:03,16,09,1, 11.9,1,1, 1.984, 10426.418, 464.379, 52776.344 25/03/09,20:13:03,17,09,1, 11.9,1,1, 1.984, 10426.415, 464.400, 52776.299 25/03/09,20:13:03,18,09,1, 11.9,1,1, 1.984, 10426.381, 464.409, 52776.318 25/03/09,20:13:03,19,09,1, 11.9,1,1, 1.984, 10426.361, 464.395, 52776.240 25/03/09,20:13:04,00,09,1, 11.8,1,1, 1.984, 10426.357, 464.395, 52776.240 25/03/09,20:13:04,01,09,1, 11.8,1,1, 1.984, 10426.351, 464.410, 52776.279 25/03/09,20:13:04,02,09,1, 11.8,1,1, 1.984, 10426.348, 464.393, 52776.206 25/03/09,20:13:04,03,09,1, 11.8,1,1, 1.984, 10426.347, 464.414, 52776.275 25/03/09,20:13:04,04,09,1, 11.8,1,1, 1.984, 10426.310, 464.382, 52776.217 25/03/09,20:13:04,05,09,1, 11.8,1,1, 1.984, 10426.328, 464.419, 52776.184 25/03/09,20:13:04,06,09,1, 11.8,1,1, 1.984, 10426.309, 464.390, 52776.179 25/03/09,20:13:04,07,09,1, 11.8,1,1, 1.984, 10426.275, 464.375, 52776.196 25/03/09,20:13:04,08,09,1, 11.8,1,1, 1.984, 10426.282, 464.404, 52776.231 25/03/09,20:13:04,09,09,1, 11.8,1,1, 1.984, 10426.269, 464.422, 52776.158 25/03/09,20:13:04,10,09,1, 11.8,1,1, 1.984, 10426.248, 464.410, 52776.237 25/03/09,20:13:04,11,09,1, 11.8,1,1, 1.984, 10426.246, 464.390, 52776.218 25/03/09,20:13:04,12,09,1, 11.8,1,1, 1.984, 10426.247, 464.403, 52776.270 25/03/09,20:13:04,13,09,1, 11.8,1,1, 1.984, 10426.224, 464.406, 52776.086 25/03/09,20:13:04,14,09,1, 11.8,1,1, 1.984, 10426.205, 464.406, 52776.226 25/03/09,20:13:04,15,09,1, 11.8,1,1, 1.984, 10426.232, 464.377, 52776.157 25/03/09,20:13:04,16,09,1, 11.8,1,1, 1.984, 10426.208, 464.388, 52776.163 25/03/09,20:13:04,17,09,1, 11.8,1,1, 1.984, 10426.192, 464.395, 52776.167 25/03/09,20:13:04,18,09,1, 11.8,1,1, 1.984, 10426.193, 464.383, 52776.238 25/03/09,20:13:04,19,09,1, 11.8,1,1, 1.984, 10426.141, 464.402, 52776.212 25/03/09,20:13:05,00,10,1, 11.9,1,1, 1.989, 10426.140, 464.402, 52776.212 25/03/09,20:13:05,01,10,1, 11.9,1,1, 1.989, 10426.131, 464.417, 52776.233 25/03/09,20:13:05,02,10,1, 11.9,1,1, 1.989, 10426.152, 464.434, 52776.127 25/03/09,20:13:05,03,10,1, 11.9,1,1, 1.989, 10426.136, 464.422, 52776.208 25/03/09,20:13:05,04,10,1, 11.9,1,1, 1.989, 10426.120, 464.406, 52776.210 25/03/09,20:13:05,05,10,1, 11.9,1,1, 1.989, 10426.079, 464.391, 52776.170 25/03/09,20:13:05,06,10,1, 11.9,1,1, 1.989, 10426.101, 464.424, 52776.248 25/03/09,20:13:05,07,10,1, 11.9,1,1, 1.989, 10426.077, 464.417, 52776.163 25/03/09,20:13:05,08,10,1, 11.9,1,1, 1.989, 10426.073, 464.442, 52776.131 25/03/09,20:13:05,09,10,1, 11.9,1,1, 1.989, 10426.054, 464.409, 52776.085 25/03/09,20:13:05,10,10,1, 11.9,1,1, 1.989, 10426.049, 464.413, 52776.050 25/03/09,20:13:05,11,10,1, 11.9,1,1, 1.989, 10426.017, 464.444, 52776.158 25/03/09,20:13:05,12,10,1, 11.9,1,1, 1.989, 10426.039, 464.417, 52776.164 25/03/09,20:13:05,13,10,1, 11.9,1,1, 1.989, 10426.030, 464.401, 52776.201 25/03/09,20:13:05,14,10,1, 11.9,1,1, 1.989, 10426.006, 464.399, 52776.099 25/03/09,20:13:05,15,10,1, 11.9,1,1, 1.989, 10426.002, 464.414, 52776.077 25/03/09,20:13:05,16,10,1, 11.9,1,1, 1.989, 10425.977, 464.448, 52776.139 25/03/09,20:13:05,17,10,1, 11.9,1,1, 1.989, 10425.993, 464.441, 52776.206 25/03/09,20:13:05,18,10,1, 11.9,1,1, 1.989, 10425.948, 464.412, 52776.129 25/03/09,20:13:05,19,10,1, 11.9,1,1, 1.989, 10425.938, 464.427, 52776.156 25/03/09,20:13:06,00,09,1, 11.9,1,1, 1.983, 10425.931, 464.427, 52776.156 25/03/09,20:13:06,01,09,1, 11.9,1,1, 1.983, 10425.917, 464.426, 52776.108 25/03/09,20:13:06,02,09,1, 11.9,1,1, 1.983, 10425.905, 464.410, 52776.098 25/03/09,20:13:06,03,09,1, 11.9,1,1, 1.983, 10425.889, 464.448, 52776.072 25/03/09,20:13:06,04,09,1, 11.9,1,1, 1.983, 10425.883, 464.429, 52776.102 25/03/09,20:13:06,05,09,1, 11.9,1,1, 1.983, 10425.879, 464.414, 52776.010 25/03/09,20:13:06,06,09,1, 11.9,1,1, 1.983, 10425.853, 464.436, 52776.141 25/03/09,20:13:06,07,09,1, 11.9,1,1, 1.983, 10425.836, 464.411, 52776.100 25/03/09,20:13:06,08,09,1, 11.9,1,1, 1.983, 10425.839, 464.408, 52776.048 25/03/09,20:13:06,09,09,1, 11.9,1,1, 1.983, 10425.836, 464.409, 52776.060 25/03/09,20:13:06,10,09,1, 11.9,1,1, 1.983, 10425.817, 464.420, 52776.146 25/03/09,20:13:06,11,09,1, 11.9,1,1, 1.983, 10425.794, 464.441, 52776.165 25/03/09,20:13:06,12,09,1, 11.9,1,1, 1.983, 10425.771, 464.440, 52776.151 25/03/09,20:13:06,13,09,1, 11.9,1,1, 1.983, 10425.769, 464.449, 52776.154 25/03/09,20:13:06,14,09,1, 11.9,1,1, 1.983, 10425.769, 464.458, 52776.152 25/03/09,20:13:06,15,09,1, 11.9,1,1, 1.983, 10425.754, 464.444, 52776.084 25/03/09,20:13:06,16,09,1, 11.9,1,1, 1.983, 10425.749, 464.420, 52776.046 25/03/09,20:13:06,17,09,1, 11.9,1,1, 1.983, 10425.718, 464.414, 52776.056 25/03/09,20:13:06,18,09,1, 11.9,1,1, 1.983, 10425.700, 464.404, 52776.105 25/03/09,20:13:06,19,09,1, 11.9,1,1, 1.983, 10425.700, 464.434, 52776.072 25/03/09,20:13:07,00,09,1, 12.0,1,1, 1.985, 10425.698, 464.434, 52776.072 25/03/09,20:13:07,01,09,1, 12.0,1,1, 1.985, 10425.648, 464.423, 52776.053 25/03/09,20:13:07,02,09,1, 12.0,1,1, 1.985, 10425.675, 464.422, 52776.112 25/03/09,20:13:07,03,09,1, 12.0,1,1, 1.985, 10425.654, 464.416, 52776.134 25/03/09,20:13:07,04,09,1, 12.0,1,1, 1.985, 10425.629, 464.430, 52776.088 25/03/09,20:13:07,05,09,1, 12.0,1,1, 1.985, 10425.628, 464.402, 52776.026 25/03/09,20:13:07,06,09,1, 12.0,1,1, 1.985, 10425.611, 464.386, 52776.037 25/03/09,20:13:07,07,09,1, 12.0,1,1, 1.985, 10425.597, 464.446, 52776.148 25/03/09,20:13:07,08,09,1, 12.0,1,1, 1.985, 10425.581, 464.408, 52776.096 25/03/09,20:13:07,09,09,1, 12.0,1,1, 1.985, 10425.579, 464.417, 52775.977 25/03/09,20:13:07,10,09,1, 12.0,1,1, 1.985, 10425.571, 464.394, 52776.066 25/03/09,20:13:07,11,09,1, 12.0,1,1, 1.985, 10425.538, 464.428, 52776.015 25/03/09,20:13:07,12,09,1, 12.0,1,1, 1.985, 10425.550, 464.414, 52776.005 25/03/09,20:13:07,13,09,1, 12.0,1,1, 1.985, 10425.524, 464.431, 52776.073 25/03/09,20:13:07,14,09,1, 12.0,1,1, 1.985, 10425.542, 464.395, 52776.075 25/03/09,20:13:07,15,09,1, 12.0,1,1, 1.985, 10425.492, 464.422, 52776.097 25/03/09,20:13:07,16,09,1, 12.0,1,1, 1.985, 10425.471, 464.410, 52776.039 25/03/09,20:13:07,17,09,1, 12.0,1,1, 1.985, 10425.474, 464.409, 52776.055 25/03/09,20:13:07,18,09,1, 12.0,1,1, 1.985, 10425.449, 464.411, 52776.008 25/03/09,20:13:07,19,09,1, 12.0,1,1, 1.985, 10425.461, 464.410, 52776.026 25/03/09,20:13:08,00,08,1, 12.0,1,1, 1.985, 10425.456, 464.410, 52776.026 25/03/09,20:13:08,01,08,1, 12.0,1,1, 1.985, 10425.408, 464.414, 52776.054 25/03/09,20:13:08,02,08,1, 12.0,1,1, 1.985, 10425.423, 464.418, 52776.083 25/03/09,20:13:08,03,08,1, 12.0,1,1, 1.985, 10425.407, 464.394, 52776.040 25/03/09,20:13:08,04,08,1, 12.0,1,1, 1.985, 10425.382, 464.408, 52775.899 25/03/09,20:13:08,05,08,1, 12.0,1,1, 1.985, 10425.345, 464.415, 52775.936 25/03/09,20:13:08,06,08,1, 12.0,1,1, 1.985, 10425.376, 464.403, 52775.946 25/03/09,20:13:08,07,08,1, 12.0,1,1, 1.985, 10425.321, 464.413, 52776.045 25/03/09,20:13:08,08,08,1, 12.0,1,1, 1.985, 10425.319, 464.384, 52775.943 25/03/09,20:13:08,09,08,1, 12.0,1,1, 1.985, 10425.294, 464.424, 52776.067 25/03/09,20:13:08,10,08,1, 12.0,1,1, 1.985, 10425.322, 464.419, 52775.944 25/03/09,20:13:08,11,08,1, 12.0,1,1, 1.985, 10425.280, 464.405, 52776.026 25/03/09,20:13:08,12,08,1, 12.0,1,1, 1.985, 10425.256, 464.412, 52776.075 25/03/09,20:13:08,13,08,1, 12.0,1,1, 1.985, 10425.256, 464.390, 52776.000 25/03/09,20:13:08,14,08,1, 12.0,1,1, 1.985, 10425.236, 464.411, 52776.041 25/03/09,20:13:08,15,08,1, 12.0,1,1, 1.985, 10425.234, 464.429, 52775.986 25/03/09,20:13:08,16,08,1, 12.0,1,1, 1.985, 10425.242, 464.398, 52775.947 25/03/09,20:13:08,17,08,1, 12.0,1,1, 1.985, 10425.214, 464.393, 52775.928 25/03/09,20:13:08,18,08,1, 12.0,1,1, 1.985, 10425.193, 464.408, 52775.919 25/03/09,20:13:08,19,08,1, 12.0,1,1, 1.985, 10425.172, 464.394, 52775.930 25/03/09,20:13:09,00,09,1, 11.9,1,1, 1.984, 10425.164, 464.394, 52775.930 25/03/09,20:13:09,01,09,1, 11.9,1,1, 1.984, 10425.159, 464.395, 52776.019 25/03/09,20:13:09,02,09,1, 11.9,1,1, 1.984, 10425.149, 464.391, 52775.989 25/03/09,20:13:09,03,09,1, 11.9,1,1, 1.984, 10425.121, 464.437, 52775.915 25/03/09,20:13:09,04,09,1, 11.9,1,1, 1.984, 10425.095, 464.406, 52775.944 25/03/09,20:13:09,05,09,1, 11.9,1,1, 1.984, 10425.086, 464.406, 52775.906 25/03/09,20:13:09,06,09,1, 11.9,1,1, 1.984, 10425.057, 464.398, 52775.955 25/03/09,20:13:09,07,09,1, 11.9,1,1, 1.984, 10425.065, 464.403, 52775.904 25/03/09,20:13:09,08,09,1, 11.9,1,1, 1.984, 10425.058, 464.439, 52776.031 25/03/09,20:13:09,09,09,1, 11.9,1,1, 1.984, 10425.042, 464.426, 52775.988 25/03/09,20:13:09,10,09,1, 11.9,1,1, 1.984, 10425.038, 464.401, 52775.989 25/03/09,20:13:09,11,09,1, 11.9,1,1, 1.984, 10424.991, 464.394, 52775.868 25/03/09,20:13:09,12,09,1, 11.9,1,1, 1.984, 10424.997, 464.379, 52775.891 25/03/09,20:13:09,13,09,1, 11.9,1,1, 1.984, 10424.990, 464.422, 52775.901 25/03/09,20:13:09,14,09,1, 11.9,1,1, 1.984, 10424.964, 464.407, 52775.858 25/03/09,20:13:09,15,09,1, 11.9,1,1, 1.984, 10424.963, 464.383, 52775.874 25/03/09,20:13:09,16,09,1, 11.9,1,1, 1.984, 10424.960, 464.394, 52775.844 25/03/09,20:13:09,17,09,1, 11.9,1,1, 1.984, 10424.933, 464.401, 52775.984 25/03/09,20:13:09,18,09,1, 11.9,1,1, 1.984, 10424.898, 464.423, 52775.927 25/03/09,20:13:09,19,09,1, 11.9,1,1, 1.984, 10424.904, 464.430, 52775.914 25/03/09,20:13:10,00,09,1, 11.9,1,1, 1.984, 10424.896, 464.430, 52775.914 25/03/09,20:13:10,01,09,1, 11.9,1,1, 1.984, 10424.878, 464.417, 52775.917 25/03/09,20:13:10,02,09,1, 11.9,1,1, 1.984, 10424.847, 464.399, 52775.989 25/03/09,20:13:10,03,09,1, 11.9,1,1, 1.984, 10424.852, 464.411, 52775.959 25/03/09,20:13:10,04,09,1, 11.9,1,1, 1.984, 10424.808, 464.389, 52775.869 25/03/09,20:13:10,05,09,1, 11.9,1,1, 1.984, 10424.845, 464.378, 52775.770 25/03/09,20:13:10,06,09,1, 11.9,1,1, 1.984, 10424.814, 464.425, 52775.862 25/03/09,20:13:10,07,09,1, 11.9,1,1, 1.984, 10424.826, 464.423, 52775.872 25/03/09,20:13:10,08,09,1, 11.9,1,1, 1.984, 10424.786, 464.384, 52775.868 25/03/09,20:13:10,09,09,1, 11.9,1,1, 1.984, 10424.773, 464.406, 52775.962 25/03/09,20:13:10,10,09,1, 11.9,1,1, 1.984, 10424.753, 464.400, 52775.959 25/03/09,20:13:10,11,09,1, 11.9,1,1, 1.984, 10424.749, 464.403, 52775.916 25/03/09,20:13:10,12,09,1, 11.9,1,1, 1.984, 10424.746, 464.387, 52775.961 25/03/09,20:13:10,13,09,1, 11.9,1,1, 1.984, 10424.714, 464.404, 52775.868 25/03/09,20:13:10,14,09,1, 11.9,1,1, 1.984, 10424.708, 464.402, 52775.924 25/03/09,20:13:10,15,09,1, 11.9,1,1, 1.984, 10424.686, 464.398, 52775.925 25/03/09,20:13:10,16,09,1, 11.9,1,1, 1.984, 10424.682, 464.402, 52775.875 25/03/09,20:13:10,17,09,1, 11.9,1,1, 1.984, 10424.667, 464.404, 52775.898 25/03/09,20:13:10,18,09,1, 11.9,1,1, 1.984, 10424.680, 464.388, 52775.857 25/03/09,20:13:10,19,09,1, 11.9,1,1, 1.984, 10424.649, 464.385, 52775.861 25/03/09,20:13:11,00,10,1, 11.9,1,1, 1.983, 10424.646, 464.385, 52775.861 25/03/09,20:13:11,01,10,1, 11.9,1,1, 1.983, 10424.617, 464.419, 52775.820 25/03/09,20:13:11,02,10,1, 11.9,1,1, 1.983, 10424.621, 464.393, 52775.853 25/03/09,20:13:11,03,10,1, 11.9,1,1, 1.983, 10424.609, 464.403, 52775.924 25/03/09,20:13:11,04,10,1, 11.9,1,1, 1.983, 10424.564, 464.406, 52775.861 25/03/09,20:13:11,05,10,1, 11.9,1,1, 1.983, 10424.560, 464.406, 52775.901 25/03/09,20:13:11,06,10,1, 11.9,1,1, 1.983, 10424.531, 464.392, 52775.863 25/03/09,20:13:11,07,10,1, 11.9,1,1, 1.983, 10424.520, 464.409, 52775.907 25/03/09,20:13:11,08,10,1, 11.9,1,1, 1.983, 10424.510, 464.406, 52775.918 25/03/09,20:13:11,09,10,1, 11.9,1,1, 1.983, 10424.506, 464.387, 52775.904 25/03/09,20:13:11,10,10,1, 11.9,1,1, 1.983, 10424.508, 464.374, 52775.821 25/03/09,20:13:11,11,10,1, 11.9,1,1, 1.983, 10424.496, 464.401, 52775.847 25/03/09,20:13:11,12,10,1, 11.9,1,1, 1.983, 10424.490, 464.393, 52775.831 25/03/09,20:13:11,13,10,1, 11.9,1,1, 1.983, 10424.481, 464.376, 52775.767 25/03/09,20:13:11,14,10,1, 11.9,1,1, 1.983, 10424.481, 464.396, 52775.823 25/03/09,20:13:11,15,10,1, 11.9,1,1, 1.983, 10424.437, 464.389, 52775.891 25/03/09,20:13:11,16,10,1, 11.9,1,1, 1.983, 10424.441, 464.400, 52775.877 25/03/09,20:13:11,17,10,1, 11.9,1,1, 1.983, 10424.447, 464.393, 52775.848 25/03/09,20:13:11,18,10,1, 11.9,1,1, 1.983, 10424.390, 464.385, 52775.841 25/03/09,20:13:11,19,10,1, 11.9,1,1, 1.983, 10424.374, 464.377, 52775.815 25/03/09,20:13:12,00,10,1, 11.9,1,1, 1.981, 10424.371, 464.377, 52775.815 25/03/09,20:13:12,01,10,1, 11.9,1,1, 1.981, 10424.357, 464.399, 52775.835 25/03/09,20:13:12,02,10,1, 11.9,1,1, 1.981, 10424.357, 464.404, 52775.822 25/03/09,20:13:12,03,10,1, 11.9,1,1, 1.981, 10424.367, 464.392, 52775.858 25/03/09,20:13:12,04,10,1, 11.9,1,1, 1.981, 10424.303, 464.385, 52775.833 25/03/09,20:13:12,05,10,1, 11.9,1,1, 1.981, 10424.297, 464.387, 52775.787 25/03/09,20:13:12,06,10,1, 11.9,1,1, 1.981, 10424.309, 464.396, 52775.842 25/03/09,20:13:12,07,10,1, 11.9,1,1, 1.981, 10424.273, 464.396, 52775.737 25/03/09,20:13:12,08,10,1, 11.9,1,1, 1.981, 10424.274, 464.385, 52775.814 25/03/09,20:13:12,09,10,1, 11.9,1,1, 1.981, 10424.264, 464.359, 52775.757 25/03/09,20:13:12,10,10,1, 11.9,1,1, 1.981, 10424.245, 464.412, 52775.823 25/03/09,20:13:12,11,10,1, 11.9,1,1, 1.981, 10424.232, 464.382, 52775.796 25/03/09,20:13:12,12,10,1, 11.9,1,1, 1.981, 10424.212, 464.405, 52775.832 25/03/09,20:13:12,13,10,1, 11.9,1,1, 1.981, 10424.181, 464.370, 52775.750 25/03/09,20:13:12,14,10,1, 11.9,1,1, 1.981, 10424.202, 464.385, 52775.786 25/03/09,20:13:12,15,10,1, 11.9,1,1, 1.981, 10424.221, 464.412, 52775.820 25/03/09,20:13:12,16,10,1, 11.9,1,1, 1.981, 10424.161, 464.390, 52775.791 25/03/09,20:13:12,17,10,1, 11.9,1,1, 1.981, 10424.168, 464.362, 52775.764 25/03/09,20:13:12,18,10,1, 11.9,1,1, 1.981, 10424.139, 464.377, 52775.738 25/03/09,20:13:12,19,10,1, 11.9,1,1, 1.981, 10424.145, 464.349, 52775.715 25/03/09,20:13:13,00,10,1, 11.9,1,1, 1.984, 10424.137, 464.349, 52775.715 25/03/09,20:13:13,01,10,1, 11.9,1,1, 1.984, 10424.116, 464.386, 52775.729 25/03/09,20:13:13,02,10,1, 11.9,1,1, 1.984, 10424.128, 464.364, 52775.732 25/03/09,20:13:13,03,10,1, 11.9,1,1, 1.984, 10424.080, 464.377, 52775.813 25/03/09,20:13:13,04,10,1, 11.9,1,1, 1.984, 10424.070, 464.381, 52775.758 25/03/09,20:13:13,05,10,1, 11.9,1,1, 1.984, 10424.027, 464.399, 52775.785 25/03/09,20:13:13,06,10,1, 11.9,1,1, 1.984, 10424.039, 464.374, 52775.731 25/03/09,20:13:13,07,10,1, 11.9,1,1, 1.984, 10424.051, 464.362, 52775.757 25/03/09,20:13:13,08,10,1, 11.9,1,1, 1.984, 10424.027, 464.371, 52775.836 25/03/09,20:13:13,09,10,1, 11.9,1,1, 1.984, 10424.006, 464.379, 52775.753 25/03/09,20:13:13,10,10,1, 11.9,1,1, 1.984, 10423.975, 464.381, 52775.783 25/03/09,20:13:13,11,10,1, 11.9,1,1, 1.984, 10423.986, 464.369, 52775.743 25/03/09,20:13:13,12,10,1, 11.9,1,1, 1.984, 10423.956, 464.376, 52775.744 25/03/09,20:13:13,13,10,1, 11.9,1,1, 1.984, 10423.956, 464.367, 52775.727 25/03/09,20:13:13,14,10,1, 11.9,1,1, 1.984, 10423.937, 464.367, 52775.754 25/03/09,20:13:13,15,10,1, 11.9,1,1, 1.984, 10423.922, 464.345, 52775.682 25/03/09,20:13:13,16,10,1, 11.9,1,1, 1.984, 10423.900, 464.353, 52775.757 25/03/09,20:13:13,17,10,1, 11.9,1,1, 1.984, 10423.911, 464.347, 52775.757 25/03/09,20:13:13,18,10,1, 11.9,1,1, 1.984, 10423.886, 464.385, 52775.738 25/03/09,20:13:13,19,10,1, 11.9,1,1, 1.984, 10423.846, 464.370, 52775.722 25/03/09,20:13:14,00,10,1, 12.0,1,1, 1.985, 10423.845, 464.370, 52775.722 25/03/09,20:13:14,01,10,1, 12.0,1,1, 1.985, 10423.843, 464.368, 52775.728 25/03/09,20:13:14,02,10,1, 12.0,1,1, 1.985, 10423.814, 464.373, 52775.725 25/03/09,20:13:14,03,10,1, 12.0,1,1, 1.985, 10423.822, 464.376, 52775.760 25/03/09,20:13:14,04,10,1, 12.0,1,1, 1.985, 10423.798, 464.352, 52775.762 25/03/09,20:13:14,05,10,1, 12.0,1,1, 1.985, 10423.803, 464.364, 52775.724 25/03/09,20:13:14,06,10,1, 12.0,1,1, 1.985, 10423.809, 464.358, 52775.667 25/03/09,20:13:14,07,10,1, 12.0,1,1, 1.985, 10423.762, 464.354, 52775.655 25/03/09,20:13:14,08,10,1, 12.0,1,1, 1.985, 10423.761, 464.370, 52775.717 25/03/09,20:13:14,09,10,1, 12.0,1,1, 1.985, 10423.778, 464.361, 52775.716 25/03/09,20:13:14,10,10,1, 12.0,1,1, 1.985, 10423.724, 464.360, 52775.794 25/03/09,20:13:14,11,10,1, 12.0,1,1, 1.985, 10423.732, 464.375, 52775.734 25/03/09,20:13:14,12,10,1, 12.0,1,1, 1.985, 10423.755, 464.375, 52775.783 25/03/09,20:13:14,13,10,1, 12.0,1,1, 1.985, 10423.720, 464.366, 52775.746 25/03/09,20:13:14,14,10,1, 12.0,1,1, 1.985, 10423.673, 464.370, 52775.742 25/03/09,20:13:14,15,10,1, 12.0,1,1, 1.985, 10423.667, 464.336, 52775.687 25/03/09,20:13:14,16,10,1, 12.0,1,1, 1.985, 10423.659, 464.363, 52775.679 25/03/09,20:13:14,17,10,1, 12.0,1,1, 1.985, 10423.634, 464.355, 52775.678 25/03/09,20:13:14,18,10,1, 12.0,1,1, 1.985, 10423.637, 464.336, 52775.726 25/03/09,20:13:14,19,10,1, 12.0,1,1, 1.985, 10423.645, 464.328, 52775.646 25/03/09,20:13:15,00,10,1, 11.9,1,1, 1.985, 10423.636, 464.328, 52775.646 25/03/09,20:13:15,01,10,1, 11.9,1,1, 1.985, 10423.618, 464.382, 52775.652 25/03/09,20:13:15,02,10,1, 11.9,1,1, 1.985, 10423.569, 464.339, 52775.675 25/03/09,20:13:15,03,10,1, 11.9,1,1, 1.985, 10423.563, 464.334, 52775.693 25/03/09,20:13:15,04,10,1, 11.9,1,1, 1.985, 10423.551, 464.375, 52775.753 25/03/09,20:13:15,05,10,1, 11.9,1,1, 1.985, 10423.539, 464.346, 52775.695 25/03/09,20:13:15,06,10,1, 11.9,1,1, 1.985, 10423.564, 464.351, 52775.705 25/03/09,20:13:15,07,10,1, 11.9,1,1, 1.985, 10423.512, 464.354, 52775.669 25/03/09,20:13:15,08,10,1, 11.9,1,1, 1.985, 10423.503, 464.335, 52775.653 25/03/09,20:13:15,09,10,1, 11.9,1,1, 1.985, 10423.488, 464.354, 52775.598 25/03/09,20:13:15,10,10,1, 11.9,1,1, 1.985, 10423.480, 464.338, 52775.642 25/03/09,20:13:15,11,10,1, 11.9,1,1, 1.985, 10423.458, 464.313, 52775.576 25/03/09,20:13:15,12,10,1, 11.9,1,1, 1.985, 10423.445, 464.329, 52775.609 25/03/09,20:13:15,13,10,1, 11.9,1,1, 1.985, 10423.409, 464.340, 52775.689 25/03/09,20:13:15,14,10,1, 11.9,1,1, 1.985, 10423.397, 464.359, 52775.646 25/03/09,20:13:15,15,10,1, 11.9,1,1, 1.985, 10423.387, 464.340, 52775.638 25/03/09,20:13:15,16,10,1, 11.9,1,1, 1.985, 10423.382, 464.338, 52775.654 25/03/09,20:13:15,17,10,1, 11.9,1,1, 1.985, 10423.354, 464.333, 52775.675 25/03/09,20:13:15,18,10,1, 11.9,1,1, 1.985, 10423.340, 464.360, 52775.702 25/03/09,20:13:15,19,10,1, 11.9,1,1, 1.985, 10423.352, 464.366, 52775.730 25/03/09,20:13:16,00,09,1, 11.8,1,1, 1.983, 10423.344, 464.366, 52775.730 25/03/09,20:13:16,01,09,1, 11.8,1,1, 1.983, 10423.288, 464.350, 52775.715 25/03/09,20:13:16,02,09,1, 11.8,1,1, 1.983, 10423.300, 464.352, 52775.622 25/03/09,20:13:16,03,09,1, 11.8,1,1, 1.983, 10423.280, 464.345, 52775.672 25/03/09,20:13:16,04,09,1, 11.8,1,1, 1.983, 10423.260, 464.334, 52775.679 25/03/09,20:13:16,05,09,1, 11.8,1,1, 1.983, 10423.269, 464.351, 52775.616 25/03/09,20:13:16,06,09,1, 11.8,1,1, 1.983, 10423.222, 464.347, 52775.628 25/03/09,20:13:16,07,09,1, 11.8,1,1, 1.983, 10423.237, 464.349, 52775.630 25/03/09,20:13:16,08,09,1, 11.8,1,1, 1.983, 10423.223, 464.333, 52775.637 25/03/09,20:13:16,09,09,1, 11.8,1,1, 1.983, 10423.206, 464.340, 52775.567 25/03/09,20:13:16,10,09,1, 11.8,1,1, 1.983, 10423.169, 464.339, 52775.644 25/03/09,20:13:16,11,09,1, 11.8,1,1, 1.983, 10423.165, 464.341, 52775.650 25/03/09,20:13:16,12,09,1, 11.8,1,1, 1.983, 10423.150, 464.365, 52775.659 25/03/09,20:13:16,13,09,1, 11.8,1,1, 1.983, 10423.113, 464.332, 52775.643 25/03/09,20:13:16,14,09,1, 11.8,1,1, 1.983, 10423.113, 464.346, 52775.651 25/03/09,20:13:16,15,09,1, 11.8,1,1, 1.983, 10423.109, 464.341, 52775.625 25/03/09,20:13:16,16,09,1, 11.8,1,1, 1.983, 10423.088, 464.332, 52775.596 25/03/09,20:13:16,17,09,1, 11.8,1,1, 1.983, 10423.066, 464.321, 52775.615 25/03/09,20:13:16,18,09,1, 11.8,1,1, 1.983, 10423.041, 464.327, 52775.561 25/03/09,20:13:16,19,09,1, 11.8,1,1, 1.983, 10423.039, 464.326, 52775.599 25/03/09,20:13:17,00,08,1, 11.9,1,1, 1.988, 10423.036, 464.326, 52775.599 25/03/09,20:13:17,01,08,1, 11.9,1,1, 1.988, 10422.997, 464.331, 52775.529 25/03/09,20:13:17,02,08,1, 11.9,1,1, 1.988, 10422.993, 464.329, 52775.532 25/03/09,20:13:17,03,08,1, 11.9,1,1, 1.988, 10422.984, 464.291, 52775.609 25/03/09,20:13:17,04,08,1, 11.9,1,1, 1.988, 10422.982, 464.297, 52775.574 25/03/09,20:13:17,05,08,1, 11.9,1,1, 1.988, 10422.980, 464.305, 52775.602 25/03/09,20:13:17,06,08,1, 11.9,1,1, 1.988, 10422.934, 464.306, 52775.643 25/03/09,20:13:17,07,08,1, 11.9,1,1, 1.988, 10422.929, 464.299, 52775.626 25/03/09,20:13:17,08,08,1, 11.9,1,1, 1.988, 10422.898, 464.306, 52775.574 25/03/09,20:13:17,09,08,1, 11.9,1,1, 1.988, 10422.874, 464.302, 52775.583 25/03/09,20:13:17,10,08,1, 11.9,1,1, 1.988, 10422.888, 464.327, 52775.544 25/03/09,20:13:17,11,08,1, 11.9,1,1, 1.988, 10422.851, 464.288, 52775.539 25/03/09,20:13:17,12,08,1, 11.9,1,1, 1.988, 10422.837, 464.276, 52775.501 25/03/09,20:13:17,13,08,1, 11.9,1,1, 1.988, 10422.828, 464.283, 52775.514 25/03/09,20:13:17,14,08,1, 11.9,1,1, 1.988, 10422.788, 464.280, 52775.539 25/03/09,20:13:17,15,08,1, 11.9,1,1, 1.988, 10422.788, 464.314, 52775.580 25/03/09,20:13:17,16,08,1, 11.9,1,1, 1.988, 10422.772, 464.260, 52775.491 25/03/09,20:13:17,17,08,1, 11.9,1,1, 1.988, 10422.756, 464.288, 52775.571 25/03/09,20:13:17,18,08,1, 11.9,1,1, 1.988, 10422.730, 464.282, 52775.621 25/03/09,20:13:17,19,08,1, 11.9,1,1, 1.988, 10422.751, 464.289, 52775.659 25/03/09,20:13:18,00,07,1, 11.9,1,1, 1.985, 10422.744, 464.289, 52775.659 25/03/09,20:13:18,01,07,1, 11.9,1,1, 1.985, 10422.675, 464.248, 52775.518 25/03/09,20:13:18,02,07,1, 11.9,1,1, 1.985, 10422.677, 464.298, 52775.502 25/03/09,20:13:18,03,07,1, 11.9,1,1, 1.985, 10422.669, 464.270, 52775.540 25/03/09,20:13:18,04,07,1, 11.9,1,1, 1.985, 10422.642, 464.269, 52775.592 25/03/09,20:13:18,05,07,1, 11.9,1,1, 1.985, 10422.657, 464.292, 52775.491 25/03/09,20:13:18,06,07,1, 11.9,1,1, 1.985, 10422.635, 464.248, 52775.534 25/03/09,20:13:18,07,07,1, 11.9,1,1, 1.985, 10422.612, 464.261, 52775.500 25/03/09,20:13:18,08,07,1, 11.9,1,1, 1.985, 10422.587, 464.256, 52775.452 25/03/09,20:13:18,09,07,1, 11.9,1,1, 1.985, 10422.576, 464.237, 52775.510 25/03/09,20:13:18,10,07,1, 11.9,1,1, 1.985, 10422.567, 464.258, 52775.588 25/03/09,20:13:18,11,07,1, 11.9,1,1, 1.985, 10422.579, 464.261, 52775.605 25/03/09,20:13:18,12,07,1, 11.9,1,1, 1.985, 10422.561, 464.256, 52775.568 25/03/09,20:13:18,13,07,1, 11.9,1,1, 1.985, 10422.501, 464.257, 52775.588 25/03/09,20:13:18,14,07,1, 11.9,1,1, 1.985, 10422.513, 464.227, 52775.518 25/03/09,20:13:18,15,07,1, 11.9,1,1, 1.985, 10422.503, 464.242, 52775.557 25/03/09,20:13:18,16,07,1, 11.9,1,1, 1.985, 10422.488, 464.249, 52775.506 25/03/09,20:13:18,17,07,1, 11.9,1,1, 1.985, 10422.475, 464.214, 52775.490 25/03/09,20:13:18,18,07,1, 11.9,1,1, 1.985, 10422.447, 464.213, 52775.421 25/03/09,20:13:18,19,07,1, 11.9,1,1, 1.985, 10422.444, 464.206, 52775.410 25/03/09,20:13:19,00,07,1, 11.9,1,1, 1.981, 10422.443, 464.206, 52775.410 25/03/09,20:13:19,01,07,1, 11.9,1,1, 1.981, 10422.420, 464.234, 52775.510 25/03/09,20:13:19,02,07,1, 11.9,1,1, 1.981, 10422.414, 464.221, 52775.404 25/03/09,20:13:19,03,07,1, 11.9,1,1, 1.981, 10422.417, 464.224, 52775.433 25/03/09,20:13:19,04,07,1, 11.9,1,1, 1.981, 10422.382, 464.218, 52775.504 25/03/09,20:13:19,05,07,1, 11.9,1,1, 1.981, 10422.377, 464.206, 52775.420 25/03/09,20:13:19,06,07,1, 11.9,1,1, 1.981, 10422.347, 464.187, 52775.460 25/03/09,20:13:19,07,07,1, 11.9,1,1, 1.981, 10422.344, 464.187, 52775.461 25/03/09,20:13:19,08,07,1, 11.9,1,1, 1.981, 10422.314, 464.201, 52775.405 25/03/09,20:13:19,09,07,1, 11.9,1,1, 1.981, 10422.317, 464.207, 52775.537 25/03/09,20:13:19,10,07,1, 11.9,1,1, 1.981, 10422.298, 464.223, 52775.496 25/03/09,20:13:19,11,07,1, 11.9,1,1, 1.981, 10422.268, 464.183, 52775.388 25/03/09,20:13:19,12,07,1, 11.9,1,1, 1.981, 10422.277, 464.182, 52775.343 25/03/09,20:13:19,13,07,1, 11.9,1,1, 1.981, 10422.268, 464.202, 52775.423 25/03/09,20:13:19,14,07,1, 11.9,1,1, 1.981, 10422.223, 464.206, 52775.450 25/03/09,20:13:19,15,07,1, 11.9,1,1, 1.981, 10422.280, 464.184, 52775.344 25/03/09,20:13:19,16,07,1, 11.9,1,1, 1.981, 10422.195, 464.188, 52775.419 25/03/09,20:13:19,17,07,1, 11.9,1,1, 1.981, 10422.188, 464.169, 52775.427 25/03/09,20:13:19,18,07,1, 11.9,1,1, 1.981, 10422.161, 464.183, 52775.445 25/03/09,20:13:19,19,07,1, 11.9,1,1, 1.981, 10422.163, 464.148, 52775.379 25/03/09,20:13:20,00,06,1, 11.9,1,1, 1.981, 10422.159, 464.148, 52775.379 25/03/09,20:13:20,01,06,1, 11.9,1,1, 1.981, 10422.160, 464.153, 52775.429 25/03/09,20:13:20,02,06,1, 11.9,1,1, 1.981, 10422.143, 464.151, 52775.503 25/03/09,20:13:20,03,06,1, 11.9,1,1, 1.981, 10422.143, 464.156, 52775.456 25/03/09,20:13:20,04,06,1, 11.9,1,1, 1.981, 10422.106, 464.130, 52775.431 25/03/09,20:13:20,05,06,1, 11.9,1,1, 1.981, 10422.127, 464.157, 52775.397 25/03/09,20:13:20,06,06,1, 11.9,1,1, 1.981, 10422.107, 464.144, 52775.410 25/03/09,20:13:20,07,06,1, 11.9,1,1, 1.981, 10422.042, 464.133, 52775.388 25/03/09,20:13:20,08,06,1, 11.9,1,1, 1.981, 10422.080, 464.115, 52775.480 25/03/09,20:13:20,09,06,1, 11.9,1,1, 1.981, 10422.044, 464.116, 52775.428 25/03/09,20:13:20,10,06,1, 11.9,1,1, 1.981, 10422.038, 464.115, 52775.470 25/03/09,20:13:20,11,06,1, 11.9,1,1, 1.981, 10422.032, 464.124, 52775.382 25/03/09,20:13:20,12,06,1, 11.9,1,1, 1.981, 10422.032, 464.122, 52775.456 25/03/09,20:13:20,13,06,1, 11.9,1,1, 1.981, 10422.009, 464.105, 52775.335 25/03/09,20:13:20,14,06,1, 11.9,1,1, 1.981, 10421.976, 464.105, 52775.404 25/03/09,20:13:20,15,06,1, 11.9,1,1, 1.981, 10421.982, 464.132, 52775.431 25/03/09,20:13:20,16,06,1, 11.9,1,1, 1.981, 10421.975, 464.102, 52775.469 25/03/09,20:13:20,17,06,1, 11.9,1,1, 1.981, 10421.971, 464.114, 52775.346 25/03/09,20:13:20,18,06,1, 11.9,1,1, 1.981, 10421.940, 464.098, 52775.333 25/03/09,20:13:20,19,06,1, 11.9,1,1, 1.981, 10421.930, 464.087, 52775.325 25/03/09,20:13:21,00,07,1, 11.9,1,1, 1.980, 10421.926, 464.087, 52775.325 25/03/09,20:13:21,01,07,1, 11.9,1,1, 1.980, 10421.895, 464.110, 52775.379 25/03/09,20:13:21,02,07,1, 11.9,1,1, 1.980, 10421.906, 464.070, 52775.369 25/03/09,20:13:21,03,07,1, 11.9,1,1, 1.980, 10421.891, 464.095, 52775.309 25/03/09,20:13:21,04,07,1, 11.9,1,1, 1.980, 10421.886, 464.095, 52775.418 25/03/09,20:13:21,05,07,1, 11.9,1,1, 1.980, 10421.856, 464.077, 52775.356 25/03/09,20:13:21,06,07,1, 11.9,1,1, 1.980, 10421.838, 464.082, 52775.387 25/03/09,20:13:21,07,07,1, 11.9,1,1, 1.980, 10421.828, 464.069, 52775.384 25/03/09,20:13:21,08,07,1, 11.9,1,1, 1.980, 10421.812, 464.093, 52775.399 25/03/09,20:13:21,09,07,1, 11.9,1,1, 1.980, 10421.812, 464.088, 52775.425 25/03/09,20:13:21,10,07,1, 11.9,1,1, 1.980, 10421.796, 464.056, 52775.391 25/03/09,20:13:21,11,07,1, 11.9,1,1, 1.980, 10421.769, 464.050, 52775.303 25/03/09,20:13:21,12,07,1, 11.9,1,1, 1.980, 10421.779, 464.055, 52775.328 25/03/09,20:13:21,13,07,1, 11.9,1,1, 1.980, 10421.765, 464.068, 52775.291 25/03/09,20:13:21,14,07,1, 11.9,1,1, 1.980, 10421.757, 464.047, 52775.403 25/03/09,20:13:21,15,07,1, 11.9,1,1, 1.980, 10421.722, 464.049, 52775.329 25/03/09,20:13:21,16,07,1, 11.9,1,1, 1.980, 10421.700, 464.072, 52775.400 25/03/09,20:13:21,17,07,1, 11.9,1,1, 1.980, 10421.712, 464.056, 52775.342 25/03/09,20:13:21,18,07,1, 11.9,1,1, 1.980, 10421.697, 464.048, 52775.376 25/03/09,20:13:21,19,07,1, 11.9,1,1, 1.980, 10421.668, 464.036, 52775.313 25/03/09,20:13:22,00,06,1, 11.9,1,1, 1.982, 10421.667, 464.036, 52775.313 25/03/09,20:13:22,01,06,1, 11.9,1,1, 1.982, 10421.625, 464.045, 52775.410 25/03/09,20:13:22,02,06,1, 11.9,1,1, 1.982, 10421.607, 464.044, 52775.363 25/03/09,20:13:22,03,06,1, 11.9,1,1, 1.982, 10421.610, 464.022, 52775.378 25/03/09,20:13:22,04,06,1, 11.9,1,1, 1.982, 10421.594, 463.998, 52775.291 25/03/09,20:13:22,05,06,1, 11.9,1,1, 1.982, 10421.610, 464.005, 52775.277 25/03/09,20:13:22,06,06,1, 11.9,1,1, 1.982, 10421.585, 464.008, 52775.271 25/03/09,20:13:22,07,06,1, 11.9,1,1, 1.982, 10421.553, 464.001, 52775.241 25/03/09,20:13:22,08,06,1, 11.9,1,1, 1.982, 10421.516, 464.014, 52775.295 25/03/09,20:13:22,09,06,1, 11.9,1,1, 1.982, 10421.536, 464.004, 52775.306 25/03/09,20:13:22,10,06,1, 11.9,1,1, 1.982, 10421.500, 463.994, 52775.270 25/03/09,20:13:22,11,06,1, 11.9,1,1, 1.982, 10421.500, 463.995, 52775.327 25/03/09,20:13:22,12,06,1, 11.9,1,1, 1.982, 10421.479, 464.007, 52775.361 25/03/09,20:13:22,13,06,1, 11.9,1,1, 1.982, 10421.452, 464.000, 52775.270 25/03/09,20:13:22,14,06,1, 11.9,1,1, 1.982, 10421.448, 464.020, 52775.318 25/03/09,20:13:22,15,06,1, 11.9,1,1, 1.982, 10421.430, 463.985, 52775.351 25/03/09,20:13:22,16,06,1, 11.9,1,1, 1.982, 10421.395, 463.989, 52775.355 25/03/09,20:13:22,17,06,1, 11.9,1,1, 1.982, 10421.415, 463.996, 52775.254 25/03/09,20:13:22,18,06,1, 11.9,1,1, 1.982, 10421.396, 463.994, 52775.260 25/03/09,20:13:22,19,06,1, 11.9,1,1, 1.982, 10421.390, 463.993, 52775.253 25/03/09,20:13:23,00,06,1, 11.9,1,1, 1.980, 10421.383, 463.993, 52775.253 25/03/09,20:13:23,01,06,1, 11.9,1,1, 1.980, 10421.355, 463.959, 52775.250 25/03/09,20:13:23,02,06,1, 11.9,1,1, 1.980, 10421.340, 463.967, 52775.256 25/03/09,20:13:23,03,06,1, 11.9,1,1, 1.980, 10421.322, 463.965, 52775.327 25/03/09,20:13:23,04,06,1, 11.9,1,1, 1.980, 10421.313, 463.970, 52775.359 25/03/09,20:13:23,05,06,1, 11.9,1,1, 1.980, 10421.278, 463.936, 52775.290 25/03/09,20:13:23,06,06,1, 11.9,1,1, 1.980, 10421.263, 463.933, 52775.241 25/03/09,20:13:23,07,06,1, 11.9,1,1, 1.980, 10421.254, 463.925, 52775.209 25/03/09,20:13:23,08,06,1, 11.9,1,1, 1.980, 10421.261, 463.933, 52775.200 25/03/09,20:13:23,09,06,1, 11.9,1,1, 1.980, 10421.209, 463.940, 52775.231 25/03/09,20:13:23,10,06,1, 11.9,1,1, 1.980, 10421.211, 463.925, 52775.260 25/03/09,20:13:23,11,06,1, 11.9,1,1, 1.980, 10421.193, 463.931, 52775.265 25/03/09,20:13:23,12,06,1, 11.9,1,1, 1.980, 10421.192, 463.931, 52775.231 25/03/09,20:13:23,13,06,1, 11.9,1,1, 1.980, 10421.196, 463.930, 52775.231 25/03/09,20:13:23,14,06,1, 11.9,1,1, 1.980, 10421.182, 463.931, 52775.240 25/03/09,20:13:23,15,06,1, 11.9,1,1, 1.980, 10421.151, 463.915, 52775.243 25/03/09,20:13:23,16,06,1, 11.9,1,1, 1.980, 10421.122, 463.926, 52775.258 25/03/09,20:13:23,17,06,1, 11.9,1,1, 1.980, 10421.156, 463.943, 52775.234 25/03/09,20:13:23,18,06,1, 11.9,1,1, 1.980, 10421.122, 463.907, 52775.211 25/03/09,20:13:23,19,06,1, 11.9,1,1, 1.980, 10421.095, 463.915, 52775.216 25/03/09,20:13:24,00,07,1, 11.9,1,1, 1.979, 10421.091, 463.915, 52775.216 25/03/09,20:13:24,01,07,1, 11.9,1,1, 1.979, 10421.077, 463.924, 52775.334 25/03/09,20:13:24,02,07,1, 11.9,1,1, 1.979, 10421.060, 463.910, 52775.294 25/03/09,20:13:24,03,07,1, 11.9,1,1, 1.979, 10421.034, 463.899, 52775.230 25/03/09,20:13:24,04,07,1, 11.9,1,1, 1.979, 10421.028, 463.915, 52775.282 25/03/09,20:13:24,05,07,1, 11.9,1,1, 1.979, 10421.024, 463.912, 52775.290 25/03/09,20:13:24,06,07,1, 11.9,1,1, 1.979, 10420.987, 463.927, 52775.307 25/03/09,20:13:24,07,07,1, 11.9,1,1, 1.979, 10420.999, 463.903, 52775.271 25/03/09,20:13:24,08,07,1, 11.9,1,1, 1.979, 10420.979, 463.903, 52775.234 25/03/09,20:13:24,09,07,1, 11.9,1,1, 1.979, 10420.971, 463.888, 52775.302 25/03/09,20:13:24,10,07,1, 11.9,1,1, 1.979, 10420.933, 463.899, 52775.324 25/03/09,20:13:24,11,07,1, 11.9,1,1, 1.979, 10420.915, 463.874, 52775.243 25/03/09,20:13:24,12,07,1, 11.9,1,1, 1.979, 10420.916, 463.899, 52775.248 25/03/09,20:13:24,13,07,1, 11.9,1,1, 1.979, 10420.892, 463.854, 52775.189 25/03/09,20:13:24,14,07,1, 11.9,1,1, 1.979, 10420.897, 463.893, 52775.224 25/03/09,20:13:24,15,07,1, 11.9,1,1, 1.979, 10420.883, 463.858, 52775.209 25/03/09,20:13:24,16,07,1, 11.9,1,1, 1.979, 10420.847, 463.837, 52775.242 25/03/09,20:13:24,17,07,1, 11.9,1,1, 1.979, 10420.834, 463.854, 52775.188 25/03/09,20:13:24,18,07,1, 11.9,1,1, 1.979, 10420.821, 463.841, 52775.223 25/03/09,20:13:24,19,07,1, 11.9,1,1, 1.979, 10420.807, 463.860, 52775.231 25/03/09,20:13:25,00,08,1, 11.9,1,1, 1.982, 10420.799, 463.860, 52775.231 25/03/09,20:13:25,01,08,1, 11.9,1,1, 1.982, 10420.777, 463.834, 52775.241 25/03/09,20:13:25,02,08,1, 11.9,1,1, 1.982, 10420.758, 463.845, 52775.157 25/03/09,20:13:25,03,08,1, 11.9,1,1, 1.982, 10420.753, 463.867, 52775.227 25/03/09,20:13:25,04,08,1, 11.9,1,1, 1.982, 10420.710, 463.854, 52775.203 25/03/09,20:13:25,05,08,1, 11.9,1,1, 1.982, 10420.714, 463.862, 52775.243 25/03/09,20:13:25,06,08,1, 11.9,1,1, 1.982, 10420.688, 463.859, 52775.267 25/03/09,20:13:25,07,08,1, 11.9,1,1, 1.982, 10420.662, 463.863, 52775.195 25/03/09,20:13:25,08,08,1, 11.9,1,1, 1.982, 10420.670, 463.859, 52775.177 25/03/09,20:13:25,09,08,1, 11.9,1,1, 1.982, 10420.639, 463.860, 52775.152 25/03/09,20:13:25,10,08,1, 11.9,1,1, 1.982, 10420.655, 463.835, 52775.177 25/03/09,20:13:25,11,08,1, 11.9,1,1, 1.982, 10420.642, 463.862, 52775.183 25/03/09,20:13:25,12,08,1, 11.9,1,1, 1.982, 10420.600, 463.856, 52775.196 25/03/09,20:13:25,13,08,1, 11.9,1,1, 1.982, 10420.574, 463.829, 52775.170 25/03/09,20:13:25,14,08,1, 11.9,1,1, 1.982, 10420.555, 463.830, 52775.156 25/03/09,20:13:25,15,08,1, 11.9,1,1, 1.982, 10420.554, 463.829, 52775.123 25/03/09,20:13:25,16,08,1, 11.9,1,1, 1.982, 10420.534, 463.839, 52775.193 25/03/09,20:13:25,17,08,1, 11.9,1,1, 1.982, 10420.527, 463.839, 52775.167 25/03/09,20:13:25,18,08,1, 11.9,1,1, 1.982, 10420.491, 463.851, 52775.172 25/03/09,20:13:25,19,08,1, 11.9,1,1, 1.982, 10420.513, 463.831, 52775.216 25/03/09,20:13:26,00,06,1, 11.9,1,1, 1.981, 10420.507, 463.831, 52775.216 25/03/09,20:13:26,01,06,1, 11.9,1,1, 1.981, 10420.443, 463.831, 52775.154 25/03/09,20:13:26,02,06,1, 11.9,1,1, 1.981, 10420.451, 463.829, 52775.139 25/03/09,20:13:26,03,06,1, 11.9,1,1, 1.981, 10420.408, 463.825, 52775.163 25/03/09,20:13:26,04,06,1, 11.9,1,1, 1.981, 10420.418, 463.861, 52775.259 25/03/09,20:13:26,05,06,1, 11.9,1,1, 1.981, 10420.424, 463.837, 52775.187 25/03/09,20:13:26,06,06,1, 11.9,1,1, 1.981, 10420.403, 463.820, 52775.102 25/03/09,20:13:26,07,06,1, 11.9,1,1, 1.981, 10420.377, 463.830, 52775.071 25/03/09,20:13:26,08,06,1, 11.9,1,1, 1.981, 10420.371, 463.841, 52775.186 25/03/09,20:13:26,09,06,1, 11.9,1,1, 1.981, 10420.348, 463.821, 52775.145 25/03/09,20:13:26,10,06,1, 11.9,1,1, 1.981, 10420.316, 463.816, 52775.195 25/03/09,20:13:26,11,06,1, 11.9,1,1, 1.981, 10420.308, 463.812, 52775.197 25/03/09,20:13:26,12,06,1, 11.9,1,1, 1.981, 10420.292, 463.816, 52775.167 25/03/09,20:13:26,13,06,1, 11.9,1,1, 1.981, 10420.256, 463.831, 52775.151 25/03/09,20:13:26,14,06,1, 11.9,1,1, 1.981, 10420.248, 463.797, 52775.149 25/03/09,20:13:26,15,06,1, 11.9,1,1, 1.981, 10420.247, 463.826, 52775.130 25/03/09,20:13:26,16,06,1, 11.9,1,1, 1.981, 10420.238, 463.799, 52775.124 25/03/09,20:13:26,17,06,1, 11.9,1,1, 1.981, 10420.238, 463.812, 52775.119 25/03/09,20:13:26,18,06,1, 11.9,1,1, 1.981, 10420.218, 463.822, 52775.080 25/03/09,20:13:26,19,06,1, 11.9,1,1, 1.981, 10420.191, 463.810, 52775.120 25/03/09,20:13:27,00,07,1, 11.9,1,1, 1.984, 10420.190, 463.810, 52775.120 25/03/09,20:13:27,01,07,1, 11.9,1,1, 1.984, 10420.152, 463.802, 52775.152 25/03/09,20:13:27,02,07,1, 11.9,1,1, 1.984, 10420.137, 463.834, 52775.138 25/03/09,20:13:27,03,07,1, 11.9,1,1, 1.984, 10420.134, 463.828, 52775.146 25/03/09,20:13:27,04,07,1, 11.9,1,1, 1.984, 10420.127, 463.800, 52775.082 25/03/09,20:13:27,05,07,1, 11.9,1,1, 1.984, 10420.100, 463.791, 52775.153 25/03/09,20:13:27,06,07,1, 11.9,1,1, 1.984, 10420.079, 463.795, 52775.111 25/03/09,20:13:27,07,07,1, 11.9,1,1, 1.984, 10420.041, 463.815, 52775.166 25/03/09,20:13:27,08,07,1, 11.9,1,1, 1.984, 10420.062, 463.790, 52775.083 25/03/09,20:13:27,09,07,1, 11.9,1,1, 1.984, 10420.052, 463.784, 52775.167 25/03/09,20:13:27,10,07,1, 11.9,1,1, 1.984, 10420.011, 463.795, 52775.171 25/03/09,20:13:27,11,07,1, 11.9,1,1, 1.984, 10420.002, 463.786, 52775.110 25/03/09,20:13:27,12,07,1, 11.9,1,1, 1.984, 10419.987, 463.793, 52775.073 25/03/09,20:13:27,13,07,1, 11.9,1,1, 1.984, 10419.971, 463.789, 52775.116 25/03/09,20:13:27,14,07,1, 11.9,1,1, 1.984, 10419.978, 463.796, 52775.087 25/03/09,20:13:27,15,07,1, 11.9,1,1, 1.984, 10419.945, 463.790, 52775.012 25/03/09,20:13:27,16,07,1, 11.9,1,1, 1.984, 10419.913, 463.780, 52775.107 25/03/09,20:13:27,17,07,1, 11.9,1,1, 1.984, 10419.895, 463.803, 52775.081 25/03/09,20:13:27,18,07,1, 11.9,1,1, 1.984, 10419.898, 463.780, 52775.061 25/03/09,20:13:27,19,07,1, 11.9,1,1, 1.984, 10419.858, 463.808, 52775.154 25/03/09,20:13:28,00,06,1, 11.9,1,1, 1.981, 10419.856, 463.808, 52775.154 25/03/09,20:13:28,01,06,1, 11.9,1,1, 1.981, 10419.825, 463.775, 52775.028 25/03/09,20:13:28,02,06,1, 11.9,1,1, 1.981, 10419.842, 463.777, 52775.033 25/03/09,20:13:28,03,06,1, 11.9,1,1, 1.981, 10419.815, 463.793, 52775.102 25/03/09,20:13:28,04,06,1, 11.9,1,1, 1.981, 10419.790, 463.777, 52775.074 25/03/09,20:13:28,05,06,1, 11.9,1,1, 1.981, 10419.790, 463.766, 52775.105 25/03/09,20:13:28,06,06,1, 11.9,1,1, 1.981, 10419.755, 463.762, 52775.248 25/03/09,20:13:28,07,06,1, 11.9,1,1, 1.981, 10419.759, 463.743, 52775.032 25/03/09,20:13:28,08,06,1, 11.9,1,1, 1.981, 10419.759, 463.785, 52775.063 25/03/09,20:13:28,09,06,1, 11.9,1,1, 1.981, 10419.716, 463.769, 52775.052 25/03/09,20:13:28,10,06,1, 11.9,1,1, 1.981, 10419.702, 463.777, 52775.096 25/03/09,20:13:28,11,06,1, 11.9,1,1, 1.981, 10419.667, 463.762, 52775.148 25/03/09,20:13:28,12,06,1, 11.9,1,1, 1.981, 10419.680, 463.788, 52775.134 25/03/09,20:13:28,13,06,1, 11.9,1,1, 1.981, 10419.644, 463.769, 52775.154 25/03/09,20:13:28,14,06,1, 11.9,1,1, 1.981, 10419.637, 463.771, 52775.035 25/03/09,20:13:28,15,06,1, 11.9,1,1, 1.981, 10419.622, 463.787, 52775.087 25/03/09,20:13:28,16,06,1, 11.9,1,1, 1.981, 10419.593, 463.766, 52775.055 25/03/09,20:13:28,17,06,1, 11.9,1,1, 1.981, 10419.599, 463.784, 52775.050 25/03/09,20:13:28,18,06,1, 11.9,1,1, 1.981, 10419.562, 463.767, 52775.071 25/03/09,20:13:28,19,06,1, 11.9,1,1, 1.981, 10419.516, 463.777, 52775.098 25/03/09,20:13:29,00,06,1, 12.0,1,1, 1.984, 10419.514, 463.777, 52775.098 25/03/09,20:13:29,01,06,1, 12.0,1,1, 1.984, 10419.509, 463.773, 52775.050 25/03/09,20:13:29,02,06,1, 12.0,1,1, 1.984, 10419.492, 463.752, 52774.994 25/03/09,20:13:29,03,06,1, 12.0,1,1, 1.984, 10419.462, 463.773, 52775.061 25/03/09,20:13:29,04,06,1, 12.0,1,1, 1.984, 10419.462, 463.774, 52775.037 25/03/09,20:13:29,05,06,1, 12.0,1,1, 1.984, 10419.424, 463.780, 52775.106 25/03/09,20:13:29,06,06,1, 12.0,1,1, 1.984, 10419.422, 463.756, 52775.126 25/03/09,20:13:29,07,06,1, 12.0,1,1, 1.984, 10419.390, 463.766, 52775.059 25/03/09,20:13:29,08,06,1, 12.0,1,1, 1.984, 10419.390, 463.759, 52775.098 25/03/09,20:13:29,09,06,1, 12.0,1,1, 1.984, 10419.384, 463.776, 52774.983 25/03/09,20:13:29,10,06,1, 12.0,1,1, 1.984, 10419.343, 463.774, 52774.974 25/03/09,20:13:29,11,06,1, 12.0,1,1, 1.984, 10419.338, 463.749, 52775.032 25/03/09,20:13:29,12,06,1, 12.0,1,1, 1.984, 10419.304, 463.777, 52775.012 25/03/09,20:13:29,13,06,1, 12.0,1,1, 1.984, 10419.321, 463.771, 52775.049 25/03/09,20:13:29,14,06,1, 12.0,1,1, 1.984, 10419.278, 463.772, 52775.019 25/03/09,20:13:29,15,06,1, 12.0,1,1, 1.984, 10419.282, 463.768, 52774.995 25/03/09,20:13:29,16,06,1, 12.0,1,1, 1.984, 10419.248, 463.782, 52775.013 25/03/09,20:13:29,17,06,1, 12.0,1,1, 1.984, 10419.272, 463.780, 52775.013 25/03/09,20:13:29,18,06,1, 12.0,1,1, 1.984, 10419.223, 463.777, 52775.056 25/03/09,20:13:29,19,06,1, 12.0,1,1, 1.984, 10419.188, 463.778, 52775.078 25/03/09,20:13:30,00,06,1, 11.9,1,1, 1.983, 10419.180, 463.778, 52775.078 25/03/09,20:13:30,01,06,1, 11.9,1,1, 1.983, 10419.152, 463.795, 52775.049 25/03/09,20:13:30,02,06,1, 11.9,1,1, 1.983, 10419.147, 463.793, 52775.009 25/03/09,20:13:30,03,06,1, 11.9,1,1, 1.983, 10419.136, 463.807, 52775.060 25/03/09,20:13:30,04,06,1, 11.9,1,1, 1.983, 10419.116, 463.770, 52774.921 25/03/09,20:13:30,05,06,1, 11.9,1,1, 1.983, 10419.092, 463.773, 52774.994 25/03/09,20:13:30,06,06,1, 11.9,1,1, 1.983, 10419.093, 463.763, 52774.946 25/03/09,20:13:30,07,06,1, 11.9,1,1, 1.983, 10419.075, 463.774, 52774.990 25/03/09,20:13:30,08,06,1, 11.9,1,1, 1.983, 10419.025, 463.787, 52774.978 25/03/09,20:13:30,09,06,1, 11.9,1,1, 1.983, 10419.023, 463.802, 52774.979 25/03/09,20:13:30,10,06,1, 11.9,1,1, 1.983, 10419.029, 463.801, 52774.956 25/03/09,20:13:30,11,06,1, 11.9,1,1, 1.983, 10419.003, 463.824, 52775.042 25/03/09,20:13:30,12,06,1, 11.9,1,1, 1.983, 10419.000, 463.827, 52775.066 25/03/09,20:13:30,13,06,1, 11.9,1,1, 1.983, 10418.965, 463.812, 52775.084 25/03/09,20:13:30,14,06,1, 11.9,1,1, 1.983, 10418.973, 463.825, 52774.983 25/03/09,20:13:30,15,06,1, 11.9,1,1, 1.983, 10418.952, 463.823, 52775.016 25/03/09,20:13:30,16,06,1, 11.9,1,1, 1.983, 10418.915, 463.814, 52774.991 25/03/09,20:13:30,17,06,1, 11.9,1,1, 1.983, 10418.880, 463.818, 52774.982 25/03/09,20:13:30,18,06,1, 11.9,1,1, 1.983, 10418.886, 463.817, 52774.988 25/03/09,20:13:30,19,06,1, 11.9,1,1, 1.983, 10418.850, 463.828, 52775.085 25/03/09,20:13:31,00,08,1, 11.9,1,1, 1.980, 10418.847, 463.828, 52775.085 25/03/09,20:13:31,01,08,1, 11.9,1,1, 1.980, 10418.843, 463.812, 52774.960 25/03/09,20:13:31,02,08,1, 11.9,1,1, 1.980, 10418.814, 463.833, 52774.986 25/03/09,20:13:31,03,08,1, 11.9,1,1, 1.980, 10418.792, 463.848, 52775.031 25/03/09,20:13:31,04,08,1, 11.9,1,1, 1.980, 10418.789, 463.826, 52774.960 25/03/09,20:13:31,05,08,1, 11.9,1,1, 1.980, 10418.746, 463.814, 52774.968 25/03/09,20:13:31,06,08,1, 11.9,1,1, 1.980, 10418.747, 463.829, 52774.991 25/03/09,20:13:31,07,08,1, 11.9,1,1, 1.980, 10418.729, 463.862, 52775.046 25/03/09,20:13:31,08,08,1, 11.9,1,1, 1.980, 10418.702, 463.861, 52775.033 25/03/09,20:13:31,09,08,1, 11.9,1,1, 1.980, 10418.686, 463.869, 52774.958 25/03/09,20:13:31,10,08,1, 11.9,1,1, 1.980, 10418.704, 463.836, 52774.997 25/03/09,20:13:31,11,08,1, 11.9,1,1, 1.980, 10418.633, 463.839, 52775.000 25/03/09,20:13:31,12,08,1, 11.9,1,1, 1.980, 10418.665, 463.852, 52775.016 25/03/09,20:13:31,13,08,1, 11.9,1,1, 1.980, 10418.653, 463.844, 52775.011 25/03/09,20:13:31,14,08,1, 11.9,1,1, 1.980, 10418.614, 463.854, 52775.033 25/03/09,20:13:31,15,08,1, 11.9,1,1, 1.980, 10418.611, 463.850, 52774.999 25/03/09,20:13:31,16,08,1, 11.9,1,1, 1.980, 10418.569, 463.875, 52775.004 25/03/09,20:13:31,17,08,1, 11.9,1,1, 1.980, 10418.571, 463.843, 52774.961 25/03/09,20:13:31,18,08,1, 11.9,1,1, 1.980, 10418.542, 463.863, 52774.945 25/03/09,20:13:31,19,08,1, 11.9,1,1, 1.980, 10418.552, 463.862, 52775.109 25/03/09,20:13:32,00,07,1, 12.0,1,1, 1.981, 10418.546, 463.862, 52775.109 25/03/09,20:13:32,01,07,1, 12.0,1,1, 1.981, 10418.506, 463.877, 52775.108 25/03/09,20:13:32,02,07,1, 12.0,1,1, 1.981, 10418.521, 463.872, 52775.067 25/03/09,20:13:32,03,07,1, 12.0,1,1, 1.981, 10418.470, 463.871, 52774.967 25/03/09,20:13:32,04,07,1, 12.0,1,1, 1.981, 10418.462, 463.879, 52774.990 25/03/09,20:13:32,05,07,1, 12.0,1,1, 1.981, 10418.435, 463.886, 52775.026 25/03/09,20:13:32,06,07,1, 12.0,1,1, 1.981, 10418.420, 463.873, 52774.941 25/03/09,20:13:32,07,07,1, 12.0,1,1, 1.981, 10418.394, 463.869, 52774.971 25/03/09,20:13:32,08,07,1, 12.0,1,1, 1.981, 10418.371, 463.906, 52775.028 25/03/09,20:13:32,09,07,1, 12.0,1,1, 1.981, 10418.388, 463.901, 52775.010 25/03/09,20:13:32,10,07,1, 12.0,1,1, 1.981, 10418.331, 463.881, 52775.034 25/03/09,20:13:32,11,07,1, 12.0,1,1, 1.981, 10418.319, 463.878, 52774.989 25/03/09,20:13:32,12,07,1, 12.0,1,1, 1.981, 10418.334, 463.921, 52775.073 25/03/09,20:13:32,13,07,1, 12.0,1,1, 1.981, 10418.302, 463.895, 52775.084 25/03/09,20:13:32,14,07,1, 12.0,1,1, 1.981, 10418.283, 463.911, 52775.017 25/03/09,20:13:32,15,07,1, 12.0,1,1, 1.981, 10418.266, 463.919, 52775.067 25/03/09,20:13:32,16,07,1, 12.0,1,1, 1.981, 10418.245, 463.906, 52775.007 25/03/09,20:13:32,17,07,1, 12.0,1,1, 1.981, 10418.238, 463.936, 52774.977 25/03/09,20:13:32,18,07,1, 12.0,1,1, 1.981, 10418.221, 463.920, 52774.992 25/03/09,20:13:32,19,07,1, 12.0,1,1, 1.981, 10418.210, 463.927, 52774.969 25/03/09,20:13:33,00,08,1, 11.9,1,1, 1.985, 10418.204, 463.927, 52774.969 25/03/09,20:13:33,01,08,1, 11.9,1,1, 1.985, 10418.177, 463.903, 52775.017 25/03/09,20:13:33,02,08,1, 11.9,1,1, 1.985, 10418.145, 463.937, 52774.979 25/03/09,20:13:33,03,08,1, 11.9,1,1, 1.985, 10418.153, 463.902, 52774.966 25/03/09,20:13:33,04,08,1, 11.9,1,1, 1.985, 10418.148, 463.905, 52774.972 25/03/09,20:13:33,05,08,1, 11.9,1,1, 1.985, 10418.108, 463.937, 52775.023 25/03/09,20:13:33,06,08,1, 11.9,1,1, 1.985, 10418.099, 463.931, 52775.075 25/03/09,20:13:33,07,08,1, 11.9,1,1, 1.985, 10418.095, 463.940, 52774.994 25/03/09,20:13:33,08,08,1, 11.9,1,1, 1.985, 10418.062, 463.951, 52775.078 25/03/09,20:13:33,09,08,1, 11.9,1,1, 1.985, 10418.069, 463.957, 52775.000 25/03/09,20:13:33,10,08,1, 11.9,1,1, 1.985, 10418.039, 463.942, 52774.961 25/03/09,20:13:33,11,08,1, 11.9,1,1, 1.985, 10418.033, 463.942, 52774.946 25/03/09,20:13:33,12,08,1, 11.9,1,1, 1.985, 10418.032, 463.959, 52775.006 25/03/09,20:13:33,13,08,1, 11.9,1,1, 1.985, 10418.002, 463.925, 52774.975 25/03/09,20:13:33,14,08,1, 11.9,1,1, 1.985, 10417.989, 463.955, 52774.948 25/03/09,20:13:33,15,08,1, 11.9,1,1, 1.985, 10417.973, 463.935, 52774.952 25/03/09,20:13:33,16,08,1, 11.9,1,1, 1.985, 10417.964, 463.950, 52774.956 25/03/09,20:13:33,17,08,1, 11.9,1,1, 1.985, 10417.953, 463.937, 52774.970 25/03/09,20:13:33,18,08,1, 11.9,1,1, 1.985, 10417.943, 463.961, 52775.019 25/03/09,20:13:33,19,08,1, 11.9,1,1, 1.985, 10417.924, 463.962, 52775.018 25/03/09,20:13:34,00,08,1, 12.0,1,1, 1.983, 10417.920, 463.962, 52775.018 25/03/09,20:13:34,01,08,1, 12.0,1,1, 1.983, 10417.887, 463.932, 52775.017 25/03/09,20:13:34,02,08,1, 12.0,1,1, 1.983, 10417.872, 463.952, 52775.018 25/03/09,20:13:34,03,08,1, 12.0,1,1, 1.983, 10417.813, 463.963, 52775.046 25/03/09,20:13:34,04,08,1, 12.0,1,1, 1.983, 10417.832, 463.959, 52774.939 25/03/09,20:13:34,05,08,1, 12.0,1,1, 1.983, 10417.829, 463.937, 52774.930 25/03/09,20:13:34,06,08,1, 12.0,1,1, 1.983, 10417.824, 463.955, 52774.905 25/03/09,20:13:34,07,08,1, 12.0,1,1, 1.983, 10417.787, 463.978, 52775.020 25/03/09,20:13:34,08,08,1, 12.0,1,1, 1.983, 10417.763, 463.960, 52774.941 25/03/09,20:13:34,09,08,1, 12.0,1,1, 1.983, 10417.758, 463.971, 52774.975 25/03/09,20:13:34,10,08,1, 12.0,1,1, 1.983, 10417.736, 463.991, 52775.042 25/03/09,20:13:34,11,08,1, 12.0,1,1, 1.983, 10417.764, 463.973, 52774.992 25/03/09,20:13:34,12,08,1, 12.0,1,1, 1.983, 10417.724, 463.981, 52775.004 25/03/09,20:13:34,13,08,1, 12.0,1,1, 1.983, 10417.703, 463.948, 52774.891 25/03/09,20:13:34,14,08,1, 12.0,1,1, 1.983, 10417.692, 463.970, 52774.945 25/03/09,20:13:34,15,08,1, 12.0,1,1, 1.983, 10417.688, 463.971, 52774.990 25/03/09,20:13:34,16,08,1, 12.0,1,1, 1.983, 10417.649, 463.944, 52774.926 25/03/09,20:13:34,17,08,1, 12.0,1,1, 1.983, 10417.647, 463.961, 52774.952 25/03/09,20:13:34,18,08,1, 12.0,1,1, 1.983, 10417.636, 463.964, 52775.008 25/03/09,20:13:34,19,08,1, 12.0,1,1, 1.983, 10417.619, 463.954, 52774.907 25/03/09,20:13:35,00,08,1, 11.9,1,1, 1.981, 10417.612, 463.954, 52774.907 25/03/09,20:13:35,01,08,1, 11.9,1,1, 1.981, 10417.568, 463.961, 52774.909 25/03/09,20:13:35,02,08,1, 11.9,1,1, 1.981, 10417.589, 463.953, 52775.013 25/03/09,20:13:35,03,08,1, 11.9,1,1, 1.981, 10417.567, 463.969, 52774.952 25/03/09,20:13:35,04,08,1, 11.9,1,1, 1.981, 10417.578, 463.955, 52774.955 25/03/09,20:13:35,05,08,1, 11.9,1,1, 1.981, 10417.535, 463.961, 52774.985 25/03/09,20:13:35,06,08,1, 11.9,1,1, 1.981, 10417.505, 463.955, 52774.967 25/03/09,20:13:35,07,08,1, 11.9,1,1, 1.981, 10417.504, 463.954, 52774.999 25/03/09,20:13:35,08,08,1, 11.9,1,1, 1.981, 10417.474, 463.959, 52774.968 25/03/09,20:13:35,09,08,1, 11.9,1,1, 1.981, 10417.482, 463.961, 52775.016 25/03/09,20:13:35,10,08,1, 11.9,1,1, 1.981, 10417.443, 463.947, 52774.979 25/03/09,20:13:35,11,08,1, 11.9,1,1, 1.981, 10417.435, 463.949, 52775.032 25/03/09,20:13:35,12,08,1, 11.9,1,1, 1.981, 10417.415, 463.921, 52774.910 25/03/09,20:13:35,13,08,1, 11.9,1,1, 1.981, 10417.431, 463.966, 52774.907 25/03/09,20:13:35,14,08,1, 11.9,1,1, 1.981, 10417.408, 463.941, 52774.894 25/03/09,20:13:35,15,08,1, 11.9,1,1, 1.981, 10417.406, 463.937, 52774.883 25/03/09,20:13:35,16,08,1, 11.9,1,1, 1.981, 10417.364, 463.941, 52774.983 25/03/09,20:13:35,17,08,1, 11.9,1,1, 1.981, 10417.370, 463.935, 52774.919 25/03/09,20:13:35,18,08,1, 11.9,1,1, 1.981, 10417.343, 463.943, 52774.984 25/03/09,20:13:35,19,08,1, 11.9,1,1, 1.981, 10417.320, 463.948, 52774.948 25/03/09,20:13:36,00,07,1, 11.9,1,1, 1.978, 10417.320, 463.948, 52774.948 25/03/09,20:13:36,01,07,1, 11.9,1,1, 1.978, 10417.314, 463.947, 52774.989 25/03/09,20:13:36,02,07,1, 11.9,1,1, 1.978, 10417.264, 463.949, 52774.978 25/03/09,20:13:36,03,07,1, 11.9,1,1, 1.978, 10417.224, 463.931, 52774.841 25/03/09,20:13:36,04,07,1, 11.9,1,1, 1.978, 10417.232, 463.933, 52775.014 25/03/09,20:13:36,05,07,1, 11.9,1,1, 1.978, 10417.247, 463.936, 52774.902 25/03/09,20:13:36,06,07,1, 11.9,1,1, 1.978, 10417.225, 463.915, 52774.838 25/03/09,20:13:36,07,07,1, 11.9,1,1, 1.978, 10417.212, 463.916, 52774.877 25/03/09,20:13:36,08,07,1, 11.9,1,1, 1.978, 10417.198, 463.931, 52774.882 25/03/09,20:13:36,09,07,1, 11.9,1,1, 1.978, 10417.179, 463.924, 52774.888 25/03/09,20:13:36,10,07,1, 11.9,1,1, 1.978, 10417.163, 463.940, 52774.945 25/03/09,20:13:36,11,07,1, 11.9,1,1, 1.978, 10417.112, 463.928, 52774.925 25/03/09,20:13:36,12,07,1, 11.9,1,1, 1.978, 10417.122, 463.936, 52774.925 25/03/09,20:13:36,13,07,1, 11.9,1,1, 1.978, 10417.108, 463.954, 52774.881 25/03/09,20:13:36,14,07,1, 11.9,1,1, 1.978, 10417.069, 463.945, 52774.964 25/03/09,20:13:36,15,07,1, 11.9,1,1, 1.978, 10417.062, 463.959, 52774.971 25/03/09,20:13:36,16,07,1, 11.9,1,1, 1.978, 10417.073, 463.935, 52774.897 25/03/09,20:13:36,17,07,1, 11.9,1,1, 1.978, 10417.046, 463.950, 52774.987 25/03/09,20:13:36,18,07,1, 11.9,1,1, 1.978, 10417.034, 463.938, 52774.864 25/03/09,20:13:36,19,07,1, 11.9,1,1, 1.978, 10417.002, 463.935, 52774.890 25/03/09,20:13:37,00,07,1, 11.9,1,1, 1.979, 10416.994, 463.935, 52774.890 25/03/09,20:13:37,01,07,1, 11.9,1,1, 1.979, 10417.005, 463.962, 52774.896 25/03/09,20:13:37,02,07,1, 11.9,1,1, 1.979, 10416.940, 463.917, 52774.887 25/03/09,20:13:37,03,07,1, 11.9,1,1, 1.979, 10416.946, 463.963, 52774.930 25/03/09,20:13:37,04,07,1, 11.9,1,1, 1.979, 10416.931, 463.955, 52774.937 25/03/09,20:13:37,05,07,1, 11.9,1,1, 1.979, 10416.911, 463.948, 52774.916 25/03/09,20:13:37,06,07,1, 11.9,1,1, 1.979, 10416.892, 463.916, 52774.877 25/03/09,20:13:37,07,07,1, 11.9,1,1, 1.979, 10416.886, 463.923, 52774.937 25/03/09,20:13:37,08,07,1, 11.9,1,1, 1.979, 10416.879, 463.935, 52774.937 25/03/09,20:13:37,09,07,1, 11.9,1,1, 1.979, 10416.854, 463.941, 52774.943 25/03/09,20:13:37,10,07,1, 11.9,1,1, 1.979, 10416.870, 463.946, 52774.871 25/03/09,20:13:37,11,07,1, 11.9,1,1, 1.979, 10416.808, 463.923, 52774.914 25/03/09,20:13:37,12,07,1, 11.9,1,1, 1.979, 10416.822, 463.918, 52774.859 25/03/09,20:13:37,13,07,1, 11.9,1,1, 1.979, 10416.787, 463.946, 52774.909 25/03/09,20:13:37,14,07,1, 11.9,1,1, 1.979, 10416.772, 463.915, 52774.846 25/03/09,20:13:37,15,07,1, 11.9,1,1, 1.979, 10416.771, 463.928, 52774.871 25/03/09,20:13:37,16,07,1, 11.9,1,1, 1.979, 10416.763, 463.938, 52774.855 25/03/09,20:13:37,17,07,1, 11.9,1,1, 1.979, 10416.756, 463.932, 52774.867 25/03/09,20:13:37,18,07,1, 11.9,1,1, 1.979, 10416.722, 463.928, 52774.865 25/03/09,20:13:37,19,07,1, 11.9,1,1, 1.979, 10416.704, 463.945, 52774.862 25/03/09,20:13:38,00,07,1, 12.0,1,1, 1.981, 10416.702, 463.945, 52774.862 25/03/09,20:13:38,01,07,1, 12.0,1,1, 1.981, 10416.688, 463.939, 52774.949 25/03/09,20:13:38,02,07,1, 12.0,1,1, 1.981, 10416.665, 463.920, 52774.857 25/03/09,20:13:38,03,07,1, 12.0,1,1, 1.981, 10416.633, 463.928, 52774.950 25/03/09,20:13:38,04,07,1, 12.0,1,1, 1.981, 10416.610, 463.913, 52774.836 25/03/09,20:13:38,05,07,1, 12.0,1,1, 1.981, 10416.613, 463.936, 52774.870 25/03/09,20:13:38,06,07,1, 12.0,1,1, 1.981, 10416.573, 463.921, 52774.845 25/03/09,20:13:38,07,07,1, 12.0,1,1, 1.981, 10416.573, 463.908, 52774.857 25/03/09,20:13:38,08,07,1, 12.0,1,1, 1.981, 10416.537, 463.921, 52774.814 25/03/09,20:13:38,09,07,1, 12.0,1,1, 1.981, 10416.547, 463.922, 52774.928 25/03/09,20:13:38,10,07,1, 12.0,1,1, 1.981, 10416.532, 463.925, 52774.883 25/03/09,20:13:38,11,07,1, 12.0,1,1, 1.981, 10416.509, 463.913, 52774.876 25/03/09,20:13:38,12,07,1, 12.0,1,1, 1.981, 10416.483, 463.916, 52774.936 25/03/09,20:13:38,13,07,1, 12.0,1,1, 1.981, 10416.470, 463.914, 52774.941 25/03/09,20:13:38,14,07,1, 12.0,1,1, 1.981, 10416.455, 463.899, 52774.888 25/03/09,20:13:38,15,07,1, 12.0,1,1, 1.981, 10416.424, 463.907, 52774.863 25/03/09,20:13:38,16,07,1, 12.0,1,1, 1.981, 10416.395, 463.926, 52774.856 25/03/09,20:13:38,17,07,1, 12.0,1,1, 1.981, 10416.400, 463.929, 52774.957 25/03/09,20:13:38,18,07,1, 12.0,1,1, 1.981, 10416.364, 463.918, 52774.900 25/03/09,20:13:38,19,07,1, 12.0,1,1, 1.981, 10416.330, 463.930, 52774.804 25/03/09,20:13:39,00,08,1, 11.9,1,1, 1.981, 10416.327, 463.930, 52774.804 25/03/09,20:13:39,01,08,1, 11.9,1,1, 1.981, 10416.319, 463.926, 52774.852 25/03/09,20:13:39,02,08,1, 11.9,1,1, 1.981, 10416.322, 463.911, 52774.870 25/03/09,20:13:39,03,08,1, 11.9,1,1, 1.981, 10416.280, 463.902, 52774.864 25/03/09,20:13:39,04,08,1, 11.9,1,1, 1.981, 10416.271, 463.921, 52774.926 25/03/09,20:13:39,05,08,1, 11.9,1,1, 1.981, 10416.260, 463.916, 52774.923 25/03/09,20:13:39,06,08,1, 11.9,1,1, 1.981, 10416.251, 463.904, 52774.878 25/03/09,20:13:39,07,08,1, 11.9,1,1, 1.981, 10416.254, 463.910, 52774.855 25/03/09,20:13:39,08,08,1, 11.9,1,1, 1.981, 10416.220, 463.918, 52774.872 25/03/09,20:13:39,09,08,1, 11.9,1,1, 1.981, 10416.210, 463.936, 52774.882 25/03/09,20:13:39,10,08,1, 11.9,1,1, 1.981, 10416.204, 463.932, 52774.942 25/03/09,20:13:39,11,08,1, 11.9,1,1, 1.981, 10416.182, 463.909, 52774.922 25/03/09,20:13:39,12,08,1, 11.9,1,1, 1.981, 10416.172, 463.898, 52774.834 25/03/09,20:13:39,13,08,1, 11.9,1,1, 1.981, 10416.138, 463.914, 52774.883 25/03/09,20:13:39,14,08,1, 11.9,1,1, 1.981, 10416.128, 463.922, 52774.839 25/03/09,20:13:39,15,08,1, 11.9,1,1, 1.981, 10416.131, 463.869, 52774.864 25/03/09,20:13:39,16,08,1, 11.9,1,1, 1.981, 10416.100, 463.877, 52774.879 25/03/09,20:13:39,17,08,1, 11.9,1,1, 1.981, 10416.097, 463.898, 52774.866 25/03/09,20:13:39,18,08,1, 11.9,1,1, 1.981, 10416.080, 463.899, 52774.789 25/03/09,20:13:39,19,08,1, 11.9,1,1, 1.981, 10416.068, 463.905, 52774.892 25/03/09,20:13:40,00,07,1, 12.0,1,1, 1.980, 10416.068, 463.905, 52774.892 25/03/09,20:13:40,01,07,1, 12.0,1,1, 1.980, 10416.028, 463.884, 52774.782 25/03/09,20:13:40,02,07,1, 12.0,1,1, 1.980, 10416.013, 463.897, 52774.789 25/03/09,20:13:40,03,07,1, 12.0,1,1, 1.980, 10416.003, 463.897, 52774.825 25/03/09,20:13:40,04,07,1, 12.0,1,1, 1.980, 10415.989, 463.892, 52774.849 25/03/09,20:13:40,05,07,1, 12.0,1,1, 1.980, 10415.952, 463.884, 52774.843 25/03/09,20:13:40,06,07,1, 12.0,1,1, 1.980, 10415.959, 463.890, 52774.842 25/03/09,20:13:40,07,07,1, 12.0,1,1, 1.980, 10415.918, 463.873, 52774.793 25/03/09,20:13:40,08,07,1, 12.0,1,1, 1.980, 10415.913, 463.876, 52774.760 25/03/09,20:13:40,09,07,1, 12.0,1,1, 1.980, 10415.912, 463.878, 52774.796 25/03/09,20:13:40,10,07,1, 12.0,1,1, 1.980, 10415.873, 463.854, 52774.761 25/03/09,20:13:40,11,07,1, 12.0,1,1, 1.980, 10415.888, 463.880, 52774.813 25/03/09,20:13:40,12,07,1, 12.0,1,1, 1.980, 10415.854, 463.902, 52774.804 25/03/09,20:13:40,13,07,1, 12.0,1,1, 1.980, 10415.848, 463.866, 52774.816 25/03/09,20:13:40,14,07,1, 12.0,1,1, 1.980, 10415.846, 463.899, 52774.886 25/03/09,20:13:40,15,07,1, 12.0,1,1, 1.980, 10415.819, 463.873, 52774.867 25/03/09,20:13:40,16,07,1, 12.0,1,1, 1.980, 10415.819, 463.854, 52774.793 25/03/09,20:13:40,17,07,1, 12.0,1,1, 1.980, 10415.786, 463.893, 52774.788 25/03/09,20:13:40,18,07,1, 12.0,1,1, 1.980, 10415.784, 463.871, 52774.777 25/03/09,20:13:40,19,07,1, 12.0,1,1, 1.980, 10415.754, 463.865, 52774.827 25/03/09,20:13:41,00,07,1, 11.9,1,1, 1.980, 10415.751, 463.865, 52774.827 25/03/09,20:13:41,01,07,1, 11.9,1,1, 1.980, 10415.748, 463.858, 52774.807 25/03/09,20:13:41,02,07,1, 11.9,1,1, 1.980, 10415.705, 463.871, 52774.847 25/03/09,20:13:41,03,07,1, 11.9,1,1, 1.980, 10415.688, 463.852, 52774.804 25/03/09,20:13:41,04,07,1, 11.9,1,1, 1.980, 10415.696, 463.854, 52774.839 25/03/09,20:13:41,05,07,1, 11.9,1,1, 1.980, 10415.653, 463.855, 52774.852 25/03/09,20:13:41,06,07,1, 11.9,1,1, 1.980, 10415.648, 463.870, 52774.917 25/03/09,20:13:41,07,07,1, 11.9,1,1, 1.980, 10415.634, 463.836, 52774.846 25/03/09,20:13:41,08,07,1, 11.9,1,1, 1.980, 10415.623, 463.857, 52774.762 25/03/09,20:13:41,09,07,1, 11.9,1,1, 1.980, 10415.609, 463.832, 52774.767 25/03/09,20:13:41,10,07,1, 11.9,1,1, 1.980, 10415.587, 463.849, 52774.792 25/03/09,20:13:41,11,07,1, 11.9,1,1, 1.980, 10415.562, 463.876, 52774.848 25/03/09,20:13:41,12,07,1, 11.9,1,1, 1.980, 10415.582, 463.855, 52774.830 25/03/09,20:13:41,13,07,1, 11.9,1,1, 1.980, 10415.542, 463.852, 52774.823 25/03/09,20:13:41,14,07,1, 11.9,1,1, 1.980, 10415.530, 463.874, 52774.860 25/03/09,20:13:41,15,07,1, 11.9,1,1, 1.980, 10415.530, 463.875, 52774.825 25/03/09,20:13:41,16,07,1, 11.9,1,1, 1.980, 10415.507, 463.843, 52774.824 25/03/09,20:13:41,17,07,1, 11.9,1,1, 1.980, 10415.485, 463.832, 52774.785 25/03/09,20:13:41,18,07,1, 11.9,1,1, 1.980, 10415.464, 463.868, 52774.840 25/03/09,20:13:41,19,07,1, 11.9,1,1, 1.980, 10415.443, 463.843, 52774.783 25/03/09,20:13:42,00,07,1, 11.9,1,1, 1.982, 10415.442, 463.843, 52774.783 25/03/09,20:13:42,01,07,1, 11.9,1,1, 1.982, 10415.404, 463.853, 52774.831 25/03/09,20:13:42,02,07,1, 11.9,1,1, 1.982, 10415.433, 463.856, 52774.826 25/03/09,20:13:42,03,07,1, 11.9,1,1, 1.982, 10415.370, 463.851, 52774.794 25/03/09,20:13:42,04,07,1, 11.9,1,1, 1.982, 10415.379, 463.845, 52774.798 25/03/09,20:13:42,05,07,1, 11.9,1,1, 1.982, 10415.375, 463.840, 52774.824 25/03/09,20:13:42,06,07,1, 11.9,1,1, 1.982, 10415.359, 463.824, 52774.820 25/03/09,20:13:42,07,07,1, 11.9,1,1, 1.982, 10415.312, 463.860, 52774.873 25/03/09,20:13:42,08,07,1, 11.9,1,1, 1.982, 10415.326, 463.828, 52774.761 25/03/09,20:13:42,09,07,1, 11.9,1,1, 1.982, 10415.286, 463.810, 52774.734 25/03/09,20:13:42,10,07,1, 11.9,1,1, 1.982, 10415.287, 463.830, 52774.817 25/03/09,20:13:42,11,07,1, 11.9,1,1, 1.982, 10415.260, 463.805, 52774.826 25/03/09,20:13:42,12,07,1, 11.9,1,1, 1.982, 10415.233, 463.829, 52774.868 25/03/09,20:13:42,13,07,1, 11.9,1,1, 1.982, 10415.210, 463.822, 52774.854 25/03/09,20:13:42,14,07,1, 11.9,1,1, 1.982, 10415.234, 463.875, 52774.870 25/03/09,20:13:42,15,07,1, 11.9,1,1, 1.982, 10415.187, 463.839, 52774.692 25/03/09,20:13:42,16,07,1, 11.9,1,1, 1.982, 10415.155, 463.814, 52774.799 25/03/09,20:13:42,17,07,1, 11.9,1,1, 1.982, 10415.127, 463.825, 52774.754 25/03/09,20:13:42,18,07,1, 11.9,1,1, 1.982, 10415.166, 463.826, 52774.786 25/03/09,20:13:42,19,07,1, 11.9,1,1, 1.982, 10415.095, 463.802, 52774.811 25/03/09,20:13:43,00,07,1, 11.9,1,1, 1.980, 10415.092, 463.802, 52774.811 25/03/09,20:13:43,01,07,1, 11.9,1,1, 1.980, 10415.060, 463.827, 52774.759 25/03/09,20:13:43,02,07,1, 11.9,1,1, 1.980, 10415.043, 463.835, 52774.770 25/03/09,20:13:43,03,07,1, 11.9,1,1, 1.980, 10415.035, 463.825, 52774.773 25/03/09,20:13:43,04,07,1, 11.9,1,1, 1.980, 10415.018, 463.821, 52774.821 25/03/09,20:13:43,05,07,1, 11.9,1,1, 1.980, 10415.028, 463.794, 52774.753 25/03/09,20:13:43,06,07,1, 11.9,1,1, 1.980, 10414.977, 463.819, 52774.835 25/03/09,20:13:43,07,07,1, 11.9,1,1, 1.980, 10414.954, 463.790, 52774.798 25/03/09,20:13:43,08,07,1, 11.9,1,1, 1.980, 10414.944, 463.802, 52774.758 25/03/09,20:13:43,09,07,1, 11.9,1,1, 1.980, 10414.938, 463.796, 52774.774 25/03/09,20:13:43,10,07,1, 11.9,1,1, 1.980, 10414.887, 463.827, 52774.837 25/03/09,20:13:43,11,07,1, 11.9,1,1, 1.980, 10414.869, 463.778, 52774.713 25/03/09,20:13:43,12,07,1, 11.9,1,1, 1.980, 10414.842, 463.802, 52774.749 25/03/09,20:13:43,13,07,1, 11.9,1,1, 1.980, 10414.861, 463.794, 52774.795 25/03/09,20:13:43,14,07,1, 11.9,1,1, 1.980, 10414.827, 463.815, 52774.842 25/03/09,20:13:43,15,07,1, 11.9,1,1, 1.980, 10414.824, 463.805, 52774.760 25/03/09,20:13:43,16,07,1, 11.9,1,1, 1.980, 10414.806, 463.787, 52774.713 25/03/09,20:13:43,17,07,1, 11.9,1,1, 1.980, 10414.774, 463.792, 52774.796 25/03/09,20:13:43,18,07,1, 11.9,1,1, 1.980, 10414.759, 463.819, 52774.766 25/03/09,20:13:43,19,07,1, 11.9,1,1, 1.980, 10414.737, 463.797, 52774.793 25/03/09,20:13:44,00,06,1, 11.9,1,1, 1.979, 10414.733, 463.797, 52774.793 25/03/09,20:13:44,01,06,1, 11.9,1,1, 1.979, 10414.682, 463.798, 52774.844 25/03/09,20:13:44,02,06,1, 11.9,1,1, 1.979, 10414.670, 463.780, 52774.720 25/03/09,20:13:44,03,06,1, 11.9,1,1, 1.979, 10414.638, 463.798, 52774.771 25/03/09,20:13:44,04,06,1, 11.9,1,1, 1.979, 10414.622, 463.792, 52774.785 25/03/09,20:13:44,05,06,1, 11.9,1,1, 1.979, 10414.609, 463.778, 52774.716 25/03/09,20:13:44,06,06,1, 11.9,1,1, 1.979, 10414.589, 463.804, 52774.817 25/03/09,20:13:44,07,06,1, 11.9,1,1, 1.979, 10414.569, 463.783, 52774.726 25/03/09,20:13:44,08,06,1, 11.9,1,1, 1.979, 10414.548, 463.790, 52774.781 25/03/09,20:13:44,09,06,1, 11.9,1,1, 1.979, 10414.532, 463.787, 52774.764 25/03/09,20:13:44,10,06,1, 11.9,1,1, 1.979, 10414.497, 463.822, 52774.803 25/03/09,20:13:44,11,06,1, 11.9,1,1, 1.979, 10414.478, 463.812, 52774.692 25/03/09,20:13:44,12,06,1, 11.9,1,1, 1.979, 10414.433, 463.800, 52774.815 25/03/09,20:13:44,13,06,1, 11.9,1,1, 1.979, 10414.424, 463.780, 52774.776 25/03/09,20:13:44,14,06,1, 11.9,1,1, 1.979, 10414.401, 463.777, 52774.731 25/03/09,20:13:44,15,06,1, 11.9,1,1, 1.979, 10414.391, 463.781, 52774.847 25/03/09,20:13:44,16,06,1, 11.9,1,1, 1.979, 10414.378, 463.787, 52774.753 25/03/09,20:13:44,17,06,1, 11.9,1,1, 1.979, 10414.373, 463.769, 52774.720 25/03/09,20:13:44,18,06,1, 11.9,1,1, 1.979, 10414.349, 463.791, 52774.710 25/03/09,20:13:44,19,06,1, 11.9,1,1, 1.979, 10414.330, 463.775, 52774.751 25/03/09,20:13:45,00,08,1, 12.0,1,1, 1.979, 10414.324, 463.775, 52774.751 25/03/09,20:13:45,01,08,1, 12.0,1,1, 1.979, 10414.270, 463.778, 52774.689 25/03/09,20:13:45,02,08,1, 12.0,1,1, 1.979, 10414.258, 463.787, 52774.688 25/03/09,20:13:45,03,08,1, 12.0,1,1, 1.979, 10414.221, 463.801, 52774.775 25/03/09,20:13:45,04,08,1, 12.0,1,1, 1.979, 10414.194, 463.770, 52774.752 25/03/09,20:13:45,05,08,1, 12.0,1,1, 1.979, 10414.167, 463.799, 52774.746 25/03/09,20:13:45,06,08,1, 12.0,1,1, 1.979, 10414.151, 463.767, 52774.722 25/03/09,20:13:45,07,08,1, 12.0,1,1, 1.979, 10414.138, 463.786, 52774.785 25/03/09,20:13:45,08,08,1, 12.0,1,1, 1.979, 10414.105, 463.766, 52774.779 25/03/09,20:13:45,09,08,1, 12.0,1,1, 1.979, 10414.092, 463.764, 52774.774 25/03/09,20:13:45,10,08,1, 12.0,1,1, 1.979, 10414.098, 463.780, 52774.710 25/03/09,20:13:45,11,08,1, 12.0,1,1, 1.979, 10414.073, 463.777, 52774.735 25/03/09,20:13:45,12,08,1, 12.0,1,1, 1.979, 10414.062, 463.778, 52774.798 25/03/09,20:13:45,13,08,1, 12.0,1,1, 1.979, 10414.023, 463.764, 52774.744 25/03/09,20:13:45,14,08,1, 12.0,1,1, 1.979, 10413.994, 463.776, 52774.760 25/03/09,20:13:45,15,08,1, 12.0,1,1, 1.979, 10413.991, 463.769, 52774.780 25/03/09,20:13:45,16,08,1, 12.0,1,1, 1.979, 10413.952, 463.748, 52774.659 25/03/09,20:13:45,17,08,1, 12.0,1,1, 1.979, 10413.931, 463.753, 52774.711 25/03/09,20:13:45,18,08,1, 12.0,1,1, 1.979, 10413.909, 463.760, 52774.722 25/03/09,20:13:45,19,08,1, 12.0,1,1, 1.979, 10413.905, 463.751, 52774.696 25/03/09,20:13:46,00,06,1, 11.9,1,1, 1.984, 10413.898, 463.751, 52774.696 25/03/09,20:13:46,01,06,1, 11.9,1,1, 1.984, 10413.865, 463.761, 52774.793 25/03/09,20:13:46,02,06,1, 11.9,1,1, 1.984, 10413.838, 463.771, 52774.792 25/03/09,20:13:46,03,06,1, 11.9,1,1, 1.984, 10413.824, 463.771, 52774.796 25/03/09,20:13:46,04,06,1, 11.9,1,1, 1.984, 10413.801, 463.738, 52774.651 25/03/09,20:13:46,05,06,1, 11.9,1,1, 1.984, 10413.764, 463.746, 52774.754 25/03/09,20:13:46,06,06,1, 11.9,1,1, 1.984, 10413.763, 463.768, 52774.671 25/03/09,20:13:46,07,06,1, 11.9,1,1, 1.984, 10413.758, 463.756, 52774.768 25/03/09,20:13:46,08,06,1, 11.9,1,1, 1.984, 10413.702, 463.762, 52774.713 25/03/09,20:13:46,09,06,1, 11.9,1,1, 1.984, 10413.714, 463.746, 52774.667 25/03/09,20:13:46,10,06,1, 11.9,1,1, 1.984, 10413.662, 463.757, 52774.660 25/03/09,20:13:46,11,06,1, 11.9,1,1, 1.984, 10413.669, 463.759, 52774.680 25/03/09,20:13:46,12,06,1, 11.9,1,1, 1.984, 10413.619, 463.771, 52774.756 25/03/09,20:13:46,13,06,1, 11.9,1,1, 1.984, 10413.618, 463.756, 52774.748 25/03/09,20:13:46,14,06,1, 11.9,1,1, 1.984, 10413.586, 463.764, 52774.729 25/03/09,20:13:46,15,06,1, 11.9,1,1, 1.984, 10413.569, 463.756, 52774.710 25/03/09,20:13:46,16,06,1, 11.9,1,1, 1.984, 10413.524, 463.752, 52774.704 25/03/09,20:13:46,17,06,1, 11.9,1,1, 1.984, 10413.532, 463.746, 52774.734 25/03/09,20:13:46,18,06,1, 11.9,1,1, 1.984, 10413.508, 463.780, 52774.679 25/03/09,20:13:46,19,06,1, 11.9,1,1, 1.984, 10413.495, 463.753, 52774.739 25/03/09,20:13:47,00,06,1, 11.9,1,1, 1.980, 10413.489, 463.753, 52774.739 25/03/09,20:13:47,01,06,1, 11.9,1,1, 1.980, 10413.450, 463.744, 52774.692 25/03/09,20:13:47,02,06,1, 11.9,1,1, 1.980, 10413.416, 463.766, 52774.761 25/03/09,20:13:47,03,06,1, 11.9,1,1, 1.980, 10413.389, 463.738, 52774.732 25/03/09,20:13:47,04,06,1, 11.9,1,1, 1.980, 10413.385, 463.748, 52774.804 25/03/09,20:13:47,05,06,1, 11.9,1,1, 1.980, 10413.377, 463.743, 52774.662 25/03/09,20:13:47,06,06,1, 11.9,1,1, 1.980, 10413.356, 463.753, 52774.806 25/03/09,20:13:47,07,06,1, 11.9,1,1, 1.980, 10413.353, 463.751, 52774.773 25/03/09,20:13:47,08,06,1, 11.9,1,1, 1.980, 10413.299, 463.749, 52774.789 25/03/09,20:13:47,09,06,1, 11.9,1,1, 1.980, 10413.302, 463.742, 52774.785 25/03/09,20:13:47,10,06,1, 11.9,1,1, 1.980, 10413.282, 463.740, 52774.730 25/03/09,20:13:47,11,06,1, 11.9,1,1, 1.980, 10413.247, 463.743, 52774.706 25/03/09,20:13:47,12,06,1, 11.9,1,1, 1.980, 10413.218, 463.728, 52774.708 25/03/09,20:13:47,13,06,1, 11.9,1,1, 1.980, 10413.214, 463.726, 52774.705 25/03/09,20:13:47,14,06,1, 11.9,1,1, 1.980, 10413.169, 463.717, 52774.695 25/03/09,20:13:47,15,06,1, 11.9,1,1, 1.980, 10413.196, 463.750, 52774.725 25/03/09,20:13:47,16,06,1, 11.9,1,1, 1.980, 10413.151, 463.717, 52774.740 25/03/09,20:13:47,17,06,1, 11.9,1,1, 1.980, 10413.112, 463.729, 52774.750 25/03/09,20:13:47,18,06,1, 11.9,1,1, 1.980, 10413.134, 463.736, 52774.693 25/03/09,20:13:47,19,06,1, 11.9,1,1, 1.980, 10413.075, 463.727, 52774.738 25/03/09,20:13:48,00,06,1, 12.0,1,1, 1.981, 10413.072, 463.727, 52774.738 25/03/09,20:13:48,01,06,1, 12.0,1,1, 1.981, 10413.040, 463.740, 52774.754 25/03/09,20:13:48,02,06,1, 12.0,1,1, 1.981, 10413.027, 463.716, 52774.794 25/03/09,20:13:48,03,06,1, 12.0,1,1, 1.981, 10413.040, 463.731, 52774.778 25/03/09,20:13:48,04,06,1, 12.0,1,1, 1.981, 10412.981, 463.707, 52774.641 25/03/09,20:13:48,05,06,1, 12.0,1,1, 1.981, 10412.981, 463.718, 52774.697 25/03/09,20:13:48,06,06,1, 12.0,1,1, 1.981, 10412.959, 463.706, 52774.699 25/03/09,20:13:48,07,06,1, 12.0,1,1, 1.981, 10412.936, 463.727, 52774.691 25/03/09,20:13:48,08,06,1, 12.0,1,1, 1.981, 10412.920, 463.707, 52774.710 25/03/09,20:13:48,09,06,1, 12.0,1,1, 1.981, 10412.907, 463.702, 52774.672 25/03/09,20:13:48,10,06,1, 12.0,1,1, 1.981, 10412.880, 463.725, 52774.669 25/03/09,20:13:48,11,06,1, 12.0,1,1, 1.981, 10412.844, 463.701, 52774.708 25/03/09,20:13:48,12,06,1, 12.0,1,1, 1.981, 10412.834, 463.697, 52774.721 25/03/09,20:13:48,13,06,1, 12.0,1,1, 1.981, 10412.815, 463.684, 52774.728 25/03/09,20:13:48,14,06,1, 12.0,1,1, 1.981, 10412.794, 463.684, 52774.739 25/03/09,20:13:48,15,06,1, 12.0,1,1, 1.981, 10412.768, 463.710, 52774.750 25/03/09,20:13:48,16,06,1, 12.0,1,1, 1.981, 10412.767, 463.674, 52774.732 25/03/09,20:13:48,17,06,1, 12.0,1,1, 1.981, 10412.746, 463.707, 52774.707 25/03/09,20:13:48,18,06,1, 12.0,1,1, 1.981, 10412.749, 463.668, 52774.637 25/03/09,20:13:48,19,06,1, 12.0,1,1, 1.981, 10412.717, 463.665, 52774.667 25/03/09,20:13:49,00,07,1, 11.9,1,1, 1.983, 10412.713, 463.665, 52774.667 25/03/09,20:13:49,01,07,1, 11.9,1,1, 1.983, 10412.673, 463.665, 52774.698 25/03/09,20:13:49,02,07,1, 11.9,1,1, 1.983, 10412.661, 463.665, 52774.705 25/03/09,20:13:49,03,07,1, 11.9,1,1, 1.983, 10412.636, 463.643, 52774.682 25/03/09,20:13:49,04,07,1, 11.9,1,1, 1.983, 10412.636, 463.664, 52774.673 25/03/09,20:13:49,05,07,1, 11.9,1,1, 1.983, 10412.593, 463.644, 52774.755 25/03/09,20:13:49,06,07,1, 11.9,1,1, 1.983, 10412.585, 463.660, 52774.686 25/03/09,20:13:49,07,07,1, 11.9,1,1, 1.983, 10412.547, 463.632, 52774.655 25/03/09,20:13:49,08,07,1, 11.9,1,1, 1.983, 10412.526, 463.618, 52774.693 25/03/09,20:13:49,09,07,1, 11.9,1,1, 1.983, 10412.535, 463.634, 52774.690 25/03/09,20:13:49,10,07,1, 11.9,1,1, 1.983, 10412.496, 463.640, 52774.673 25/03/09,20:13:49,11,07,1, 11.9,1,1, 1.983, 10412.478, 463.630, 52774.622 25/03/09,20:13:49,12,07,1, 11.9,1,1, 1.983, 10412.464, 463.624, 52774.662 25/03/09,20:13:49,13,07,1, 11.9,1,1, 1.983, 10412.433, 463.630, 52774.556 25/03/09,20:13:49,14,07,1, 11.9,1,1, 1.983, 10412.406, 463.644, 52774.632 25/03/09,20:13:49,15,07,1, 11.9,1,1, 1.983, 10412.400, 463.626, 52774.648 25/03/09,20:13:49,16,07,1, 11.9,1,1, 1.983, 10412.384, 463.627, 52774.680 25/03/09,20:13:49,17,07,1, 11.9,1,1, 1.983, 10412.354, 463.642, 52774.669 25/03/09,20:13:49,18,07,1, 11.9,1,1, 1.983, 10412.340, 463.617, 52774.688 25/03/09,20:13:49,19,07,1, 11.9,1,1, 1.983, 10412.329, 463.631, 52774.596 25/03/09,20:13:50,00,07,1, 11.9,1,1, 1.980, 10412.321, 463.631, 52774.596 25/03/09,20:13:50,01,07,1, 11.9,1,1, 1.980, 10412.279, 463.630, 52774.644 25/03/09,20:13:50,02,07,1, 11.9,1,1, 1.980, 10412.275, 463.619, 52774.639 25/03/09,20:13:50,03,07,1, 11.9,1,1, 1.980, 10412.225, 463.607, 52774.688 25/03/09,20:13:50,04,07,1, 11.9,1,1, 1.980, 10412.218, 463.614, 52774.603 25/03/09,20:13:50,05,07,1, 11.9,1,1, 1.980, 10412.206, 463.628, 52774.690 25/03/09,20:13:50,06,07,1, 11.9,1,1, 1.980, 10412.192, 463.632, 52774.655 25/03/09,20:13:50,07,07,1, 11.9,1,1, 1.980, 10412.191, 463.596, 52774.670 25/03/09,20:13:50,08,07,1, 11.9,1,1, 1.980, 10412.172, 463.580, 52774.618 25/03/09,20:13:50,09,07,1, 11.9,1,1, 1.980, 10412.125, 463.600, 52774.669 25/03/09,20:13:50,10,07,1, 11.9,1,1, 1.980, 10412.107, 463.610, 52774.692 25/03/09,20:13:50,11,07,1, 11.9,1,1, 1.980, 10412.090, 463.607, 52774.712 25/03/09,20:13:50,12,07,1, 11.9,1,1, 1.980, 10412.052, 463.602, 52774.637 25/03/09,20:13:50,13,07,1, 11.9,1,1, 1.980, 10412.055, 463.591, 52774.593 25/03/09,20:13:50,14,07,1, 11.9,1,1, 1.980, 10412.029, 463.621, 52774.632 25/03/09,20:13:50,15,07,1, 11.9,1,1, 1.980, 10411.992, 463.583, 52774.600 25/03/09,20:13:50,16,07,1, 11.9,1,1, 1.980, 10411.995, 463.604, 52774.650 25/03/09,20:13:50,17,07,1, 11.9,1,1, 1.980, 10411.983, 463.604, 52774.701 25/03/09,20:13:50,18,07,1, 11.9,1,1, 1.980, 10411.945, 463.591, 52774.674 25/03/09,20:13:50,19,07,1, 11.9,1,1, 1.980, 10411.938, 463.538, 52774.593 25/03/09,20:13:51,00,07,1, 11.9,1,1, 1.980, 10411.937, 463.538, 52774.593 25/03/09,20:13:51,01,07,1, 11.9,1,1, 1.980, 10411.914, 463.579, 52774.656 25/03/09,20:13:51,02,07,1, 11.9,1,1, 1.980, 10411.885, 463.576, 52774.636 25/03/09,20:13:51,03,07,1, 11.9,1,1, 1.980, 10411.856, 463.566, 52774.695 25/03/09,20:13:51,04,07,1, 11.9,1,1, 1.980, 10411.831, 463.570, 52774.658 25/03/09,20:13:51,05,07,1, 11.9,1,1, 1.980, 10411.835, 463.573, 52774.664 25/03/09,20:13:51,06,07,1, 11.9,1,1, 1.980, 10411.821, 463.553, 52774.665 25/03/09,20:13:51,07,07,1, 11.9,1,1, 1.980, 10411.788, 463.567, 52774.641 25/03/09,20:13:51,08,07,1, 11.9,1,1, 1.980, 10411.772, 463.558, 52774.704 25/03/09,20:13:51,09,07,1, 11.9,1,1, 1.980, 10411.754, 463.548, 52774.637 25/03/09,20:13:51,10,07,1, 11.9,1,1, 1.980, 10411.749, 463.528, 52774.663 25/03/09,20:13:51,11,07,1, 11.9,1,1, 1.980, 10411.703, 463.544, 52774.691 25/03/09,20:13:51,12,07,1, 11.9,1,1, 1.980, 10411.689, 463.564, 52774.657 25/03/09,20:13:51,13,07,1, 11.9,1,1, 1.980, 10411.651, 463.555, 52774.673 25/03/09,20:13:51,14,07,1, 11.9,1,1, 1.980, 10411.625, 463.546, 52774.615 25/03/09,20:13:51,15,07,1, 11.9,1,1, 1.980, 10411.627, 463.537, 52774.650 25/03/09,20:13:51,16,07,1, 11.9,1,1, 1.980, 10411.603, 463.518, 52774.686 25/03/09,20:13:51,17,07,1, 11.9,1,1, 1.980, 10411.586, 463.525, 52774.610 25/03/09,20:13:51,18,07,1, 11.9,1,1, 1.980, 10411.548, 463.518, 52774.680 25/03/09,20:13:51,19,07,1, 11.9,1,1, 1.980, 10411.524, 463.522, 52774.601 25/03/09,20:13:52,00,08,1, 11.9,1,1, 1.976, 10411.520, 463.522, 52774.601 25/03/09,20:13:52,01,08,1, 11.9,1,1, 1.976, 10411.502, 463.541, 52774.617 25/03/09,20:13:52,02,08,1, 11.9,1,1, 1.976, 10411.493, 463.495, 52774.540 25/03/09,20:13:52,03,08,1, 11.9,1,1, 1.976, 10411.472, 463.494, 52774.547 25/03/09,20:13:52,04,08,1, 11.9,1,1, 1.976, 10411.456, 463.502, 52774.621 25/03/09,20:13:52,05,08,1, 11.9,1,1, 1.976, 10411.442, 463.504, 52774.647 25/03/09,20:13:52,06,08,1, 11.9,1,1, 1.976, 10411.409, 463.505, 52774.615 25/03/09,20:13:52,07,08,1, 11.9,1,1, 1.976, 10411.373, 463.482, 52774.559 25/03/09,20:13:52,08,08,1, 11.9,1,1, 1.976, 10411.353, 463.508, 52774.623 25/03/09,20:13:52,09,08,1, 11.9,1,1, 1.976, 10411.359, 463.509, 52774.607 25/03/09,20:13:52,10,08,1, 11.9,1,1, 1.976, 10411.325, 463.509, 52774.628 25/03/09,20:13:52,11,08,1, 11.9,1,1, 1.976, 10411.310, 463.478, 52774.576 25/03/09,20:13:52,12,08,1, 11.9,1,1, 1.976, 10411.289, 463.484, 52774.623 25/03/09,20:13:52,13,08,1, 11.9,1,1, 1.976, 10411.275, 463.490, 52774.669 25/03/09,20:13:52,14,08,1, 11.9,1,1, 1.976, 10411.277, 463.490, 52774.586 25/03/09,20:13:52,15,08,1, 11.9,1,1, 1.976, 10411.237, 463.482, 52774.674 25/03/09,20:13:52,16,08,1, 11.9,1,1, 1.976, 10411.208, 463.499, 52774.670 25/03/09,20:13:52,17,08,1, 11.9,1,1, 1.976, 10411.215, 463.500, 52774.693 25/03/09,20:13:52,18,08,1, 11.9,1,1, 1.976, 10411.181, 463.488, 52774.641 25/03/09,20:13:52,19,08,1, 11.9,1,1, 1.976, 10411.147, 463.464, 52774.581 25/03/09,20:13:53,00,07,1, 12.0,1,1, 1.978, 10411.144, 463.464, 52774.581 25/03/09,20:13:53,01,07,1, 12.0,1,1, 1.978, 10411.109, 463.455, 52774.585 25/03/09,20:13:53,02,07,1, 12.0,1,1, 1.978, 10411.099, 463.464, 52774.559 25/03/09,20:13:53,03,07,1, 12.0,1,1, 1.978, 10411.077, 463.471, 52774.580 25/03/09,20:13:53,04,07,1, 12.0,1,1, 1.978, 10411.062, 463.465, 52774.584 25/03/09,20:13:53,05,07,1, 12.0,1,1, 1.978, 10411.005, 463.459, 52774.618 25/03/09,20:13:53,06,07,1, 12.0,1,1, 1.978, 10411.012, 463.453, 52774.626 25/03/09,20:13:53,07,07,1, 12.0,1,1, 1.978, 10411.004, 463.429, 52774.612 25/03/09,20:13:53,08,07,1, 12.0,1,1, 1.978, 10410.972, 463.441, 52774.577 25/03/09,20:13:53,09,07,1, 12.0,1,1, 1.978, 10410.960, 463.460, 52774.627 25/03/09,20:13:53,10,07,1, 12.0,1,1, 1.978, 10410.935, 463.451, 52774.562 25/03/09,20:13:53,11,07,1, 12.0,1,1, 1.978, 10410.904, 463.441, 52774.541 25/03/09,20:13:53,12,07,1, 12.0,1,1, 1.978, 10410.882, 463.474, 52774.621 25/03/09,20:13:53,13,07,1, 12.0,1,1, 1.978, 10410.890, 463.447, 52774.598 25/03/09,20:13:53,14,07,1, 12.0,1,1, 1.978, 10410.825, 463.438, 52774.546 25/03/09,20:13:53,15,07,1, 12.0,1,1, 1.978, 10410.843, 463.442, 52774.570 25/03/09,20:13:53,16,07,1, 12.0,1,1, 1.978, 10410.818, 463.443, 52774.598 25/03/09,20:13:53,17,07,1, 12.0,1,1, 1.978, 10410.794, 463.441, 52774.601 25/03/09,20:13:53,18,07,1, 12.0,1,1, 1.978, 10410.768, 463.419, 52774.619 25/03/09,20:13:53,19,07,1, 12.0,1,1, 1.978, 10410.762, 463.444, 52774.629 25/03/09,20:13:54,00,08,1, 11.9,1,1, 1.980, 10410.761, 463.444, 52774.629 25/03/09,20:13:54,01,08,1, 11.9,1,1, 1.980, 10410.703, 463.425, 52774.601 25/03/09,20:13:54,02,08,1, 11.9,1,1, 1.980, 10410.710, 463.444, 52774.638 25/03/09,20:13:54,03,08,1, 11.9,1,1, 1.980, 10410.689, 463.405, 52774.538 25/03/09,20:13:54,04,08,1, 11.9,1,1, 1.980, 10410.688, 463.404, 52774.602 25/03/09,20:13:54,05,08,1, 11.9,1,1, 1.980, 10410.636, 463.418, 52774.668 25/03/09,20:13:54,06,08,1, 11.9,1,1, 1.980, 10410.643, 463.396, 52774.450 25/03/09,20:13:54,07,08,1, 11.9,1,1, 1.980, 10410.611, 463.403, 52774.539 25/03/09,20:13:54,08,08,1, 11.9,1,1, 1.980, 10410.615, 463.401, 52774.511 25/03/09,20:13:54,09,08,1, 11.9,1,1, 1.980, 10410.572, 463.409, 52774.574 25/03/09,20:13:54,10,08,1, 11.9,1,1, 1.980, 10410.559, 463.374, 52774.554 25/03/09,20:13:54,11,08,1, 11.9,1,1, 1.980, 10410.524, 463.412, 52774.634 25/03/09,20:13:54,12,08,1, 11.9,1,1, 1.980, 10410.515, 463.404, 52774.641 25/03/09,20:13:54,13,08,1, 11.9,1,1, 1.980, 10410.480, 463.380, 52774.578 25/03/09,20:13:54,14,08,1, 11.9,1,1, 1.980, 10410.484, 463.390, 52774.562 25/03/09,20:13:54,15,08,1, 11.9,1,1, 1.980, 10410.452, 463.383, 52774.549 25/03/09,20:13:54,16,08,1, 11.9,1,1, 1.980, 10410.469, 463.379, 52774.542 25/03/09,20:13:54,17,08,1, 11.9,1,1, 1.980, 10410.429, 463.383, 52774.518 25/03/09,20:13:54,18,08,1, 11.9,1,1, 1.980, 10410.393, 463.376, 52774.504 25/03/09,20:13:54,19,08,1, 11.9,1,1, 1.980, 10410.387, 463.374, 52774.516 25/03/09,20:13:55,00,08,1, 11.9,1,1, 1.977, 10410.385, 463.374, 52774.516 25/03/09,20:13:55,01,08,1, 11.9,1,1, 1.977, 10410.365, 463.369, 52774.616 25/03/09,20:13:55,02,08,1, 11.9,1,1, 1.977, 10410.306, 463.381, 52774.521 25/03/09,20:13:55,03,08,1, 11.9,1,1, 1.977, 10410.320, 463.353, 52774.578 25/03/09,20:13:55,04,08,1, 11.9,1,1, 1.977, 10410.282, 463.357, 52774.596 25/03/09,20:13:55,05,08,1, 11.9,1,1, 1.977, 10410.258, 463.319, 52774.579 25/03/09,20:13:55,06,08,1, 11.9,1,1, 1.977, 10410.241, 463.354, 52774.569 25/03/09,20:13:55,07,08,1, 11.9,1,1, 1.977, 10410.231, 463.352, 52774.571 25/03/09,20:13:55,08,08,1, 11.9,1,1, 1.977, 10410.187, 463.345, 52774.591 25/03/09,20:13:55,09,08,1, 11.9,1,1, 1.977, 10410.206, 463.319, 52774.553 25/03/09,20:13:55,10,08,1, 11.9,1,1, 1.977, 10410.168, 463.313, 52774.543 25/03/09,20:13:55,11,08,1, 11.9,1,1, 1.977, 10410.145, 463.315, 52774.570 25/03/09,20:13:55,12,08,1, 11.9,1,1, 1.977, 10410.128, 463.303, 52774.511 25/03/09,20:13:55,13,08,1, 11.9,1,1, 1.977, 10410.118, 463.301, 52774.583 25/03/09,20:13:55,14,08,1, 11.9,1,1, 1.977, 10410.067, 463.288, 52774.562 25/03/09,20:13:55,15,08,1, 11.9,1,1, 1.977, 10410.058, 463.306, 52774.571 25/03/09,20:13:55,16,08,1, 11.9,1,1, 1.977, 10410.044, 463.309, 52774.529 25/03/09,20:13:55,17,08,1, 11.9,1,1, 1.977, 10410.023, 463.307, 52774.525 25/03/09,20:13:55,18,08,1, 11.9,1,1, 1.977, 10409.996, 463.296, 52774.610 25/03/09,20:13:55,19,08,1, 11.9,1,1, 1.977, 10409.972, 463.290, 52774.573 25/03/09,20:13:56,00,10,1, 11.8,1,1, 1.977, 10409.968, 463.290, 52774.573 25/03/09,20:13:56,01,10,1, 11.8,1,1, 1.977, 10409.931, 463.277, 52774.526 25/03/09,20:13:56,02,10,1, 11.8,1,1, 1.977, 10409.935, 463.274, 52774.538 25/03/09,20:13:56,03,10,1, 11.8,1,1, 1.977, 10409.895, 463.293, 52774.559 25/03/09,20:13:56,04,10,1, 11.8,1,1, 1.977, 10409.886, 463.272, 52774.489 25/03/09,20:13:56,05,10,1, 11.8,1,1, 1.977, 10409.854, 463.272, 52774.569 25/03/09,20:13:56,06,10,1, 11.8,1,1, 1.977, 10409.828, 463.271, 52774.596 25/03/09,20:13:56,07,10,1, 11.8,1,1, 1.977, 10409.818, 463.281, 52774.582 25/03/09,20:13:56,08,10,1, 11.8,1,1, 1.977, 10409.787, 463.258, 52774.566 25/03/09,20:13:56,09,10,1, 11.8,1,1, 1.977, 10409.751, 463.248, 52774.497 25/03/09,20:13:56,10,10,1, 11.8,1,1, 1.977, 10409.746, 463.230, 52774.514 25/03/09,20:13:56,11,10,1, 11.8,1,1, 1.977, 10409.737, 463.235, 52774.355 25/03/09,20:13:56,12,10,1, 11.8,1,1, 1.977, 10409.679, 463.245, 52774.515 25/03/09,20:13:56,13,10,1, 11.8,1,1, 1.977, 10409.704, 463.230, 52774.493 25/03/09,20:13:56,14,10,1, 11.8,1,1, 1.977, 10409.666, 463.253, 52774.600 25/03/09,20:13:56,15,10,1, 11.8,1,1, 1.977, 10409.627, 463.213, 52774.492 25/03/09,20:13:56,16,10,1, 11.8,1,1, 1.977, 10409.626, 463.234, 52774.545 25/03/09,20:13:56,17,10,1, 11.8,1,1, 1.977, 10409.605, 463.206, 52774.531 25/03/09,20:13:56,18,10,1, 11.8,1,1, 1.977, 10409.609, 463.224, 52774.478 25/03/09,20:13:56,19,10,1, 11.8,1,1, 1.977, 10409.571, 463.214, 52774.556 25/03/09,20:13:57,00,10,1, 12.0,1,1, 1.980, 10409.567, 463.214, 52774.556 25/03/09,20:13:57,01,10,1, 12.0,1,1, 1.980, 10409.526, 463.217, 52774.509 25/03/09,20:13:57,02,10,1, 12.0,1,1, 1.980, 10409.523, 463.219, 52774.575 25/03/09,20:13:57,03,10,1, 12.0,1,1, 1.980, 10409.474, 463.223, 52774.554 25/03/09,20:13:57,04,10,1, 12.0,1,1, 1.980, 10409.448, 463.210, 52774.546 25/03/09,20:13:57,05,10,1, 12.0,1,1, 1.980, 10409.451, 463.209, 52774.564 25/03/09,20:13:57,06,10,1, 12.0,1,1, 1.980, 10409.447, 463.207, 52774.507 25/03/09,20:13:57,07,10,1, 12.0,1,1, 1.980, 10409.403, 463.211, 52774.536 25/03/09,20:13:57,08,10,1, 12.0,1,1, 1.980, 10409.417, 463.216, 52774.589 25/03/09,20:13:57,09,10,1, 12.0,1,1, 1.980, 10409.369, 463.200, 52774.531 25/03/09,20:13:57,10,10,1, 12.0,1,1, 1.980, 10409.359, 463.207, 52774.502 25/03/09,20:13:57,11,10,1, 12.0,1,1, 1.980, 10409.308, 463.174, 52774.481 25/03/09,20:13:57,12,10,1, 12.0,1,1, 1.980, 10409.302, 463.215, 52774.525 25/03/09,20:13:57,13,10,1, 12.0,1,1, 1.980, 10409.281, 463.186, 52774.560 25/03/09,20:13:57,14,10,1, 12.0,1,1, 1.980, 10409.271, 463.172, 52774.529 25/03/09,20:13:57,15,10,1, 12.0,1,1, 1.980, 10409.254, 463.172, 52774.553 25/03/09,20:13:57,16,10,1, 12.0,1,1, 1.980, 10409.235, 463.164, 52774.515 25/03/09,20:13:57,17,10,1, 12.0,1,1, 1.980, 10409.201, 463.170, 52774.550 25/03/09,20:13:57,18,10,1, 12.0,1,1, 1.980, 10409.182, 463.164, 52774.572 25/03/09,20:13:57,19,10,1, 12.0,1,1, 1.980, 10409.175, 463.162, 52774.512 25/03/09,20:13:58,00,09,1, 11.9,1,1, 1.981, 10409.175, 463.162, 52774.512 25/03/09,20:13:58,01,09,1, 11.9,1,1, 1.981, 10409.130, 463.188, 52774.596 25/03/09,20:13:58,02,09,1, 11.9,1,1, 1.981, 10409.117, 463.160, 52774.610 25/03/09,20:13:58,03,09,1, 11.9,1,1, 1.981, 10409.096, 463.127, 52774.519 25/03/09,20:13:58,04,09,1, 11.9,1,1, 1.981, 10409.087, 463.156, 52774.520 25/03/09,20:13:58,05,09,1, 11.9,1,1, 1.981, 10409.071, 463.159, 52774.566 25/03/09,20:13:58,06,09,1, 11.9,1,1, 1.981, 10409.060, 463.145, 52774.507 25/03/09,20:13:58,07,09,1, 11.9,1,1, 1.981, 10409.004, 463.163, 52774.568 25/03/09,20:13:58,08,09,1, 11.9,1,1, 1.981, 10409.008, 463.151, 52774.545 25/03/09,20:13:58,09,09,1, 11.9,1,1, 1.981, 10409.015, 463.127, 52774.478 25/03/09,20:13:58,10,09,1, 11.9,1,1, 1.981, 10408.983, 463.128, 52774.554 25/03/09,20:13:58,11,09,1, 11.9,1,1, 1.981, 10408.986, 463.138, 52774.567 25/03/09,20:13:58,12,09,1, 11.9,1,1, 1.981, 10408.946, 463.148, 52774.516 25/03/09,20:13:58,13,09,1, 11.9,1,1, 1.981, 10408.919, 463.126, 52774.564 25/03/09,20:13:58,14,09,1, 11.9,1,1, 1.981, 10408.912, 463.128, 52774.569 25/03/09,20:13:58,15,09,1, 11.9,1,1, 1.981, 10408.876, 463.125, 52774.573 25/03/09,20:13:58,16,09,1, 11.9,1,1, 1.981, 10408.859, 463.133, 52774.527 25/03/09,20:13:58,17,09,1, 11.9,1,1, 1.981, 10408.838, 463.123, 52774.549 25/03/09,20:13:58,18,09,1, 11.9,1,1, 1.981, 10408.852, 463.080, 52774.456 25/03/09,20:13:58,19,09,1, 11.9,1,1, 1.981, 10408.827, 463.131, 52774.508 25/03/09,20:13:59,00,09,1, 11.9,1,1, 1.981, 10408.825, 463.131, 52774.508 25/03/09,20:13:59,01,09,1, 11.9,1,1, 1.981, 10408.810, 463.110, 52774.565 25/03/09,20:13:59,02,09,1, 11.9,1,1, 1.981, 10408.803, 463.081, 52774.577 25/03/09,20:13:59,03,09,1, 11.9,1,1, 1.981, 10408.772, 463.104, 52774.550 25/03/09,20:13:59,04,09,1, 11.9,1,1, 1.981, 10408.747, 463.092, 52774.502 25/03/09,20:13:59,05,09,1, 11.9,1,1, 1.981, 10408.728, 463.086, 52774.531 25/03/09,20:13:59,06,09,1, 11.9,1,1, 1.981, 10408.723, 463.077, 52774.583 25/03/09,20:13:59,07,09,1, 11.9,1,1, 1.981, 10408.699, 463.080, 52774.577 25/03/09,20:13:59,08,09,1, 11.9,1,1, 1.981, 10408.683, 463.086, 52774.505 25/03/09,20:13:59,09,09,1, 11.9,1,1, 1.981, 10408.673, 463.079, 52774.535 25/03/09,20:13:59,10,09,1, 11.9,1,1, 1.981, 10408.647, 463.086, 52774.565 25/03/09,20:13:59,11,09,1, 11.9,1,1, 1.981, 10408.628, 463.065, 52774.496 25/03/09,20:13:59,12,09,1, 11.9,1,1, 1.981, 10408.621, 463.088, 52774.600 25/03/09,20:13:59,13,09,1, 11.9,1,1, 1.981, 10408.609, 463.091, 52774.578 25/03/09,20:13:59,14,09,1, 11.9,1,1, 1.981, 10408.598, 463.071, 52774.532 25/03/09,20:13:59,15,09,1, 11.9,1,1, 1.981, 10408.575, 463.062, 52774.604 25/03/09,20:13:59,16,09,1, 11.9,1,1, 1.981, 10408.579, 463.072, 52774.548 25/03/09,20:13:59,17,09,1, 11.9,1,1, 1.981, 10408.534, 463.075, 52774.487 25/03/09,20:13:59,18,09,1, 11.9,1,1, 1.981, 10408.527, 463.048, 52774.506 25/03/09,20:13:59,19,09,1, 11.9,1,1, 1.981, 10408.515, 463.055, 52774.496 25/03/09,20:14:00,00,09,1, 11.9,1,1, 1.977, 10408.508, 463.055, 52774.496 25/03/09,20:14:00,01,09,1, 11.9,1,1, 1.977, 10408.490, 463.046, 52774.585 25/03/09,20:14:00,02,09,1, 11.9,1,1, 1.977, 10408.445, 463.036, 52774.556 25/03/09,20:14:00,03,09,1, 11.9,1,1, 1.977, 10408.437, 463.017, 52774.521 25/03/09,20:14:00,04,09,1, 11.9,1,1, 1.977, 10408.437, 463.039, 52774.488 25/03/09,20:14:00,05,09,1, 11.9,1,1, 1.977, 10408.416, 463.025, 52774.526 25/03/09,20:14:00,06,09,1, 11.9,1,1, 1.977, 10408.408, 463.040, 52774.543 25/03/09,20:14:00,07,09,1, 11.9,1,1, 1.977, 10408.394, 463.052, 52774.552 25/03/09,20:14:00,08,09,1, 11.9,1,1, 1.977, 10408.365, 463.043, 52774.493 25/03/09,20:14:00,09,09,1, 11.9,1,1, 1.977, 10408.335, 463.032, 52774.529 25/03/09,20:14:00,10,09,1, 11.9,1,1, 1.977, 10408.341, 463.012, 52774.520 25/03/09,20:14:00,11,09,1, 11.9,1,1, 1.977, 10408.327, 463.018, 52774.501 25/03/09,20:14:00,12,09,1, 11.9,1,1, 1.977, 10408.294, 463.045, 52774.557 25/03/09,20:14:00,13,09,1, 11.9,1,1, 1.977, 10408.323, 463.022, 52774.511 25/03/09,20:14:00,14,09,1, 11.9,1,1, 1.977, 10408.291, 463.010, 52774.543 25/03/09,20:14:00,15,09,1, 11.9,1,1, 1.977, 10408.250, 463.011, 52774.559 25/03/09,20:14:00,16,09,1, 11.9,1,1, 1.977, 10408.262, 463.023, 52774.614 25/03/09,20:14:00,17,09,1, 11.9,1,1, 1.977, 10408.243, 463.009, 52774.510 25/03/09,20:14:00,18,09,1, 11.9,1,1, 1.977, 10408.206, 462.999, 52774.539 25/03/09,20:14:00,19,09,1, 11.9,1,1, 1.977, 10408.206, 463.005, 52774.529 25/03/09,20:14:01,00,09,1, 11.8,1,1, 1.978, 10408.199, 463.005, 52774.529 25/03/09,20:14:01,01,09,1, 11.8,1,1, 1.978, 10408.165, 463.006, 52774.538 25/03/09,20:14:01,02,09,1, 11.8,1,1, 1.978, 10408.171, 462.976, 52774.527 25/03/09,20:14:01,03,09,1, 11.8,1,1, 1.978, 10408.166, 462.966, 52774.548 25/03/09,20:14:01,04,09,1, 11.8,1,1, 1.978, 10408.132, 462.976, 52774.525 25/03/09,20:14:01,05,09,1, 11.8,1,1, 1.978, 10408.114, 462.986, 52774.560 25/03/09,20:14:01,06,09,1, 11.8,1,1, 1.978, 10408.123, 462.934, 52774.487 25/03/09,20:14:01,07,09,1, 11.8,1,1, 1.978, 10408.085, 462.968, 52774.580 25/03/09,20:14:01,08,09,1, 11.8,1,1, 1.978, 10408.085, 462.995, 52774.593 25/03/09,20:14:01,09,09,1, 11.8,1,1, 1.978, 10408.050, 462.957, 52774.507 25/03/09,20:14:01,10,09,1, 11.8,1,1, 1.978, 10408.006, 462.946, 52774.552 25/03/09,20:14:01,11,09,1, 11.8,1,1, 1.978, 10408.024, 462.948, 52774.472 25/03/09,20:14:01,12,09,1, 11.8,1,1, 1.978, 10408.016, 462.959, 52774.474 25/03/09,20:14:01,13,09,1, 11.8,1,1, 1.978, 10407.995, 462.946, 52774.517 25/03/09,20:14:01,14,09,1, 11.8,1,1, 1.978, 10407.987, 462.927, 52774.518 25/03/09,20:14:01,15,09,1, 11.8,1,1, 1.978, 10407.966, 462.946, 52774.552 25/03/09,20:14:01,16,09,1, 11.8,1,1, 1.978, 10407.930, 462.950, 52774.562 25/03/09,20:14:01,17,09,1, 11.8,1,1, 1.978, 10407.940, 462.928, 52774.576 25/03/09,20:14:01,18,09,1, 11.8,1,1, 1.978, 10407.909, 462.909, 52774.543 25/03/09,20:14:01,19,09,1, 11.8,1,1, 1.978, 10407.892, 462.917, 52774.462 25/03/09,20:14:02,00,08,1, 11.9,1,1, 1.979, 10407.890, 462.917, 52774.462 25/03/09,20:14:02,01,08,1, 11.9,1,1, 1.979, 10407.868, 462.895, 52774.555 25/03/09,20:14:02,02,08,1, 11.9,1,1, 1.979, 10407.851, 462.923, 52774.579 25/03/09,20:14:02,03,08,1, 11.9,1,1, 1.979, 10407.846, 462.934, 52774.577 25/03/09,20:14:02,04,08,1, 11.9,1,1, 1.979, 10407.804, 462.905, 52774.483 25/03/09,20:14:02,05,08,1, 11.9,1,1, 1.979, 10407.807, 462.887, 52774.372 25/03/09,20:14:02,06,08,1, 11.9,1,1, 1.979, 10407.826, 462.896, 52774.421 25/03/09,20:14:02,07,08,1, 11.9,1,1, 1.979, 10407.775, 462.904, 52774.500 25/03/09,20:14:02,08,08,1, 11.9,1,1, 1.979, 10407.768, 462.921, 52774.548 25/03/09,20:14:02,09,08,1, 11.9,1,1, 1.979, 10407.739, 462.892, 52774.432 25/03/09,20:14:02,10,08,1, 11.9,1,1, 1.979, 10407.736, 462.894, 52774.456 25/03/09,20:14:02,11,08,1, 11.9,1,1, 1.979, 10407.726, 462.877, 52774.531 25/03/09,20:14:02,12,08,1, 11.9,1,1, 1.979, 10407.703, 462.900, 52774.526 25/03/09,20:14:02,13,08,1, 11.9,1,1, 1.979, 10407.666, 462.879, 52774.481 25/03/09,20:14:02,14,08,1, 11.9,1,1, 1.979, 10407.660, 462.881, 52774.539 25/03/09,20:14:02,15,08,1, 11.9,1,1, 1.979, 10407.650, 462.876, 52774.538 25/03/09,20:14:02,16,08,1, 11.9,1,1, 1.979, 10407.632, 462.863, 52774.494 25/03/09,20:14:02,17,08,1, 11.9,1,1, 1.979, 10407.631, 462.847, 52774.485 25/03/09,20:14:02,18,08,1, 11.9,1,1, 1.979, 10407.631, 462.859, 52774.616 25/03/09,20:14:02,19,08,1, 11.9,1,1, 1.979, 10407.570, 462.860, 52774.444 25/03/09,20:14:03,00,10,1, 11.9,1,1, 1.980, 10407.565, 462.860, 52774.444 25/03/09,20:14:03,01,10,1, 11.9,1,1, 1.980, 10407.540, 462.857, 52774.476 25/03/09,20:14:03,02,10,1, 11.9,1,1, 1.980, 10407.547, 462.847, 52774.512 25/03/09,20:14:03,03,10,1, 11.9,1,1, 1.980, 10407.518, 462.886, 52774.566 25/03/09,20:14:03,04,10,1, 11.9,1,1, 1.980, 10407.511, 462.865, 52774.543 25/03/09,20:14:03,05,10,1, 11.9,1,1, 1.980, 10407.482, 462.820, 52774.519 25/03/09,20:14:03,06,10,1, 11.9,1,1, 1.980, 10407.486, 462.856, 52774.470 25/03/09,20:14:03,07,10,1, 11.9,1,1, 1.980, 10407.475, 462.844, 52774.534 25/03/09,20:14:03,08,10,1, 11.9,1,1, 1.980, 10407.458, 462.808, 52774.536 25/03/09,20:14:03,09,10,1, 11.9,1,1, 1.980, 10407.445, 462.805, 52774.539 25/03/09,20:14:03,10,10,1, 11.9,1,1, 1.980, 10407.416, 462.831, 52774.493 25/03/09,20:14:03,11,10,1, 11.9,1,1, 1.980, 10407.419, 462.822, 52774.476 25/03/09,20:14:03,12,10,1, 11.9,1,1, 1.980, 10407.388, 462.807, 52774.365 25/03/09,20:14:03,13,10,1, 11.9,1,1, 1.980, 10407.387, 462.814, 52774.429 25/03/09,20:14:03,14,10,1, 11.9,1,1, 1.980, 10407.384, 462.813, 52774.448 25/03/09,20:14:03,15,10,1, 11.9,1,1, 1.980, 10407.353, 462.785, 52774.453 25/03/09,20:14:03,16,10,1, 11.9,1,1, 1.980, 10407.348, 462.773, 52774.478 25/03/09,20:14:03,17,10,1, 11.9,1,1, 1.980, 10407.343, 462.793, 52774.548 25/03/09,20:14:03,18,10,1, 11.9,1,1, 1.980, 10407.300, 462.799, 52774.559 25/03/09,20:14:03,19,10,1, 11.9,1,1, 1.980, 10407.284, 462.804, 52774.673 25/03/09,20:14:04,00,10,1, 11.8,1,1, 1.977, 10407.281, 462.804, 52774.673 25/03/09,20:14:04,01,10,1, 11.8,1,1, 1.977, 10407.254, 462.797, 52774.614 25/03/09,20:14:04,02,10,1, 11.8,1,1, 1.977, 10407.250, 462.823, 52774.500 25/03/09,20:14:04,03,10,1, 11.8,1,1, 1.977, 10407.246, 462.783, 52774.469 25/03/09,20:14:04,04,10,1, 11.8,1,1, 1.977, 10407.232, 462.770, 52774.413 25/03/09,20:14:04,05,10,1, 11.8,1,1, 1.977, 10407.206, 462.797, 52774.464 25/03/09,20:14:04,06,10,1, 11.8,1,1, 1.977, 10407.181, 462.756, 52774.490 25/03/09,20:14:04,07,10,1, 11.8,1,1, 1.977, 10407.178, 462.779, 52774.435 25/03/09,20:14:04,08,10,1, 11.8,1,1, 1.977, 10407.182, 462.759, 52774.440 25/03/09,20:14:04,09,10,1, 11.8,1,1, 1.977, 10407.153, 462.777, 52774.454 25/03/09,20:14:04,10,10,1, 11.8,1,1, 1.977, 10407.134, 462.764, 52774.484 25/03/09,20:14:04,11,10,1, 11.8,1,1, 1.977, 10407.131, 462.753, 52774.512 25/03/09,20:14:04,12,10,1, 11.8,1,1, 1.977, 10407.097, 462.743, 52774.527 25/03/09,20:14:04,13,10,1, 11.8,1,1, 1.977, 10407.106, 462.754, 52774.538 25/03/09,20:14:04,14,10,1, 11.8,1,1, 1.977, 10407.084, 462.745, 52774.506 25/03/09,20:14:04,15,10,1, 11.8,1,1, 1.977, 10407.087, 462.746, 52774.478 25/03/09,20:14:04,16,10,1, 11.8,1,1, 1.977, 10407.052, 462.745, 52774.557 25/03/09,20:14:04,17,10,1, 11.8,1,1, 1.977, 10407.051, 462.715, 52774.491 25/03/09,20:14:04,18,10,1, 11.8,1,1, 1.977, 10407.026, 462.759, 52774.536 25/03/09,20:14:04,19,10,1, 11.8,1,1, 1.977, 10407.006, 462.728, 52774.523 25/03/09,20:14:05,00,10,1, 12.0,1,1, 1.981, 10407.006, 462.728, 52774.523 25/03/09,20:14:05,01,10,1, 12.0,1,1, 1.981, 10406.993, 462.731, 52774.468 25/03/09,20:14:05,02,10,1, 12.0,1,1, 1.981, 10406.973, 462.706, 52774.480 25/03/09,20:14:05,03,10,1, 12.0,1,1, 1.981, 10406.968, 462.713, 52774.656 25/03/09,20:14:05,04,10,1, 12.0,1,1, 1.981, 10406.967, 462.702, 52774.535 25/03/09,20:14:05,05,10,1, 12.0,1,1, 1.981, 10406.927, 462.731, 52774.543 25/03/09,20:14:05,06,10,1, 12.0,1,1, 1.981, 10406.932, 462.712, 52774.442 25/03/09,20:14:05,07,10,1, 12.0,1,1, 1.981, 10406.904, 462.701, 52774.479 25/03/09,20:14:05,08,10,1, 12.0,1,1, 1.981, 10406.905, 462.717, 52774.530 25/03/09,20:14:05,09,10,1, 12.0,1,1, 1.981, 10406.889, 462.712, 52774.525 25/03/09,20:14:05,10,10,1, 12.0,1,1, 1.981, 10406.886, 462.674, 52774.252 25/03/09,20:14:05,11,10,1, 12.0,1,1, 1.981, 10406.817, 462.686, 52774.568 25/03/09,20:14:05,12,10,1, 12.0,1,1, 1.981, 10406.846, 462.679, 52774.569 25/03/09,20:14:05,13,10,1, 12.0,1,1, 1.981, 10406.840, 462.701, 52774.496 25/03/09,20:14:05,14,10,1, 12.0,1,1, 1.981, 10406.839, 462.672, 52774.468 25/03/09,20:14:05,15,10,1, 12.0,1,1, 1.981, 10406.810, 462.678, 52774.475 25/03/09,20:14:05,16,10,1, 12.0,1,1, 1.981, 10406.824, 462.665, 52774.454 25/03/09,20:14:05,17,10,1, 12.0,1,1, 1.981, 10406.817, 462.689, 52774.520 25/03/09,20:14:05,18,10,1, 12.0,1,1, 1.981, 10406.783, 462.625, 52774.473 25/03/09,20:14:05,19,10,1, 12.0,1,1, 1.981, 10406.774, 462.663, 52774.508 25/03/09,20:14:06,00,10,1, 11.9,1,1, 1.976, 10406.772, 462.663, 52774.508 25/03/09,20:14:06,01,10,1, 11.9,1,1, 1.976, 10406.749, 462.642, 52774.504 25/03/09,20:14:06,02,10,1, 11.9,1,1, 1.976, 10406.709, 462.621, 52774.430 25/03/09,20:14:06,03,10,1, 11.9,1,1, 1.976, 10406.710, 462.644, 52774.493 25/03/09,20:14:06,04,10,1, 11.9,1,1, 1.976, 10406.696, 462.652, 52774.529 25/03/09,20:14:06,05,10,1, 11.9,1,1, 1.976, 10406.679, 462.637, 52774.422 25/03/09,20:14:06,06,10,1, 11.9,1,1, 1.976, 10406.664, 462.626, 52774.488 25/03/09,20:14:06,07,10,1, 11.9,1,1, 1.976, 10406.678, 462.634, 52774.492 25/03/09,20:14:06,08,10,1, 11.9,1,1, 1.976, 10406.668, 462.608, 52774.379 25/03/09,20:14:06,09,10,1, 11.9,1,1, 1.976, 10406.638, 462.608, 52774.443 25/03/09,20:14:06,10,10,1, 11.9,1,1, 1.976, 10406.624, 462.612, 52774.436 25/03/09,20:14:06,11,10,1, 11.9,1,1, 1.976, 10406.636, 462.625, 52774.444 25/03/09,20:14:06,12,10,1, 11.9,1,1, 1.976, 10406.585, 462.609, 52774.510 25/03/09,20:14:06,13,10,1, 11.9,1,1, 1.976, 10406.592, 462.600, 52774.441 25/03/09,20:14:06,14,10,1, 11.9,1,1, 1.976, 10406.568, 462.582, 52774.470 25/03/09,20:14:06,15,10,1, 11.9,1,1, 1.976, 10406.559, 462.625, 52774.494 25/03/09,20:14:06,16,10,1, 11.9,1,1, 1.976, 10406.571, 462.602, 52774.449 25/03/09,20:14:06,17,10,1, 11.9,1,1, 1.976, 10406.540, 462.583, 52774.460 25/03/09,20:14:06,18,10,1, 11.9,1,1, 1.976, 10406.509, 462.598, 52774.417 25/03/09,20:14:06,19,10,1, 11.9,1,1, 1.976, 10406.540, 462.601, 52774.366 25/03/09,20:14:07,00,10,1, 11.9,1,1, 1.978, 10406.538, 462.601, 52774.366 25/03/09,20:14:07,01,10,1, 11.9,1,1, 1.978, 10406.502, 462.564, 52774.397 25/03/09,20:14:07,02,10,1, 11.9,1,1, 1.978, 10406.473, 462.563, 52774.374 25/03/09,20:14:07,03,10,1, 11.9,1,1, 1.978, 10406.478, 462.553, 52774.442 25/03/09,20:14:07,04,10,1, 11.9,1,1, 1.978, 10406.441, 462.549, 52774.397 25/03/09,20:14:07,05,10,1, 11.9,1,1, 1.978, 10406.460, 462.575, 52774.512 25/03/09,20:14:07,06,10,1, 11.9,1,1, 1.978, 10406.448, 462.560, 52774.431 25/03/09,20:14:07,07,10,1, 11.9,1,1, 1.978, 10406.432, 462.565, 52774.426 25/03/09,20:14:07,08,10,1, 11.9,1,1, 1.978, 10406.426, 462.522, 52774.425 25/03/09,20:14:07,09,10,1, 11.9,1,1, 1.978, 10406.404, 462.541, 52774.475 25/03/09,20:14:07,10,10,1, 11.9,1,1, 1.978, 10406.369, 462.534, 52774.406 25/03/09,20:14:07,11,10,1, 11.9,1,1, 1.978, 10406.382, 462.542, 52774.425 25/03/09,20:14:07,12,10,1, 11.9,1,1, 1.978, 10406.388, 462.546, 52774.492 25/03/09,20:14:07,13,10,1, 11.9,1,1, 1.978, 10406.357, 462.526, 52774.419 25/03/09,20:14:07,14,10,1, 11.9,1,1, 1.978, 10406.361, 462.540, 52774.557 25/03/09,20:14:07,15,10,1, 11.9,1,1, 1.978, 10406.326, 462.529, 52774.484 25/03/09,20:14:07,16,10,1, 11.9,1,1, 1.978, 10406.319, 462.523, 52774.459 25/03/09,20:14:07,17,10,1, 11.9,1,1, 1.978, 10406.324, 462.528, 52774.496 25/03/09,20:14:07,18,10,1, 11.9,1,1, 1.978, 10406.310, 462.538, 52774.511 25/03/09,20:14:07,19,10,1, 11.9,1,1, 1.978, 10406.277, 462.533, 52774.488 25/03/09,20:14:08,00,09,1, 11.9,1,1, 1.979, 10406.271, 462.533, 52774.488 25/03/09,20:14:08,01,09,1, 11.9,1,1, 1.979, 10406.283, 462.519, 52774.500 25/03/09,20:14:08,02,09,1, 11.9,1,1, 1.979, 10406.250, 462.512, 52774.511 25/03/09,20:14:08,03,09,1, 11.9,1,1, 1.979, 10406.259, 462.507, 52774.472 25/03/09,20:14:08,04,09,1, 11.9,1,1, 1.979, 10406.247, 462.489, 52774.479 25/03/09,20:14:08,05,09,1, 11.9,1,1, 1.979, 10406.226, 462.489, 52774.447 25/03/09,20:14:08,06,09,1, 11.9,1,1, 1.979, 10406.222, 462.522, 52774.532 25/03/09,20:14:08,07,09,1, 11.9,1,1, 1.979, 10406.193, 462.466, 52774.400 25/03/09,20:14:08,08,09,1, 11.9,1,1, 1.979, 10406.207, 462.494, 52774.431 25/03/09,20:14:08,09,09,1, 11.9,1,1, 1.979, 10406.202, 462.482, 52774.417 25/03/09,20:14:08,10,09,1, 11.9,1,1, 1.979, 10406.162, 462.466, 52774.463 25/03/09,20:14:08,11,09,1, 11.9,1,1, 1.979, 10406.166, 462.472, 52774.494 25/03/09,20:14:08,12,09,1, 11.9,1,1, 1.979, 10406.151, 462.460, 52774.524 25/03/09,20:14:08,13,09,1, 11.9,1,1, 1.979, 10406.147, 462.458, 52774.505 25/03/09,20:14:08,14,09,1, 11.9,1,1, 1.979, 10406.134, 462.473, 52774.525 25/03/09,20:14:08,15,09,1, 11.9,1,1, 1.979, 10406.129, 462.457, 52774.458 25/03/09,20:14:08,16,09,1, 11.9,1,1, 1.979, 10406.133, 462.444, 52774.442 25/03/09,20:14:08,17,09,1, 11.9,1,1, 1.979, 10406.109, 462.477, 52774.466 25/03/09,20:14:08,18,09,1, 11.9,1,1, 1.979, 10406.115, 462.435, 52774.492 25/03/09,20:14:08,19,09,1, 11.9,1,1, 1.979, 10406.085, 462.459, 52774.479 25/03/09,20:14:09,00,10,1, 11.9,1,1, 1.977, 10406.079, 462.459, 52774.479 25/03/09,20:14:09,01,10,1, 11.9,1,1, 1.977, 10406.065, 462.429, 52774.475 25/03/09,20:14:09,02,10,1, 11.9,1,1, 1.977, 10406.078, 462.432, 52774.392 25/03/09,20:14:09,03,10,1, 11.9,1,1, 1.977, 10406.053, 462.444, 52774.448 25/03/09,20:14:09,04,10,1, 11.9,1,1, 1.977, 10406.061, 462.445, 52774.411 25/03/09,20:14:09,05,10,1, 11.9,1,1, 1.977, 10406.047, 462.422, 52774.478 25/03/09,20:14:09,06,10,1, 11.9,1,1, 1.977, 10406.023, 462.426, 52774.474 25/03/09,20:14:09,07,10,1, 11.9,1,1, 1.977, 10406.007, 462.412, 52774.521 25/03/09,20:14:09,08,10,1, 11.9,1,1, 1.977, 10405.996, 462.423, 52774.502 25/03/09,20:14:09,09,10,1, 11.9,1,1, 1.977, 10405.992, 462.417, 52774.478 25/03/09,20:14:09,10,10,1, 11.9,1,1, 1.977, 10405.957, 462.391, 52774.423 25/03/09,20:14:09,11,10,1, 11.9,1,1, 1.977, 10405.969, 462.414, 52774.406 25/03/09,20:14:09,12,10,1, 11.9,1,1, 1.977, 10405.971, 462.408, 52774.458 25/03/09,20:14:09,13,10,1, 11.9,1,1, 1.977, 10405.968, 462.403, 52774.418 25/03/09,20:14:09,14,10,1, 11.9,1,1, 1.977, 10405.971, 462.417, 52774.473 25/03/09,20:14:09,15,10,1, 11.9,1,1, 1.977, 10405.958, 462.402, 52774.447 25/03/09,20:14:09,16,10,1, 11.9,1,1, 1.977, 10405.936, 462.397, 52774.437 25/03/09,20:14:09,17,10,1, 11.9,1,1, 1.977, 10405.921, 462.367, 52774.445 25/03/09,20:14:09,18,10,1, 11.9,1,1, 1.977, 10405.912, 462.383, 52774.510 25/03/09,20:14:09,19,10,1, 11.9,1,1, 1.977, 10405.914, 462.400, 52774.511 25/03/09,20:14:10,00,09,1, 11.9,1,1, 1.979, 10405.912, 462.400, 52774.511 25/03/09,20:14:10,01,09,1, 11.9,1,1, 1.979, 10405.894, 462.373, 52774.544 25/03/09,20:14:10,02,09,1, 11.9,1,1, 1.979, 10405.879, 462.350, 52774.409 25/03/09,20:14:10,03,09,1, 11.9,1,1, 1.979, 10405.894, 462.390, 52774.411 25/03/09,20:14:10,04,09,1, 11.9,1,1, 1.979, 10405.878, 462.382, 52774.478 25/03/09,20:14:10,05,09,1, 11.9,1,1, 1.979, 10405.866, 462.349, 52774.460 25/03/09,20:14:10,06,09,1, 11.9,1,1, 1.979, 10405.854, 462.352, 52774.490 25/03/09,20:14:10,07,09,1, 11.9,1,1, 1.979, 10405.837, 462.346, 52774.450 25/03/09,20:14:10,08,09,1, 11.9,1,1, 1.979, 10405.853, 462.359, 52774.426 25/03/09,20:14:10,09,09,1, 11.9,1,1, 1.979, 10405.824, 462.339, 52774.428 25/03/09,20:14:10,10,09,1, 11.9,1,1, 1.979, 10405.816, 462.363, 52774.425 25/03/09,20:14:10,11,09,1, 11.9,1,1, 1.979, 10405.831, 462.348, 52774.465 25/03/09,20:14:10,12,09,1, 11.9,1,1, 1.979, 10405.816, 462.329, 52774.509 25/03/09,20:14:10,13,09,1, 11.9,1,1, 1.979, 10405.802, 462.335, 52774.432 25/03/09,20:14:10,14,09,1, 11.9,1,1, 1.979, 10405.779, 462.363, 52774.545 25/03/09,20:14:10,15,09,1, 11.9,1,1, 1.979, 10405.781, 462.352, 52774.526 25/03/09,20:14:10,16,09,1, 11.9,1,1, 1.979, 10405.760, 462.340, 52774.515 25/03/09,20:14:10,17,09,1, 11.9,1,1, 1.979, 10405.761, 462.357, 52774.512 25/03/09,20:14:10,18,09,1, 11.9,1,1, 1.979, 10405.720, 462.335, 52774.444 25/03/09,20:14:10,19,09,1, 11.9,1,1, 1.979, 10405.726, 462.321, 52774.454 25/03/09,20:14:11,00,08,1, 11.9,1,1, 1.977, 10405.720, 462.321, 52774.454 25/03/09,20:14:11,01,08,1, 11.9,1,1, 1.977, 10405.711, 462.314, 52774.450 25/03/09,20:14:11,02,08,1, 11.9,1,1, 1.977, 10405.719, 462.321, 52774.405 25/03/09,20:14:11,03,08,1, 11.9,1,1, 1.977, 10405.692, 462.284, 52774.413 25/03/09,20:14:11,04,08,1, 11.9,1,1, 1.977, 10405.688, 462.296, 52774.410 25/03/09,20:14:11,05,08,1, 11.9,1,1, 1.977, 10405.707, 462.303, 52774.406 25/03/09,20:14:11,06,08,1, 11.9,1,1, 1.977, 10405.692, 462.317, 52774.403 25/03/09,20:14:11,07,08,1, 11.9,1,1, 1.977, 10405.647, 462.298, 52774.442 25/03/09,20:14:11,08,08,1, 11.9,1,1, 1.977, 10405.652, 462.304, 52774.508 25/03/09,20:14:11,09,08,1, 11.9,1,1, 1.977, 10405.647, 462.278, 52774.450 25/03/09,20:14:11,10,08,1, 11.9,1,1, 1.977, 10405.633, 462.268, 52774.429 25/03/09,20:14:11,11,08,1, 11.9,1,1, 1.977, 10405.620, 462.280, 52774.397 25/03/09,20:14:11,12,08,1, 11.9,1,1, 1.977, 10405.623, 462.272, 52774.385 25/03/09,20:14:11,13,08,1, 11.9,1,1, 1.977, 10405.622, 462.283, 52774.373 25/03/09,20:14:11,14,08,1, 11.9,1,1, 1.977, 10405.595, 462.277, 52774.455 25/03/09,20:14:11,15,08,1, 11.9,1,1, 1.977, 10405.614, 462.264, 52774.390 25/03/09,20:14:11,16,08,1, 11.9,1,1, 1.977, 10405.587, 462.272, 52774.482 25/03/09,20:14:11,17,08,1, 11.9,1,1, 1.977, 10405.587, 462.264, 52774.317 25/03/09,20:14:11,18,08,1, 11.9,1,1, 1.977, 10405.553, 462.285, 52774.371 25/03/09,20:14:11,19,08,1, 11.9,1,1, 1.977, 10405.547, 462.277, 52774.496 25/03/09,20:14:12,00,07,1, 11.8,1,1, 1.979, 10405.545, 462.277, 52774.496 25/03/09,20:14:12,01,07,1, 11.8,1,1, 1.979, 10405.550, 462.241, 52774.406 25/03/09,20:14:12,02,07,1, 11.8,1,1, 1.979, 10405.530, 462.228, 52774.379 25/03/09,20:14:12,03,07,1, 11.8,1,1, 1.979, 10405.519, 462.242, 52774.432 25/03/09,20:14:12,04,07,1, 11.8,1,1, 1.979, 10405.514, 462.251, 52774.413 25/03/09,20:14:12,05,07,1, 11.8,1,1, 1.979, 10405.507, 462.231, 52774.386 25/03/09,20:14:12,06,07,1, 11.8,1,1, 1.979, 10405.506, 462.223, 52774.365 25/03/09,20:14:12,07,07,1, 11.8,1,1, 1.979, 10405.460, 462.220, 52774.457 25/03/09,20:14:12,08,07,1, 11.8,1,1, 1.979, 10405.488, 462.222, 52774.493 25/03/09,20:14:12,09,07,1, 11.8,1,1, 1.979, 10405.488, 462.208, 52774.389 25/03/09,20:14:12,10,07,1, 11.8,1,1, 1.979, 10405.451, 462.197, 52774.377 25/03/09,20:14:12,11,07,1, 11.8,1,1, 1.979, 10405.460, 462.224, 52774.395 25/03/09,20:14:12,12,07,1, 11.8,1,1, 1.979, 10405.444, 462.203, 52774.496 25/03/09,20:14:12,13,07,1, 11.8,1,1, 1.979, 10405.450, 462.222, 52774.445 25/03/09,20:14:12,14,07,1, 11.8,1,1, 1.979, 10405.432, 462.195, 52774.458 25/03/09,20:14:12,15,07,1, 11.8,1,1, 1.979, 10405.430, 462.213, 52774.538 25/03/09,20:14:12,16,07,1, 11.8,1,1, 1.979, 10405.412, 462.193, 52774.503 25/03/09,20:14:12,17,07,1, 11.8,1,1, 1.979, 10405.407, 462.165, 52774.501 25/03/09,20:14:12,18,07,1, 11.8,1,1, 1.979, 10405.399, 462.211, 52774.469 25/03/09,20:14:12,19,07,1, 11.8,1,1, 1.979, 10405.391, 462.180, 52774.396 25/03/09,20:14:13,00,07,1, 11.9,1,1, 1.977, 10405.387, 462.180, 52774.396 25/03/09,20:14:13,01,07,1, 11.9,1,1, 1.977, 10405.350, 462.191, 52774.477 25/03/09,20:14:13,02,07,1, 11.9,1,1, 1.977, 10405.364, 462.171, 52774.386 25/03/09,20:14:13,03,07,1, 11.9,1,1, 1.977, 10405.373, 462.174, 52774.395 25/03/09,20:14:13,04,07,1, 11.9,1,1, 1.977, 10405.350, 462.158, 52774.433 25/03/09,20:14:13,05,07,1, 11.9,1,1, 1.977, 10405.345, 462.171, 52774.409 25/03/09,20:14:13,06,07,1, 11.9,1,1, 1.977, 10405.317, 462.164, 52774.496 25/03/09,20:14:13,07,07,1, 11.9,1,1, 1.977, 10405.320, 462.168, 52774.451 25/03/09,20:14:13,08,07,1, 11.9,1,1, 1.977, 10405.317, 462.167, 52774.486 25/03/09,20:14:13,09,07,1, 11.9,1,1, 1.977, 10405.307, 462.146, 52774.472 25/03/09,20:14:13,10,07,1, 11.9,1,1, 1.977, 10405.305, 462.166, 52774.465 25/03/09,20:14:13,11,07,1, 11.9,1,1, 1.977, 10405.294, 462.145, 52774.363 25/03/09,20:14:13,12,07,1, 11.9,1,1, 1.977, 10405.293, 462.136, 52774.346 25/03/09,20:14:13,13,07,1, 11.9,1,1, 1.977, 10405.259, 462.150, 52774.440 25/03/09,20:14:13,14,07,1, 11.9,1,1, 1.977, 10405.291, 462.160, 52774.491 25/03/09,20:14:13,15,07,1, 11.9,1,1, 1.977, 10405.260, 462.128, 52774.402 25/03/09,20:14:13,16,07,1, 11.9,1,1, 1.977, 10405.247, 462.117, 52774.453 25/03/09,20:14:13,17,07,1, 11.9,1,1, 1.977, 10405.266, 462.153, 52774.424 25/03/09,20:14:13,18,07,1, 11.9,1,1, 1.977, 10405.241, 462.115, 52774.406 25/03/09,20:14:13,19,07,1, 11.9,1,1, 1.977, 10405.230, 462.128, 52774.452 25/03/09,20:14:14,00,08,1, 12.0,1,1, 1.978, 10405.228, 462.128, 52774.452 25/03/09,20:14:14,01,08,1, 12.0,1,1, 1.978, 10405.243, 462.143, 52774.500 25/03/09,20:14:14,02,08,1, 12.0,1,1, 1.978, 10405.198, 462.113, 52774.478 25/03/09,20:14:14,03,08,1, 12.0,1,1, 1.978, 10405.217, 462.114, 52774.456 25/03/09,20:14:14,04,08,1, 12.0,1,1, 1.978, 10405.188, 462.123, 52774.436 25/03/09,20:14:14,05,08,1, 12.0,1,1, 1.978, 10405.205, 462.124, 52774.384 25/03/09,20:14:14,06,08,1, 12.0,1,1, 1.978, 10405.192, 462.096, 52774.399 25/03/09,20:14:14,07,08,1, 12.0,1,1, 1.978, 10405.175, 462.094, 52774.356 25/03/09,20:14:14,08,08,1, 12.0,1,1, 1.978, 10405.173, 462.115, 52774.472 25/03/09,20:14:14,09,08,1, 12.0,1,1, 1.978, 10405.150, 462.077, 52774.438 25/03/09,20:14:14,10,08,1, 12.0,1,1, 1.978, 10405.149, 462.095, 52774.430 25/03/09,20:14:14,11,08,1, 12.0,1,1, 1.978, 10405.136, 462.121, 52774.452 25/03/09,20:14:14,12,08,1, 12.0,1,1, 1.978, 10405.130, 462.109, 52774.453 25/03/09,20:14:14,13,08,1, 12.0,1,1, 1.978, 10405.128, 462.099, 52774.423 25/03/09,20:14:14,14,08,1, 12.0,1,1, 1.978, 10405.117, 462.096, 52774.471 25/03/09,20:14:14,15,08,1, 12.0,1,1, 1.978, 10405.129, 462.097, 52774.500 25/03/09,20:14:14,16,08,1, 12.0,1,1, 1.978, 10405.138, 462.083, 52774.491 25/03/09,20:14:14,17,08,1, 12.0,1,1, 1.978, 10405.114, 462.070, 52774.426 25/03/09,20:14:14,18,08,1, 12.0,1,1, 1.978, 10405.105, 462.071, 52774.364 25/03/09,20:14:14,19,08,1, 12.0,1,1, 1.978, 10405.128, 462.089, 52774.372 25/03/09,20:14:15,00,07,1, 11.9,1,1, 1.982, 10405.128, 462.089, 52774.372 25/03/09,20:14:15,01,07,1, 11.9,1,1, 1.982, 10405.087, 462.074, 52774.463 25/03/09,20:14:15,02,07,1, 11.9,1,1, 1.982, 10405.093, 462.062, 52774.461 25/03/09,20:14:15,03,07,1, 11.9,1,1, 1.982, 10405.082, 462.038, 52774.407 25/03/09,20:14:15,04,07,1, 11.9,1,1, 1.982, 10405.097, 462.053, 52774.398 25/03/09,20:14:15,05,07,1, 11.9,1,1, 1.982, 10405.059, 462.034, 52774.411 25/03/09,20:14:15,06,07,1, 11.9,1,1, 1.982, 10405.052, 462.056, 52774.399 25/03/09,20:14:15,07,07,1, 11.9,1,1, 1.982, 10405.078, 462.053, 52774.451 25/03/09,20:14:15,08,07,1, 11.9,1,1, 1.982, 10405.057, 462.009, 52774.423 25/03/09,20:14:15,09,07,1, 11.9,1,1, 1.982, 10405.066, 462.013, 52774.404 25/03/09,20:14:15,10,07,1, 11.9,1,1, 1.982, 10405.029, 462.009, 52774.456 25/03/09,20:14:15,11,07,1, 11.9,1,1, 1.982, 10405.035, 462.042, 52774.448 25/03/09,20:14:15,12,07,1, 11.9,1,1, 1.982, 10405.036, 462.030, 52774.375 25/03/09,20:14:15,13,07,1, 11.9,1,1, 1.982, 10405.053, 462.035, 52774.377 25/03/09,20:14:15,14,07,1, 11.9,1,1, 1.982, 10405.056, 462.022, 52774.356 25/03/09,20:14:15,15,07,1, 11.9,1,1, 1.982, 10405.052, 462.039, 52774.430 25/03/09,20:14:15,16,07,1, 11.9,1,1, 1.982, 10405.024, 462.000, 52774.376 25/03/09,20:14:15,17,07,1, 11.9,1,1, 1.982, 10405.027, 462.009, 52774.427 25/03/09,20:14:15,18,07,1, 11.9,1,1, 1.982, 10405.000, 462.029, 52774.497 25/03/09,20:14:15,19,07,1, 11.9,1,1, 1.982, 10404.999, 462.025, 52774.477 25/03/09,20:14:16,00,07,1, 11.9,1,1, 1.973, 10404.994, 462.025, 52774.477 25/03/09,20:14:16,01,07,1, 11.9,1,1, 1.973, 10405.010, 462.000, 52774.442 25/03/09,20:14:16,02,07,1, 11.9,1,1, 1.973, 10404.990, 462.003, 52774.452 25/03/09,20:14:16,03,07,1, 11.9,1,1, 1.973, 10405.004, 462.013, 52774.475 25/03/09,20:14:16,04,07,1, 11.9,1,1, 1.973, 10404.990, 462.023, 52774.408 25/03/09,20:14:16,05,07,1, 11.9,1,1, 1.973, 10405.002, 461.997, 52774.455 25/03/09,20:14:16,06,07,1, 11.9,1,1, 1.973, 10404.973, 461.982, 52774.401 25/03/09,20:14:16,07,07,1, 11.9,1,1, 1.973, 10404.980, 461.992, 52774.449 25/03/09,20:14:16,08,07,1, 11.9,1,1, 1.973, 10404.987, 461.998, 52774.448 25/03/09,20:14:16,09,07,1, 11.9,1,1, 1.973, 10404.970, 461.997, 52774.427 25/03/09,20:14:16,10,07,1, 11.9,1,1, 1.973, 10404.940, 461.984, 52774.488 25/03/09,20:14:16,11,07,1, 11.9,1,1, 1.973, 10404.959, 461.987, 52774.414 25/03/09,20:14:16,12,07,1, 11.9,1,1, 1.973, 10404.955, 461.965, 52774.423 25/03/09,20:14:16,13,07,1, 11.9,1,1, 1.973, 10404.951, 461.981, 52774.468 25/03/09,20:14:16,14,07,1, 11.9,1,1, 1.973, 10404.965, 461.972, 52774.458 25/03/09,20:14:16,15,07,1, 11.9,1,1, 1.973, 10404.947, 461.936, 52774.426 25/03/09,20:14:16,16,07,1, 11.9,1,1, 1.973, 10404.947, 461.970, 52774.460 25/03/09,20:14:16,17,07,1, 11.9,1,1, 1.973, 10404.936, 461.967, 52774.462 25/03/09,20:14:16,18,07,1, 11.9,1,1, 1.973, 10404.911, 461.939, 52774.457 25/03/09,20:14:16,19,07,1, 11.9,1,1, 1.973, 10404.932, 461.935, 52774.460 25/03/09,20:14:17,00,08,1, 11.9,1,1, 1.977, 10404.928, 461.935, 52774.460 25/03/09,20:14:17,01,08,1, 11.9,1,1, 1.977, 10404.918, 461.922, 52774.440 25/03/09,20:14:17,02,08,1, 11.9,1,1, 1.977, 10404.890, 461.934, 52774.466 25/03/09,20:14:17,03,08,1, 11.9,1,1, 1.977, 10404.915, 461.927, 52774.472 25/03/09,20:14:17,04,08,1, 11.9,1,1, 1.977, 10404.908, 461.908, 52774.457 25/03/09,20:14:17,05,08,1, 11.9,1,1, 1.977, 10404.886, 461.930, 52774.484 25/03/09,20:14:17,06,08,1, 11.9,1,1, 1.977, 10404.901, 461.901, 52774.444 25/03/09,20:14:17,07,08,1, 11.9,1,1, 1.977, 10404.878, 461.915, 52774.459 25/03/09,20:14:17,08,08,1, 11.9,1,1, 1.977, 10404.907, 461.894, 52774.462 25/03/09,20:14:17,09,08,1, 11.9,1,1, 1.977, 10404.871, 461.899, 52774.491 25/03/09,20:14:17,10,08,1, 11.9,1,1, 1.977, 10404.862, 461.912, 52774.490 25/03/09,20:14:17,11,08,1, 11.9,1,1, 1.977, 10404.890, 461.906, 52774.477 25/03/09,20:14:17,12,08,1, 11.9,1,1, 1.977, 10404.860, 461.915, 52774.436 25/03/09,20:14:17,13,08,1, 11.9,1,1, 1.977, 10404.840, 461.892, 52774.411 25/03/09,20:14:17,14,08,1, 11.9,1,1, 1.977, 10404.859, 461.892, 52774.441 25/03/09,20:14:17,15,08,1, 11.9,1,1, 1.977, 10404.870, 461.899, 52774.455 25/03/09,20:14:17,16,08,1, 11.9,1,1, 1.977, 10404.831, 461.897, 52774.462 25/03/09,20:14:17,17,08,1, 11.9,1,1, 1.977, 10404.838, 461.906, 52774.502 25/03/09,20:14:17,18,08,1, 11.9,1,1, 1.977, 10404.853, 461.905, 52774.469 25/03/09,20:14:17,19,08,1, 11.9,1,1, 1.977, 10404.823, 461.862, 52774.501 25/03/09,20:14:18,00,07,1, 12.0,1,1, 1.976, 10404.819, 461.862, 52774.501 25/03/09,20:14:18,01,07,1, 12.0,1,1, 1.976, 10404.850, 461.886, 52774.491 25/03/09,20:14:18,02,07,1, 12.0,1,1, 1.976, 10404.833, 461.878, 52774.472 25/03/09,20:14:18,03,07,1, 12.0,1,1, 1.976, 10404.818, 461.859, 52774.465 25/03/09,20:14:18,04,07,1, 12.0,1,1, 1.976, 10404.820, 461.856, 52774.491 25/03/09,20:14:18,05,07,1, 12.0,1,1, 1.976, 10404.795, 461.860, 52774.476 25/03/09,20:14:18,06,07,1, 12.0,1,1, 1.976, 10404.842, 461.866, 52774.462 25/03/09,20:14:18,07,07,1, 12.0,1,1, 1.976, 10404.819, 461.833, 52774.432 25/03/09,20:14:18,08,07,1, 12.0,1,1, 1.976, 10404.801, 461.838, 52774.453 25/03/09,20:14:18,09,07,1, 12.0,1,1, 1.976, 10404.798, 461.813, 52774.442 25/03/09,20:14:18,10,07,1, 12.0,1,1, 1.976, 10404.817, 461.845, 52774.505 25/03/09,20:14:18,11,07,1, 12.0,1,1, 1.976, 10404.777, 461.846, 52774.434 25/03/09,20:14:18,12,07,1, 12.0,1,1, 1.976, 10404.787, 461.840, 52774.454 25/03/09,20:14:18,13,07,1, 12.0,1,1, 1.976, 10404.789, 461.836, 52774.489 25/03/09,20:14:18,14,07,1, 12.0,1,1, 1.976, 10404.797, 461.851, 52774.480 25/03/09,20:14:18,15,07,1, 12.0,1,1, 1.976, 10404.780, 461.824, 52774.442 25/03/09,20:14:18,16,07,1, 12.0,1,1, 1.976, 10404.804, 461.824, 52774.419 25/03/09,20:14:18,17,07,1, 12.0,1,1, 1.976, 10404.780, 461.850, 52774.486 25/03/09,20:14:18,18,07,1, 12.0,1,1, 1.976, 10404.780, 461.833, 52774.415 25/03/09,20:14:18,19,07,1, 12.0,1,1, 1.976, 10404.780, 461.809, 52774.412 25/03/09,20:14:19,00,08,1, 11.9,1,1, 1.979, 10404.778, 461.809, 52774.412 25/03/09,20:14:19,01,08,1, 11.9,1,1, 1.979, 10404.776, 461.818, 52774.407 25/03/09,20:14:19,02,08,1, 11.9,1,1, 1.979, 10404.751, 461.807, 52774.415 25/03/09,20:14:19,03,08,1, 11.9,1,1, 1.979, 10404.751, 461.812, 52774.424 25/03/09,20:14:19,04,08,1, 11.9,1,1, 1.979, 10404.753, 461.831, 52774.490 25/03/09,20:14:19,05,08,1, 11.9,1,1, 1.979, 10404.747, 461.808, 52774.465 25/03/09,20:14:19,06,08,1, 11.9,1,1, 1.979, 10404.762, 461.796, 52774.453 25/03/09,20:14:19,07,08,1, 11.9,1,1, 1.979, 10404.733, 461.800, 52774.471 25/03/09,20:14:19,08,08,1, 11.9,1,1, 1.979, 10404.727, 461.808, 52774.470 25/03/09,20:14:19,09,08,1, 11.9,1,1, 1.979, 10404.771, 461.802, 52774.408 25/03/09,20:14:19,10,08,1, 11.9,1,1, 1.979, 10404.718, 461.807, 52774.481 25/03/09,20:14:19,11,08,1, 11.9,1,1, 1.979, 10404.741, 461.799, 52774.462 25/03/09,20:14:19,12,08,1, 11.9,1,1, 1.979, 10404.752, 461.803, 52774.480 25/03/09,20:14:19,13,08,1, 11.9,1,1, 1.979, 10404.719, 461.750, 52774.380 25/03/09,20:14:19,14,08,1, 11.9,1,1, 1.979, 10404.719, 461.773, 52774.396 25/03/09,20:14:19,15,08,1, 11.9,1,1, 1.979, 10404.721, 461.783, 52774.402 25/03/09,20:14:19,16,08,1, 11.9,1,1, 1.979, 10404.719, 461.779, 52774.463 25/03/09,20:14:19,17,08,1, 11.9,1,1, 1.979, 10404.736, 461.777, 52774.515 25/03/09,20:14:19,18,08,1, 11.9,1,1, 1.979, 10404.750, 461.773, 52774.551 25/03/09,20:14:19,19,08,1, 11.9,1,1, 1.979, 10404.733, 461.766, 52774.480 25/03/09,20:14:20,00,09,1, 11.9,1,1, 1.975, 10404.727, 461.766, 52774.480 25/03/09,20:14:20,01,09,1, 11.9,1,1, 1.975, 10404.725, 461.744, 52774.434 25/03/09,20:14:20,02,09,1, 11.9,1,1, 1.975, 10404.724, 461.757, 52774.502 25/03/09,20:14:20,03,09,1, 11.9,1,1, 1.975, 10404.736, 461.755, 52774.448 25/03/09,20:14:20,04,09,1, 11.9,1,1, 1.975, 10404.732, 461.772, 52774.658 25/03/09,20:14:20,05,09,1, 11.9,1,1, 1.975, 10404.772, 461.725, 52774.391 25/03/09,20:14:20,06,09,1, 11.9,1,1, 1.975, 10404.729, 461.725, 52774.389 25/03/09,20:14:20,07,09,1, 11.9,1,1, 1.975, 10404.735, 461.699, 52774.336 25/03/09,20:14:20,08,09,1, 11.9,1,1, 1.975, 10404.724, 461.706, 52774.336 25/03/09,20:14:20,09,09,1, 11.9,1,1, 1.975, 10404.741, 461.714, 52774.436 25/03/09,20:14:20,10,09,1, 11.9,1,1, 1.975, 10404.731, 461.726, 52774.496 25/03/09,20:14:20,11,09,1, 11.9,1,1, 1.975, 10404.701, 461.696, 52774.511 25/03/09,20:14:20,12,09,1, 11.9,1,1, 1.975, 10404.729, 461.690, 52774.411 25/03/09,20:14:20,13,09,1, 11.9,1,1, 1.975, 10404.714, 461.718, 52774.531 25/03/09,20:14:20,14,09,1, 11.9,1,1, 1.975, 10404.746, 461.715, 52774.479 25/03/09,20:14:20,15,09,1, 11.9,1,1, 1.975, 10404.730, 461.697, 52774.489 25/03/09,20:14:20,16,09,1, 11.9,1,1, 1.975, 10404.747, 461.702, 52774.407 25/03/09,20:14:20,17,09,1, 11.9,1,1, 1.975, 10404.735, 461.696, 52774.472 25/03/09,20:14:20,18,09,1, 11.9,1,1, 1.975, 10404.723, 461.692, 52774.503 25/03/09,20:14:20,19,09,1, 11.9,1,1, 1.975, 10404.714, 461.697, 52774.454 25/03/09,20:14:21,00,08,1, 11.9,1,1, 1.976, 10404.711, 461.697, 52774.454 25/03/09,20:14:21,01,08,1, 11.9,1,1, 1.976, 10404.734, 461.711, 52774.398 25/03/09,20:14:21,02,08,1, 11.9,1,1, 1.976, 10404.718, 461.685, 52774.389 25/03/09,20:14:21,03,08,1, 11.9,1,1, 1.976, 10404.717, 461.670, 52774.462 25/03/09,20:14:21,04,08,1, 11.9,1,1, 1.976, 10404.731, 461.684, 52774.211 25/03/09,20:14:21,05,08,1, 11.9,1,1, 1.976, 10404.741, 461.696, 52774.462 25/03/09,20:14:21,06,08,1, 11.9,1,1, 1.976, 10404.724, 461.658, 52774.513 25/03/09,20:14:21,07,08,1, 11.9,1,1, 1.976, 10404.729, 461.679, 52774.422 25/03/09,20:14:21,08,08,1, 11.9,1,1, 1.976, 10404.694, 461.654, 52774.400 25/03/09,20:14:21,09,08,1, 11.9,1,1, 1.976, 10404.709, 461.670, 52774.444 25/03/09,20:14:21,10,08,1, 11.9,1,1, 1.976, 10404.724, 461.648, 52774.472 25/03/09,20:14:21,11,08,1, 11.9,1,1, 1.976, 10404.721, 461.656, 52774.457 25/03/09,20:14:21,12,08,1, 11.9,1,1, 1.976, 10404.727, 461.680, 52774.477 25/03/09,20:14:21,13,08,1, 11.9,1,1, 1.976, 10404.699, 461.663, 52774.508 25/03/09,20:14:21,14,08,1, 11.9,1,1, 1.976, 10404.674, 461.652, 52774.468 25/03/09,20:14:21,15,08,1, 11.9,1,1, 1.976, 10404.725, 461.649, 52774.411 25/03/09,20:14:21,16,08,1, 11.9,1,1, 1.976, 10404.712, 461.651, 52774.431 25/03/09,20:14:21,17,08,1, 11.9,1,1, 1.976, 10404.704, 461.650, 52774.494 25/03/09,20:14:21,18,08,1, 11.9,1,1, 1.976, 10404.703, 461.639, 52774.517 25/03/09,20:14:21,19,08,1, 11.9,1,1, 1.976, 10404.711, 461.622, 52774.485 25/03/09,20:14:22,00,08,1, 12.0,1,1, 1.975, 10404.711, 461.622, 52774.485 25/03/09,20:14:22,01,08,1, 12.0,1,1, 1.975, 10404.705, 461.651, 52774.517 25/03/09,20:14:22,02,08,1, 12.0,1,1, 1.975, 10404.708, 461.626, 52774.390 25/03/09,20:14:22,03,08,1, 12.0,1,1, 1.975, 10404.701, 461.639, 52774.501 25/03/09,20:14:22,04,08,1, 12.0,1,1, 1.975, 10404.689, 461.618, 52774.517 25/03/09,20:14:22,05,08,1, 12.0,1,1, 1.975, 10404.695, 461.634, 52774.459 25/03/09,20:14:22,06,08,1, 12.0,1,1, 1.975, 10404.707, 461.597, 52774.428 25/03/09,20:14:22,07,08,1, 12.0,1,1, 1.975, 10404.712, 461.619, 52774.479 25/03/09,20:14:22,08,08,1, 12.0,1,1, 1.975, 10404.705, 461.590, 52774.461 25/03/09,20:14:22,09,08,1, 12.0,1,1, 1.975, 10404.732, 461.610, 52774.439 25/03/09,20:14:22,10,08,1, 12.0,1,1, 1.975, 10404.720, 461.618, 52774.532 25/03/09,20:14:22,11,08,1, 12.0,1,1, 1.975, 10404.714, 461.595, 52774.500 25/03/09,20:14:22,12,08,1, 12.0,1,1, 1.975, 10404.720, 461.623, 52774.520 25/03/09,20:14:22,13,08,1, 12.0,1,1, 1.975, 10404.701, 461.607, 52774.476 25/03/09,20:14:22,14,08,1, 12.0,1,1, 1.975, 10404.712, 461.600, 52774.527 25/03/09,20:14:22,15,08,1, 12.0,1,1, 1.975, 10404.715, 461.587, 52774.538 25/03/09,20:14:22,16,08,1, 12.0,1,1, 1.975, 10404.714, 461.596, 52774.426 25/03/09,20:14:22,17,08,1, 12.0,1,1, 1.975, 10404.700, 461.590, 52774.467 25/03/09,20:14:22,18,08,1, 12.0,1,1, 1.975, 10404.733, 461.583, 52774.444 25/03/09,20:14:22,19,08,1, 12.0,1,1, 1.975, 10404.711, 461.588, 52774.447 25/03/09,20:14:23,00,08,1, 11.9,1,1, 1.979, 10404.711, 461.588, 52774.447 25/03/09,20:14:23,01,08,1, 11.9,1,1, 1.979, 10404.737, 461.602, 52774.490 25/03/09,20:14:23,02,08,1, 11.9,1,1, 1.979, 10404.708, 461.579, 52774.472 25/03/09,20:14:23,03,08,1, 11.9,1,1, 1.979, 10404.733, 461.598, 52774.435 25/03/09,20:14:23,04,08,1, 11.9,1,1, 1.979, 10404.714, 461.577, 52774.498 25/03/09,20:14:23,05,08,1, 11.9,1,1, 1.979, 10404.717, 461.588, 52774.533 25/03/09,20:14:23,06,08,1, 11.9,1,1, 1.979, 10404.716, 461.562, 52774.531 25/03/09,20:14:23,07,08,1, 11.9,1,1, 1.979, 10404.705, 461.572, 52774.483 25/03/09,20:14:23,08,08,1, 11.9,1,1, 1.979, 10404.713, 461.572, 52774.447 25/03/09,20:14:23,09,08,1, 11.9,1,1, 1.979, 10404.730, 461.558, 52774.437 25/03/09,20:14:23,10,08,1, 11.9,1,1, 1.979, 10404.722, 461.557, 52774.401 25/03/09,20:14:23,11,08,1, 11.9,1,1, 1.979, 10404.737, 461.537, 52774.454 25/03/09,20:14:23,12,08,1, 11.9,1,1, 1.979, 10404.702, 461.541, 52774.502 25/03/09,20:14:23,13,08,1, 11.9,1,1, 1.979, 10404.725, 461.558, 52774.476 25/03/09,20:14:23,14,08,1, 11.9,1,1, 1.979, 10404.708, 461.541, 52774.416 25/03/09,20:14:23,15,08,1, 11.9,1,1, 1.979, 10404.722, 461.528, 52774.388 25/03/09,20:14:23,16,08,1, 11.9,1,1, 1.979, 10404.705, 461.525, 52774.465 25/03/09,20:14:23,17,08,1, 11.9,1,1, 1.979, 10404.737, 461.527, 52774.457 25/03/09,20:14:23,18,08,1, 11.9,1,1, 1.979, 10404.722, 461.523, 52774.490 25/03/09,20:14:23,19,08,1, 11.9,1,1, 1.979, 10404.733, 461.531, 52774.470 25/03/09,20:14:24,00,08,1, 11.9,1,1, 1.976, 10404.727, 461.531, 52774.470 25/03/09,20:14:24,01,08,1, 11.9,1,1, 1.976, 10404.722, 461.511, 52774.503 25/03/09,20:14:24,02,08,1, 11.9,1,1, 1.976, 10404.724, 461.525, 52774.437 25/03/09,20:14:24,03,08,1, 11.9,1,1, 1.976, 10404.719, 461.506, 52774.424 25/03/09,20:14:24,04,08,1, 11.9,1,1, 1.976, 10404.725, 461.533, 52774.492 25/03/09,20:14:24,05,08,1, 11.9,1,1, 1.976, 10404.706, 461.516, 52774.407 25/03/09,20:14:24,06,08,1, 11.9,1,1, 1.976, 10404.736, 461.492, 52774.425 25/03/09,20:14:24,07,08,1, 11.9,1,1, 1.976, 10404.718, 461.507, 52774.431 25/03/09,20:14:24,08,08,1, 11.9,1,1, 1.976, 10404.732, 461.491, 52774.441 25/03/09,20:14:24,09,08,1, 11.9,1,1, 1.976, 10404.747, 461.503, 52774.444 25/03/09,20:14:24,10,08,1, 11.9,1,1, 1.976, 10404.738, 461.503, 52774.468 25/03/09,20:14:24,11,08,1, 11.9,1,1, 1.976, 10404.710, 461.499, 52774.412 25/03/09,20:14:24,12,08,1, 11.9,1,1, 1.976, 10404.744, 461.480, 52774.505 25/03/09,20:14:24,13,08,1, 11.9,1,1, 1.976, 10404.708, 461.491, 52774.451 25/03/09,20:14:24,14,08,1, 11.9,1,1, 1.976, 10404.746, 461.480, 52774.483 25/03/09,20:14:24,15,08,1, 11.9,1,1, 1.976, 10404.753, 461.478, 52774.466 25/03/09,20:14:24,16,08,1, 11.9,1,1, 1.976, 10404.740, 461.498, 52774.375 25/03/09,20:14:24,17,08,1, 11.9,1,1, 1.976, 10404.760, 461.494, 52774.451 25/03/09,20:14:24,18,08,1, 11.9,1,1, 1.976, 10404.766, 461.465, 52774.461 25/03/09,20:14:24,19,08,1, 11.9,1,1, 1.976, 10404.744, 461.488, 52774.473 25/03/09,20:14:25,00,07,1, 11.9,1,1, 1.975, 10404.744, 461.488, 52774.473 25/03/09,20:14:25,01,07,1, 11.9,1,1, 1.975, 10404.742, 461.494, 52774.472 25/03/09,20:14:25,02,07,1, 11.9,1,1, 1.975, 10404.731, 461.469, 52774.411 25/03/09,20:14:25,03,07,1, 11.9,1,1, 1.975, 10404.724, 461.487, 52774.545 25/03/09,20:14:25,04,07,1, 11.9,1,1, 1.975, 10404.745, 461.466, 52774.442 25/03/09,20:14:25,05,07,1, 11.9,1,1, 1.975, 10404.728, 461.467, 52774.475 25/03/09,20:14:25,06,07,1, 11.9,1,1, 1.975, 10404.722, 461.482, 52774.472 25/03/09,20:14:25,07,07,1, 11.9,1,1, 1.975, 10404.718, 461.478, 52774.456 25/03/09,20:14:25,08,07,1, 11.9,1,1, 1.975, 10404.737, 461.493, 52774.485 25/03/09,20:14:25,09,07,1, 11.9,1,1, 1.975, 10404.752, 461.474, 52774.477 25/03/09,20:14:25,10,07,1, 11.9,1,1, 1.975, 10404.738, 461.472, 52774.497 25/03/09,20:14:25,11,07,1, 11.9,1,1, 1.975, 10404.742, 461.465, 52774.433 25/03/09,20:14:25,12,07,1, 11.9,1,1, 1.975, 10404.763, 461.461, 52774.502 25/03/09,20:14:25,13,07,1, 11.9,1,1, 1.975, 10404.734, 461.450, 52774.421 25/03/09,20:14:25,14,07,1, 11.9,1,1, 1.975, 10404.757, 461.486, 52774.462 25/03/09,20:14:25,15,07,1, 11.9,1,1, 1.975, 10404.750, 461.477, 52774.405 25/03/09,20:14:25,16,07,1, 11.9,1,1, 1.975, 10404.733, 461.454, 52774.463 25/03/09,20:14:25,17,07,1, 11.9,1,1, 1.975, 10404.724, 461.463, 52774.482 25/03/09,20:14:25,18,07,1, 11.9,1,1, 1.975, 10404.722, 461.461, 52774.506 25/03/09,20:14:25,19,07,1, 11.9,1,1, 1.975, 10404.756, 461.475, 52774.530 25/03/09,20:14:26,00,09,1, 11.9,1,1, 1.977, 10404.752, 461.475, 52774.530 25/03/09,20:14:26,01,09,1, 11.9,1,1, 1.977, 10404.717, 461.452, 52774.554 25/03/09,20:14:26,02,09,1, 11.9,1,1, 1.977, 10404.741, 461.465, 52774.447 25/03/09,20:14:26,03,09,1, 11.9,1,1, 1.977, 10404.729, 461.453, 52774.492 25/03/09,20:14:26,04,09,1, 11.9,1,1, 1.977, 10404.723, 461.444, 52774.501 25/03/09,20:14:26,05,09,1, 11.9,1,1, 1.977, 10404.720, 461.456, 52774.530 25/03/09,20:14:26,06,09,1, 11.9,1,1, 1.977, 10404.737, 461.467, 52774.482 25/03/09,20:14:26,07,09,1, 11.9,1,1, 1.977, 10404.733, 461.433, 52774.490 25/03/09,20:14:26,08,09,1, 11.9,1,1, 1.977, 10404.721, 461.451, 52774.439 25/03/09,20:14:26,09,09,1, 11.9,1,1, 1.977, 10404.749, 461.448, 52774.509 25/03/09,20:14:26,10,09,1, 11.9,1,1, 1.977, 10404.733, 461.446, 52774.511 25/03/09,20:14:26,11,09,1, 11.9,1,1, 1.977, 10404.727, 461.445, 52774.505 25/03/09,20:14:26,12,09,1, 11.9,1,1, 1.977, 10404.756, 461.461, 52774.510 25/03/09,20:14:26,13,09,1, 11.9,1,1, 1.977, 10404.754, 461.449, 52774.540 25/03/09,20:14:26,14,09,1, 11.9,1,1, 1.977, 10404.747, 461.433, 52774.483 25/03/09,20:14:26,15,09,1, 11.9,1,1, 1.977, 10404.754, 461.444, 52774.502 25/03/09,20:14:26,16,09,1, 11.9,1,1, 1.977, 10404.771, 461.423, 52774.457 25/03/09,20:14:26,17,09,1, 11.9,1,1, 1.977, 10404.733, 461.452, 52774.533 25/03/09,20:14:26,18,09,1, 11.9,1,1, 1.977, 10404.767, 461.437, 52774.511 25/03/09,20:14:26,19,09,1, 11.9,1,1, 1.977, 10404.738, 461.427, 52774.430 25/03/09,20:14:27,00,07,1, 11.9,1,1, 1.975, 10404.736, 461.427, 52774.430 25/03/09,20:14:27,01,07,1, 11.9,1,1, 1.975, 10404.750, 461.437, 52774.565 25/03/09,20:14:27,02,07,1, 11.9,1,1, 1.975, 10404.750, 461.430, 52774.556 25/03/09,20:14:27,03,07,1, 11.9,1,1, 1.975, 10404.768, 461.450, 52774.498 25/03/09,20:14:27,04,07,1, 11.9,1,1, 1.975, 10404.752, 461.437, 52774.545 25/03/09,20:14:27,05,07,1, 11.9,1,1, 1.975, 10404.769, 461.419, 52774.496 25/03/09,20:14:27,06,07,1, 11.9,1,1, 1.975, 10404.768, 461.441, 52774.496 25/03/09,20:14:27,07,07,1, 11.9,1,1, 1.975, 10404.743, 461.431, 52774.537 25/03/09,20:14:27,08,07,1, 11.9,1,1, 1.975, 10404.757, 461.439, 52774.505 25/03/09,20:14:27,09,07,1, 11.9,1,1, 1.975, 10404.746, 461.416, 52774.486 25/03/09,20:14:27,10,07,1, 11.9,1,1, 1.975, 10404.763, 461.441, 52774.477 25/03/09,20:14:27,11,07,1, 11.9,1,1, 1.975, 10404.760, 461.405, 52774.503 25/03/09,20:14:27,12,07,1, 11.9,1,1, 1.975, 10404.752, 461.407, 52774.492 25/03/09,20:14:27,13,07,1, 11.9,1,1, 1.975, 10404.789, 461.418, 52774.577 25/03/09,20:14:27,14,07,1, 11.9,1,1, 1.975, 10404.771, 461.390, 52774.554 25/03/09,20:14:27,15,07,1, 11.9,1,1, 1.975, 10404.770, 461.416, 52774.434 25/03/09,20:14:27,16,07,1, 11.9,1,1, 1.975, 10404.772, 461.411, 52774.527 25/03/09,20:14:27,17,07,1, 11.9,1,1, 1.975, 10404.781, 461.410, 52774.508 25/03/09,20:14:27,18,07,1, 11.9,1,1, 1.975, 10404.807, 461.418, 52774.493 25/03/09,20:14:27,19,07,1, 11.9,1,1, 1.975, 10404.782, 461.410, 52774.493 25/03/09,20:14:28,00,08,1, 12.0,1,1, 1.972, 10404.778, 461.410, 52774.493 25/03/09,20:14:28,01,08,1, 12.0,1,1, 1.972, 10404.788, 461.409, 52774.624 25/03/09,20:14:28,02,08,1, 12.0,1,1, 1.972, 10404.761, 461.448, 52774.518 25/03/09,20:14:28,03,08,1, 12.0,1,1, 1.972, 10404.796, 461.419, 52774.536 25/03/09,20:14:28,04,08,1, 12.0,1,1, 1.972, 10404.784, 461.435, 52774.577 25/03/09,20:14:28,05,08,1, 12.0,1,1, 1.972, 10404.792, 461.404, 52774.462 25/03/09,20:14:28,06,08,1, 12.0,1,1, 1.972, 10404.800, 461.410, 52774.541 25/03/09,20:14:28,07,08,1, 12.0,1,1, 1.972, 10404.809, 461.405, 52774.504 25/03/09,20:14:28,08,08,1, 12.0,1,1, 1.972, 10404.797, 461.411, 52774.507 25/03/09,20:14:28,09,08,1, 12.0,1,1, 1.972, 10404.819, 461.427, 52774.540 25/03/09,20:14:28,10,08,1, 12.0,1,1, 1.972, 10404.805, 461.404, 52774.451 25/03/09,20:14:28,11,08,1, 12.0,1,1, 1.972, 10404.816, 461.409, 52774.375 25/03/09,20:14:28,12,08,1, 12.0,1,1, 1.972, 10404.835, 461.425, 52774.513 25/03/09,20:14:28,13,08,1, 12.0,1,1, 1.972, 10404.810, 461.410, 52774.513 25/03/09,20:14:28,14,08,1, 12.0,1,1, 1.972, 10404.800, 461.424, 52774.549 25/03/09,20:14:28,15,08,1, 12.0,1,1, 1.972, 10404.800, 461.420, 52774.607 25/03/09,20:14:28,16,08,1, 12.0,1,1, 1.972, 10404.820, 461.422, 52774.499 25/03/09,20:14:28,17,08,1, 12.0,1,1, 1.972, 10404.807, 461.405, 52774.500 25/03/09,20:14:28,18,08,1, 12.0,1,1, 1.972, 10404.839, 461.401, 52774.476 25/03/09,20:14:28,19,08,1, 12.0,1,1, 1.972, 10404.827, 461.401, 52774.528 25/03/09,20:14:29,00,08,1, 11.9,1,1, 1.980, 10404.819, 461.401, 52774.528 25/03/09,20:14:29,01,08,1, 11.9,1,1, 1.980, 10404.808, 461.379, 52774.531 25/03/09,20:14:29,02,08,1, 11.9,1,1, 1.980, 10404.836, 461.412, 52774.492 25/03/09,20:14:29,03,08,1, 11.9,1,1, 1.980, 10404.841, 461.402, 52774.533 25/03/09,20:14:29,04,08,1, 11.9,1,1, 1.980, 10404.826, 461.402, 52774.539 25/03/09,20:14:29,05,08,1, 11.9,1,1, 1.980, 10404.851, 461.404, 52774.573 25/03/09,20:14:29,06,08,1, 11.9,1,1, 1.980, 10404.826, 461.410, 52774.536 25/03/09,20:14:29,07,08,1, 11.9,1,1, 1.980, 10404.841, 461.415, 52774.565 25/03/09,20:14:29,08,08,1, 11.9,1,1, 1.980, 10404.859, 461.382, 52774.490 25/03/09,20:14:29,09,08,1, 11.9,1,1, 1.980, 10404.858, 461.405, 52774.284 25/03/09,20:14:29,10,08,1, 11.9,1,1, 1.980, 10404.831, 461.410, 52774.490 25/03/09,20:14:29,11,08,1, 11.9,1,1, 1.980, 10404.853, 461.426, 52774.463 25/03/09,20:14:29,12,08,1, 11.9,1,1, 1.980, 10404.846, 461.401, 52774.459 25/03/09,20:14:29,13,08,1, 11.9,1,1, 1.980, 10404.834, 461.437, 52774.512 25/03/09,20:14:29,14,08,1, 11.9,1,1, 1.980, 10404.848, 461.415, 52774.560 25/03/09,20:14:29,15,08,1, 11.9,1,1, 1.980, 10404.852, 461.411, 52774.544 25/03/09,20:14:29,16,08,1, 11.9,1,1, 1.980, 10404.878, 461.422, 52774.563 25/03/09,20:14:29,17,08,1, 11.9,1,1, 1.980, 10404.873, 461.422, 52774.529 25/03/09,20:14:29,18,08,1, 11.9,1,1, 1.980, 10404.857, 461.417, 52774.612 25/03/09,20:14:29,19,08,1, 11.9,1,1, 1.980, 10404.856, 461.411, 52774.512 25/03/09,20:14:30,00,09,1, 12.0,1,1, 1.972, 10404.853, 461.411, 52774.512 25/03/09,20:14:30,01,09,1, 12.0,1,1, 1.972, 10404.887, 461.409, 52774.614 25/03/09,20:14:30,02,09,1, 12.0,1,1, 1.972, 10404.885, 461.418, 52774.473 25/03/09,20:14:30,03,09,1, 12.0,1,1, 1.972, 10404.884, 461.409, 52774.541 25/03/09,20:14:30,04,09,1, 12.0,1,1, 1.972, 10404.894, 461.413, 52774.565 25/03/09,20:14:30,05,09,1, 12.0,1,1, 1.972, 10404.889, 461.404, 52774.571 25/03/09,20:14:30,06,09,1, 12.0,1,1, 1.972, 10404.902, 461.402, 52774.473 25/03/09,20:14:30,07,09,1, 12.0,1,1, 1.972, 10404.905, 461.416, 52774.569 25/03/09,20:14:30,08,09,1, 12.0,1,1, 1.972, 10404.898, 461.404, 52774.540 25/03/09,20:14:30,09,09,1, 12.0,1,1, 1.972, 10404.908, 461.422, 52774.567 25/03/09,20:14:30,10,09,1, 12.0,1,1, 1.972, 10404.889, 461.397, 52774.515 25/03/09,20:14:30,11,09,1, 12.0,1,1, 1.972, 10404.921, 461.406, 52774.526 25/03/09,20:14:30,12,09,1, 12.0,1,1, 1.972, 10404.904, 461.414, 52774.579 25/03/09,20:14:30,13,09,1, 12.0,1,1, 1.972, 10404.901, 461.410, 52774.605 25/03/09,20:14:30,14,09,1, 12.0,1,1, 1.972, 10404.920, 461.395, 52774.570 25/03/09,20:14:30,15,09,1, 12.0,1,1, 1.972, 10404.927, 461.411, 52774.587 25/03/09,20:14:30,16,09,1, 12.0,1,1, 1.972, 10404.931, 461.398, 52774.541 25/03/09,20:14:30,17,09,1, 12.0,1,1, 1.972, 10404.932, 461.402, 52774.482 25/03/09,20:14:30,18,09,1, 12.0,1,1, 1.972, 10404.952, 461.411, 52774.494 25/03/09,20:14:30,19,09,1, 12.0,1,1, 1.972, 10404.956, 461.404, 52774.514 25/03/09,20:14:31,00,09,1, 12.0,1,1, 1.977, 10404.953, 461.404, 52774.514 25/03/09,20:14:31,01,09,1, 12.0,1,1, 1.977, 10404.944, 461.409, 52774.540 25/03/09,20:14:31,02,09,1, 12.0,1,1, 1.977, 10404.963, 461.411, 52774.585 25/03/09,20:14:31,03,09,1, 12.0,1,1, 1.977, 10404.923, 461.399, 52774.589 25/03/09,20:14:31,04,09,1, 12.0,1,1, 1.977, 10404.930, 461.415, 52774.568 25/03/09,20:14:31,05,09,1, 12.0,1,1, 1.977, 10404.966, 461.399, 52774.593 25/03/09,20:14:31,06,09,1, 12.0,1,1, 1.977, 10404.964, 461.390, 52774.572 25/03/09,20:14:31,07,09,1, 12.0,1,1, 1.977, 10404.954, 461.385, 52774.530 25/03/09,20:14:31,08,09,1, 12.0,1,1, 1.977, 10404.981, 461.421, 52774.630 25/03/09,20:14:31,09,09,1, 12.0,1,1, 1.977, 10404.991, 461.386, 52774.548 25/03/09,20:14:31,10,09,1, 12.0,1,1, 1.977, 10404.974, 461.406, 52774.539 25/03/09,20:14:31,11,09,1, 12.0,1,1, 1.977, 10404.981, 461.417, 52774.568 25/03/09,20:14:31,12,09,1, 12.0,1,1, 1.977, 10404.980, 461.382, 52774.554 25/03/09,20:14:31,13,09,1, 12.0,1,1, 1.977, 10404.962, 461.411, 52774.592 25/03/09,20:14:31,14,09,1, 12.0,1,1, 1.977, 10404.990, 461.367, 52774.585 25/03/09,20:14:31,15,09,1, 12.0,1,1, 1.977, 10404.990, 461.393, 52774.659 25/03/09,20:14:31,16,09,1, 12.0,1,1, 1.977, 10404.967, 461.392, 52774.643 25/03/09,20:14:31,17,09,1, 12.0,1,1, 1.977, 10404.973, 461.398, 52774.650 25/03/09,20:14:31,18,09,1, 12.0,1,1, 1.977, 10405.015, 461.387, 52774.521 25/03/09,20:14:31,19,09,1, 12.0,1,1, 1.977, 10405.016, 461.381, 52774.601 25/03/09,20:14:32,00,09,1, 12.0,1,1, 1.976, 10405.011, 461.381, 52774.601 25/03/09,20:14:32,01,09,1, 12.0,1,1, 1.976, 10405.035, 461.357, 52774.542 25/03/09,20:14:32,02,09,1, 12.0,1,1, 1.976, 10405.029, 461.420, 52774.573 25/03/09,20:14:32,03,09,1, 12.0,1,1, 1.976, 10405.042, 461.401, 52774.519 25/03/09,20:14:32,04,09,1, 12.0,1,1, 1.976, 10405.040, 461.400, 52774.496 25/03/09,20:14:32,05,09,1, 12.0,1,1, 1.976, 10405.037, 461.372, 52774.495 25/03/09,20:14:32,06,09,1, 12.0,1,1, 1.976, 10405.041, 461.394, 52774.593 25/03/09,20:14:32,07,09,1, 12.0,1,1, 1.976, 10405.066, 461.394, 52774.529 25/03/09,20:14:32,08,09,1, 12.0,1,1, 1.976, 10405.041, 461.367, 52774.571 25/03/09,20:14:32,09,09,1, 12.0,1,1, 1.976, 10405.070, 461.405, 52774.587 25/03/09,20:14:32,10,09,1, 12.0,1,1, 1.976, 10405.043, 461.376, 52774.636 25/03/09,20:14:32,11,09,1, 12.0,1,1, 1.976, 10405.028, 461.386, 52774.569 25/03/09,20:14:32,12,09,1, 12.0,1,1, 1.976, 10405.031, 461.397, 52774.556 25/03/09,20:14:32,13,09,1, 12.0,1,1, 1.976, 10405.042, 461.408, 52774.572 25/03/09,20:14:32,14,09,1, 12.0,1,1, 1.976, 10405.046, 461.409, 52774.561 25/03/09,20:14:32,15,09,1, 12.0,1,1, 1.976, 10405.071, 461.379, 52774.559 25/03/09,20:14:32,16,09,1, 12.0,1,1, 1.976, 10405.082, 461.393, 52774.545 25/03/09,20:14:32,17,09,1, 12.0,1,1, 1.976, 10405.084, 461.406, 52774.589 25/03/09,20:14:32,18,09,1, 12.0,1,1, 1.976, 10405.065, 461.350, 52774.456 25/03/09,20:14:32,19,09,1, 12.0,1,1, 1.976, 10405.079, 461.376, 52774.492 25/03/09,20:14:33,00,09,1, 12.0,1,1, 1.979, 10405.078, 461.376, 52774.492 25/03/09,20:14:33,01,09,1, 12.0,1,1, 1.979, 10405.113, 461.384, 52774.550 25/03/09,20:14:33,02,09,1, 12.0,1,1, 1.979, 10405.107, 461.407, 52774.607 25/03/09,20:14:33,03,09,1, 12.0,1,1, 1.979, 10405.089, 461.372, 52774.571 25/03/09,20:14:33,04,09,1, 12.0,1,1, 1.979, 10405.096, 461.383, 52774.542 25/03/09,20:14:33,05,09,1, 12.0,1,1, 1.979, 10405.105, 461.381, 52774.590 25/03/09,20:14:33,06,09,1, 12.0,1,1, 1.979, 10405.077, 461.363, 52774.511 25/03/09,20:14:33,07,09,1, 12.0,1,1, 1.979, 10405.116, 461.382, 52774.594 25/03/09,20:14:33,08,09,1, 12.0,1,1, 1.979, 10405.120, 461.398, 52774.539 25/03/09,20:14:33,09,09,1, 12.0,1,1, 1.979, 10405.091, 461.393, 52774.613 25/03/09,20:14:33,10,09,1, 12.0,1,1, 1.979, 10405.106, 461.383, 52774.536 25/03/09,20:14:33,11,09,1, 12.0,1,1, 1.979, 10405.101, 461.404, 52774.520 25/03/09,20:14:33,12,09,1, 12.0,1,1, 1.979, 10405.107, 461.374, 52774.520 25/03/09,20:14:33,13,09,1, 12.0,1,1, 1.979, 10405.129, 461.394, 52774.511 25/03/09,20:14:33,14,09,1, 12.0,1,1, 1.979, 10405.099, 461.406, 52774.587 25/03/09,20:14:33,15,09,1, 12.0,1,1, 1.979, 10405.138, 461.398, 52774.618 25/03/09,20:14:33,16,09,1, 12.0,1,1, 1.979, 10405.124, 461.398, 52774.590 25/03/09,20:14:33,17,09,1, 12.0,1,1, 1.979, 10405.119, 461.407, 52774.611 25/03/09,20:14:33,18,09,1, 12.0,1,1, 1.979, 10405.140, 461.409, 52774.580 25/03/09,20:14:33,19,09,1, 12.0,1,1, 1.979, 10405.138, 461.429, 52774.605 25/03/09,20:14:34,00,09,1, 12.0,1,1, 1.973, 10405.136, 461.429, 52774.605 25/03/09,20:14:34,01,09,1, 12.0,1,1, 1.973, 10405.148, 461.435, 52774.564 25/03/09,20:14:34,02,09,1, 12.0,1,1, 1.973, 10405.136, 461.442, 52774.587 25/03/09,20:14:34,03,09,1, 12.0,1,1, 1.973, 10405.137, 461.425, 52774.598 25/03/09,20:14:34,04,09,1, 12.0,1,1, 1.973, 10405.149, 461.428, 52774.543 25/03/09,20:14:34,05,09,1, 12.0,1,1, 1.973, 10405.112, 461.415, 52774.521 25/03/09,20:14:34,06,09,1, 12.0,1,1, 1.973, 10405.158, 461.447, 52774.601 25/03/09,20:14:34,07,09,1, 12.0,1,1, 1.973, 10405.163, 461.449, 52774.567 25/03/09,20:14:34,08,09,1, 12.0,1,1, 1.973, 10405.160, 461.453, 52774.579 25/03/09,20:14:34,09,09,1, 12.0,1,1, 1.973, 10405.142, 461.445, 52774.590 25/03/09,20:14:34,10,09,1, 12.0,1,1, 1.973, 10405.147, 461.480, 52774.644 25/03/09,20:14:34,11,09,1, 12.0,1,1, 1.973, 10405.142, 461.453, 52774.688 25/03/09,20:14:34,12,09,1, 12.0,1,1, 1.973, 10405.149, 461.437, 52774.608 25/03/09,20:14:34,13,09,1, 12.0,1,1, 1.973, 10405.148, 461.469, 52774.664 25/03/09,20:14:34,14,09,1, 12.0,1,1, 1.973, 10405.184, 461.443, 52774.594 25/03/09,20:14:34,15,09,1, 12.0,1,1, 1.973, 10405.163, 461.503, 52774.627 25/03/09,20:14:34,16,09,1, 12.0,1,1, 1.973, 10405.178, 461.468, 52774.572 25/03/09,20:14:34,17,09,1, 12.0,1,1, 1.973, 10405.157, 461.482, 52774.648 25/03/09,20:14:34,18,09,1, 12.0,1,1, 1.973, 10405.184, 461.482, 52774.615 25/03/09,20:14:34,19,09,1, 12.0,1,1, 1.973, 10405.161, 461.487, 52774.599 25/03/09,20:14:35,00,08,1, 11.9,1,1, 1.978, 10405.153, 461.487, 52774.599 25/03/09,20:14:35,01,08,1, 11.9,1,1, 1.978, 10405.178, 461.476, 52774.610 25/03/09,20:14:35,02,08,1, 11.9,1,1, 1.978, 10405.180, 461.493, 52774.658 25/03/09,20:14:35,03,08,1, 11.9,1,1, 1.978, 10405.174, 461.483, 52774.596 25/03/09,20:14:35,04,08,1, 11.9,1,1, 1.978, 10405.177, 461.519, 52774.687 25/03/09,20:14:35,05,08,1, 11.9,1,1, 1.978, 10405.151, 461.494, 52774.637 25/03/09,20:14:35,06,08,1, 11.9,1,1, 1.978, 10405.180, 461.515, 52774.666 25/03/09,20:14:35,07,08,1, 11.9,1,1, 1.978, 10405.170, 461.505, 52774.647 25/03/09,20:14:35,08,08,1, 11.9,1,1, 1.978, 10405.173, 461.530, 52774.663 25/03/09,20:14:35,09,08,1, 11.9,1,1, 1.978, 10405.174, 461.531, 52774.692 25/03/09,20:14:35,10,08,1, 11.9,1,1, 1.978, 10405.184, 461.525, 52774.663 25/03/09,20:14:35,11,08,1, 11.9,1,1, 1.978, 10405.181, 461.519, 52774.598 25/03/09,20:14:35,12,08,1, 11.9,1,1, 1.978, 10405.181, 461.545, 52774.615 25/03/09,20:14:35,13,08,1, 11.9,1,1, 1.978, 10405.185, 461.539, 52774.657 25/03/09,20:14:35,14,08,1, 11.9,1,1, 1.978, 10405.180, 461.525, 52774.560 25/03/09,20:14:35,15,08,1, 11.9,1,1, 1.978, 10405.180, 461.546, 52774.608 25/03/09,20:14:35,16,08,1, 11.9,1,1, 1.978, 10405.182, 461.586, 52774.681 25/03/09,20:14:35,17,08,1, 11.9,1,1, 1.978, 10405.183, 461.567, 52774.899 25/03/09,20:14:35,18,08,1, 11.9,1,1, 1.978, 10405.206, 461.509, 52774.579 25/03/09,20:14:35,19,08,1, 11.9,1,1, 1.978, 10405.181, 461.550, 52774.573 25/03/09,20:14:36,00,07,1, 12.0,1,1, 1.975, 10405.178, 461.550, 52774.573 25/03/09,20:14:36,01,07,1, 12.0,1,1, 1.975, 10405.162, 461.539, 52774.562 25/03/09,20:14:36,02,07,1, 12.0,1,1, 1.975, 10405.189, 461.553, 52774.565 25/03/09,20:14:36,03,07,1, 12.0,1,1, 1.975, 10405.171, 461.562, 52774.617 25/03/09,20:14:36,04,07,1, 12.0,1,1, 1.975, 10405.149, 461.567, 52774.553 25/03/09,20:14:36,05,07,1, 12.0,1,1, 1.975, 10405.176, 461.557, 52774.626 25/03/09,20:14:36,06,07,1, 12.0,1,1, 1.975, 10405.172, 461.565, 52774.586 25/03/09,20:14:36,07,07,1, 12.0,1,1, 1.975, 10405.148, 461.564, 52774.646 25/03/09,20:14:36,08,07,1, 12.0,1,1, 1.975, 10405.143, 461.568, 52774.680 25/03/09,20:14:36,09,07,1, 12.0,1,1, 1.975, 10405.169, 461.599, 52774.762 25/03/09,20:14:36,10,07,1, 12.0,1,1, 1.975, 10405.177, 461.594, 52774.647 25/03/09,20:14:36,11,07,1, 12.0,1,1, 1.975, 10405.149, 461.576, 52774.636 25/03/09,20:14:36,12,07,1, 12.0,1,1, 1.975, 10405.145, 461.561, 52774.638 25/03/09,20:14:36,13,07,1, 12.0,1,1, 1.975, 10405.151, 461.579, 52774.610 25/03/09,20:14:36,14,07,1, 12.0,1,1, 1.975, 10405.153, 461.583, 52774.554 25/03/09,20:14:36,15,07,1, 12.0,1,1, 1.975, 10405.145, 461.566, 52774.657 25/03/09,20:14:36,16,07,1, 12.0,1,1, 1.975, 10405.152, 461.611, 52774.684 25/03/09,20:14:36,17,07,1, 12.0,1,1, 1.975, 10405.150, 461.613, 52774.641 25/03/09,20:14:36,18,07,1, 12.0,1,1, 1.975, 10405.152, 461.589, 52774.606 25/03/09,20:14:36,19,07,1, 12.0,1,1, 1.975, 10405.146, 461.586, 52774.668 25/03/09,20:14:37,00,08,1, 11.9,1,1, 1.977, 10405.145, 461.586, 52774.668 25/03/09,20:14:37,01,08,1, 11.9,1,1, 1.977, 10405.151, 461.629, 52774.658 25/03/09,20:14:37,02,08,1, 11.9,1,1, 1.977, 10405.150, 461.590, 52774.621 25/03/09,20:14:37,03,08,1, 11.9,1,1, 1.977, 10405.143, 461.631, 52774.619 25/03/09,20:14:37,04,08,1, 11.9,1,1, 1.977, 10405.136, 461.644, 52774.704 25/03/09,20:14:37,05,08,1, 11.9,1,1, 1.977, 10405.139, 461.642, 52774.649 25/03/09,20:14:37,06,08,1, 11.9,1,1, 1.977, 10405.134, 461.642, 52774.646 25/03/09,20:14:37,07,08,1, 11.9,1,1, 1.977, 10405.165, 461.640, 52774.579 25/03/09,20:14:37,08,08,1, 11.9,1,1, 1.977, 10405.154, 461.644, 52774.611 25/03/09,20:14:37,09,08,1, 11.9,1,1, 1.977, 10405.136, 461.640, 52774.653 25/03/09,20:14:37,10,08,1, 11.9,1,1, 1.977, 10405.158, 461.657, 52774.643 25/03/09,20:14:37,11,08,1, 11.9,1,1, 1.977, 10405.164, 461.643, 52774.599 25/03/09,20:14:37,12,08,1, 11.9,1,1, 1.977, 10405.138, 461.671, 52774.635 25/03/09,20:14:37,13,08,1, 11.9,1,1, 1.977, 10405.174, 461.654, 52774.611 25/03/09,20:14:37,14,08,1, 11.9,1,1, 1.977, 10405.163, 461.668, 52774.585 25/03/09,20:14:37,15,08,1, 11.9,1,1, 1.977, 10405.137, 461.688, 52774.680 25/03/09,20:14:37,16,08,1, 11.9,1,1, 1.977, 10405.145, 461.673, 52774.599 25/03/09,20:14:37,17,08,1, 11.9,1,1, 1.977, 10405.143, 461.694, 52774.731 25/03/09,20:14:37,18,08,1, 11.9,1,1, 1.977, 10405.151, 461.695, 52774.703 25/03/09,20:14:37,19,08,1, 11.9,1,1, 1.977, 10405.122, 461.695, 52774.712 25/03/09,20:14:38,00,07,1, 11.9,1,1, 1.974, 10405.120, 461.695, 52774.712 25/03/09,20:14:38,01,07,1, 11.9,1,1, 1.974, 10405.128, 461.719, 52774.597 25/03/09,20:14:38,02,07,1, 11.9,1,1, 1.974, 10405.111, 461.693, 52774.660 25/03/09,20:14:38,03,07,1, 11.9,1,1, 1.974, 10405.137, 461.707, 52774.673 25/03/09,20:14:38,04,07,1, 11.9,1,1, 1.974, 10405.138, 461.726, 52774.690 25/03/09,20:14:38,05,07,1, 11.9,1,1, 1.974, 10405.131, 461.730, 52774.681 25/03/09,20:14:38,06,07,1, 11.9,1,1, 1.974, 10405.129, 461.712, 52774.643 25/03/09,20:14:38,07,07,1, 11.9,1,1, 1.974, 10405.111, 461.741, 52774.729 25/03/09,20:14:38,08,07,1, 11.9,1,1, 1.974, 10405.131, 461.734, 52774.732 25/03/09,20:14:38,09,07,1, 11.9,1,1, 1.974, 10405.094, 461.732, 52774.800 25/03/09,20:14:38,10,07,1, 11.9,1,1, 1.974, 10405.128, 461.749, 52774.680 25/03/09,20:14:38,11,07,1, 11.9,1,1, 1.974, 10405.119, 461.763, 52774.685 25/03/09,20:14:38,12,07,1, 11.9,1,1, 1.974, 10405.119, 461.726, 52774.744 25/03/09,20:14:38,13,07,1, 11.9,1,1, 1.974, 10405.116, 461.743, 52774.642 25/03/09,20:14:38,14,07,1, 11.9,1,1, 1.974, 10405.134, 461.763, 52774.705 25/03/09,20:14:38,15,07,1, 11.9,1,1, 1.974, 10405.120, 461.763, 52774.617 25/03/09,20:14:38,16,07,1, 11.9,1,1, 1.974, 10405.100, 461.751, 52774.641 25/03/09,20:14:38,17,07,1, 11.9,1,1, 1.974, 10405.115, 461.758, 52774.670 25/03/09,20:14:38,18,07,1, 11.9,1,1, 1.974, 10405.109, 461.783, 52774.634 25/03/09,20:14:38,19,07,1, 11.9,1,1, 1.974, 10405.118, 461.786, 52774.757 25/03/09,20:14:39,00,07,1, 11.9,1,1, 1.973, 10405.111, 461.786, 52774.757 25/03/09,20:14:39,01,07,1, 11.9,1,1, 1.973, 10405.122, 461.775, 52774.646 25/03/09,20:14:39,02,07,1, 11.9,1,1, 1.973, 10405.093, 461.796, 52774.626 25/03/09,20:14:39,03,07,1, 11.9,1,1, 1.973, 10405.111, 461.796, 52774.699 25/03/09,20:14:39,04,07,1, 11.9,1,1, 1.973, 10405.100, 461.800, 52774.733 25/03/09,20:14:39,05,07,1, 11.9,1,1, 1.973, 10405.102, 461.798, 52774.683 25/03/09,20:14:39,06,07,1, 11.9,1,1, 1.973, 10405.076, 461.810, 52774.633 25/03/09,20:14:39,07,07,1, 11.9,1,1, 1.973, 10405.096, 461.800, 52774.662 25/03/09,20:14:39,08,07,1, 11.9,1,1, 1.973, 10405.111, 461.811, 52774.685 25/03/09,20:14:39,09,07,1, 11.9,1,1, 1.973, 10405.106, 461.805, 52774.705 25/03/09,20:14:39,10,07,1, 11.9,1,1, 1.973, 10405.114, 461.829, 52774.694 25/03/09,20:14:39,11,07,1, 11.9,1,1, 1.973, 10405.075, 461.846, 52774.868 25/03/09,20:14:39,12,07,1, 11.9,1,1, 1.973, 10405.114, 461.834, 52774.631 25/03/09,20:14:39,13,07,1, 11.9,1,1, 1.973, 10405.101, 461.835, 52774.753 25/03/09,20:14:39,14,07,1, 11.9,1,1, 1.973, 10405.119, 461.853, 52774.677 25/03/09,20:14:39,15,07,1, 11.9,1,1, 1.973, 10405.123, 461.851, 52774.641 25/03/09,20:14:39,16,07,1, 11.9,1,1, 1.973, 10405.106, 461.863, 52774.690 25/03/09,20:14:39,17,07,1, 11.9,1,1, 1.973, 10405.099, 461.868, 52774.709 25/03/09,20:14:39,18,07,1, 11.9,1,1, 1.973, 10405.096, 461.889, 52774.718 25/03/09,20:14:39,19,07,1, 11.9,1,1, 1.973, 10405.096, 461.895, 52774.736 25/03/09,20:14:40,00,07,1, 11.9,1,1, 1.976, 10405.095, 461.895, 52774.736 25/03/09,20:14:40,01,07,1, 11.9,1,1, 1.976, 10405.072, 461.909, 52774.698 25/03/09,20:14:40,02,07,1, 11.9,1,1, 1.976, 10405.090, 461.915, 52774.686 25/03/09,20:14:40,03,07,1, 11.9,1,1, 1.976, 10405.077, 461.871, 52774.643 25/03/09,20:14:40,04,07,1, 11.9,1,1, 1.976, 10405.083, 461.914, 52774.684 25/03/09,20:14:40,05,07,1, 11.9,1,1, 1.976, 10405.104, 461.931, 52774.707 25/03/09,20:14:40,06,07,1, 11.9,1,1, 1.976, 10405.063, 461.898, 52774.675 25/03/09,20:14:40,07,07,1, 11.9,1,1, 1.976, 10405.099, 461.926, 52774.759 25/03/09,20:14:40,08,07,1, 11.9,1,1, 1.976, 10405.072, 461.917, 52774.714 25/03/09,20:14:40,09,07,1, 11.9,1,1, 1.976, 10405.094, 461.932, 52774.774 25/03/09,20:14:40,10,07,1, 11.9,1,1, 1.976, 10405.088, 461.898, 52774.763 25/03/09,20:14:40,11,07,1, 11.9,1,1, 1.976, 10405.094, 461.939, 52774.825 25/03/09,20:14:40,12,07,1, 11.9,1,1, 1.976, 10405.117, 461.956, 52774.806 25/03/09,20:14:40,13,07,1, 11.9,1,1, 1.976, 10405.097, 461.937, 52774.750 25/03/09,20:14:40,14,07,1, 11.9,1,1, 1.976, 10405.073, 461.950, 52774.680 25/03/09,20:14:40,15,07,1, 11.9,1,1, 1.976, 10405.073, 461.962, 52774.661 25/03/09,20:14:40,16,07,1, 11.9,1,1, 1.976, 10405.089, 461.975, 52774.730 25/03/09,20:14:40,17,07,1, 11.9,1,1, 1.976, 10405.082, 461.957, 52774.666 25/03/09,20:14:40,18,07,1, 11.9,1,1, 1.976, 10405.067, 461.961, 52774.698 25/03/09,20:14:40,19,07,1, 11.9,1,1, 1.976, 10405.080, 461.971, 52774.876 25/03/09,20:14:41,00,07,1, 11.9,1,1, 1.975, 10405.078, 461.971, 52774.876 25/03/09,20:14:41,01,07,1, 11.9,1,1, 1.975, 10405.085, 461.985, 52774.788 25/03/09,20:14:41,02,07,1, 11.9,1,1, 1.975, 10405.077, 462.006, 52774.770 25/03/09,20:14:41,03,07,1, 11.9,1,1, 1.975, 10405.085, 461.992, 52774.784 25/03/09,20:14:41,04,07,1, 11.9,1,1, 1.975, 10405.091, 461.993, 52774.763 25/03/09,20:14:41,05,07,1, 11.9,1,1, 1.975, 10405.116, 461.997, 52774.772 25/03/09,20:14:41,06,07,1, 11.9,1,1, 1.975, 10405.063, 462.000, 52774.768 25/03/09,20:14:41,07,07,1, 11.9,1,1, 1.975, 10405.093, 461.987, 52774.762 25/03/09,20:14:41,08,07,1, 11.9,1,1, 1.975, 10405.100, 461.997, 52774.739 25/03/09,20:14:41,09,07,1, 11.9,1,1, 1.975, 10405.093, 461.995, 52774.814 25/03/09,20:14:41,10,07,1, 11.9,1,1, 1.975, 10405.093, 461.988, 52774.740 25/03/09,20:14:41,11,07,1, 11.9,1,1, 1.975, 10405.099, 462.002, 52774.824 25/03/09,20:14:41,12,07,1, 11.9,1,1, 1.975, 10405.110, 461.977, 52774.821 25/03/09,20:14:41,13,07,1, 11.9,1,1, 1.975, 10405.080, 462.005, 52774.816 25/03/09,20:14:41,14,07,1, 11.9,1,1, 1.975, 10405.104, 461.979, 52774.758 25/03/09,20:14:41,15,07,1, 11.9,1,1, 1.975, 10405.084, 462.026, 52774.789 25/03/09,20:14:41,16,07,1, 11.9,1,1, 1.975, 10405.074, 462.000, 52774.741 25/03/09,20:14:41,17,07,1, 11.9,1,1, 1.975, 10405.108, 462.008, 52774.809 25/03/09,20:14:41,18,07,1, 11.9,1,1, 1.975, 10405.122, 462.016, 52774.775 25/03/09,20:14:41,19,07,1, 11.9,1,1, 1.975, 10405.093, 462.011, 52774.786 25/03/09,20:14:42,00,07,1, 12.0,1,1, 1.973, 10405.086, 462.011, 52774.786 25/03/09,20:14:42,01,07,1, 12.0,1,1, 1.973, 10405.115, 462.015, 52774.755 25/03/09,20:14:42,02,07,1, 12.0,1,1, 1.973, 10405.112, 462.040, 52774.775 25/03/09,20:14:42,03,07,1, 12.0,1,1, 1.973, 10405.115, 462.035, 52774.736 25/03/09,20:14:42,04,07,1, 12.0,1,1, 1.973, 10405.150, 462.048, 52774.790 25/03/09,20:14:42,05,07,1, 12.0,1,1, 1.973, 10405.128, 462.041, 52774.745 25/03/09,20:14:42,06,07,1, 12.0,1,1, 1.973, 10405.150, 462.059, 52774.797 25/03/09,20:14:42,07,07,1, 12.0,1,1, 1.973, 10405.119, 462.062, 52774.787 25/03/09,20:14:42,08,07,1, 12.0,1,1, 1.973, 10405.145, 462.025, 52774.755 25/03/09,20:14:42,09,07,1, 12.0,1,1, 1.973, 10405.128, 462.069, 52774.791 25/03/09,20:14:42,10,07,1, 12.0,1,1, 1.973, 10405.141, 462.086, 52774.723 25/03/09,20:14:42,11,07,1, 12.0,1,1, 1.973, 10405.167, 462.077, 52774.799 25/03/09,20:14:42,12,07,1, 12.0,1,1, 1.973, 10405.144, 462.075, 52774.753 25/03/09,20:14:42,13,07,1, 12.0,1,1, 1.973, 10405.159, 462.075, 52774.840 25/03/09,20:14:42,14,07,1, 12.0,1,1, 1.973, 10405.159, 462.064, 52774.800 25/03/09,20:14:42,15,07,1, 12.0,1,1, 1.973, 10405.159, 462.069, 52774.797 25/03/09,20:14:42,16,07,1, 12.0,1,1, 1.973, 10405.162, 462.079, 52774.793 25/03/09,20:14:42,17,07,1, 12.0,1,1, 1.973, 10405.165, 462.110, 52774.752 25/03/09,20:14:42,18,07,1, 12.0,1,1, 1.973, 10405.186, 462.064, 52774.741 25/03/09,20:14:42,19,07,1, 12.0,1,1, 1.973, 10405.193, 462.075, 52774.792 25/03/09,20:14:43,00,07,1, 11.9,1,1, 1.973, 10405.186, 462.075, 52774.792 25/03/09,20:14:43,01,07,1, 11.9,1,1, 1.973, 10405.211, 462.099, 52774.817 25/03/09,20:14:43,02,07,1, 11.9,1,1, 1.973, 10405.186, 462.108, 52774.760 25/03/09,20:14:43,03,07,1, 11.9,1,1, 1.973, 10405.210, 462.123, 52774.776 25/03/09,20:14:43,04,07,1, 11.9,1,1, 1.973, 10405.191, 462.131, 52774.818 25/03/09,20:14:43,05,07,1, 11.9,1,1, 1.973, 10405.207, 462.088, 52774.768 25/03/09,20:14:43,06,07,1, 11.9,1,1, 1.973, 10405.213, 462.132, 52774.808 25/03/09,20:14:43,07,07,1, 11.9,1,1, 1.973, 10405.214, 462.137, 52774.841 25/03/09,20:14:43,08,07,1, 11.9,1,1, 1.973, 10405.223, 462.152, 52774.826 25/03/09,20:14:43,09,07,1, 11.9,1,1, 1.973, 10405.220, 462.139, 52774.794 25/03/09,20:14:43,10,07,1, 11.9,1,1, 1.973, 10405.240, 462.157, 52774.740 25/03/09,20:14:43,11,07,1, 11.9,1,1, 1.973, 10405.224, 462.119, 52774.736 25/03/09,20:14:43,12,07,1, 11.9,1,1, 1.973, 10405.238, 462.159, 52774.758 25/03/09,20:14:43,13,07,1, 11.9,1,1, 1.973, 10405.263, 462.168, 52774.796 25/03/09,20:14:43,14,07,1, 11.9,1,1, 1.973, 10405.265, 462.169, 52774.801 25/03/09,20:14:43,15,07,1, 11.9,1,1, 1.973, 10405.247, 462.133, 52774.812 25/03/09,20:14:43,16,07,1, 11.9,1,1, 1.973, 10405.261, 462.189, 52774.870 25/03/09,20:14:43,17,07,1, 11.9,1,1, 1.973, 10405.279, 462.190, 52774.825 25/03/09,20:14:43,18,07,1, 11.9,1,1, 1.973, 10405.248, 462.200, 52774.756 25/03/09,20:14:43,19,07,1, 11.9,1,1, 1.973, 10405.286, 462.231, 52774.851 25/03/09,20:14:44,00,07,1, 11.9,1,1, 1.977, 10405.278, 462.231, 52774.851 25/03/09,20:14:44,01,07,1, 11.9,1,1, 1.977, 10405.268, 462.232, 52774.876 25/03/09,20:14:44,02,07,1, 11.9,1,1, 1.977, 10405.303, 462.214, 52774.839 25/03/09,20:14:44,03,07,1, 11.9,1,1, 1.977, 10405.309, 462.216, 52774.742 25/03/09,20:14:44,04,07,1, 11.9,1,1, 1.977, 10405.329, 462.216, 52774.716 25/03/09,20:14:44,05,07,1, 11.9,1,1, 1.977, 10405.310, 462.226, 52774.677 25/03/09,20:14:44,06,07,1, 11.9,1,1, 1.977, 10405.324, 462.246, 52774.806 25/03/09,20:14:44,07,07,1, 11.9,1,1, 1.977, 10405.329, 462.250, 52774.849 25/03/09,20:14:44,08,07,1, 11.9,1,1, 1.977, 10405.313, 462.267, 52774.824 25/03/09,20:14:44,09,07,1, 11.9,1,1, 1.977, 10405.311, 462.258, 52774.833 25/03/09,20:14:44,10,07,1, 11.9,1,1, 1.977, 10405.348, 462.270, 52774.900 25/03/09,20:14:44,11,07,1, 11.9,1,1, 1.977, 10405.317, 462.269, 52774.799 25/03/09,20:14:44,12,07,1, 11.9,1,1, 1.977, 10405.343, 462.276, 52774.804 25/03/09,20:14:44,13,07,1, 11.9,1,1, 1.977, 10405.364, 462.270, 52774.837 25/03/09,20:14:44,14,07,1, 11.9,1,1, 1.977, 10405.328, 462.261, 52774.815 25/03/09,20:14:44,15,07,1, 11.9,1,1, 1.977, 10405.355, 462.281, 52774.797 25/03/09,20:14:44,16,07,1, 11.9,1,1, 1.977, 10405.372, 462.279, 52774.776 25/03/09,20:14:44,17,07,1, 11.9,1,1, 1.977, 10405.355, 462.276, 52774.807 25/03/09,20:14:44,18,07,1, 11.9,1,1, 1.977, 10405.382, 462.326, 52774.746 25/03/09,20:14:44,19,07,1, 11.9,1,1, 1.977, 10405.383, 462.300, 52774.751 25/03/09,20:14:45,00,08,1, 11.9,1,1, 1.971, 10405.378, 462.300, 52774.751 25/03/09,20:14:45,01,08,1, 11.9,1,1, 1.971, 10405.394, 462.364, 52774.871 25/03/09,20:14:45,02,08,1, 11.9,1,1, 1.971, 10405.381, 462.316, 52774.792 25/03/09,20:14:45,03,08,1, 11.9,1,1, 1.971, 10405.384, 462.335, 52774.844 25/03/09,20:14:45,04,08,1, 11.9,1,1, 1.971, 10405.415, 462.343, 52774.864 25/03/09,20:14:45,05,08,1, 11.9,1,1, 1.971, 10405.404, 462.362, 52774.804 25/03/09,20:14:45,06,08,1, 11.9,1,1, 1.971, 10405.394, 462.346, 52774.867 25/03/09,20:14:45,07,08,1, 11.9,1,1, 1.971, 10405.418, 462.369, 52774.891 25/03/09,20:14:45,08,08,1, 11.9,1,1, 1.971, 10405.425, 462.368, 52774.763 25/03/09,20:14:45,09,08,1, 11.9,1,1, 1.971, 10405.447, 462.361, 52774.903 25/03/09,20:14:45,10,08,1, 11.9,1,1, 1.971, 10405.421, 462.358, 52774.770 25/03/09,20:14:45,11,08,1, 11.9,1,1, 1.971, 10405.450, 462.375, 52774.737 25/03/09,20:14:45,12,08,1, 11.9,1,1, 1.971, 10405.459, 462.386, 52774.840 25/03/09,20:14:45,13,08,1, 11.9,1,1, 1.971, 10405.458, 462.402, 52774.915 25/03/09,20:14:45,14,08,1, 11.9,1,1, 1.971, 10405.462, 462.398, 52774.837 25/03/09,20:14:45,15,08,1, 11.9,1,1, 1.971, 10405.446, 462.391, 52774.841 25/03/09,20:14:45,16,08,1, 11.9,1,1, 1.971, 10405.458, 462.422, 52774.920 25/03/09,20:14:45,17,08,1, 11.9,1,1, 1.971, 10405.460, 462.403, 52774.876 25/03/09,20:14:45,18,08,1, 11.9,1,1, 1.971, 10405.479, 462.425, 52774.871 25/03/09,20:14:45,19,08,1, 11.9,1,1, 1.971, 10405.481, 462.419, 52774.912 25/03/09,20:14:46,00,09,1, 11.9,1,1, 1.975, 10405.478, 462.419, 52774.912 25/03/09,20:14:46,01,09,1, 11.9,1,1, 1.975, 10405.499, 462.419, 52774.821 25/03/09,20:14:46,02,09,1, 11.9,1,1, 1.975, 10405.499, 462.464, 52774.887 25/03/09,20:14:46,03,09,1, 11.9,1,1, 1.975, 10405.492, 462.406, 52774.858 25/03/09,20:14:46,04,09,1, 11.9,1,1, 1.975, 10405.471, 462.441, 52775.017 25/03/09,20:14:46,05,09,1, 11.9,1,1, 1.975, 10405.495, 462.446, 52774.858 25/03/09,20:14:46,06,09,1, 11.9,1,1, 1.975, 10405.514, 462.463, 52774.876 25/03/09,20:14:46,07,09,1, 11.9,1,1, 1.975, 10405.496, 462.468, 52774.836 25/03/09,20:14:46,08,09,1, 11.9,1,1, 1.975, 10405.532, 462.458, 52774.839 25/03/09,20:14:46,09,09,1, 11.9,1,1, 1.975, 10405.540, 462.498, 52774.898 25/03/09,20:14:46,10,09,1, 11.9,1,1, 1.975, 10405.550, 462.471, 52774.854 25/03/09,20:14:46,11,09,1, 11.9,1,1, 1.975, 10405.574, 462.484, 52774.933 25/03/09,20:14:46,12,09,1, 11.9,1,1, 1.975, 10405.527, 462.482, 52774.919 25/03/09,20:14:46,13,09,1, 11.9,1,1, 1.975, 10405.565, 462.503, 52774.920 25/03/09,20:14:46,14,09,1, 11.9,1,1, 1.975, 10405.557, 462.495, 52774.798 25/03/09,20:14:46,15,09,1, 11.9,1,1, 1.975, 10405.559, 462.523, 52774.868 25/03/09,20:14:46,16,09,1, 11.9,1,1, 1.975, 10405.543, 462.514, 52774.937 25/03/09,20:14:46,17,09,1, 11.9,1,1, 1.975, 10405.575, 462.507, 52774.836 25/03/09,20:14:46,18,09,1, 11.9,1,1, 1.975, 10405.569, 462.519, 52774.845 25/03/09,20:14:46,19,09,1, 11.9,1,1, 1.975, 10405.594, 462.520, 52774.925 25/03/09,20:14:47,00,09,1, 11.9,1,1, 1.975, 10405.587, 462.520, 52774.925 25/03/09,20:14:47,01,09,1, 11.9,1,1, 1.975, 10405.567, 462.547, 52774.887 25/03/09,20:14:47,02,09,1, 11.9,1,1, 1.975, 10405.581, 462.544, 52774.859 25/03/09,20:14:47,03,09,1, 11.9,1,1, 1.975, 10405.564, 462.516, 52774.882 25/03/09,20:14:47,04,09,1, 11.9,1,1, 1.975, 10405.607, 462.541, 52774.911 25/03/09,20:14:47,05,09,1, 11.9,1,1, 1.975, 10405.582, 462.562, 52774.851 25/03/09,20:14:47,06,09,1, 11.9,1,1, 1.975, 10405.606, 462.561, 52774.850 25/03/09,20:14:47,07,09,1, 11.9,1,1, 1.975, 10405.584, 462.551, 52774.879 25/03/09,20:14:47,08,09,1, 11.9,1,1, 1.975, 10405.618, 462.576, 52774.909 25/03/09,20:14:47,09,09,1, 11.9,1,1, 1.975, 10405.618, 462.585, 52774.903 25/03/09,20:14:47,10,09,1, 11.9,1,1, 1.975, 10405.600, 462.568, 52774.878 25/03/09,20:14:47,11,09,1, 11.9,1,1, 1.975, 10405.619, 462.566, 52774.849 25/03/09,20:14:47,12,09,1, 11.9,1,1, 1.975, 10405.608, 462.604, 52774.908 25/03/09,20:14:47,13,09,1, 11.9,1,1, 1.975, 10405.596, 462.558, 52774.887 25/03/09,20:14:47,14,09,1, 11.9,1,1, 1.975, 10405.603, 462.559, 52774.812 25/03/09,20:14:47,15,09,1, 11.9,1,1, 1.975, 10405.636, 462.583, 52774.857 25/03/09,20:14:47,16,09,1, 11.9,1,1, 1.975, 10405.633, 462.595, 52774.933 25/03/09,20:14:47,17,09,1, 11.9,1,1, 1.975, 10405.661, 462.589, 52774.933 25/03/09,20:14:47,18,09,1, 11.9,1,1, 1.975, 10405.621, 462.610, 52774.889 25/03/09,20:14:47,19,09,1, 11.9,1,1, 1.975, 10405.641, 462.615, 52774.853 25/03/09,20:14:48,00,09,1, 11.9,1,1, 1.972, 10405.637, 462.615, 52774.853 25/03/09,20:14:48,01,09,1, 11.9,1,1, 1.972, 10405.623, 462.606, 52774.886 25/03/09,20:14:48,02,09,1, 11.9,1,1, 1.972, 10405.633, 462.640, 52774.872 25/03/09,20:14:48,03,09,1, 11.9,1,1, 1.972, 10405.619, 462.628, 52774.916 25/03/09,20:14:48,04,09,1, 11.9,1,1, 1.972, 10405.635, 462.620, 52774.893 25/03/09,20:14:48,05,09,1, 11.9,1,1, 1.972, 10405.661, 462.652, 52774.907 25/03/09,20:14:48,06,09,1, 11.9,1,1, 1.972, 10405.655, 462.609, 52774.802 25/03/09,20:14:48,07,09,1, 11.9,1,1, 1.972, 10405.640, 462.641, 52774.785 25/03/09,20:14:48,08,09,1, 11.9,1,1, 1.972, 10405.653, 462.659, 52774.897 25/03/09,20:14:48,09,09,1, 11.9,1,1, 1.972, 10405.657, 462.621, 52774.840 25/03/09,20:14:48,10,09,1, 11.9,1,1, 1.972, 10405.654, 462.659, 52774.886 25/03/09,20:14:48,11,09,1, 11.9,1,1, 1.972, 10405.655, 462.641, 52774.932 25/03/09,20:14:48,12,09,1, 11.9,1,1, 1.972, 10405.645, 462.667, 52774.773 25/03/09,20:14:48,13,09,1, 11.9,1,1, 1.972, 10405.658, 462.642, 52774.982 25/03/09,20:14:48,14,09,1, 11.9,1,1, 1.972, 10405.679, 462.637, 52774.856 25/03/09,20:14:48,15,09,1, 11.9,1,1, 1.972, 10405.675, 462.672, 52774.920 25/03/09,20:14:48,16,09,1, 11.9,1,1, 1.972, 10405.659, 462.669, 52774.868 25/03/09,20:14:48,17,09,1, 11.9,1,1, 1.972, 10405.660, 462.651, 52774.848 25/03/09,20:14:48,18,09,1, 11.9,1,1, 1.972, 10405.684, 462.687, 52774.929 25/03/09,20:14:48,19,09,1, 11.9,1,1, 1.972, 10405.716, 462.694, 52774.848 25/03/09,20:14:49,00,08,1, 11.9,1,1, 1.971, 10405.712, 462.694, 52774.848 25/03/09,20:14:49,01,08,1, 11.9,1,1, 1.971, 10405.705, 462.692, 52774.828 25/03/09,20:14:49,02,08,1, 11.9,1,1, 1.971, 10405.702, 462.726, 52774.862 25/03/09,20:14:49,03,08,1, 11.9,1,1, 1.971, 10405.688, 462.705, 52774.920 25/03/09,20:14:49,04,08,1, 11.9,1,1, 1.971, 10405.696, 462.715, 52774.896 25/03/09,20:14:49,05,08,1, 11.9,1,1, 1.971, 10405.708, 462.737, 52774.893 25/03/09,20:14:49,06,08,1, 11.9,1,1, 1.971, 10405.710, 462.724, 52774.936 25/03/09,20:14:49,07,08,1, 11.9,1,1, 1.971, 10405.739, 462.739, 52774.938 25/03/09,20:14:49,08,08,1, 11.9,1,1, 1.971, 10405.757, 462.737, 52774.849 25/03/09,20:14:49,09,08,1, 11.9,1,1, 1.971, 10405.744, 462.764, 52774.895 25/03/09,20:14:49,10,08,1, 11.9,1,1, 1.971, 10405.758, 462.743, 52774.889 25/03/09,20:14:49,11,08,1, 11.9,1,1, 1.971, 10405.770, 462.774, 52774.901 25/03/09,20:14:49,12,08,1, 11.9,1,1, 1.971, 10405.745, 462.807, 52774.895 25/03/09,20:14:49,13,08,1, 11.9,1,1, 1.971, 10405.754, 462.744, 52774.884 25/03/09,20:14:49,14,08,1, 11.9,1,1, 1.971, 10405.772, 462.773, 52774.820 25/03/09,20:14:49,15,08,1, 11.9,1,1, 1.971, 10405.780, 462.814, 52774.915 25/03/09,20:14:49,16,08,1, 11.9,1,1, 1.971, 10405.760, 462.819, 52774.951 25/03/09,20:14:49,17,08,1, 11.9,1,1, 1.971, 10405.779, 462.796, 52774.955 25/03/09,20:14:49,18,08,1, 11.9,1,1, 1.971, 10405.779, 462.812, 52774.966 25/03/09,20:14:49,19,08,1, 11.9,1,1, 1.971, 10405.791, 462.844, 52775.007 25/03/09,20:14:50,00,08,1, 11.9,1,1, 1.972, 10405.787, 462.844, 52775.007 25/03/09,20:14:50,01,08,1, 11.9,1,1, 1.972, 10405.779, 462.815, 52774.919 25/03/09,20:14:50,02,08,1, 11.9,1,1, 1.972, 10405.767, 462.859, 52774.954 25/03/09,20:14:50,03,08,1, 11.9,1,1, 1.972, 10405.780, 462.862, 52774.958 25/03/09,20:14:50,04,08,1, 11.9,1,1, 1.972, 10405.780, 462.858, 52774.954 25/03/09,20:14:50,05,08,1, 11.9,1,1, 1.972, 10405.792, 462.880, 52774.906 25/03/09,20:14:50,06,08,1, 11.9,1,1, 1.972, 10405.809, 462.878, 52774.889 25/03/09,20:14:50,07,08,1, 11.9,1,1, 1.972, 10405.815, 462.892, 52774.918 25/03/09,20:14:50,08,08,1, 11.9,1,1, 1.972, 10405.843, 462.911, 52774.919 25/03/09,20:14:50,09,08,1, 11.9,1,1, 1.972, 10405.809, 462.907, 52774.964 25/03/09,20:14:50,10,08,1, 11.9,1,1, 1.972, 10405.806, 462.910, 52774.935 25/03/09,20:14:50,11,08,1, 11.9,1,1, 1.972, 10405.810, 462.923, 52774.910 25/03/09,20:14:50,12,08,1, 11.9,1,1, 1.972, 10405.834, 462.915, 52774.902 25/03/09,20:14:50,13,08,1, 11.9,1,1, 1.972, 10405.815, 462.934, 52774.915 25/03/09,20:14:50,14,08,1, 11.9,1,1, 1.972, 10405.810, 462.923, 52774.879 25/03/09,20:14:50,15,08,1, 11.9,1,1, 1.972, 10405.835, 462.963, 52774.917 25/03/09,20:14:50,16,08,1, 11.9,1,1, 1.972, 10405.859, 462.979, 52774.904 25/03/09,20:14:50,17,08,1, 11.9,1,1, 1.972, 10405.825, 462.953, 52774.898 25/03/09,20:14:50,18,08,1, 11.9,1,1, 1.972, 10405.834, 462.958, 52774.901 25/03/09,20:14:50,19,08,1, 11.9,1,1, 1.972, 10405.865, 462.983, 52774.892 25/03/09,20:14:51,00,08,1, 11.9,1,1, 1.971, 10405.862, 462.983, 52774.892 25/03/09,20:14:51,01,08,1, 11.9,1,1, 1.971, 10405.841, 463.003, 52774.973 25/03/09,20:14:51,02,08,1, 11.9,1,1, 1.971, 10405.897, 463.007, 52774.873 25/03/09,20:14:51,03,08,1, 11.9,1,1, 1.971, 10405.855, 463.003, 52774.920 25/03/09,20:14:51,04,08,1, 11.9,1,1, 1.971, 10405.835, 462.993, 52774.959 25/03/09,20:14:51,05,08,1, 11.9,1,1, 1.971, 10405.865, 463.017, 52774.971 25/03/09,20:14:51,06,08,1, 11.9,1,1, 1.971, 10405.851, 463.021, 52775.003 25/03/09,20:14:51,07,08,1, 11.9,1,1, 1.971, 10405.818, 463.004, 52774.761 25/03/09,20:14:51,08,08,1, 11.9,1,1, 1.971, 10405.913, 463.044, 52775.003 25/03/09,20:14:51,09,08,1, 11.9,1,1, 1.971, 10405.896, 463.036, 52774.881 25/03/09,20:14:51,10,08,1, 11.9,1,1, 1.971, 10405.900, 463.048, 52774.932 25/03/09,20:14:51,11,08,1, 11.9,1,1, 1.971, 10405.896, 463.034, 52774.929 25/03/09,20:14:51,12,08,1, 11.9,1,1, 1.971, 10405.903, 463.073, 52775.001 25/03/09,20:14:51,13,08,1, 11.9,1,1, 1.971, 10405.893, 463.065, 52774.931 25/03/09,20:14:51,14,08,1, 11.9,1,1, 1.971, 10405.891, 463.089, 52774.932 25/03/09,20:14:51,15,08,1, 11.9,1,1, 1.971, 10405.900, 463.078, 52774.948 25/03/09,20:14:51,16,08,1, 11.9,1,1, 1.971, 10405.896, 463.088, 52774.902 25/03/09,20:14:51,17,08,1, 11.9,1,1, 1.971, 10405.898, 463.082, 52774.943 25/03/09,20:14:51,18,08,1, 11.9,1,1, 1.971, 10405.894, 463.134, 52775.017 25/03/09,20:14:51,19,08,1, 11.9,1,1, 1.971, 10405.921, 463.129, 52774.969 25/03/09,20:14:52,00,07,1, 11.9,1,1, 1.972, 10405.921, 463.129, 52774.969 25/03/09,20:14:52,01,07,1, 11.9,1,1, 1.972, 10405.902, 463.133, 52775.010 25/03/09,20:14:52,02,07,1, 11.9,1,1, 1.972, 10405.939, 463.142, 52774.948 25/03/09,20:14:52,03,07,1, 11.9,1,1, 1.972, 10405.939, 463.140, 52774.962 25/03/09,20:14:52,04,07,1, 11.9,1,1, 1.972, 10405.923, 463.156, 52774.952 25/03/09,20:14:52,05,07,1, 11.9,1,1, 1.972, 10405.949, 463.164, 52774.991 25/03/09,20:14:52,06,07,1, 11.9,1,1, 1.972, 10405.930, 463.151, 52774.945 25/03/09,20:14:52,07,07,1, 11.9,1,1, 1.972, 10405.951, 463.170, 52775.003 25/03/09,20:14:52,08,07,1, 11.9,1,1, 1.972, 10405.934, 463.162, 52774.939 25/03/09,20:14:52,09,07,1, 11.9,1,1, 1.972, 10405.985, 463.196, 52774.944 25/03/09,20:14:52,10,07,1, 11.9,1,1, 1.972, 10405.932, 463.186, 52774.966 25/03/09,20:14:52,11,07,1, 11.9,1,1, 1.972, 10405.960, 463.198, 52775.004 25/03/09,20:14:52,12,07,1, 11.9,1,1, 1.972, 10405.981, 463.223, 52775.051 25/03/09,20:14:52,13,07,1, 11.9,1,1, 1.972, 10405.990, 463.226, 52775.043 25/03/09,20:14:52,14,07,1, 11.9,1,1, 1.972, 10405.976, 463.200, 52774.986 25/03/09,20:14:52,15,07,1, 11.9,1,1, 1.972, 10405.985, 463.223, 52774.963 25/03/09,20:14:52,16,07,1, 11.9,1,1, 1.972, 10405.993, 463.240, 52774.986 25/03/09,20:14:52,17,07,1, 11.9,1,1, 1.972, 10405.984, 463.251, 52774.956 25/03/09,20:14:52,18,07,1, 11.9,1,1, 1.972, 10405.999, 463.253, 52774.962 25/03/09,20:14:52,19,07,1, 11.9,1,1, 1.972, 10406.031, 463.273, 52774.972 25/03/09,20:14:53,00,07,1, 11.9,1,1, 1.976, 10406.029, 463.273, 52774.972 25/03/09,20:14:53,01,07,1, 11.9,1,1, 1.976, 10406.015, 463.258, 52774.971 25/03/09,20:14:53,02,07,1, 11.9,1,1, 1.976, 10406.025, 463.276, 52775.051 25/03/09,20:14:53,03,07,1, 11.9,1,1, 1.976, 10406.016, 463.276, 52774.951 25/03/09,20:14:53,04,07,1, 11.9,1,1, 1.976, 10406.031, 463.278, 52775.073 25/03/09,20:14:53,05,07,1, 11.9,1,1, 1.976, 10406.056, 463.282, 52775.050 25/03/09,20:14:53,06,07,1, 11.9,1,1, 1.976, 10406.050, 463.296, 52775.046 25/03/09,20:14:53,07,07,1, 11.9,1,1, 1.976, 10406.073, 463.299, 52775.109 25/03/09,20:14:53,08,07,1, 11.9,1,1, 1.976, 10406.055, 463.325, 52775.065 25/03/09,20:14:53,09,07,1, 11.9,1,1, 1.976, 10406.055, 463.300, 52775.005 25/03/09,20:14:53,10,07,1, 11.9,1,1, 1.976, 10406.066, 463.295, 52774.980 25/03/09,20:14:53,11,07,1, 11.9,1,1, 1.976, 10406.090, 463.298, 52774.963 25/03/09,20:14:53,12,07,1, 11.9,1,1, 1.976, 10406.077, 463.347, 52774.961 25/03/09,20:14:53,13,07,1, 11.9,1,1, 1.976, 10406.049, 463.337, 52775.028 25/03/09,20:14:53,14,07,1, 11.9,1,1, 1.976, 10406.084, 463.323, 52774.953 25/03/09,20:14:53,15,07,1, 11.9,1,1, 1.976, 10406.068, 463.354, 52775.047 25/03/09,20:14:53,16,07,1, 11.9,1,1, 1.976, 10406.076, 463.363, 52775.019 25/03/09,20:14:53,17,07,1, 11.9,1,1, 1.976, 10406.086, 463.375, 52775.006 25/03/09,20:14:53,18,07,1, 11.9,1,1, 1.976, 10406.080, 463.380, 52775.055 25/03/09,20:14:53,19,07,1, 11.9,1,1, 1.976, 10406.089, 463.413, 52775.094 25/03/09,20:14:54,00,08,1, 11.9,1,1, 1.973, 10406.088, 463.413, 52775.094 25/03/09,20:14:54,01,08,1, 11.9,1,1, 1.973, 10406.092, 463.380, 52775.061 25/03/09,20:14:54,02,08,1, 11.9,1,1, 1.973, 10406.091, 463.401, 52775.033 25/03/09,20:14:54,03,08,1, 11.9,1,1, 1.973, 10406.103, 463.360, 52774.940 25/03/09,20:14:54,04,08,1, 11.9,1,1, 1.973, 10406.109, 463.380, 52774.978 25/03/09,20:14:54,05,08,1, 11.9,1,1, 1.973, 10406.114, 463.405, 52774.977 25/03/09,20:14:54,06,08,1, 11.9,1,1, 1.973, 10406.122, 463.394, 52774.931 25/03/09,20:14:54,07,08,1, 11.9,1,1, 1.973, 10406.101, 463.399, 52774.970 25/03/09,20:14:54,08,08,1, 11.9,1,1, 1.973, 10406.126, 463.437, 52775.011 25/03/09,20:14:54,09,08,1, 11.9,1,1, 1.973, 10406.147, 463.417, 52774.966 25/03/09,20:14:54,10,08,1, 11.9,1,1, 1.973, 10406.122, 463.435, 52775.012 25/03/09,20:14:54,11,08,1, 11.9,1,1, 1.973, 10406.122, 463.430, 52775.080 25/03/09,20:14:54,12,08,1, 11.9,1,1, 1.973, 10406.131, 463.461, 52775.064 25/03/09,20:14:54,13,08,1, 11.9,1,1, 1.973, 10406.127, 463.455, 52775.045 25/03/09,20:14:54,14,08,1, 11.9,1,1, 1.973, 10406.116, 463.446, 52775.048 25/03/09,20:14:54,15,08,1, 11.9,1,1, 1.973, 10406.131, 463.457, 52775.092 25/03/09,20:14:54,16,08,1, 11.9,1,1, 1.973, 10406.139, 463.462, 52775.016 25/03/09,20:14:54,17,08,1, 11.9,1,1, 1.973, 10406.140, 463.443, 52774.712 25/03/09,20:14:54,18,08,1, 11.9,1,1, 1.973, 10406.127, 463.481, 52775.004 25/03/09,20:14:54,19,08,1, 11.9,1,1, 1.973, 10406.132, 463.489, 52774.971 25/03/09,20:14:55,00,08,1, 11.9,1,1, 1.967, 10406.129, 463.489, 52774.971 25/03/09,20:14:55,01,08,1, 11.9,1,1, 1.967, 10406.133, 463.518, 52775.063 25/03/09,20:14:55,02,08,1, 11.9,1,1, 1.967, 10406.150, 463.501, 52775.043 25/03/09,20:14:55,03,08,1, 11.9,1,1, 1.967, 10406.165, 463.488, 52775.017 25/03/09,20:14:55,04,08,1, 11.9,1,1, 1.967, 10406.155, 463.517, 52775.039 25/03/09,20:14:55,05,08,1, 11.9,1,1, 1.967, 10406.140, 463.516, 52775.107 25/03/09,20:14:55,06,08,1, 11.9,1,1, 1.967, 10406.155, 463.512, 52775.026 25/03/09,20:14:55,07,08,1, 11.9,1,1, 1.967, 10406.174, 463.519, 52775.067 25/03/09,20:14:55,08,08,1, 11.9,1,1, 1.967, 10406.151, 463.527, 52775.007 25/03/09,20:14:55,09,08,1, 11.9,1,1, 1.967, 10406.151, 463.521, 52775.007 25/03/09,20:14:55,10,08,1, 11.9,1,1, 1.967, 10406.151, 463.511, 52774.994 25/03/09,20:14:55,11,08,1, 11.9,1,1, 1.967, 10406.142, 463.552, 52775.018 25/03/09,20:14:55,12,08,1, 11.9,1,1, 1.967, 10406.157, 463.523, 52774.963 25/03/09,20:14:55,13,08,1, 11.9,1,1, 1.967, 10406.170, 463.548, 52775.043 25/03/09,20:14:55,14,08,1, 11.9,1,1, 1.967, 10406.168, 463.537, 52775.090 25/03/09,20:14:55,15,08,1, 11.9,1,1, 1.967, 10406.163, 463.552, 52775.108 25/03/09,20:14:55,16,08,1, 11.9,1,1, 1.967, 10406.156, 463.555, 52775.107 25/03/09,20:14:55,17,08,1, 11.9,1,1, 1.967, 10406.169, 463.555, 52775.116 25/03/09,20:14:55,18,08,1, 11.9,1,1, 1.967, 10406.162, 463.593, 52775.075 25/03/09,20:14:55,19,08,1, 11.9,1,1, 1.967, 10406.159, 463.580, 52775.052 25/03/09,20:14:56,00,08,1, 11.9,1,1, 1.975, 10406.154, 463.580, 52775.052 25/03/09,20:14:56,01,08,1, 11.9,1,1, 1.975, 10406.193, 463.607, 52775.054 25/03/09,20:14:56,02,08,1, 11.9,1,1, 1.975, 10406.185, 463.624, 52775.134 25/03/09,20:14:56,03,08,1, 11.9,1,1, 1.975, 10406.179, 463.592, 52775.066 25/03/09,20:14:56,04,08,1, 11.9,1,1, 1.975, 10406.181, 463.607, 52775.063 25/03/09,20:14:56,05,08,1, 11.9,1,1, 1.975, 10406.158, 463.629, 52775.026 25/03/09,20:14:56,06,08,1, 11.9,1,1, 1.975, 10406.175, 463.635, 52775.022 25/03/09,20:14:56,07,08,1, 11.9,1,1, 1.975, 10406.168, 463.619, 52775.023 25/03/09,20:14:56,08,08,1, 11.9,1,1, 1.975, 10406.172, 463.637, 52775.139 25/03/09,20:14:56,09,08,1, 11.9,1,1, 1.975, 10406.175, 463.636, 52775.123 25/03/09,20:14:56,10,08,1, 11.9,1,1, 1.975, 10406.169, 463.681, 52775.115 25/03/09,20:14:56,11,08,1, 11.9,1,1, 1.975, 10406.165, 463.680, 52775.093 25/03/09,20:14:56,12,08,1, 11.9,1,1, 1.975, 10406.188, 463.679, 52775.126 25/03/09,20:14:56,13,08,1, 11.9,1,1, 1.975, 10406.174, 463.692, 52775.100 25/03/09,20:14:56,14,08,1, 11.9,1,1, 1.975, 10406.205, 463.701, 52775.051 25/03/09,20:14:56,15,08,1, 11.9,1,1, 1.975, 10406.153, 463.683, 52775.095 25/03/09,20:14:56,16,08,1, 11.9,1,1, 1.975, 10406.199, 463.705, 52775.080 25/03/09,20:14:56,17,08,1, 11.9,1,1, 1.975, 10406.184, 463.729, 52775.052 25/03/09,20:14:56,18,08,1, 11.9,1,1, 1.975, 10406.157, 463.736, 52775.019 25/03/09,20:14:56,19,08,1, 11.9,1,1, 1.975, 10406.175, 463.711, 52774.993 25/03/09,20:14:57,00,07,1, 11.9,1,1, 1.973, 10406.171, 463.711, 52774.993 25/03/09,20:14:57,01,07,1, 11.9,1,1, 1.973, 10406.183, 463.771, 52775.072 25/03/09,20:14:57,02,07,1, 11.9,1,1, 1.973, 10406.186, 463.775, 52775.130 25/03/09,20:14:57,03,07,1, 11.9,1,1, 1.973, 10406.189, 463.745, 52775.041 25/03/09,20:14:57,04,07,1, 11.9,1,1, 1.973, 10406.175, 463.773, 52775.112 25/03/09,20:14:57,05,07,1, 11.9,1,1, 1.973, 10406.192, 463.772, 52775.099 25/03/09,20:14:57,06,07,1, 11.9,1,1, 1.973, 10406.188, 463.761, 52775.064 25/03/09,20:14:57,07,07,1, 11.9,1,1, 1.973, 10406.202, 463.788, 52775.114 25/03/09,20:14:57,08,07,1, 11.9,1,1, 1.973, 10406.206, 463.789, 52775.053 25/03/09,20:14:57,09,07,1, 11.9,1,1, 1.973, 10406.207, 463.818, 52775.135 25/03/09,20:14:57,10,07,1, 11.9,1,1, 1.973, 10406.223, 463.851, 52775.045 25/03/09,20:14:57,11,07,1, 11.9,1,1, 1.973, 10406.211, 463.828, 52775.093 25/03/09,20:14:57,12,07,1, 11.9,1,1, 1.973, 10406.199, 463.837, 52775.073 25/03/09,20:14:57,13,07,1, 11.9,1,1, 1.973, 10406.232, 463.843, 52775.059 25/03/09,20:14:57,14,07,1, 11.9,1,1, 1.973, 10406.223, 463.851, 52775.107 25/03/09,20:14:57,15,07,1, 11.9,1,1, 1.973, 10406.232, 463.857, 52775.112 25/03/09,20:14:57,16,07,1, 11.9,1,1, 1.973, 10406.225, 463.886, 52775.115 25/03/09,20:14:57,17,07,1, 11.9,1,1, 1.973, 10406.225, 463.891, 52775.172 25/03/09,20:14:57,18,07,1, 11.9,1,1, 1.973, 10406.214, 463.869, 52775.081 25/03/09,20:14:57,19,07,1, 11.9,1,1, 1.973, 10406.228, 463.874, 52775.054 25/03/09,20:14:58,00,08,1, 11.9,1,1, 1.975, 10406.221, 463.874, 52775.054 25/03/09,20:14:58,01,08,1, 11.9,1,1, 1.975, 10406.245, 463.884, 52775.117 25/03/09,20:14:58,02,08,1, 11.9,1,1, 1.975, 10406.247, 463.904, 52775.134 25/03/09,20:14:58,03,08,1, 11.9,1,1, 1.975, 10406.247, 463.912, 52775.154 25/03/09,20:14:58,04,08,1, 11.9,1,1, 1.975, 10406.239, 463.903, 52775.075 25/03/09,20:14:58,05,08,1, 11.9,1,1, 1.975, 10406.267, 463.915, 52775.021 25/03/09,20:14:58,06,08,1, 11.9,1,1, 1.975, 10406.257, 463.926, 52775.080 25/03/09,20:14:58,07,08,1, 11.9,1,1, 1.975, 10406.256, 463.938, 52775.156 25/03/09,20:14:58,08,08,1, 11.9,1,1, 1.975, 10406.283, 463.961, 52775.058 25/03/09,20:14:58,09,08,1, 11.9,1,1, 1.975, 10406.278, 463.974, 52775.184 25/03/09,20:14:58,10,08,1, 11.9,1,1, 1.975, 10406.262, 463.971, 52775.126 25/03/09,20:14:58,11,08,1, 11.9,1,1, 1.975, 10406.266, 463.980, 52775.123 25/03/09,20:14:58,12,08,1, 11.9,1,1, 1.975, 10406.312, 463.972, 52775.159 25/03/09,20:14:58,13,08,1, 11.9,1,1, 1.975, 10406.300, 464.010, 52775.142 25/03/09,20:14:58,14,08,1, 11.9,1,1, 1.975, 10406.289, 463.981, 52775.145 25/03/09,20:14:58,15,08,1, 11.9,1,1, 1.975, 10406.328, 463.993, 52775.113 25/03/09,20:14:58,16,08,1, 11.9,1,1, 1.975, 10406.304, 463.988, 52775.103 25/03/09,20:14:58,17,08,1, 11.9,1,1, 1.975, 10406.310, 464.014, 52775.143 25/03/09,20:14:58,18,08,1, 11.9,1,1, 1.975, 10406.325, 464.017, 52775.082 25/03/09,20:14:58,19,08,1, 11.9,1,1, 1.975, 10406.338, 463.990, 52775.080 25/03/09,20:14:59,00,08,1, 11.9,1,1, 1.972, 10406.338, 463.990, 52775.080 25/03/09,20:14:59,01,08,1, 11.9,1,1, 1.972, 10406.339, 464.013, 52775.166 25/03/09,20:14:59,02,08,1, 11.9,1,1, 1.972, 10406.338, 464.014, 52775.118 25/03/09,20:14:59,03,08,1, 11.9,1,1, 1.972, 10406.350, 464.036, 52775.203 25/03/09,20:14:59,04,08,1, 11.9,1,1, 1.972, 10406.334, 464.042, 52775.226 25/03/09,20:14:59,05,08,1, 11.9,1,1, 1.972, 10406.341, 464.035, 52775.131 25/03/09,20:14:59,06,08,1, 11.9,1,1, 1.972, 10406.340, 464.049, 52775.081 25/03/09,20:14:59,07,08,1, 11.9,1,1, 1.972, 10406.350, 464.053, 52775.088 25/03/09,20:14:59,08,08,1, 11.9,1,1, 1.972, 10406.372, 464.055, 52775.083 25/03/09,20:14:59,09,08,1, 11.9,1,1, 1.972, 10406.353, 464.071, 52775.105 25/03/09,20:14:59,10,08,1, 11.9,1,1, 1.972, 10406.388, 464.069, 52775.169 25/03/09,20:14:59,11,08,1, 11.9,1,1, 1.972, 10406.365, 464.083, 52775.120 25/03/09,20:14:59,12,08,1, 11.9,1,1, 1.972, 10406.371, 464.084, 52775.052 25/03/09,20:14:59,13,08,1, 11.9,1,1, 1.972, 10406.385, 464.099, 52775.150 25/03/09,20:14:59,14,08,1, 11.9,1,1, 1.972, 10406.394, 464.089, 52775.059 25/03/09,20:14:59,15,08,1, 11.9,1,1, 1.972, 10406.372, 464.089, 52775.154 25/03/09,20:14:59,16,08,1, 11.9,1,1, 1.972, 10406.396, 464.095, 52775.128 25/03/09,20:14:59,17,08,1, 11.9,1,1, 1.972, 10406.365, 464.094, 52775.131 25/03/09,20:14:59,18,08,1, 11.9,1,1, 1.972, 10406.392, 464.098, 52775.119 25/03/09,20:14:59,19,08,1, 11.9,1,1, 1.972, 10406.404, 464.122, 52775.107 25/03/09,20:15:00,00,09,1, 12.0,1,1, 1.974, 10406.396, 464.122, 52775.107 25/03/09,20:15:00,01,09,1, 12.0,1,1, 1.974, 10406.402, 464.110, 52775.101 25/03/09,20:15:00,02,09,1, 12.0,1,1, 1.974, 10406.404, 464.110, 52775.188 25/03/09,20:15:00,03,09,1, 12.0,1,1, 1.974, 10406.379, 464.132, 52775.155 25/03/09,20:15:00,04,09,1, 12.0,1,1, 1.974, 10406.406, 464.133, 52775.195 25/03/09,20:15:00,05,09,1, 12.0,1,1, 1.974, 10406.421, 464.156, 52775.128 25/03/09,20:15:00,06,09,1, 12.0,1,1, 1.974, 10406.397, 464.146, 52775.096 25/03/09,20:15:00,07,09,1, 12.0,1,1, 1.974, 10406.434, 464.134, 52775.059 25/03/09,20:15:00,08,09,1, 12.0,1,1, 1.974, 10406.415, 464.158, 52775.026 25/03/09,20:15:00,09,09,1, 12.0,1,1, 1.974, 10406.412, 464.138, 52775.070 25/03/09,20:15:00,10,09,1, 12.0,1,1, 1.974, 10406.415, 464.166, 52775.091 25/03/09,20:15:00,11,09,1, 12.0,1,1, 1.974, 10406.422, 464.182, 52775.156 25/03/09,20:15:00,12,09,1, 12.0,1,1, 1.974, 10406.430, 464.159, 52775.065 25/03/09,20:15:00,13,09,1, 12.0,1,1, 1.974, 10406.419, 464.193, 52775.081 25/03/09,20:15:00,14,09,1, 12.0,1,1, 1.974, 10406.446, 464.180, 52775.090 25/03/09,20:15:00,15,09,1, 12.0,1,1, 1.974, 10406.450, 464.170, 52775.040 25/03/09,20:15:00,16,09,1, 12.0,1,1, 1.974, 10406.419, 464.189, 52775.100 25/03/09,20:15:00,17,09,1, 12.0,1,1, 1.974, 10406.455, 464.219, 52775.091 25/03/09,20:15:00,18,09,1, 12.0,1,1, 1.974, 10406.468, 464.196, 52775.088 25/03/09,20:15:00,19,09,1, 12.0,1,1, 1.974, 10406.462, 464.208, 52775.032 25/03/09,20:15:01,00,08,1, 12.0,1,1, 1.977, 10406.455, 464.208, 52775.032 25/03/09,20:15:01,01,08,1, 12.0,1,1, 1.977, 10406.464, 464.200, 52774.980 25/03/09,20:15:01,02,08,1, 12.0,1,1, 1.977, 10406.462, 464.205, 52775.027 25/03/09,20:15:01,03,08,1, 12.0,1,1, 1.977, 10406.461, 464.193, 52775.022 25/03/09,20:15:01,04,08,1, 12.0,1,1, 1.977, 10406.466, 464.214, 52775.052 25/03/09,20:15:01,05,08,1, 12.0,1,1, 1.977, 10406.448, 464.233, 52775.112 25/03/09,20:15:01,06,08,1, 12.0,1,1, 1.977, 10406.446, 464.215, 52775.003 25/03/09,20:15:01,07,08,1, 12.0,1,1, 1.977, 10406.471, 464.242, 52775.133 25/03/09,20:15:01,08,08,1, 12.0,1,1, 1.977, 10406.446, 464.257, 52775.082 25/03/09,20:15:01,09,08,1, 12.0,1,1, 1.977, 10406.480, 464.246, 52775.006 25/03/09,20:15:01,10,08,1, 12.0,1,1, 1.977, 10406.492, 464.289, 52775.036 25/03/09,20:15:01,11,08,1, 12.0,1,1, 1.977, 10406.487, 464.259, 52775.006 25/03/09,20:15:01,12,08,1, 12.0,1,1, 1.977, 10406.491, 464.269, 52775.037 25/03/09,20:15:01,13,08,1, 12.0,1,1, 1.977, 10406.486, 464.259, 52774.996 25/03/09,20:15:01,14,08,1, 12.0,1,1, 1.977, 10406.481, 464.284, 52775.073 25/03/09,20:15:01,15,08,1, 12.0,1,1, 1.977, 10406.468, 464.285, 52775.065 25/03/09,20:15:01,16,08,1, 12.0,1,1, 1.977, 10406.495, 464.295, 52775.073 25/03/09,20:15:01,17,08,1, 12.0,1,1, 1.977, 10406.499, 464.296, 52775.051 25/03/09,20:15:01,18,08,1, 12.0,1,1, 1.977, 10406.494, 464.295, 52775.062 25/03/09,20:15:01,19,08,1, 12.0,1,1, 1.977, 10406.487, 464.315, 52775.122 25/03/09,20:15:02,00,08,1, 11.8,1,1, 1.973, 10406.480, 464.315, 52775.122 25/03/09,20:15:02,01,08,1, 11.8,1,1, 1.973, 10406.467, 464.279, 52775.021 25/03/09,20:15:02,02,08,1, 11.8,1,1, 1.973, 10406.503, 464.329, 52775.120 25/03/09,20:15:02,03,08,1, 11.8,1,1, 1.973, 10406.493, 464.322, 52775.072 25/03/09,20:15:02,04,08,1, 11.8,1,1, 1.973, 10406.491, 464.319, 52775.101 25/03/09,20:15:02,05,08,1, 11.8,1,1, 1.973, 10406.543, 464.302, 52774.858 25/03/09,20:15:02,06,08,1, 11.8,1,1, 1.973, 10406.468, 464.335, 52774.989 25/03/09,20:15:02,07,08,1, 11.8,1,1, 1.973, 10406.531, 464.347, 52775.008 25/03/09,20:15:02,08,08,1, 11.8,1,1, 1.973, 10406.519, 464.326, 52775.012 25/03/09,20:15:02,09,08,1, 11.8,1,1, 1.973, 10406.546, 464.354, 52775.033 25/03/09,20:15:02,10,08,1, 11.8,1,1, 1.973, 10406.507, 464.351, 52775.086 25/03/09,20:15:02,11,08,1, 11.8,1,1, 1.973, 10406.523, 464.377, 52775.156 25/03/09,20:15:02,12,08,1, 11.8,1,1, 1.973, 10406.536, 464.376, 52775.088 25/03/09,20:15:02,13,08,1, 11.8,1,1, 1.973, 10406.542, 464.386, 52775.152 25/03/09,20:15:02,14,08,1, 11.8,1,1, 1.973, 10406.535, 464.375, 52775.053 25/03/09,20:15:02,15,08,1, 11.8,1,1, 1.973, 10406.557, 464.404, 52775.100 25/03/09,20:15:02,16,08,1, 11.8,1,1, 1.973, 10406.524, 464.403, 52775.110 25/03/09,20:15:02,17,08,1, 11.8,1,1, 1.973, 10406.548, 464.382, 52775.008 25/03/09,20:15:02,18,08,1, 11.8,1,1, 1.973, 10406.525, 464.375, 52775.037 25/03/09,20:15:02,19,08,1, 11.8,1,1, 1.973, 10406.534, 464.400, 52775.071 25/03/09,20:15:03,00,08,1, 11.9,1,1, 1.976, 10406.530, 464.400, 52775.071 25/03/09,20:15:03,01,08,1, 11.9,1,1, 1.976, 10406.549, 464.407, 52775.067 25/03/09,20:15:03,02,08,1, 11.9,1,1, 1.976, 10406.548, 464.441, 52775.059 25/03/09,20:15:03,03,08,1, 11.9,1,1, 1.976, 10406.568, 464.430, 52775.083 25/03/09,20:15:03,04,08,1, 11.9,1,1, 1.976, 10406.543, 464.444, 52775.095 25/03/09,20:15:03,05,08,1, 11.9,1,1, 1.976, 10406.549, 464.469, 52775.127 25/03/09,20:15:03,06,08,1, 11.9,1,1, 1.976, 10406.565, 464.462, 52775.071 25/03/09,20:15:03,07,08,1, 11.9,1,1, 1.976, 10406.545, 464.468, 52775.039 25/03/09,20:15:03,08,08,1, 11.9,1,1, 1.976, 10406.549, 464.498, 52775.040 25/03/09,20:15:03,09,08,1, 11.9,1,1, 1.976, 10406.549, 464.496, 52775.116 25/03/09,20:15:03,10,08,1, 11.9,1,1, 1.976, 10406.566, 464.477, 52775.084 25/03/09,20:15:03,11,08,1, 11.9,1,1, 1.976, 10406.584, 464.492, 52775.040 25/03/09,20:15:03,12,08,1, 11.9,1,1, 1.976, 10406.586, 464.518, 52775.042 25/03/09,20:15:03,13,08,1, 11.9,1,1, 1.976, 10406.587, 464.493, 52775.025 25/03/09,20:15:03,14,08,1, 11.9,1,1, 1.976, 10406.594, 464.542, 52775.085 25/03/09,20:15:03,15,08,1, 11.9,1,1, 1.976, 10406.587, 464.531, 52775.056 25/03/09,20:15:03,16,08,1, 11.9,1,1, 1.976, 10406.574, 464.558, 52775.074 25/03/09,20:15:03,17,08,1, 11.9,1,1, 1.976, 10406.585, 464.546, 52775.157 25/03/09,20:15:03,18,08,1, 11.9,1,1, 1.976, 10406.553, 464.551, 52775.148 25/03/09,20:15:03,19,08,1, 11.9,1,1, 1.976, 10406.574, 464.560, 52775.054 25/03/09,20:15:04,00,08,1, 11.9,1,1, 1.971, 10406.572, 464.560, 52775.054 25/03/09,20:15:04,01,08,1, 11.9,1,1, 1.971, 10406.587, 464.590, 52775.030 25/03/09,20:15:04,02,08,1, 11.9,1,1, 1.971, 10406.597, 464.578, 52775.060 25/03/09,20:15:04,03,08,1, 11.9,1,1, 1.971, 10406.612, 464.587, 52775.042 25/03/09,20:15:04,04,08,1, 11.9,1,1, 1.971, 10406.598, 464.608, 52775.119 25/03/09,20:15:04,05,08,1, 11.9,1,1, 1.971, 10406.609, 464.615, 52775.078 25/03/09,20:15:04,06,08,1, 11.9,1,1, 1.971, 10406.606, 464.614, 52775.130 25/03/09,20:15:04,07,08,1, 11.9,1,1, 1.971, 10406.602, 464.629, 52775.111 25/03/09,20:15:04,08,08,1, 11.9,1,1, 1.971, 10406.619, 464.635, 52775.097 25/03/09,20:15:04,09,08,1, 11.9,1,1, 1.971, 10406.581, 464.636, 52775.087 25/03/09,20:15:04,10,08,1, 11.9,1,1, 1.971, 10406.611, 464.627, 52775.074 25/03/09,20:15:04,11,08,1, 11.9,1,1, 1.971, 10406.629, 464.661, 52775.148 25/03/09,20:15:04,12,08,1, 11.9,1,1, 1.971, 10406.604, 464.666, 52775.114 25/03/09,20:15:04,13,08,1, 11.9,1,1, 1.971, 10406.611, 464.691, 52775.191 25/03/09,20:15:04,14,08,1, 11.9,1,1, 1.971, 10406.602, 464.684, 52775.159 25/03/09,20:15:04,15,08,1, 11.9,1,1, 1.971, 10406.624, 464.689, 52775.123 25/03/09,20:15:04,16,08,1, 11.9,1,1, 1.971, 10406.625, 464.691, 52775.042 25/03/09,20:15:04,17,08,1, 11.9,1,1, 1.971, 10406.624, 464.714, 52775.071 25/03/09,20:15:04,18,08,1, 11.9,1,1, 1.971, 10406.645, 464.707, 52775.122 25/03/09,20:15:04,19,08,1, 11.9,1,1, 1.971, 10406.626, 464.712, 52775.128 25/03/09,20:15:05,00,08,1, 11.9,1,1, 1.971, 10406.622, 464.712, 52775.128 25/03/09,20:15:05,01,08,1, 11.9,1,1, 1.971, 10406.654, 464.728, 52775.125 25/03/09,20:15:05,02,08,1, 11.9,1,1, 1.971, 10406.647, 464.731, 52775.167 25/03/09,20:15:05,03,08,1, 11.9,1,1, 1.971, 10406.664, 464.743, 52775.143 25/03/09,20:15:05,04,08,1, 11.9,1,1, 1.971, 10406.665, 464.749, 52775.145 25/03/09,20:15:05,05,08,1, 11.9,1,1, 1.971, 10406.655, 464.764, 52775.113 25/03/09,20:15:05,06,08,1, 11.9,1,1, 1.971, 10406.671, 464.771, 52775.160 25/03/09,20:15:05,07,08,1, 11.9,1,1, 1.971, 10406.694, 464.759, 52775.150 25/03/09,20:15:05,08,08,1, 11.9,1,1, 1.971, 10406.680, 464.787, 52775.141 25/03/09,20:15:05,09,08,1, 11.9,1,1, 1.971, 10406.689, 464.771, 52775.115 25/03/09,20:15:05,10,08,1, 11.9,1,1, 1.971, 10406.687, 464.789, 52775.096 25/03/09,20:15:05,11,08,1, 11.9,1,1, 1.971, 10406.697, 464.788, 52775.097 25/03/09,20:15:05,12,08,1, 11.9,1,1, 1.971, 10406.688, 464.779, 52775.103 25/03/09,20:15:05,13,08,1, 11.9,1,1, 1.971, 10406.685, 464.791, 52775.105 25/03/09,20:15:05,14,08,1, 11.9,1,1, 1.971, 10406.698, 464.827, 52775.190 25/03/09,20:15:05,15,08,1, 11.9,1,1, 1.971, 10406.731, 464.813, 52775.124 25/03/09,20:15:05,16,08,1, 11.9,1,1, 1.971, 10406.700, 464.836, 52775.132 25/03/09,20:15:05,17,08,1, 11.9,1,1, 1.971, 10406.725, 464.833, 52775.091 25/03/09,20:15:05,18,08,1, 11.9,1,1, 1.971, 10406.728, 464.853, 52775.128 25/03/09,20:15:05,19,08,1, 11.9,1,1, 1.971, 10406.713, 464.859, 52775.148 25/03/09,20:15:06,00,08,1, 11.9,1,1, 1.974, 10406.705, 464.859, 52775.148 25/03/09,20:15:06,01,08,1, 11.9,1,1, 1.974, 10406.703, 464.869, 52775.150 25/03/09,20:15:06,02,08,1, 11.9,1,1, 1.974, 10406.736, 464.875, 52775.062 25/03/09,20:15:06,03,08,1, 11.9,1,1, 1.974, 10406.733, 464.911, 52775.114 25/03/09,20:15:06,04,08,1, 11.9,1,1, 1.974, 10406.731, 464.883, 52775.050 25/03/09,20:15:06,05,08,1, 11.9,1,1, 1.974, 10406.729, 464.876, 52775.145 25/03/09,20:15:06,06,08,1, 11.9,1,1, 1.974, 10406.730, 464.905, 52775.145 25/03/09,20:15:06,07,08,1, 11.9,1,1, 1.974, 10406.750, 464.907, 52775.085 25/03/09,20:15:06,08,08,1, 11.9,1,1, 1.974, 10406.733, 464.913, 52775.072 25/03/09,20:15:06,09,08,1, 11.9,1,1, 1.974, 10406.750, 464.945, 52775.137 25/03/09,20:15:06,10,08,1, 11.9,1,1, 1.974, 10406.739, 464.933, 52775.152 25/03/09,20:15:06,11,08,1, 11.9,1,1, 1.974, 10406.742, 464.957, 52775.128 25/03/09,20:15:06,12,08,1, 11.9,1,1, 1.974, 10406.746, 464.968, 52775.047 25/03/09,20:15:06,13,08,1, 11.9,1,1, 1.974, 10406.767, 464.989, 52775.190 25/03/09,20:15:06,14,08,1, 11.9,1,1, 1.974, 10406.765, 464.977, 52775.191 25/03/09,20:15:06,15,08,1, 11.9,1,1, 1.974, 10406.758, 464.980, 52775.145 25/03/09,20:15:06,16,08,1, 11.9,1,1, 1.974, 10406.766, 464.962, 52775.086 25/03/09,20:15:06,17,08,1, 11.9,1,1, 1.974, 10406.780, 464.971, 52775.070 25/03/09,20:15:06,18,08,1, 11.9,1,1, 1.974, 10406.792, 464.992, 52775.051 25/03/09,20:15:06,19,08,1, 11.9,1,1, 1.974, 10406.808, 465.012, 52775.164 25/03/09,20:15:07,00,08,1, 11.9,1,1, 1.973, 10406.805, 465.012, 52775.164 25/03/09,20:15:07,01,08,1, 11.9,1,1, 1.973, 10406.776, 465.039, 52775.099 25/03/09,20:15:07,02,08,1, 11.9,1,1, 1.973, 10406.775, 465.060, 52775.202 25/03/09,20:15:07,03,08,1, 11.9,1,1, 1.973, 10406.807, 465.078, 52775.154 25/03/09,20:15:07,04,08,1, 11.9,1,1, 1.973, 10406.780, 465.044, 52775.110 25/03/09,20:15:07,05,08,1, 11.9,1,1, 1.973, 10406.783, 465.039, 52775.086 25/03/09,20:15:07,06,08,1, 11.9,1,1, 1.973, 10406.803, 465.065, 52775.164 25/03/09,20:15:07,07,08,1, 11.9,1,1, 1.973, 10406.809, 465.078, 52775.156 25/03/09,20:15:07,08,08,1, 11.9,1,1, 1.973, 10406.769, 465.083, 52774.938 25/03/09,20:15:07,09,08,1, 11.9,1,1, 1.973, 10406.826, 465.109, 52775.215 25/03/09,20:15:07,10,08,1, 11.9,1,1, 1.973, 10406.826, 465.083, 52775.120 25/03/09,20:15:07,11,08,1, 11.9,1,1, 1.973, 10406.826, 465.086, 52775.084 25/03/09,20:15:07,12,08,1, 11.9,1,1, 1.973, 10406.815, 465.113, 52775.144 25/03/09,20:15:07,13,08,1, 11.9,1,1, 1.973, 10406.817, 465.137, 52775.114 25/03/09,20:15:07,14,08,1, 11.9,1,1, 1.973, 10406.812, 465.115, 52775.170 25/03/09,20:15:07,15,08,1, 11.9,1,1, 1.973, 10406.817, 465.157, 52775.092 25/03/09,20:15:07,16,08,1, 11.9,1,1, 1.973, 10406.810, 465.147, 52775.078 25/03/09,20:15:07,17,08,1, 11.9,1,1, 1.973, 10406.816, 465.160, 52775.083 25/03/09,20:15:07,18,08,1, 11.9,1,1, 1.973, 10406.809, 465.172, 52775.091 25/03/09,20:15:07,19,08,1, 11.9,1,1, 1.973, 10406.823, 465.166, 52775.154 25/03/09,20:15:08,00,08,1, 12.0,1,1, 1.972, 10406.822, 465.166, 52775.154 25/03/09,20:15:08,01,08,1, 12.0,1,1, 1.972, 10406.828, 465.197, 52775.170 25/03/09,20:15:08,02,08,1, 12.0,1,1, 1.972, 10406.823, 465.209, 52775.115 25/03/09,20:15:08,03,08,1, 12.0,1,1, 1.972, 10406.834, 465.191, 52775.056 25/03/09,20:15:08,04,08,1, 12.0,1,1, 1.972, 10406.837, 465.231, 52775.136 25/03/09,20:15:08,05,08,1, 12.0,1,1, 1.972, 10406.838, 465.235, 52775.030 25/03/09,20:15:08,06,08,1, 12.0,1,1, 1.972, 10406.834, 465.226, 52775.099 25/03/09,20:15:08,07,08,1, 12.0,1,1, 1.972, 10406.828, 465.244, 52775.127 25/03/09,20:15:08,08,08,1, 12.0,1,1, 1.972, 10406.847, 465.261, 52775.076 25/03/09,20:15:08,09,08,1, 12.0,1,1, 1.972, 10406.824, 465.252, 52775.141 25/03/09,20:15:08,10,08,1, 12.0,1,1, 1.972, 10406.828, 465.283, 52775.150 25/03/09,20:15:08,11,08,1, 12.0,1,1, 1.972, 10406.827, 465.277, 52775.079 25/03/09,20:15:08,12,08,1, 12.0,1,1, 1.972, 10406.826, 465.303, 52775.171 25/03/09,20:15:08,13,08,1, 12.0,1,1, 1.972, 10406.829, 465.280, 52775.220 25/03/09,20:15:08,14,08,1, 12.0,1,1, 1.972, 10406.854, 465.309, 52775.099 25/03/09,20:15:08,15,08,1, 12.0,1,1, 1.972, 10406.850, 465.323, 52775.178 25/03/09,20:15:08,16,08,1, 12.0,1,1, 1.972, 10406.822, 465.329, 52775.227 25/03/09,20:15:08,17,08,1, 12.0,1,1, 1.972, 10406.842, 465.332, 52775.115 25/03/09,20:15:08,18,08,1, 12.0,1,1, 1.972, 10406.848, 465.311, 52775.164 25/03/09,20:15:08,19,08,1, 12.0,1,1, 1.972, 10406.832, 465.329, 52775.148 25/03/09,20:15:09,00,08,1, 11.9,1,1, 1.976, 10406.830, 465.329, 52775.148 25/03/09,20:15:09,01,08,1, 11.9,1,1, 1.976, 10406.861, 465.343, 52775.153 25/03/09,20:15:09,02,08,1, 11.9,1,1, 1.976, 10406.844, 465.342, 52775.166 25/03/09,20:15:09,03,08,1, 11.9,1,1, 1.976, 10406.849, 465.350, 52775.155 25/03/09,20:15:09,04,08,1, 11.9,1,1, 1.976, 10406.864, 465.385, 52775.199 25/03/09,20:15:09,05,08,1, 11.9,1,1, 1.976, 10406.855, 465.389, 52775.134 25/03/09,20:15:09,06,08,1, 11.9,1,1, 1.976, 10406.865, 465.384, 52775.143 25/03/09,20:15:09,07,08,1, 11.9,1,1, 1.976, 10406.882, 465.397, 52775.134 25/03/09,20:15:09,08,08,1, 11.9,1,1, 1.976, 10406.874, 465.381, 52775.124 25/03/09,20:15:09,09,08,1, 11.9,1,1, 1.976, 10406.871, 465.394, 52775.092 25/03/09,20:15:09,10,08,1, 11.9,1,1, 1.976, 10406.841, 465.434, 52775.149 25/03/09,20:15:09,11,08,1, 11.9,1,1, 1.976, 10406.867, 465.417, 52775.085 25/03/09,20:15:09,12,08,1, 11.9,1,1, 1.976, 10406.866, 465.414, 52775.107 25/03/09,20:15:09,13,08,1, 11.9,1,1, 1.976, 10406.879, 465.433, 52775.113 25/03/09,20:15:09,14,08,1, 11.9,1,1, 1.976, 10406.863, 465.437, 52775.111 25/03/09,20:15:09,15,08,1, 11.9,1,1, 1.976, 10406.884, 465.457, 52775.127 25/03/09,20:15:09,16,08,1, 11.9,1,1, 1.976, 10406.874, 465.457, 52775.208 25/03/09,20:15:09,17,08,1, 11.9,1,1, 1.976, 10406.857, 465.458, 52775.169 25/03/09,20:15:09,18,08,1, 11.9,1,1, 1.976, 10406.887, 465.460, 52775.178 25/03/09,20:15:09,19,08,1, 11.9,1,1, 1.976, 10406.879, 465.492, 52775.174 25/03/09,20:15:10,00,08,1, 11.9,1,1, 1.971, 10406.872, 465.492, 52775.174 25/03/09,20:15:10,01,08,1, 11.9,1,1, 1.971, 10406.873, 465.489, 52775.166 25/03/09,20:15:10,02,08,1, 11.9,1,1, 1.971, 10406.891, 465.501, 52775.221 25/03/09,20:15:10,03,08,1, 11.9,1,1, 1.971, 10406.876, 465.548, 52775.190 25/03/09,20:15:10,04,08,1, 11.9,1,1, 1.971, 10406.907, 465.549, 52775.137 25/03/09,20:15:10,05,08,1, 11.9,1,1, 1.971, 10406.899, 465.552, 52775.120 25/03/09,20:15:10,06,08,1, 11.9,1,1, 1.971, 10406.868, 465.544, 52775.157 25/03/09,20:15:10,07,08,1, 11.9,1,1, 1.971, 10406.896, 465.564, 52775.123 25/03/09,20:15:10,08,08,1, 11.9,1,1, 1.971, 10406.897, 465.564, 52775.196 25/03/09,20:15:10,09,08,1, 11.9,1,1, 1.971, 10406.885, 465.600, 52775.217 25/03/09,20:15:10,10,08,1, 11.9,1,1, 1.971, 10406.911, 465.584, 52775.111 25/03/09,20:15:10,11,08,1, 11.9,1,1, 1.971, 10406.895, 465.580, 52775.122 25/03/09,20:15:10,12,08,1, 11.9,1,1, 1.971, 10406.891, 465.627, 52775.215 25/03/09,20:15:10,13,08,1, 11.9,1,1, 1.971, 10406.875, 465.601, 52775.167 25/03/09,20:15:10,14,08,1, 11.9,1,1, 1.971, 10406.882, 465.616, 52775.157 25/03/09,20:15:10,15,08,1, 11.9,1,1, 1.971, 10406.882, 465.654, 52775.186 25/03/09,20:15:10,16,08,1, 11.9,1,1, 1.971, 10406.880, 465.660, 52775.162 25/03/09,20:15:10,17,08,1, 11.9,1,1, 1.971, 10406.917, 465.668, 52775.203 25/03/09,20:15:10,18,08,1, 11.9,1,1, 1.971, 10406.910, 465.658, 52775.081 25/03/09,20:15:10,19,08,1, 11.9,1,1, 1.971, 10406.867, 465.661, 52775.150 25/03/09,20:15:11,00,08,1, 11.9,1,1, 1.971, 10406.864, 465.661, 52775.150 25/03/09,20:15:11,01,08,1, 11.9,1,1, 1.971, 10406.923, 465.668, 52775.141 25/03/09,20:15:11,02,08,1, 11.9,1,1, 1.971, 10406.915, 465.673, 52775.167 25/03/09,20:15:11,03,08,1, 11.9,1,1, 1.971, 10406.895, 465.688, 52775.154 25/03/09,20:15:11,04,08,1, 11.9,1,1, 1.971, 10406.898, 465.722, 52775.148 25/03/09,20:15:11,05,08,1, 11.9,1,1, 1.971, 10406.921, 465.728, 52775.147 25/03/09,20:15:11,06,08,1, 11.9,1,1, 1.971, 10406.940, 465.740, 52775.183 25/03/09,20:15:11,07,08,1, 11.9,1,1, 1.971, 10406.923, 465.722, 52775.116 25/03/09,20:15:11,08,08,1, 11.9,1,1, 1.971, 10406.934, 465.769, 52775.173 25/03/09,20:15:11,09,08,1, 11.9,1,1, 1.971, 10406.933, 465.747, 52775.198 25/03/09,20:15:11,10,08,1, 11.9,1,1, 1.971, 10406.944, 465.763, 52775.135 25/03/09,20:15:11,11,08,1, 11.9,1,1, 1.971, 10406.950, 465.785, 52775.172 25/03/09,20:15:11,12,08,1, 11.9,1,1, 1.971, 10406.956, 465.808, 52775.143 25/03/09,20:15:11,13,08,1, 11.9,1,1, 1.971, 10406.948, 465.781, 52775.055 25/03/09,20:15:11,14,08,1, 11.9,1,1, 1.971, 10406.935, 465.812, 52775.156 25/03/09,20:15:11,15,08,1, 11.9,1,1, 1.971, 10406.981, 465.813, 52775.092 25/03/09,20:15:11,16,08,1, 11.9,1,1, 1.971, 10406.989, 465.854, 52775.112 25/03/09,20:15:11,17,08,1, 11.9,1,1, 1.971, 10406.939, 465.853, 52775.234 25/03/09,20:15:11,18,08,1, 11.9,1,1, 1.971, 10406.945, 465.848, 52775.167 25/03/09,20:15:11,19,08,1, 11.9,1,1, 1.971, 10406.965, 465.868, 52775.209 25/03/09,20:15:12,00,08,1, 11.9,1,1, 1.972, 10406.964, 465.868, 52775.209 25/03/09,20:15:12,01,08,1, 11.9,1,1, 1.972, 10406.978, 465.919, 52775.183 25/03/09,20:15:12,02,08,1, 11.9,1,1, 1.972, 10406.996, 465.919, 52775.185 25/03/09,20:15:12,03,08,1, 11.9,1,1, 1.972, 10406.989, 465.920, 52775.176 25/03/09,20:15:12,04,08,1, 11.9,1,1, 1.972, 10406.962, 465.933, 52775.341 25/03/09,20:15:12,05,08,1, 11.9,1,1, 1.972, 10407.032, 465.949, 52775.059 25/03/09,20:15:12,06,08,1, 11.9,1,1, 1.972, 10407.019, 465.982, 52775.154 25/03/09,20:15:12,07,08,1, 11.9,1,1, 1.972, 10407.000, 465.992, 52775.140 25/03/09,20:15:12,08,08,1, 11.9,1,1, 1.972, 10407.016, 465.987, 52775.152 25/03/09,20:15:12,09,08,1, 11.9,1,1, 1.972, 10407.008, 466.006, 52775.302 25/03/09,20:15:12,10,08,1, 11.9,1,1, 1.972, 10407.045, 466.042, 52775.215 25/03/09,20:15:12,11,08,1, 11.9,1,1, 1.972, 10407.011, 466.025, 52775.317 25/03/09,20:15:12,12,08,1, 11.9,1,1, 1.972, 10407.009, 466.024, 52775.294 25/03/09,20:15:12,13,08,1, 11.9,1,1, 1.972, 10407.060, 466.036, 52775.237 25/03/09,20:15:12,14,08,1, 11.9,1,1, 1.972, 10407.014, 466.047, 52775.285 25/03/09,20:15:12,15,08,1, 11.9,1,1, 1.972, 10407.054, 466.091, 52775.251 25/03/09,20:15:12,16,08,1, 11.9,1,1, 1.972, 10407.048, 466.072, 52775.164 25/03/09,20:15:12,17,08,1, 11.9,1,1, 1.972, 10407.046, 466.072, 52775.186 25/03/09,20:15:12,18,08,1, 11.9,1,1, 1.972, 10407.046, 466.043, 52775.094 25/03/09,20:15:12,19,08,1, 11.9,1,1, 1.972, 10407.071, 466.118, 52775.206 25/03/09,20:15:13,00,08,1, 11.9,1,1, 1.970, 10407.064, 466.118, 52775.206 25/03/09,20:15:13,01,08,1, 11.9,1,1, 1.970, 10407.077, 466.111, 52775.181 25/03/09,20:15:13,02,08,1, 11.9,1,1, 1.970, 10407.083, 466.126, 52775.191 25/03/09,20:15:13,03,08,1, 11.9,1,1, 1.970, 10407.068, 466.136, 52775.206 25/03/09,20:15:13,04,08,1, 11.9,1,1, 1.970, 10407.088, 466.167, 52775.252 25/03/09,20:15:13,05,08,1, 11.9,1,1, 1.970, 10407.068, 466.161, 52775.181 25/03/09,20:15:13,06,08,1, 11.9,1,1, 1.970, 10407.095, 466.170, 52775.190 25/03/09,20:15:13,07,08,1, 11.9,1,1, 1.970, 10407.097, 466.197, 52775.187 25/03/09,20:15:13,08,08,1, 11.9,1,1, 1.970, 10407.120, 466.178, 52775.233 25/03/09,20:15:13,09,08,1, 11.9,1,1, 1.970, 10407.114, 466.215, 52775.254 25/03/09,20:15:13,10,08,1, 11.9,1,1, 1.970, 10407.106, 466.209, 52775.198 25/03/09,20:15:13,11,08,1, 11.9,1,1, 1.970, 10407.113, 466.225, 52775.117 25/03/09,20:15:13,12,08,1, 11.9,1,1, 1.970, 10407.145, 466.273, 52775.247 25/03/09,20:15:13,13,08,1, 11.9,1,1, 1.970, 10407.135, 466.246, 52775.149 25/03/09,20:15:13,14,08,1, 11.9,1,1, 1.970, 10407.133, 466.241, 52775.207 25/03/09,20:15:13,15,08,1, 11.9,1,1, 1.970, 10407.164, 466.291, 52775.219 25/03/09,20:15:13,16,08,1, 11.9,1,1, 1.970, 10407.153, 466.294, 52775.253 25/03/09,20:15:13,17,08,1, 11.9,1,1, 1.970, 10407.139, 466.295, 52775.191 25/03/09,20:15:13,18,08,1, 11.9,1,1, 1.970, 10407.154, 466.299, 52775.166 25/03/09,20:15:13,19,08,1, 11.9,1,1, 1.970, 10407.152, 466.321, 52775.225 25/03/09,20:15:14,00,08,1, 12.0,1,1, 1.974, 10407.147, 466.321, 52775.225 25/03/09,20:15:14,01,08,1, 12.0,1,1, 1.974, 10407.193, 466.330, 52775.184 25/03/09,20:15:14,02,08,1, 12.0,1,1, 1.974, 10407.206, 466.368, 52775.185 25/03/09,20:15:14,03,08,1, 12.0,1,1, 1.974, 10407.157, 466.351, 52775.189 25/03/09,20:15:14,04,08,1, 12.0,1,1, 1.974, 10407.186, 466.350, 52775.208 25/03/09,20:15:14,05,08,1, 12.0,1,1, 1.974, 10407.198, 466.370, 52775.170 25/03/09,20:15:14,06,08,1, 12.0,1,1, 1.974, 10407.198, 466.387, 52775.153 25/03/09,20:15:14,07,08,1, 12.0,1,1, 1.974, 10407.175, 466.411, 52775.210 25/03/09,20:15:14,08,08,1, 12.0,1,1, 1.974, 10407.199, 466.389, 52775.150 25/03/09,20:15:14,09,08,1, 12.0,1,1, 1.974, 10407.222, 466.404, 52775.189 25/03/09,20:15:14,10,08,1, 12.0,1,1, 1.974, 10407.235, 466.429, 52775.273 25/03/09,20:15:14,11,08,1, 12.0,1,1, 1.974, 10407.224, 466.451, 52775.234 25/03/09,20:15:14,12,08,1, 12.0,1,1, 1.974, 10407.200, 466.458, 52775.180 25/03/09,20:15:14,13,08,1, 12.0,1,1, 1.974, 10407.212, 466.442, 52775.165 25/03/09,20:15:14,14,08,1, 12.0,1,1, 1.974, 10407.229, 466.477, 52775.169 25/03/09,20:15:14,15,08,1, 12.0,1,1, 1.974, 10407.239, 466.509, 52775.195 25/03/09,20:15:14,16,08,1, 12.0,1,1, 1.974, 10407.237, 466.514, 52775.218 25/03/09,20:15:14,17,08,1, 12.0,1,1, 1.974, 10407.233, 466.536, 52775.258 25/03/09,20:15:14,18,08,1, 12.0,1,1, 1.974, 10407.243, 466.543, 52775.261 25/03/09,20:15:14,19,08,1, 12.0,1,1, 1.974, 10407.233, 466.527, 52775.141 25/03/09,20:15:15,00,08,1, 11.9,1,1, 1.974, 10407.231, 466.527, 52775.141 25/03/09,20:15:15,01,08,1, 11.9,1,1, 1.974, 10407.245, 466.562, 52775.232 25/03/09,20:15:15,02,08,1, 11.9,1,1, 1.974, 10407.253, 466.585, 52775.218 25/03/09,20:15:15,03,08,1, 11.9,1,1, 1.974, 10407.263, 466.599, 52775.254 25/03/09,20:15:15,04,08,1, 11.9,1,1, 1.974, 10407.280, 466.595, 52775.241 25/03/09,20:15:15,05,08,1, 11.9,1,1, 1.974, 10407.254, 466.607, 52775.268 25/03/09,20:15:15,06,08,1, 11.9,1,1, 1.974, 10407.292, 466.628, 52775.254 25/03/09,20:15:15,07,08,1, 11.9,1,1, 1.974, 10407.282, 466.618, 52775.190 25/03/09,20:15:15,08,08,1, 11.9,1,1, 1.974, 10407.307, 466.663, 52775.215 25/03/09,20:15:15,09,08,1, 11.9,1,1, 1.974, 10407.310, 466.660, 52775.196 25/03/09,20:15:15,10,08,1, 11.9,1,1, 1.974, 10407.297, 466.650, 52775.271 25/03/09,20:15:15,11,08,1, 11.9,1,1, 1.974, 10407.290, 466.669, 52775.198 25/03/09,20:15:15,12,08,1, 11.9,1,1, 1.974, 10407.283, 466.683, 52775.218 25/03/09,20:15:15,13,08,1, 11.9,1,1, 1.974, 10407.325, 466.693, 52775.206 25/03/09,20:15:15,14,08,1, 11.9,1,1, 1.974, 10407.316, 466.715, 52775.246 25/03/09,20:15:15,15,08,1, 11.9,1,1, 1.974, 10407.332, 466.729, 52775.290 25/03/09,20:15:15,16,08,1, 11.9,1,1, 1.974, 10407.317, 466.735, 52775.301 25/03/09,20:15:15,17,08,1, 11.9,1,1, 1.974, 10407.295, 466.719, 52775.325 25/03/09,20:15:15,18,08,1, 11.9,1,1, 1.974, 10407.336, 466.765, 52775.316 25/03/09,20:15:15,19,08,1, 11.9,1,1, 1.974, 10407.358, 466.797, 52775.317 25/03/09,20:15:16,00,08,1, 11.9,1,1, 1.972, 10407.356, 466.797, 52775.317 25/03/09,20:15:16,01,08,1, 11.9,1,1, 1.972, 10407.342, 466.813, 52775.275 25/03/09,20:15:16,02,08,1, 11.9,1,1, 1.972, 10407.359, 466.800, 52775.230 25/03/09,20:15:16,03,08,1, 11.9,1,1, 1.972, 10407.361, 466.806, 52775.190 25/03/09,20:15:16,04,08,1, 11.9,1,1, 1.972, 10407.370, 466.840, 52775.252 25/03/09,20:15:16,05,08,1, 11.9,1,1, 1.972, 10407.359, 466.866, 52775.278 25/03/09,20:15:16,06,08,1, 11.9,1,1, 1.972, 10407.391, 466.868, 52775.223 25/03/09,20:15:16,07,08,1, 11.9,1,1, 1.972, 10407.377, 466.863, 52775.300 25/03/09,20:15:16,08,08,1, 11.9,1,1, 1.972, 10407.380, 466.865, 52775.179 25/03/09,20:15:16,09,08,1, 11.9,1,1, 1.972, 10407.379, 466.904, 52775.299 25/03/09,20:15:16,10,08,1, 11.9,1,1, 1.972, 10407.366, 466.888, 52775.333 25/03/09,20:15:16,11,08,1, 11.9,1,1, 1.972, 10407.401, 466.926, 52775.343 25/03/09,20:15:16,12,08,1, 11.9,1,1, 1.972, 10407.402, 466.916, 52775.229 25/03/09,20:15:16,13,08,1, 11.9,1,1, 1.972, 10407.406, 466.913, 52775.271 25/03/09,20:15:16,14,08,1, 11.9,1,1, 1.972, 10407.411, 466.965, 52775.316 25/03/09,20:15:16,15,08,1, 11.9,1,1, 1.972, 10407.414, 466.987, 52775.265 25/03/09,20:15:16,16,08,1, 11.9,1,1, 1.972, 10407.415, 466.956, 52775.166 25/03/09,20:15:16,17,08,1, 11.9,1,1, 1.972, 10407.386, 466.963, 52775.218 25/03/09,20:15:16,18,08,1, 11.9,1,1, 1.972, 10407.410, 466.999, 52775.225 25/03/09,20:15:16,19,08,1, 11.9,1,1, 1.972, 10407.403, 467.013, 52775.189 25/03/09,20:15:17,00,08,1, 11.9,1,1, 1.973, 10407.398, 467.013, 52775.189 25/03/09,20:15:17,01,08,1, 11.9,1,1, 1.973, 10407.441, 467.037, 52775.213 25/03/09,20:15:17,02,08,1, 11.9,1,1, 1.973, 10407.421, 467.031, 52775.255 25/03/09,20:15:17,03,08,1, 11.9,1,1, 1.973, 10407.433, 467.044, 52775.372 25/03/09,20:15:17,04,08,1, 11.9,1,1, 1.973, 10407.447, 467.102, 52775.311 25/03/09,20:15:17,05,08,1, 11.9,1,1, 1.973, 10407.455, 467.081, 52775.414 25/03/09,20:15:17,06,08,1, 11.9,1,1, 1.973, 10407.430, 467.105, 52775.364 25/03/09,20:15:17,07,08,1, 11.9,1,1, 1.973, 10407.450, 467.112, 52775.313 25/03/09,20:15:17,08,08,1, 11.9,1,1, 1.973, 10407.426, 467.115, 52775.231 25/03/09,20:15:17,09,08,1, 11.9,1,1, 1.973, 10407.452, 467.134, 52775.318 25/03/09,20:15:17,10,08,1, 11.9,1,1, 1.973, 10407.448, 467.121, 52775.267 25/03/09,20:15:17,11,08,1, 11.9,1,1, 1.973, 10407.451, 467.158, 52775.306 25/03/09,20:15:17,12,08,1, 11.9,1,1, 1.973, 10407.444, 467.158, 52775.297 25/03/09,20:15:17,13,08,1, 11.9,1,1, 1.973, 10407.447, 467.180, 52775.308 25/03/09,20:15:17,14,08,1, 11.9,1,1, 1.973, 10407.463, 467.193, 52775.309 25/03/09,20:15:17,15,08,1, 11.9,1,1, 1.973, 10407.457, 467.188, 52775.310 25/03/09,20:15:17,16,08,1, 11.9,1,1, 1.973, 10407.481, 467.210, 52775.252 25/03/09,20:15:17,17,08,1, 11.9,1,1, 1.973, 10407.443, 467.220, 52775.299 25/03/09,20:15:17,18,08,1, 11.9,1,1, 1.973, 10407.462, 467.217, 52775.304 25/03/09,20:15:17,19,08,1, 11.9,1,1, 1.973, 10407.450, 467.269, 52775.289 25/03/09,20:15:18,00,08,1, 11.9,1,1, 1.970, 10407.448, 467.269, 52775.289 25/03/09,20:15:18,01,08,1, 11.9,1,1, 1.970, 10407.470, 467.278, 52775.290 25/03/09,20:15:18,02,08,1, 11.9,1,1, 1.970, 10407.466, 467.288, 52775.260 25/03/09,20:15:18,03,08,1, 11.9,1,1, 1.970, 10407.482, 467.288, 52775.273 25/03/09,20:15:18,04,08,1, 11.9,1,1, 1.970, 10407.480, 467.320, 52775.353 25/03/09,20:15:18,05,08,1, 11.9,1,1, 1.970, 10407.493, 467.311, 52775.301 25/03/09,20:15:18,06,08,1, 11.9,1,1, 1.970, 10407.499, 467.349, 52775.294 25/03/09,20:15:18,07,08,1, 11.9,1,1, 1.970, 10407.475, 467.353, 52775.343 25/03/09,20:15:18,08,08,1, 11.9,1,1, 1.970, 10407.500, 467.360, 52775.253 25/03/09,20:15:18,09,08,1, 11.9,1,1, 1.970, 10407.490, 467.370, 52775.305 25/03/09,20:15:18,10,08,1, 11.9,1,1, 1.970, 10407.484, 467.377, 52775.239 25/03/09,20:15:18,11,08,1, 11.9,1,1, 1.970, 10407.478, 467.368, 52775.315 25/03/09,20:15:18,12,08,1, 11.9,1,1, 1.970, 10407.495, 467.432, 52775.327 25/03/09,20:15:18,13,08,1, 11.9,1,1, 1.970, 10407.494, 467.404, 52775.219 25/03/09,20:15:18,14,08,1, 11.9,1,1, 1.970, 10407.511, 467.427, 52775.325 25/03/09,20:15:18,15,08,1, 11.9,1,1, 1.970, 10407.502, 467.445, 52775.331 25/03/09,20:15:18,16,08,1, 11.9,1,1, 1.970, 10407.523, 467.438, 52775.237 25/03/09,20:15:18,17,08,1, 11.9,1,1, 1.970, 10407.524, 467.452, 52775.260 25/03/09,20:15:18,18,08,1, 11.9,1,1, 1.970, 10407.552, 467.478, 52775.254 25/03/09,20:15:18,19,08,1, 11.9,1,1, 1.970, 10407.514, 467.476, 52775.100 25/03/09,20:15:19,00,08,1, 11.8,1,1, 1.972, 10407.506, 467.476, 52775.100 25/03/09,20:15:19,01,08,1, 11.8,1,1, 1.972, 10407.516, 467.492, 52775.243 25/03/09,20:15:19,02,08,1, 11.8,1,1, 1.972, 10407.522, 467.518, 52775.282 25/03/09,20:15:19,03,08,1, 11.8,1,1, 1.972, 10407.545, 467.501, 52775.278 25/03/09,20:15:19,04,08,1, 11.8,1,1, 1.972, 10407.519, 467.548, 52775.307 25/03/09,20:15:19,05,08,1, 11.8,1,1, 1.972, 10407.534, 467.560, 52775.345 25/03/09,20:15:19,06,08,1, 11.8,1,1, 1.972, 10407.534, 467.542, 52775.364 25/03/09,20:15:19,07,08,1, 11.8,1,1, 1.972, 10407.531, 467.543, 52775.291 25/03/09,20:15:19,08,08,1, 11.8,1,1, 1.972, 10407.520, 467.568, 52775.303 25/03/09,20:15:19,09,08,1, 11.8,1,1, 1.972, 10407.520, 467.581, 52775.287 25/03/09,20:15:19,10,08,1, 11.8,1,1, 1.972, 10407.537, 467.607, 52775.295 25/03/09,20:15:19,11,08,1, 11.8,1,1, 1.972, 10407.527, 467.597, 52775.241 25/03/09,20:15:19,12,08,1, 11.8,1,1, 1.972, 10407.547, 467.590, 52775.214 25/03/09,20:15:19,13,08,1, 11.8,1,1, 1.972, 10407.572, 467.615, 52775.263 25/03/09,20:15:19,14,08,1, 11.8,1,1, 1.972, 10407.556, 467.620, 52775.248 25/03/09,20:15:19,15,08,1, 11.8,1,1, 1.972, 10407.572, 467.639, 52775.344 25/03/09,20:15:19,16,08,1, 11.8,1,1, 1.972, 10407.541, 467.657, 52775.287 25/03/09,20:15:19,17,08,1, 11.8,1,1, 1.972, 10407.579, 467.688, 52775.345 25/03/09,20:15:19,18,08,1, 11.8,1,1, 1.972, 10407.580, 467.660, 52775.336 25/03/09,20:15:19,19,08,1, 11.8,1,1, 1.972, 10407.587, 467.702, 52775.280 25/03/09,20:15:20,00,08,1, 11.9,1,1, 1.973, 10407.581, 467.702, 52775.280 25/03/09,20:15:20,01,08,1, 11.9,1,1, 1.973, 10407.593, 467.722, 52775.347 25/03/09,20:15:20,02,08,1, 11.9,1,1, 1.973, 10407.586, 467.716, 52775.289 25/03/09,20:15:20,03,08,1, 11.9,1,1, 1.973, 10407.606, 467.743, 52775.227 25/03/09,20:15:20,04,08,1, 11.9,1,1, 1.973, 10407.597, 467.737, 52775.292 25/03/09,20:15:20,05,08,1, 11.9,1,1, 1.973, 10407.593, 467.769, 52775.222 25/03/09,20:15:20,06,08,1, 11.9,1,1, 1.973, 10407.620, 467.764, 52775.289 25/03/09,20:15:20,07,08,1, 11.9,1,1, 1.973, 10407.613, 467.780, 52775.234 25/03/09,20:15:20,08,08,1, 11.9,1,1, 1.973, 10407.596, 467.764, 52775.226 25/03/09,20:15:20,09,08,1, 11.9,1,1, 1.973, 10407.624, 467.803, 52775.292 25/03/09,20:15:20,10,08,1, 11.9,1,1, 1.973, 10407.627, 467.777, 52775.248 25/03/09,20:15:20,11,08,1, 11.9,1,1, 1.973, 10407.630, 467.801, 52775.247 25/03/09,20:15:20,12,08,1, 11.9,1,1, 1.973, 10407.634, 467.831, 52775.301 25/03/09,20:15:20,13,08,1, 11.9,1,1, 1.973, 10407.651, 467.829, 52775.281 25/03/09,20:15:20,14,08,1, 11.9,1,1, 1.973, 10407.655, 467.843, 52775.284 25/03/09,20:15:20,15,08,1, 11.9,1,1, 1.973, 10407.673, 467.879, 52775.332 25/03/09,20:15:20,16,08,1, 11.9,1,1, 1.973, 10407.646, 467.860, 52775.178 25/03/09,20:15:20,17,08,1, 11.9,1,1, 1.973, 10407.673, 467.844, 52775.257 25/03/09,20:15:20,18,08,1, 11.9,1,1, 1.973, 10407.680, 467.882, 52775.166 25/03/09,20:15:20,19,08,1, 11.9,1,1, 1.973, 10407.687, 467.906, 52775.277 25/03/09,20:15:21,00,08,1, 11.9,1,1, 1.972, 10407.681, 467.906, 52775.277 25/03/09,20:15:21,01,08,1, 11.9,1,1, 1.972, 10407.671, 467.938, 52775.331 25/03/09,20:15:21,02,08,1, 11.9,1,1, 1.972, 10407.683, 467.924, 52775.259 25/03/09,20:15:21,03,08,1, 11.9,1,1, 1.972, 10407.703, 467.960, 52775.239 25/03/09,20:15:21,04,08,1, 11.9,1,1, 1.972, 10407.730, 467.961, 52775.099 25/03/09,20:15:21,05,08,1, 11.9,1,1, 1.972, 10407.709, 467.997, 52775.208 25/03/09,20:15:21,06,08,1, 11.9,1,1, 1.972, 10407.698, 467.971, 52775.210 25/03/09,20:15:21,07,08,1, 11.9,1,1, 1.972, 10407.718, 467.986, 52775.312 25/03/09,20:15:21,08,08,1, 11.9,1,1, 1.972, 10407.720, 467.994, 52775.237 25/03/09,20:15:21,09,08,1, 11.9,1,1, 1.972, 10407.744, 467.998, 52775.269 25/03/09,20:15:21,10,08,1, 11.9,1,1, 1.972, 10407.713, 468.027, 52775.190 25/03/09,20:15:21,11,08,1, 11.9,1,1, 1.972, 10407.736, 468.036, 52775.238 25/03/09,20:15:21,12,08,1, 11.9,1,1, 1.972, 10407.751, 468.033, 52775.201 25/03/09,20:15:21,13,08,1, 11.9,1,1, 1.972, 10407.736, 468.054, 52775.248 25/03/09,20:15:21,14,08,1, 11.9,1,1, 1.972, 10407.754, 468.067, 52775.259 25/03/09,20:15:21,15,08,1, 11.9,1,1, 1.972, 10407.740, 468.078, 52775.342 25/03/09,20:15:21,16,08,1, 11.9,1,1, 1.972, 10407.772, 468.089, 52775.311 25/03/09,20:15:21,17,08,1, 11.9,1,1, 1.972, 10407.755, 468.110, 52775.318 25/03/09,20:15:21,18,08,1, 11.9,1,1, 1.972, 10407.792, 468.105, 52775.266 25/03/09,20:15:21,19,08,1, 11.9,1,1, 1.972, 10407.774, 468.131, 52775.343 25/03/09,20:15:22,00,08,1, 12.0,1,1, 1.969, 10407.773, 468.131, 52775.343 25/03/09,20:15:22,01,08,1, 12.0,1,1, 1.969, 10407.778, 468.165, 52775.383 25/03/09,20:15:22,02,08,1, 12.0,1,1, 1.969, 10407.777, 468.180, 52775.332 25/03/09,20:15:22,03,08,1, 12.0,1,1, 1.969, 10407.772, 468.187, 52775.271 25/03/09,20:15:22,04,08,1, 12.0,1,1, 1.969, 10407.793, 468.167, 52775.295 25/03/09,20:15:22,05,08,1, 12.0,1,1, 1.969, 10407.825, 468.207, 52775.297 25/03/09,20:15:22,06,08,1, 12.0,1,1, 1.969, 10407.799, 468.217, 52775.325 25/03/09,20:15:22,07,08,1, 12.0,1,1, 1.969, 10407.796, 468.238, 52775.251 25/03/09,20:15:22,08,08,1, 12.0,1,1, 1.969, 10407.824, 468.232, 52775.234 25/03/09,20:15:22,09,08,1, 12.0,1,1, 1.969, 10407.800, 468.263, 52775.275 25/03/09,20:15:22,10,08,1, 12.0,1,1, 1.969, 10407.825, 468.255, 52775.222 25/03/09,20:15:22,11,08,1, 12.0,1,1, 1.969, 10407.803, 468.285, 52775.282 25/03/09,20:15:22,12,08,1, 12.0,1,1, 1.969, 10407.824, 468.298, 52775.243 25/03/09,20:15:22,13,08,1, 12.0,1,1, 1.969, 10407.828, 468.301, 52775.335 25/03/09,20:15:22,14,08,1, 12.0,1,1, 1.969, 10407.841, 468.313, 52775.285 25/03/09,20:15:22,15,08,1, 12.0,1,1, 1.969, 10407.837, 468.349, 52775.280 25/03/09,20:15:22,16,08,1, 12.0,1,1, 1.969, 10407.826, 468.360, 52775.283 25/03/09,20:15:22,17,08,1, 12.0,1,1, 1.969, 10407.854, 468.372, 52775.284 25/03/09,20:15:22,18,08,1, 12.0,1,1, 1.969, 10407.836, 468.361, 52775.220 25/03/09,20:15:22,19,08,1, 12.0,1,1, 1.969, 10407.847, 468.351, 52775.233 25/03/09,20:15:23,00,08,1, 11.9,1,1, 1.976, 10407.840, 468.351, 52775.233 25/03/09,20:15:23,01,08,1, 11.9,1,1, 1.976, 10407.874, 468.387, 52775.263 25/03/09,20:15:23,02,08,1, 11.9,1,1, 1.976, 10407.858, 468.421, 52775.306 25/03/09,20:15:23,03,08,1, 11.9,1,1, 1.976, 10407.875, 468.432, 52775.284 25/03/09,20:15:23,04,08,1, 11.9,1,1, 1.976, 10407.897, 468.469, 52775.386 25/03/09,20:15:23,05,08,1, 11.9,1,1, 1.976, 10407.853, 468.490, 52775.291 25/03/09,20:15:23,06,08,1, 11.9,1,1, 1.976, 10407.870, 468.457, 52775.255 25/03/09,20:15:23,07,08,1, 11.9,1,1, 1.976, 10407.860, 468.508, 52775.364 25/03/09,20:15:23,08,08,1, 11.9,1,1, 1.976, 10407.863, 468.521, 52775.377 25/03/09,20:15:23,09,08,1, 11.9,1,1, 1.976, 10407.880, 468.531, 52775.265 25/03/09,20:15:23,10,08,1, 11.9,1,1, 1.976, 10407.898, 468.543, 52775.272 25/03/09,20:15:23,11,08,1, 11.9,1,1, 1.976, 10407.890, 468.553, 52775.229 25/03/09,20:15:23,12,08,1, 11.9,1,1, 1.976, 10407.883, 468.565, 52775.250 25/03/09,20:15:23,13,08,1, 11.9,1,1, 1.976, 10407.903, 468.578, 52775.270 25/03/09,20:15:23,14,08,1, 11.9,1,1, 1.976, 10407.878, 468.622, 52775.301 25/03/09,20:15:23,15,08,1, 11.9,1,1, 1.976, 10407.896, 468.624, 52775.310 25/03/09,20:15:23,16,08,1, 11.9,1,1, 1.976, 10407.918, 468.626, 52775.328 25/03/09,20:15:23,17,08,1, 11.9,1,1, 1.976, 10407.899, 468.643, 52775.314 25/03/09,20:15:23,18,08,1, 11.9,1,1, 1.976, 10407.923, 468.653, 52775.305 25/03/09,20:15:23,19,08,1, 11.9,1,1, 1.976, 10407.893, 468.656, 52775.343 25/03/09,20:15:24,00,08,1, 11.9,1,1, 1.970, 10407.890, 468.656, 52775.343 25/03/09,20:15:24,01,08,1, 11.9,1,1, 1.970, 10407.922, 468.680, 52775.384 25/03/09,20:15:24,02,08,1, 11.9,1,1, 1.970, 10407.936, 468.723, 52775.425 25/03/09,20:15:24,03,08,1, 11.9,1,1, 1.970, 10407.941, 468.736, 52775.312 25/03/09,20:15:24,04,08,1, 11.9,1,1, 1.970, 10407.958, 468.745, 52775.390 25/03/09,20:15:24,05,08,1, 11.9,1,1, 1.970, 10407.969, 468.727, 52775.219 25/03/09,20:15:24,06,08,1, 11.9,1,1, 1.970, 10407.952, 468.741, 52775.292 25/03/09,20:15:24,07,08,1, 11.9,1,1, 1.970, 10407.942, 468.777, 52775.271 25/03/09,20:15:24,08,08,1, 11.9,1,1, 1.970, 10407.941, 468.795, 52775.261 25/03/09,20:15:24,09,08,1, 11.9,1,1, 1.970, 10407.953, 468.795, 52775.368 25/03/09,20:15:24,10,08,1, 11.9,1,1, 1.970, 10407.963, 468.809, 52775.321 25/03/09,20:15:24,11,08,1, 11.9,1,1, 1.970, 10407.976, 468.837, 52775.314 25/03/09,20:15:24,12,08,1, 11.9,1,1, 1.970, 10407.977, 468.855, 52775.296 25/03/09,20:15:24,13,08,1, 11.9,1,1, 1.970, 10407.967, 468.841, 52775.314 25/03/09,20:15:24,14,08,1, 11.9,1,1, 1.970, 10407.963, 468.889, 52775.312 25/03/09,20:15:24,15,08,1, 11.9,1,1, 1.970, 10407.986, 468.898, 52775.381 25/03/09,20:15:24,16,08,1, 11.9,1,1, 1.970, 10407.987, 468.904, 52775.376 25/03/09,20:15:24,17,08,1, 11.9,1,1, 1.970, 10408.020, 468.916, 52775.342 25/03/09,20:15:24,18,08,1, 11.9,1,1, 1.970, 10408.018, 468.944, 52775.249 25/03/09,20:15:24,19,08,1, 11.9,1,1, 1.970, 10407.999, 468.937, 52775.291 25/03/09,20:15:25,00,08,1, 11.9,1,1, 1.972, 10407.999, 468.937, 52775.291 25/03/09,20:15:25,01,08,1, 11.9,1,1, 1.972, 10408.015, 468.991, 52775.341 25/03/09,20:15:25,02,08,1, 11.9,1,1, 1.972, 10408.003, 468.987, 52775.329 25/03/09,20:15:25,03,08,1, 11.9,1,1, 1.972, 10407.994, 469.009, 52775.348 25/03/09,20:15:25,04,08,1, 11.9,1,1, 1.972, 10408.019, 469.042, 52775.310 25/03/09,20:15:25,05,08,1, 11.9,1,1, 1.972, 10408.009, 469.029, 52775.324 25/03/09,20:15:25,06,08,1, 11.9,1,1, 1.972, 10408.017, 469.078, 52775.306 25/03/09,20:15:25,07,08,1, 11.9,1,1, 1.972, 10408.017, 469.046, 52775.300 25/03/09,20:15:25,08,08,1, 11.9,1,1, 1.972, 10408.029, 469.071, 52775.279 25/03/09,20:15:25,09,08,1, 11.9,1,1, 1.972, 10408.029, 469.103, 52775.320 25/03/09,20:15:25,10,08,1, 11.9,1,1, 1.972, 10408.057, 469.110, 52775.339 25/03/09,20:15:25,11,08,1, 11.9,1,1, 1.972, 10408.054, 469.116, 52775.296 25/03/09,20:15:25,12,08,1, 11.9,1,1, 1.972, 10408.040, 469.125, 52775.335 25/03/09,20:15:25,13,08,1, 11.9,1,1, 1.972, 10408.061, 469.169, 52775.302 25/03/09,20:15:25,14,08,1, 11.9,1,1, 1.972, 10408.060, 469.159, 52775.287 25/03/09,20:15:25,15,08,1, 11.9,1,1, 1.972, 10408.045, 469.160, 52775.332 25/03/09,20:15:25,16,08,1, 11.9,1,1, 1.972, 10408.054, 469.207, 52775.331 25/03/09,20:15:25,17,08,1, 11.9,1,1, 1.972, 10408.046, 469.182, 52775.379 25/03/09,20:15:25,18,08,1, 11.9,1,1, 1.972, 10408.056, 469.197, 52775.354 25/03/09,20:15:25,19,08,1, 11.9,1,1, 1.972, 10408.060, 469.235, 52775.318 25/03/09,20:15:26,00,09,1, 11.9,1,1, 1.969, 10408.057, 469.235, 52775.318 25/03/09,20:15:26,01,09,1, 11.9,1,1, 1.969, 10408.053, 469.257, 52775.361 25/03/09,20:15:26,02,09,1, 11.9,1,1, 1.969, 10408.055, 469.297, 52775.341 25/03/09,20:15:26,03,09,1, 11.9,1,1, 1.969, 10408.047, 469.273, 52775.335 25/03/09,20:15:26,04,09,1, 11.9,1,1, 1.969, 10408.089, 469.293, 52775.334 25/03/09,20:15:26,05,09,1, 11.9,1,1, 1.969, 10408.072, 469.324, 52775.284 25/03/09,20:15:26,06,09,1, 11.9,1,1, 1.969, 10408.097, 469.315, 52775.284 25/03/09,20:15:26,07,09,1, 11.9,1,1, 1.969, 10408.119, 469.338, 52775.317 25/03/09,20:15:26,08,09,1, 11.9,1,1, 1.969, 10408.103, 469.342, 52775.368 25/03/09,20:15:26,09,09,1, 11.9,1,1, 1.969, 10408.086, 469.370, 52775.393 25/03/09,20:15:26,10,09,1, 11.9,1,1, 1.969, 10408.117, 469.390, 52775.285 25/03/09,20:15:26,11,09,1, 11.9,1,1, 1.969, 10408.093, 469.414, 52775.371 25/03/09,20:15:26,12,09,1, 11.9,1,1, 1.969, 10408.079, 469.428, 52775.302 25/03/09,20:15:26,13,09,1, 11.9,1,1, 1.969, 10408.121, 469.415, 52775.286 25/03/09,20:15:26,14,09,1, 11.9,1,1, 1.969, 10408.110, 469.466, 52775.328 25/03/09,20:15:26,15,09,1, 11.9,1,1, 1.969, 10408.120, 469.449, 52775.356 25/03/09,20:15:26,16,09,1, 11.9,1,1, 1.969, 10408.125, 469.473, 52775.278 25/03/09,20:15:26,17,09,1, 11.9,1,1, 1.969, 10408.122, 469.481, 52775.309 25/03/09,20:15:26,18,09,1, 11.9,1,1, 1.969, 10408.102, 469.503, 52775.321 25/03/09,20:15:26,19,09,1, 11.9,1,1, 1.969, 10408.148, 469.517, 52775.306 25/03/09,20:15:27,00,09,1, 11.9,1,1, 1.972, 10408.140, 469.517, 52775.306 25/03/09,20:15:27,01,09,1, 11.9,1,1, 1.972, 10408.139, 469.524, 52775.350 25/03/09,20:15:27,02,09,1, 11.9,1,1, 1.972, 10408.126, 469.562, 52775.310 25/03/09,20:15:27,03,09,1, 11.9,1,1, 1.972, 10408.151, 469.561, 52775.342 25/03/09,20:15:27,04,09,1, 11.9,1,1, 1.972, 10408.135, 469.590, 52775.408 25/03/09,20:15:27,05,09,1, 11.9,1,1, 1.972, 10408.155, 469.610, 52775.323 25/03/09,20:15:27,06,09,1, 11.9,1,1, 1.972, 10408.145, 469.626, 52775.280 25/03/09,20:15:27,07,09,1, 11.9,1,1, 1.972, 10408.121, 469.646, 52775.284 25/03/09,20:15:27,08,09,1, 11.9,1,1, 1.972, 10408.138, 469.636, 52775.288 25/03/09,20:15:27,09,09,1, 11.9,1,1, 1.972, 10408.143, 469.677, 52775.384 25/03/09,20:15:27,10,09,1, 11.9,1,1, 1.972, 10408.157, 469.702, 52775.378 25/03/09,20:15:27,11,09,1, 11.9,1,1, 1.972, 10408.135, 469.692, 52775.274 25/03/09,20:15:27,12,09,1, 11.9,1,1, 1.972, 10408.162, 469.714, 52775.330 25/03/09,20:15:27,13,09,1, 11.9,1,1, 1.972, 10408.146, 469.721, 52775.259 25/03/09,20:15:27,14,09,1, 11.9,1,1, 1.972, 10408.153, 469.736, 52775.256 25/03/09,20:15:27,15,09,1, 11.9,1,1, 1.972, 10408.149, 469.774, 52775.278 25/03/09,20:15:27,16,09,1, 11.9,1,1, 1.972, 10408.124, 469.787, 52775.374 25/03/09,20:15:27,17,09,1, 11.9,1,1, 1.972, 10408.145, 469.774, 52775.394 25/03/09,20:15:27,18,09,1, 11.9,1,1, 1.972, 10408.160, 469.820, 52775.309 25/03/09,20:15:27,19,09,1, 11.9,1,1, 1.972, 10408.135, 469.801, 52775.395 25/03/09,20:15:28,00,09,1, 12.0,1,1, 1.971, 10408.132, 469.801, 52775.395 25/03/09,20:15:28,01,09,1, 12.0,1,1, 1.971, 10408.163, 469.828, 52775.290 25/03/09,20:15:28,02,09,1, 12.0,1,1, 1.971, 10408.174, 469.866, 52775.285 25/03/09,20:15:28,03,09,1, 12.0,1,1, 1.971, 10408.134, 469.862, 52775.338 25/03/09,20:15:28,04,09,1, 12.0,1,1, 1.971, 10408.175, 469.910, 52775.336 25/03/09,20:15:28,05,09,1, 12.0,1,1, 1.971, 10408.174, 469.909, 52775.291 25/03/09,20:15:28,06,09,1, 12.0,1,1, 1.971, 10408.164, 469.918, 52775.303 25/03/09,20:15:28,07,09,1, 12.0,1,1, 1.971, 10408.167, 469.928, 52775.293 25/03/09,20:15:28,08,09,1, 12.0,1,1, 1.971, 10408.175, 469.939, 52775.356 25/03/09,20:15:28,09,09,1, 12.0,1,1, 1.971, 10408.169, 469.969, 52775.371 25/03/09,20:15:28,10,09,1, 12.0,1,1, 1.971, 10408.202, 469.992, 52775.362 25/03/09,20:15:28,11,09,1, 12.0,1,1, 1.971, 10408.180, 469.989, 52775.401 25/03/09,20:15:28,12,09,1, 12.0,1,1, 1.971, 10408.149, 469.985, 52775.362 25/03/09,20:15:28,13,09,1, 12.0,1,1, 1.971, 10408.181, 470.029, 52775.302 25/03/09,20:15:28,14,09,1, 12.0,1,1, 1.971, 10408.158, 470.034, 52775.376 25/03/09,20:15:28,15,09,1, 12.0,1,1, 1.971, 10408.177, 470.053, 52775.323 25/03/09,20:15:28,16,09,1, 12.0,1,1, 1.971, 10408.173, 470.084, 52775.350 25/03/09,20:15:28,17,09,1, 12.0,1,1, 1.971, 10408.189, 470.069, 52775.295 25/03/09,20:15:28,18,09,1, 12.0,1,1, 1.971, 10408.193, 470.111, 52775.350 25/03/09,20:15:28,19,09,1, 12.0,1,1, 1.971, 10408.210, 470.106, 52775.350 25/03/09,20:15:29,00,08,1, 11.9,1,1, 1.970, 10408.207, 470.106, 52775.350 25/03/09,20:15:29,01,08,1, 11.9,1,1, 1.970, 10408.192, 470.138, 52775.349 25/03/09,20:15:29,02,08,1, 11.9,1,1, 1.970, 10408.196, 470.143, 52775.316 25/03/09,20:15:29,03,08,1, 11.9,1,1, 1.970, 10408.206, 470.175, 52775.409 25/03/09,20:15:29,04,08,1, 11.9,1,1, 1.970, 10408.172, 470.185, 52775.345 25/03/09,20:15:29,05,08,1, 11.9,1,1, 1.970, 10408.204, 470.178, 52775.366 25/03/09,20:15:29,06,08,1, 11.9,1,1, 1.970, 10408.222, 470.200, 52775.283 25/03/09,20:15:29,07,08,1, 11.9,1,1, 1.970, 10408.182, 470.221, 52775.229 25/03/09,20:15:29,08,08,1, 11.9,1,1, 1.970, 10408.195, 470.232, 52775.302 25/03/09,20:15:29,09,08,1, 11.9,1,1, 1.970, 10408.199, 470.244, 52775.362 25/03/09,20:15:29,10,08,1, 11.9,1,1, 1.970, 10408.208, 470.251, 52775.298 25/03/09,20:15:29,11,08,1, 11.9,1,1, 1.970, 10408.263, 470.269, 52775.333 25/03/09,20:15:29,12,08,1, 11.9,1,1, 1.970, 10408.234, 470.285, 52775.288 25/03/09,20:15:29,13,08,1, 11.9,1,1, 1.970, 10408.219, 470.290, 52775.241 25/03/09,20:15:29,14,08,1, 11.9,1,1, 1.970, 10408.236, 470.314, 52775.336 25/03/09,20:15:29,15,08,1, 11.9,1,1, 1.970, 10408.246, 470.325, 52775.298 25/03/09,20:15:29,16,08,1, 11.9,1,1, 1.970, 10408.224, 470.333, 52775.389 25/03/09,20:15:29,17,08,1, 11.9,1,1, 1.970, 10408.248, 470.351, 52775.386 25/03/09,20:15:29,18,08,1, 11.9,1,1, 1.970, 10408.248, 470.360, 52775.270 25/03/09,20:15:29,19,08,1, 11.9,1,1, 1.970, 10408.238, 470.383, 52775.304 25/03/09,20:15:30,00,08,1, 11.9,1,1, 1.968, 10408.232, 470.383, 52775.304 25/03/09,20:15:30,01,08,1, 11.9,1,1, 1.968, 10408.259, 470.406, 52775.345 25/03/09,20:15:30,02,08,1, 11.9,1,1, 1.968, 10408.269, 470.412, 52775.297 25/03/09,20:15:30,03,08,1, 11.9,1,1, 1.968, 10408.261, 470.423, 52775.154 25/03/09,20:15:30,04,08,1, 11.9,1,1, 1.968, 10408.221, 470.452, 52775.377 25/03/09,20:15:30,05,08,1, 11.9,1,1, 1.968, 10408.242, 470.439, 52775.321 25/03/09,20:15:30,06,08,1, 11.9,1,1, 1.968, 10408.235, 470.465, 52775.335 25/03/09,20:15:30,07,08,1, 11.9,1,1, 1.968, 10408.239, 470.502, 52775.320 25/03/09,20:15:30,08,08,1, 11.9,1,1, 1.968, 10408.274, 470.511, 52775.314 25/03/09,20:15:30,09,08,1, 11.9,1,1, 1.968, 10408.258, 470.500, 52775.303 25/03/09,20:15:30,10,08,1, 11.9,1,1, 1.968, 10408.245, 470.533, 52775.385 25/03/09,20:15:30,11,08,1, 11.9,1,1, 1.968, 10408.252, 470.548, 52775.362 25/03/09,20:15:30,12,08,1, 11.9,1,1, 1.968, 10408.251, 470.532, 52775.262 25/03/09,20:15:30,13,08,1, 11.9,1,1, 1.968, 10408.267, 470.585, 52775.316 25/03/09,20:15:30,14,08,1, 11.9,1,1, 1.968, 10408.235, 470.551, 52775.298 25/03/09,20:15:30,15,08,1, 11.9,1,1, 1.968, 10408.231, 470.590, 52775.298 25/03/09,20:15:30,16,08,1, 11.9,1,1, 1.968, 10408.267, 470.600, 52775.261 25/03/09,20:15:30,17,08,1, 11.9,1,1, 1.968, 10408.244, 470.607, 52775.337 25/03/09,20:15:30,18,08,1, 11.9,1,1, 1.968, 10408.228, 470.617, 52775.274 25/03/09,20:15:30,19,08,1, 11.9,1,1, 1.968, 10408.254, 470.652, 52775.274 25/03/09,20:15:31,00,09,1, 11.9,1,1, 1.969, 10408.249, 470.652, 52775.274 25/03/09,20:15:31,01,09,1, 11.9,1,1, 1.969, 10408.233, 470.665, 52775.315 25/03/09,20:15:31,02,09,1, 11.9,1,1, 1.969, 10408.234, 470.696, 52775.311 25/03/09,20:15:31,03,09,1, 11.9,1,1, 1.969, 10408.213, 470.720, 52775.381 25/03/09,20:15:31,04,09,1, 11.9,1,1, 1.969, 10408.207, 470.710, 52775.317 25/03/09,20:15:31,05,09,1, 11.9,1,1, 1.969, 10408.240, 470.725, 52775.359 25/03/09,20:15:31,06,09,1, 11.9,1,1, 1.969, 10408.215, 470.727, 52775.300 25/03/09,20:15:31,07,09,1, 11.9,1,1, 1.969, 10408.240, 470.774, 52775.316 25/03/09,20:15:31,08,09,1, 11.9,1,1, 1.969, 10408.225, 470.765, 52775.298 25/03/09,20:15:31,09,09,1, 11.9,1,1, 1.969, 10408.225, 470.771, 52775.286 25/03/09,20:15:31,10,09,1, 11.9,1,1, 1.969, 10408.226, 470.793, 52775.333 25/03/09,20:15:31,11,09,1, 11.9,1,1, 1.969, 10408.209, 470.815, 52775.305 25/03/09,20:15:31,12,09,1, 11.9,1,1, 1.969, 10408.207, 470.811, 52775.312 25/03/09,20:15:31,13,09,1, 11.9,1,1, 1.969, 10408.207, 470.804, 52775.286 25/03/09,20:15:31,14,09,1, 11.9,1,1, 1.969, 10408.228, 470.839, 52775.293 25/03/09,20:15:31,15,09,1, 11.9,1,1, 1.969, 10408.209, 470.877, 52775.290 25/03/09,20:15:31,16,09,1, 11.9,1,1, 1.969, 10408.234, 470.868, 52775.359 25/03/09,20:15:31,17,09,1, 11.9,1,1, 1.969, 10408.209, 470.897, 52775.384 25/03/09,20:15:31,18,09,1, 11.9,1,1, 1.969, 10408.204, 470.908, 52775.371 25/03/09,20:15:31,19,09,1, 11.9,1,1, 1.969, 10408.216, 470.915, 52775.385 25/03/09,20:15:32,00,08,1, 11.9,1,1, 1.971, 10408.216, 470.915, 52775.385 25/03/09,20:15:32,01,08,1, 11.9,1,1, 1.971, 10408.213, 470.953, 52775.297 25/03/09,20:15:32,02,08,1, 11.9,1,1, 1.971, 10408.223, 470.954, 52775.299 25/03/09,20:15:32,03,08,1, 11.9,1,1, 1.971, 10408.200, 470.981, 52775.232 25/03/09,20:15:32,04,08,1, 11.9,1,1, 1.971, 10408.208, 470.975, 52775.228 25/03/09,20:15:32,05,08,1, 11.9,1,1, 1.971, 10408.201, 470.986, 52775.252 25/03/09,20:15:32,06,08,1, 11.9,1,1, 1.971, 10408.213, 471.019, 52775.296 25/03/09,20:15:32,07,08,1, 11.9,1,1, 1.971, 10408.203, 471.047, 52775.282 25/03/09,20:15:32,08,08,1, 11.9,1,1, 1.971, 10408.209, 471.006, 52775.276 25/03/09,20:15:32,09,08,1, 11.9,1,1, 1.971, 10408.180, 471.040, 52775.371 25/03/09,20:15:32,10,08,1, 11.9,1,1, 1.971, 10408.196, 471.078, 52775.333 25/03/09,20:15:32,11,08,1, 11.9,1,1, 1.971, 10408.195, 471.064, 52775.371 25/03/09,20:15:32,12,08,1, 11.9,1,1, 1.971, 10408.209, 471.072, 52775.362 25/03/09,20:15:32,13,08,1, 11.9,1,1, 1.971, 10408.182, 471.086, 52775.366 25/03/09,20:15:32,14,08,1, 11.9,1,1, 1.971, 10408.199, 471.082, 52775.318 25/03/09,20:15:32,15,08,1, 11.9,1,1, 1.971, 10408.204, 471.115, 52775.235 25/03/09,20:15:32,16,08,1, 11.9,1,1, 1.971, 10408.219, 471.076, 52775.225 25/03/09,20:15:32,17,08,1, 11.9,1,1, 1.971, 10408.177, 471.117, 52775.285 25/03/09,20:15:32,18,08,1, 11.9,1,1, 1.971, 10408.194, 471.139, 52775.276 25/03/09,20:15:32,19,08,1, 11.9,1,1, 1.971, 10408.193, 471.174, 52775.267 25/03/09,20:15:33,00,08,1, 12.0,1,1, 1.968, 10408.190, 471.174, 52775.267 25/03/09,20:15:33,01,08,1, 12.0,1,1, 1.968, 10408.179, 471.189, 52775.285 25/03/09,20:15:33,02,08,1, 12.0,1,1, 1.968, 10408.188, 471.203, 52775.318 25/03/09,20:15:33,03,08,1, 12.0,1,1, 1.968, 10408.164, 471.208, 52775.290 25/03/09,20:15:33,04,08,1, 12.0,1,1, 1.968, 10408.196, 471.205, 52775.296 25/03/09,20:15:33,05,08,1, 12.0,1,1, 1.968, 10408.181, 471.213, 52775.261 25/03/09,20:15:33,06,08,1, 12.0,1,1, 1.968, 10408.188, 471.224, 52775.240 25/03/09,20:15:33,07,08,1, 12.0,1,1, 1.968, 10408.209, 471.242, 52775.296 25/03/09,20:15:33,08,08,1, 12.0,1,1, 1.968, 10408.176, 471.260, 52775.251 25/03/09,20:15:33,09,08,1, 12.0,1,1, 1.968, 10408.173, 471.263, 52775.257 25/03/09,20:15:33,10,08,1, 12.0,1,1, 1.968, 10408.182, 471.266, 52775.245 25/03/09,20:15:33,11,08,1, 12.0,1,1, 1.968, 10408.169, 471.274, 52775.302 25/03/09,20:15:33,12,08,1, 12.0,1,1, 1.968, 10408.186, 471.295, 52775.257 25/03/09,20:15:33,13,08,1, 12.0,1,1, 1.968, 10408.177, 471.320, 52775.262 25/03/09,20:15:33,14,08,1, 12.0,1,1, 1.968, 10408.188, 471.332, 52775.278 25/03/09,20:15:33,15,08,1, 12.0,1,1, 1.968, 10408.179, 471.307, 52775.267 25/03/09,20:15:33,16,08,1, 12.0,1,1, 1.968, 10408.166, 471.311, 52775.257 25/03/09,20:15:33,17,08,1, 12.0,1,1, 1.968, 10408.187, 471.339, 52775.264 25/03/09,20:15:33,18,08,1, 12.0,1,1, 1.968, 10408.187, 471.340, 52775.225 25/03/09,20:15:33,19,08,1, 12.0,1,1, 1.968, 10408.195, 471.358, 52775.283 25/03/09,20:15:34,00,09,1, 11.9,1,1, 1.975, 10408.190, 471.358, 52775.283 25/03/09,20:15:34,01,09,1, 11.9,1,1, 1.975, 10408.162, 471.396, 52775.256 25/03/09,20:15:34,02,09,1, 11.9,1,1, 1.975, 10408.179, 471.398, 52775.294 25/03/09,20:15:34,03,09,1, 11.9,1,1, 1.975, 10408.187, 471.432, 52775.249 25/03/09,20:15:34,04,09,1, 11.9,1,1, 1.975, 10408.181, 471.406, 52775.264 25/03/09,20:15:34,05,09,1, 11.9,1,1, 1.975, 10408.185, 471.413, 52775.240 25/03/09,20:15:34,06,09,1, 11.9,1,1, 1.975, 10408.189, 471.436, 52775.261 25/03/09,20:15:34,07,09,1, 11.9,1,1, 1.975, 10408.195, 471.439, 52775.204 25/03/09,20:15:34,08,09,1, 11.9,1,1, 1.975, 10408.195, 471.453, 52775.268 25/03/09,20:15:34,09,09,1, 11.9,1,1, 1.975, 10408.179, 471.458, 52775.283 25/03/09,20:15:34,10,09,1, 11.9,1,1, 1.975, 10408.192, 471.477, 52775.243 25/03/09,20:15:34,11,09,1, 11.9,1,1, 1.975, 10408.193, 471.527, 52775.219 25/03/09,20:15:34,12,09,1, 11.9,1,1, 1.975, 10408.193, 471.508, 52775.243 25/03/09,20:15:34,13,09,1, 11.9,1,1, 1.975, 10408.192, 471.521, 52775.283 25/03/09,20:15:34,14,09,1, 11.9,1,1, 1.975, 10408.206, 471.525, 52775.287 25/03/09,20:15:34,15,09,1, 11.9,1,1, 1.975, 10408.202, 471.544, 52775.239 25/03/09,20:15:34,16,09,1, 11.9,1,1, 1.975, 10408.191, 471.535, 52775.234 25/03/09,20:15:34,17,09,1, 11.9,1,1, 1.975, 10408.204, 471.559, 52775.219 25/03/09,20:15:34,18,09,1, 11.9,1,1, 1.975, 10408.200, 471.548, 52775.172 25/03/09,20:15:34,19,09,1, 11.9,1,1, 1.975, 10408.204, 471.589, 52775.151 25/03/09,20:15:35,00,08,1, 11.9,1,1, 1.967, 10408.199, 471.589, 52775.151 25/03/09,20:15:35,01,08,1, 11.9,1,1, 1.967, 10408.212, 471.617, 52775.273 25/03/09,20:15:35,02,08,1, 11.9,1,1, 1.967, 10408.206, 471.588, 52775.157 25/03/09,20:15:35,03,08,1, 11.9,1,1, 1.967, 10408.202, 471.615, 52774.985 25/03/09,20:15:35,04,08,1, 11.9,1,1, 1.967, 10408.166, 471.629, 52775.188 25/03/09,20:15:35,05,08,1, 11.9,1,1, 1.967, 10408.256, 471.649, 52775.166 25/03/09,20:15:35,06,08,1, 11.9,1,1, 1.967, 10408.191, 471.651, 52775.206 25/03/09,20:15:35,07,08,1, 11.9,1,1, 1.967, 10408.208, 471.673, 52775.176 25/03/09,20:15:35,08,08,1, 11.9,1,1, 1.967, 10408.199, 471.650, 52775.198 25/03/09,20:15:35,09,08,1, 11.9,1,1, 1.967, 10408.223, 471.683, 52775.141 25/03/09,20:15:35,10,08,1, 11.9,1,1, 1.967, 10408.219, 471.663, 52775.205 25/03/09,20:15:35,11,08,1, 11.9,1,1, 1.967, 10408.233, 471.691, 52775.146 25/03/09,20:15:35,12,08,1, 11.9,1,1, 1.967, 10408.254, 471.698, 52775.202 25/03/09,20:15:35,13,08,1, 11.9,1,1, 1.967, 10408.214, 471.711, 52775.188 25/03/09,20:15:35,14,08,1, 11.9,1,1, 1.967, 10408.244, 471.704, 52775.172 25/03/09,20:15:35,15,08,1, 11.9,1,1, 1.967, 10408.248, 471.752, 52775.247 25/03/09,20:15:35,16,08,1, 11.9,1,1, 1.967, 10408.216, 471.736, 52775.158 25/03/09,20:15:35,17,08,1, 11.9,1,1, 1.967, 10408.233, 471.743, 52775.136 25/03/09,20:15:35,18,08,1, 11.9,1,1, 1.967, 10408.248, 471.766, 52775.188 25/03/09,20:15:35,19,08,1, 11.9,1,1, 1.967, 10408.228, 471.818, 52775.238 25/03/09,20:15:36,00,08,1, 11.9,1,1, 1.964, 10408.224, 471.818, 52775.238 25/03/09,20:15:36,01,08,1, 11.9,1,1, 1.964, 10408.235, 471.787, 52775.259 25/03/09,20:15:36,02,08,1, 11.9,1,1, 1.964, 10408.228, 471.793, 52775.173 25/03/09,20:15:36,03,08,1, 11.9,1,1, 1.964, 10408.233, 471.807, 52775.105 25/03/09,20:15:36,04,08,1, 11.9,1,1, 1.964, 10408.244, 471.811, 52775.204 25/03/09,20:15:36,05,08,1, 11.9,1,1, 1.964, 10408.247, 471.819, 52775.184 25/03/09,20:15:36,06,08,1, 11.9,1,1, 1.964, 10408.216, 471.816, 52775.122 25/03/09,20:15:36,07,08,1, 11.9,1,1, 1.964, 10408.241, 471.864, 52775.195 25/03/09,20:15:36,08,08,1, 11.9,1,1, 1.964, 10408.249, 471.849, 52775.234 25/03/09,20:15:36,09,08,1, 11.9,1,1, 1.964, 10408.250, 471.820, 52775.171 25/03/09,20:15:36,10,08,1, 11.9,1,1, 1.964, 10408.237, 471.844, 52775.209 25/03/09,20:15:36,11,08,1, 11.9,1,1, 1.964, 10408.263, 471.856, 52775.086 25/03/09,20:15:36,12,08,1, 11.9,1,1, 1.964, 10408.251, 471.878, 52775.180 25/03/09,20:15:36,13,08,1, 11.9,1,1, 1.964, 10408.256, 471.892, 52775.169 25/03/09,20:15:36,14,08,1, 11.9,1,1, 1.964, 10408.290, 471.882, 52775.201 25/03/09,20:15:36,15,08,1, 11.9,1,1, 1.964, 10408.271, 471.893, 52775.112 25/03/09,20:15:36,16,08,1, 11.9,1,1, 1.964, 10408.267, 471.897, 52775.085 25/03/09,20:15:36,17,08,1, 11.9,1,1, 1.964, 10408.296, 471.890, 52775.057 25/03/09,20:15:36,18,08,1, 11.9,1,1, 1.964, 10408.266, 471.882, 52775.141 25/03/09,20:15:36,19,08,1, 11.9,1,1, 1.964, 10408.286, 471.939, 52775.144 25/03/09,20:15:37,00,09,1, 12.0,1,1, 1.967, 10408.282, 471.939, 52775.144 25/03/09,20:15:37,01,09,1, 12.0,1,1, 1.967, 10408.284, 471.925, 52775.176 25/03/09,20:15:37,02,09,1, 12.0,1,1, 1.967, 10408.301, 471.948, 52775.130 25/03/09,20:15:37,03,09,1, 12.0,1,1, 1.967, 10408.297, 471.963, 52775.147 25/03/09,20:15:37,04,09,1, 12.0,1,1, 1.967, 10408.296, 471.950, 52775.110 25/03/09,20:15:37,05,09,1, 12.0,1,1, 1.967, 10408.330, 472.012, 52775.094 25/03/09,20:15:37,06,09,1, 12.0,1,1, 1.967, 10408.305, 471.996, 52775.075 25/03/09,20:15:37,07,09,1, 12.0,1,1, 1.967, 10408.309, 472.000, 52775.093 25/03/09,20:15:37,08,09,1, 12.0,1,1, 1.967, 10408.331, 472.021, 52775.150 25/03/09,20:15:37,09,09,1, 12.0,1,1, 1.967, 10408.313, 472.024, 52775.108 25/03/09,20:15:37,10,09,1, 12.0,1,1, 1.967, 10408.323, 472.015, 52775.050 25/03/09,20:15:37,11,09,1, 12.0,1,1, 1.967, 10408.332, 472.054, 52775.101 25/03/09,20:15:37,12,09,1, 12.0,1,1, 1.967, 10408.331, 472.047, 52775.073 25/03/09,20:15:37,13,09,1, 12.0,1,1, 1.967, 10408.362, 472.048, 52774.811 25/03/09,20:15:37,14,09,1, 12.0,1,1, 1.967, 10408.320, 472.066, 52775.137 25/03/09,20:15:37,15,09,1, 12.0,1,1, 1.967, 10408.307, 472.088, 52775.125 25/03/09,20:15:37,16,09,1, 12.0,1,1, 1.967, 10408.353, 472.079, 52775.097 25/03/09,20:15:37,17,09,1, 12.0,1,1, 1.967, 10408.369, 472.108, 52775.071 25/03/09,20:15:37,18,09,1, 12.0,1,1, 1.967, 10408.383, 472.105, 52775.119 25/03/09,20:15:37,19,09,1, 12.0,1,1, 1.967, 10408.362, 472.106, 52775.139 25/03/09,20:15:38,00,09,1, 11.9,1,1, 1.971, 10408.357, 472.106, 52775.139 25/03/09,20:15:38,01,09,1, 11.9,1,1, 1.971, 10408.362, 472.113, 52775.055 25/03/09,20:15:38,02,09,1, 11.9,1,1, 1.971, 10408.381, 472.146, 52775.108 25/03/09,20:15:38,03,09,1, 11.9,1,1, 1.971, 10408.390, 472.170, 52775.154 25/03/09,20:15:38,04,09,1, 11.9,1,1, 1.971, 10408.411, 472.159, 52775.007 25/03/09,20:15:38,05,09,1, 11.9,1,1, 1.971, 10408.365, 472.198, 52775.215 25/03/09,20:15:38,06,09,1, 11.9,1,1, 1.971, 10408.403, 472.175, 52774.987 25/03/09,20:15:38,07,09,1, 11.9,1,1, 1.971, 10408.405, 472.196, 52775.095 25/03/09,20:15:38,08,09,1, 11.9,1,1, 1.971, 10408.409, 472.197, 52775.155 25/03/09,20:15:38,09,09,1, 11.9,1,1, 1.971, 10408.411, 472.215, 52775.079 25/03/09,20:15:38,10,09,1, 11.9,1,1, 1.971, 10408.405, 472.231, 52775.098 25/03/09,20:15:38,11,09,1, 11.9,1,1, 1.971, 10408.432, 472.230, 52775.072 25/03/09,20:15:38,12,09,1, 11.9,1,1, 1.971, 10408.385, 472.242, 52775.090 25/03/09,20:15:38,13,09,1, 11.9,1,1, 1.971, 10408.425, 472.242, 52775.097 25/03/09,20:15:38,14,09,1, 11.9,1,1, 1.971, 10408.424, 472.225, 52775.099 25/03/09,20:15:38,15,09,1, 11.9,1,1, 1.971, 10408.448, 472.296, 52775.129 25/03/09,20:15:38,16,09,1, 11.9,1,1, 1.971, 10408.442, 472.264, 52775.104 25/03/09,20:15:38,17,09,1, 11.9,1,1, 1.971, 10408.442, 472.282, 52775.108 25/03/09,20:15:38,18,09,1, 11.9,1,1, 1.971, 10408.463, 472.307, 52775.058 25/03/09,20:15:38,19,09,1, 11.9,1,1, 1.971, 10408.471, 472.306, 52775.063 25/03/09,20:15:39,00,08,1, 11.9,1,1, 1.968, 10408.466, 472.306, 52775.063 25/03/09,20:15:39,01,08,1, 11.9,1,1, 1.968, 10408.460, 472.340, 52775.052 25/03/09,20:15:39,02,08,1, 11.9,1,1, 1.968, 10408.478, 472.327, 52775.080 25/03/09,20:15:39,03,08,1, 11.9,1,1, 1.968, 10408.469, 472.348, 52775.018 25/03/09,20:15:39,04,08,1, 11.9,1,1, 1.968, 10408.466, 472.352, 52775.095 25/03/09,20:15:39,05,08,1, 11.9,1,1, 1.968, 10408.486, 472.369, 52775.042 25/03/09,20:15:39,06,08,1, 11.9,1,1, 1.968, 10408.479, 472.358, 52775.028 25/03/09,20:15:39,07,08,1, 11.9,1,1, 1.968, 10408.502, 472.392, 52775.043 25/03/09,20:15:39,08,08,1, 11.9,1,1, 1.968, 10408.487, 472.378, 52775.022 25/03/09,20:15:39,09,08,1, 11.9,1,1, 1.968, 10408.479, 472.394, 52775.064 25/03/09,20:15:39,10,08,1, 11.9,1,1, 1.968, 10408.486, 472.430, 52775.091 25/03/09,20:15:39,11,08,1, 11.9,1,1, 1.968, 10408.495, 472.422, 52775.057 25/03/09,20:15:39,12,08,1, 11.9,1,1, 1.968, 10408.481, 472.417, 52774.974 25/03/09,20:15:39,13,08,1, 11.9,1,1, 1.968, 10408.503, 472.445, 52775.056 25/03/09,20:15:39,14,08,1, 11.9,1,1, 1.968, 10408.515, 472.438, 52775.006 25/03/09,20:15:39,15,08,1, 11.9,1,1, 1.968, 10408.518, 472.458, 52774.982 25/03/09,20:15:39,16,08,1, 11.9,1,1, 1.968, 10408.520, 472.488, 52775.019 25/03/09,20:15:39,17,08,1, 11.9,1,1, 1.968, 10408.501, 472.472, 52775.014 25/03/09,20:15:39,18,08,1, 11.9,1,1, 1.968, 10408.507, 472.499, 52775.075 25/03/09,20:15:39,19,08,1, 11.9,1,1, 1.968, 10408.531, 472.517, 52775.009 25/03/09,20:15:40,00,09,1, 11.9,1,1, 1.969, 10408.524, 472.517, 52775.009 25/03/09,20:15:40,01,09,1, 11.9,1,1, 1.969, 10408.520, 472.519, 52775.045 25/03/09,20:15:40,02,09,1, 11.9,1,1, 1.969, 10408.528, 472.531, 52775.015 25/03/09,20:15:40,03,09,1, 11.9,1,1, 1.969, 10408.556, 472.531, 52775.032 25/03/09,20:15:40,04,09,1, 11.9,1,1, 1.969, 10408.581, 472.536, 52774.956 25/03/09,20:15:40,05,09,1, 11.9,1,1, 1.969, 10408.540, 472.555, 52774.969 25/03/09,20:15:40,06,09,1, 11.9,1,1, 1.969, 10408.551, 472.549, 52774.958 25/03/09,20:15:40,07,09,1, 11.9,1,1, 1.969, 10408.562, 472.578, 52774.972 25/03/09,20:15:40,08,09,1, 11.9,1,1, 1.969, 10408.588, 472.594, 52775.006 25/03/09,20:15:40,09,09,1, 11.9,1,1, 1.969, 10408.553, 472.577, 52775.011 25/03/09,20:15:40,10,09,1, 11.9,1,1, 1.969, 10408.562, 472.603, 52775.039 25/03/09,20:15:40,11,09,1, 11.9,1,1, 1.969, 10408.584, 472.612, 52774.975 25/03/09,20:15:40,12,09,1, 11.9,1,1, 1.969, 10408.561, 472.617, 52774.965 25/03/09,20:15:40,13,09,1, 11.9,1,1, 1.969, 10408.574, 472.614, 52775.011 25/03/09,20:15:40,14,09,1, 11.9,1,1, 1.969, 10408.596, 472.639, 52774.973 25/03/09,20:15:40,15,09,1, 11.9,1,1, 1.969, 10408.584, 472.626, 52774.956 25/03/09,20:15:40,16,09,1, 11.9,1,1, 1.969, 10408.621, 472.659, 52774.953 25/03/09,20:15:40,17,09,1, 11.9,1,1, 1.969, 10408.580, 472.662, 52774.938 25/03/09,20:15:40,18,09,1, 11.9,1,1, 1.969, 10408.593, 472.651, 52774.904 25/03/09,20:15:40,19,09,1, 11.9,1,1, 1.969, 10408.591, 472.675, 52774.923 25/03/09,20:15:41,00,08,1, 11.9,1,1, 1.970, 10408.583, 472.675, 52774.923 25/03/09,20:15:41,01,08,1, 11.9,1,1, 1.970, 10408.602, 472.677, 52774.923 25/03/09,20:15:41,02,08,1, 11.9,1,1, 1.970, 10408.603, 472.740, 52774.992 25/03/09,20:15:41,03,08,1, 11.9,1,1, 1.970, 10408.612, 472.703, 52774.969 25/03/09,20:15:41,04,08,1, 11.9,1,1, 1.970, 10408.619, 472.756, 52774.989 25/03/09,20:15:41,05,08,1, 11.9,1,1, 1.970, 10408.651, 472.740, 52774.953 25/03/09,20:15:41,06,08,1, 11.9,1,1, 1.970, 10408.647, 472.751, 52774.876 25/03/09,20:15:41,07,08,1, 11.9,1,1, 1.970, 10408.644, 472.766, 52774.943 25/03/09,20:15:41,08,08,1, 11.9,1,1, 1.970, 10408.645, 472.785, 52774.867 25/03/09,20:15:41,09,08,1, 11.9,1,1, 1.970, 10408.661, 472.790, 52774.878 25/03/09,20:15:41,10,08,1, 11.9,1,1, 1.970, 10408.656, 472.799, 52774.940 25/03/09,20:15:41,11,08,1, 11.9,1,1, 1.970, 10408.672, 472.817, 52774.959 25/03/09,20:15:41,12,08,1, 11.9,1,1, 1.970, 10408.660, 472.820, 52774.946 25/03/09,20:15:41,13,08,1, 11.9,1,1, 1.970, 10408.665, 472.821, 52774.958 25/03/09,20:15:41,14,08,1, 11.9,1,1, 1.970, 10408.674, 472.848, 52774.932 25/03/09,20:15:41,15,08,1, 11.9,1,1, 1.970, 10408.646, 472.888, 52775.093 25/03/09,20:15:41,16,08,1, 11.9,1,1, 1.970, 10408.653, 472.892, 52775.015 25/03/09,20:15:41,17,08,1, 11.9,1,1, 1.970, 10408.677, 472.900, 52774.998 25/03/09,20:15:41,18,08,1, 11.9,1,1, 1.970, 10408.665, 472.899, 52774.949 25/03/09,20:15:41,19,08,1, 11.9,1,1, 1.970, 10408.682, 472.890, 52774.837 25/03/09,20:15:42,00,08,1, 11.9,1,1, 1.971, 10408.674, 472.890, 52774.837 25/03/09,20:15:42,01,08,1, 11.9,1,1, 1.971, 10408.715, 472.903, 52774.844 25/03/09,20:15:42,02,08,1, 11.9,1,1, 1.971, 10408.709, 472.937, 52774.873 25/03/09,20:15:42,03,08,1, 11.9,1,1, 1.971, 10408.716, 472.964, 52774.899 25/03/09,20:15:42,04,08,1, 11.9,1,1, 1.971, 10408.684, 472.976, 52774.913 25/03/09,20:15:42,05,08,1, 11.9,1,1, 1.971, 10408.722, 472.963, 52774.919 25/03/09,20:15:42,06,08,1, 11.9,1,1, 1.971, 10408.745, 472.962, 52774.834 25/03/09,20:15:42,07,08,1, 11.9,1,1, 1.971, 10408.741, 472.982, 52774.886 25/03/09,20:15:42,08,08,1, 11.9,1,1, 1.971, 10408.754, 472.981, 52774.839 25/03/09,20:15:42,09,08,1, 11.9,1,1, 1.971, 10408.744, 473.025, 52774.892 25/03/09,20:15:42,10,08,1, 11.9,1,1, 1.971, 10408.727, 473.013, 52774.895 25/03/09,20:15:42,11,08,1, 11.9,1,1, 1.971, 10408.727, 473.025, 52774.890 25/03/09,20:15:42,12,08,1, 11.9,1,1, 1.971, 10408.773, 473.033, 52774.941 25/03/09,20:15:42,13,08,1, 11.9,1,1, 1.971, 10408.743, 473.026, 52774.814 25/03/09,20:15:42,14,08,1, 11.9,1,1, 1.971, 10408.774, 473.057, 52774.890 25/03/09,20:15:42,15,08,1, 11.9,1,1, 1.971, 10408.777, 473.030, 52774.821 25/03/09,20:15:42,16,08,1, 11.9,1,1, 1.971, 10408.789, 473.067, 52774.876 25/03/09,20:15:42,17,08,1, 11.9,1,1, 1.971, 10408.788, 473.064, 52774.934 25/03/09,20:15:42,18,08,1, 11.9,1,1, 1.971, 10408.808, 473.100, 52774.908 25/03/09,20:15:42,19,08,1, 11.9,1,1, 1.971, 10408.799, 473.086, 52774.830 25/03/09,20:15:43,00,08,1, 11.9,1,1, 1.972, 10408.791, 473.086, 52774.830 25/03/09,20:15:43,01,08,1, 11.9,1,1, 1.972, 10408.802, 473.102, 52774.781 25/03/09,20:15:43,02,08,1, 11.9,1,1, 1.972, 10408.830, 473.111, 52774.879 25/03/09,20:15:43,03,08,1, 11.9,1,1, 1.972, 10408.797, 473.153, 52774.887 25/03/09,20:15:43,04,08,1, 11.9,1,1, 1.972, 10408.824, 473.157, 52774.910 25/03/09,20:15:43,05,08,1, 11.9,1,1, 1.972, 10408.838, 473.151, 52774.869 25/03/09,20:15:43,06,08,1, 11.9,1,1, 1.972, 10408.865, 473.163, 52774.858 25/03/09,20:15:43,07,08,1, 11.9,1,1, 1.972, 10408.831, 473.147, 52774.785 25/03/09,20:15:43,08,08,1, 11.9,1,1, 1.972, 10408.844, 473.178, 52774.859 25/03/09,20:15:43,09,08,1, 11.9,1,1, 1.972, 10408.835, 473.188, 52774.819 25/03/09,20:15:43,10,08,1, 11.9,1,1, 1.972, 10408.826, 473.206, 52774.795 25/03/09,20:15:43,11,08,1, 11.9,1,1, 1.972, 10408.854, 473.177, 52774.796 25/03/09,20:15:43,12,08,1, 11.9,1,1, 1.972, 10408.842, 473.237, 52774.834 25/03/09,20:15:43,13,08,1, 11.9,1,1, 1.972, 10408.830, 473.228, 52774.842 25/03/09,20:15:43,14,08,1, 11.9,1,1, 1.972, 10408.840, 473.206, 52774.768 25/03/09,20:15:43,15,08,1, 11.9,1,1, 1.972, 10408.848, 473.241, 52774.725 25/03/09,20:15:43,16,08,1, 11.9,1,1, 1.972, 10408.846, 473.230, 52774.780 25/03/09,20:15:43,17,08,1, 11.9,1,1, 1.972, 10408.853, 473.242, 52774.794 25/03/09,20:15:43,18,08,1, 11.9,1,1, 1.972, 10408.844, 473.276, 52774.869 25/03/09,20:15:43,19,08,1, 11.9,1,1, 1.972, 10408.873, 473.276, 52774.860 25/03/09,20:15:44,00,08,1, 11.9,1,1, 1.966, 10408.866, 473.276, 52774.860 25/03/09,20:15:44,01,08,1, 11.9,1,1, 1.966, 10408.874, 473.291, 52774.772 25/03/09,20:15:44,02,08,1, 11.9,1,1, 1.966, 10408.853, 473.298, 52774.754 25/03/09,20:15:44,03,08,1, 11.9,1,1, 1.966, 10408.856, 473.295, 52774.766 25/03/09,20:15:44,04,08,1, 11.9,1,1, 1.966, 10408.875, 473.315, 52774.791 25/03/09,20:15:44,05,08,1, 11.9,1,1, 1.966, 10408.843, 473.301, 52774.799 25/03/09,20:15:44,06,08,1, 11.9,1,1, 1.966, 10408.869, 473.326, 52774.800 25/03/09,20:15:44,07,08,1, 11.9,1,1, 1.966, 10408.883, 473.338, 52774.794 25/03/09,20:15:44,08,08,1, 11.9,1,1, 1.966, 10408.872, 473.345, 52774.799 25/03/09,20:15:44,09,08,1, 11.9,1,1, 1.966, 10408.854, 473.330, 52774.784 25/03/09,20:15:44,10,08,1, 11.9,1,1, 1.966, 10408.884, 473.396, 52774.807 25/03/09,20:15:44,11,08,1, 11.9,1,1, 1.966, 10408.888, 473.363, 52774.780 25/03/09,20:15:44,12,08,1, 11.9,1,1, 1.966, 10408.859, 473.356, 52774.817 25/03/09,20:15:44,13,08,1, 11.9,1,1, 1.966, 10408.880, 473.374, 52774.777 25/03/09,20:15:44,14,08,1, 11.9,1,1, 1.966, 10408.857, 473.392, 52774.699 25/03/09,20:15:44,15,08,1, 11.9,1,1, 1.966, 10408.871, 473.406, 52774.807 25/03/09,20:15:44,16,08,1, 11.9,1,1, 1.966, 10408.882, 473.412, 52774.760 25/03/09,20:15:44,17,08,1, 11.9,1,1, 1.966, 10408.862, 473.401, 52774.679 25/03/09,20:15:44,18,08,1, 11.9,1,1, 1.966, 10408.877, 473.417, 52774.759 25/03/09,20:15:44,19,08,1, 11.9,1,1, 1.966, 10408.865, 473.431, 52774.751 25/03/09,20:15:45,00,08,1, 11.9,1,1, 1.966, 10408.858, 473.431, 52774.751 25/03/09,20:15:45,01,08,1, 11.9,1,1, 1.966, 10408.861, 473.444, 52774.712 25/03/09,20:15:45,02,08,1, 11.9,1,1, 1.966, 10408.861, 473.424, 52774.743 25/03/09,20:15:45,03,08,1, 11.9,1,1, 1.966, 10408.876, 473.464, 52774.769 25/03/09,20:15:45,04,08,1, 11.9,1,1, 1.966, 10408.868, 473.473, 52774.790 25/03/09,20:15:45,05,08,1, 11.9,1,1, 1.966, 10408.872, 473.492, 52774.832 25/03/09,20:15:45,06,08,1, 11.9,1,1, 1.966, 10408.846, 473.487, 52774.706 25/03/09,20:15:45,07,08,1, 11.9,1,1, 1.966, 10408.875, 473.499, 52774.777 25/03/09,20:15:45,08,08,1, 11.9,1,1, 1.966, 10408.891, 473.502, 52774.755 25/03/09,20:15:45,09,08,1, 11.9,1,1, 1.966, 10408.862, 473.508, 52774.674 25/03/09,20:15:45,10,08,1, 11.9,1,1, 1.966, 10408.857, 473.537, 52774.705 25/03/09,20:15:45,11,08,1, 11.9,1,1, 1.966, 10408.889, 473.546, 52774.711 25/03/09,20:15:45,12,08,1, 11.9,1,1, 1.966, 10408.878, 473.553, 52774.764 25/03/09,20:15:45,13,08,1, 11.9,1,1, 1.966, 10408.858, 473.569, 52774.773 25/03/09,20:15:45,14,08,1, 11.9,1,1, 1.966, 10408.874, 473.572, 52774.724 25/03/09,20:15:45,15,08,1, 11.9,1,1, 1.966, 10408.878, 473.592, 52774.676 25/03/09,20:15:45,16,08,1, 11.9,1,1, 1.966, 10408.856, 473.601, 52774.823 25/03/09,20:15:45,17,08,1, 11.9,1,1, 1.966, 10408.885, 473.608, 52774.806 25/03/09,20:15:45,18,08,1, 11.9,1,1, 1.966, 10408.884, 473.592, 52774.679 25/03/09,20:15:45,19,08,1, 11.9,1,1, 1.966, 10408.883, 473.630, 52774.719 25/03/09,20:15:46,00,08,1, 11.9,1,1, 1.967, 10408.883, 473.630, 52774.719 25/03/09,20:15:46,01,08,1, 11.9,1,1, 1.967, 10408.887, 473.631, 52774.755 25/03/09,20:15:46,02,08,1, 11.9,1,1, 1.967, 10408.869, 473.683, 52774.786 25/03/09,20:15:46,03,08,1, 11.9,1,1, 1.967, 10408.882, 473.675, 52774.667 25/03/09,20:15:46,04,08,1, 11.9,1,1, 1.967, 10408.895, 473.662, 52774.720 25/03/09,20:15:46,05,08,1, 11.9,1,1, 1.967, 10408.868, 473.726, 52774.715 25/03/09,20:15:46,06,08,1, 11.9,1,1, 1.967, 10408.913, 473.685, 52774.696 25/03/09,20:15:46,07,08,1, 11.9,1,1, 1.967, 10408.866, 473.701, 52774.720 25/03/09,20:15:46,08,08,1, 11.9,1,1, 1.967, 10408.869, 473.715, 52774.680 25/03/09,20:15:46,09,08,1, 11.9,1,1, 1.967, 10408.863, 473.725, 52774.693 25/03/09,20:15:46,10,08,1, 11.9,1,1, 1.967, 10408.863, 473.747, 52774.731 25/03/09,20:15:46,11,08,1, 11.9,1,1, 1.967, 10408.864, 473.742, 52774.722 25/03/09,20:15:46,12,08,1, 11.9,1,1, 1.967, 10408.870, 473.749, 52774.690 25/03/09,20:15:46,13,08,1, 11.9,1,1, 1.967, 10408.866, 473.775, 52774.707 25/03/09,20:15:46,14,08,1, 11.9,1,1, 1.967, 10408.881, 473.773, 52774.653 25/03/09,20:15:46,15,08,1, 11.9,1,1, 1.967, 10408.882, 473.771, 52774.711 25/03/09,20:15:46,16,08,1, 11.9,1,1, 1.967, 10408.905, 473.802, 52774.724 25/03/09,20:15:46,17,08,1, 11.9,1,1, 1.967, 10408.898, 473.810, 52774.673 25/03/09,20:15:46,18,08,1, 11.9,1,1, 1.967, 10408.887, 473.806, 52774.704 25/03/09,20:15:46,19,08,1, 11.9,1,1, 1.967, 10408.877, 473.826, 52774.700 25/03/09,20:15:47,00,09,1, 11.9,1,1, 1.968, 10408.875, 473.826, 52774.700 25/03/09,20:15:47,01,09,1, 11.9,1,1, 1.968, 10408.858, 473.832, 52774.686 25/03/09,20:15:47,02,09,1, 11.9,1,1, 1.968, 10408.862, 473.846, 52774.716 25/03/09,20:15:47,03,09,1, 11.9,1,1, 1.968, 10408.864, 473.864, 52774.657 25/03/09,20:15:47,04,09,1, 11.9,1,1, 1.968, 10408.846, 473.849, 52774.701 25/03/09,20:15:47,05,09,1, 11.9,1,1, 1.968, 10408.860, 473.892, 52774.661 25/03/09,20:15:47,06,09,1, 11.9,1,1, 1.968, 10408.879, 473.882, 52774.741 25/03/09,20:15:47,07,09,1, 11.9,1,1, 1.968, 10408.830, 473.870, 52774.681 25/03/09,20:15:47,08,09,1, 11.9,1,1, 1.968, 10408.858, 473.887, 52774.607 25/03/09,20:15:47,09,09,1, 11.9,1,1, 1.968, 10408.828, 473.913, 52774.630 25/03/09,20:15:47,10,09,1, 11.9,1,1, 1.968, 10408.863, 473.906, 52774.512 25/03/09,20:15:47,11,09,1, 11.9,1,1, 1.968, 10408.847, 473.928, 52774.666 25/03/09,20:15:47,12,09,1, 11.9,1,1, 1.968, 10408.870, 473.917, 52774.610 25/03/09,20:15:47,13,09,1, 11.9,1,1, 1.968, 10408.869, 473.926, 52774.574 25/03/09,20:15:47,14,09,1, 11.9,1,1, 1.968, 10408.863, 473.939, 52774.637 25/03/09,20:15:47,15,09,1, 11.9,1,1, 1.968, 10408.881, 473.961, 52774.621 25/03/09,20:15:47,16,09,1, 11.9,1,1, 1.968, 10408.858, 473.956, 52774.630 25/03/09,20:15:47,17,09,1, 11.9,1,1, 1.968, 10408.872, 473.994, 52774.620 25/03/09,20:15:47,18,09,1, 11.9,1,1, 1.968, 10408.820, 473.995, 52774.734 25/03/09,20:15:47,19,09,1, 11.9,1,1, 1.968, 10408.873, 473.997, 52774.641 25/03/09,20:15:48,00,09,1, 11.9,1,1, 1.965, 10408.866, 473.997, 52774.641 25/03/09,20:15:48,01,09,1, 11.9,1,1, 1.965, 10408.839, 473.999, 52774.600 25/03/09,20:15:48,02,09,1, 11.9,1,1, 1.965, 10408.843, 474.009, 52774.673 25/03/09,20:15:48,03,09,1, 11.9,1,1, 1.965, 10408.851, 473.997, 52774.532 25/03/09,20:15:48,04,09,1, 11.9,1,1, 1.965, 10408.857, 474.013, 52774.543 25/03/09,20:15:48,05,09,1, 11.9,1,1, 1.965, 10408.860, 474.053, 52774.527 25/03/09,20:15:48,06,09,1, 11.9,1,1, 1.965, 10408.866, 474.061, 52774.548 25/03/09,20:15:48,07,09,1, 11.9,1,1, 1.965, 10408.847, 474.047, 52774.639 25/03/09,20:15:48,08,09,1, 11.9,1,1, 1.965, 10408.852, 474.063, 52774.548 25/03/09,20:15:48,09,09,1, 11.9,1,1, 1.965, 10408.845, 474.053, 52774.556 25/03/09,20:15:48,10,09,1, 11.9,1,1, 1.965, 10408.809, 474.094, 52774.608 25/03/09,20:15:48,11,09,1, 11.9,1,1, 1.965, 10408.831, 474.073, 52774.563 25/03/09,20:15:48,12,09,1, 11.9,1,1, 1.965, 10408.852, 474.104, 52774.666 25/03/09,20:15:48,13,09,1, 11.9,1,1, 1.965, 10408.857, 474.084, 52774.569 25/03/09,20:15:48,14,09,1, 11.9,1,1, 1.965, 10408.862, 474.103, 52774.642 25/03/09,20:15:48,15,09,1, 11.9,1,1, 1.965, 10408.838, 474.111, 52774.521 25/03/09,20:15:48,16,09,1, 11.9,1,1, 1.965, 10408.865, 474.114, 52774.568 25/03/09,20:15:48,17,09,1, 11.9,1,1, 1.965, 10408.854, 474.125, 52774.498 25/03/09,20:15:48,18,09,1, 11.9,1,1, 1.965, 10408.840, 474.112, 52774.531 25/03/09,20:15:48,19,09,1, 11.9,1,1, 1.965, 10408.860, 474.132, 52774.599 25/03/09,20:15:49,00,09,1, 11.9,1,1, 1.971, 10408.858, 474.132, 52774.599 25/03/09,20:15:49,01,09,1, 11.9,1,1, 1.971, 10408.840, 474.151, 52774.625 25/03/09,20:15:49,02,09,1, 11.9,1,1, 1.971, 10408.849, 474.157, 52774.533 25/03/09,20:15:49,03,09,1, 11.9,1,1, 1.971, 10408.857, 474.177, 52774.567 25/03/09,20:15:49,04,09,1, 11.9,1,1, 1.971, 10408.853, 474.188, 52774.588 25/03/09,20:15:49,05,09,1, 11.9,1,1, 1.971, 10408.838, 474.183, 52774.494 25/03/09,20:15:49,06,09,1, 11.9,1,1, 1.971, 10408.844, 474.201, 52774.496 25/03/09,20:15:49,07,09,1, 11.9,1,1, 1.971, 10408.851, 474.190, 52774.530 25/03/09,20:15:49,08,09,1, 11.9,1,1, 1.971, 10408.843, 474.226, 52774.500 25/03/09,20:15:49,09,09,1, 11.9,1,1, 1.971, 10408.850, 474.223, 52774.478 25/03/09,20:15:49,10,09,1, 11.9,1,1, 1.971, 10408.851, 474.219, 52774.529 25/03/09,20:15:49,11,09,1, 11.9,1,1, 1.971, 10408.831, 474.226, 52774.483 25/03/09,20:15:49,12,09,1, 11.9,1,1, 1.971, 10408.862, 474.249, 52774.534 25/03/09,20:15:49,13,09,1, 11.9,1,1, 1.971, 10408.824, 474.263, 52774.521 25/03/09,20:15:49,14,09,1, 11.9,1,1, 1.971, 10408.857, 474.234, 52774.518 25/03/09,20:15:49,15,09,1, 11.9,1,1, 1.971, 10408.823, 474.252, 52774.478 25/03/09,20:15:49,16,09,1, 11.9,1,1, 1.971, 10408.824, 474.272, 52774.458 25/03/09,20:15:49,17,09,1, 11.9,1,1, 1.971, 10408.840, 474.276, 52774.490 25/03/09,20:15:49,18,09,1, 11.9,1,1, 1.971, 10408.833, 474.273, 52774.460 25/03/09,20:15:49,19,09,1, 11.9,1,1, 1.971, 10408.849, 474.270, 52774.412 25/03/09,20:15:50,00,09,1, 12.0,1,1, 1.966, 10408.841, 474.270, 52774.412 25/03/09,20:15:50,01,09,1, 12.0,1,1, 1.966, 10408.834, 474.303, 52774.394 25/03/09,20:15:50,02,09,1, 12.0,1,1, 1.966, 10408.825, 474.290, 52774.463 25/03/09,20:15:50,03,09,1, 12.0,1,1, 1.966, 10408.846, 474.311, 52774.385 25/03/09,20:15:50,04,09,1, 12.0,1,1, 1.966, 10408.820, 474.339, 52774.471 25/03/09,20:15:50,05,09,1, 12.0,1,1, 1.966, 10408.832, 474.331, 52774.386 25/03/09,20:15:50,06,09,1, 12.0,1,1, 1.966, 10408.843, 474.340, 52774.423 25/03/09,20:15:50,07,09,1, 12.0,1,1, 1.966, 10408.811, 474.356, 52774.428 25/03/09,20:15:50,08,09,1, 12.0,1,1, 1.966, 10408.808, 474.337, 52774.494 25/03/09,20:15:50,09,09,1, 12.0,1,1, 1.966, 10408.827, 474.372, 52774.448 25/03/09,20:15:50,10,09,1, 12.0,1,1, 1.966, 10408.825, 474.375, 52774.463 25/03/09,20:15:50,11,09,1, 12.0,1,1, 1.966, 10408.832, 474.379, 52774.393 25/03/09,20:15:50,12,09,1, 12.0,1,1, 1.966, 10408.815, 474.380, 52774.407 25/03/09,20:15:50,13,09,1, 12.0,1,1, 1.966, 10408.821, 474.393, 52774.490 25/03/09,20:15:50,14,09,1, 12.0,1,1, 1.966, 10408.773, 474.407, 52774.471 25/03/09,20:15:50,15,09,1, 12.0,1,1, 1.966, 10408.818, 474.432, 52774.481 25/03/09,20:15:50,16,09,1, 12.0,1,1, 1.966, 10408.813, 474.399, 52774.384 25/03/09,20:15:50,17,09,1, 12.0,1,1, 1.966, 10408.826, 474.413, 52774.450 25/03/09,20:15:50,18,09,1, 12.0,1,1, 1.966, 10408.801, 474.435, 52774.368 25/03/09,20:15:50,19,09,1, 12.0,1,1, 1.966, 10408.809, 474.446, 52774.401 25/03/09,20:15:51,00,09,1, 11.9,1,1, 1.972, 10408.808, 474.446, 52774.401 25/03/09,20:15:51,01,09,1, 11.9,1,1, 1.972, 10408.811, 474.484, 52774.443 25/03/09,20:15:51,02,09,1, 11.9,1,1, 1.972, 10408.816, 474.461, 52774.430 25/03/09,20:15:51,03,09,1, 11.9,1,1, 1.972, 10408.819, 474.485, 52774.442 25/03/09,20:15:51,04,09,1, 11.9,1,1, 1.972, 10408.821, 474.460, 52774.388 25/03/09,20:15:51,05,09,1, 11.9,1,1, 1.972, 10408.810, 474.479, 52774.415 25/03/09,20:15:51,06,09,1, 11.9,1,1, 1.972, 10408.789, 474.479, 52774.398 25/03/09,20:15:51,07,09,1, 11.9,1,1, 1.972, 10408.792, 474.518, 52774.415 25/03/09,20:15:51,08,09,1, 11.9,1,1, 1.972, 10408.811, 474.513, 52774.407 25/03/09,20:15:51,09,09,1, 11.9,1,1, 1.972, 10408.792, 474.527, 52774.432 25/03/09,20:15:51,10,09,1, 11.9,1,1, 1.972, 10408.772, 474.491, 52774.387 25/03/09,20:15:51,11,09,1, 11.9,1,1, 1.972, 10408.794, 474.515, 52774.302 25/03/09,20:15:51,12,09,1, 11.9,1,1, 1.972, 10408.806, 474.540, 52774.376 25/03/09,20:15:51,13,09,1, 11.9,1,1, 1.972, 10408.788, 474.542, 52774.301 25/03/09,20:15:51,14,09,1, 11.9,1,1, 1.972, 10408.799, 474.545, 52774.329 25/03/09,20:15:51,15,09,1, 11.9,1,1, 1.972, 10408.800, 474.570, 52774.314 25/03/09,20:15:51,16,09,1, 11.9,1,1, 1.972, 10408.788, 474.578, 52774.329 25/03/09,20:15:51,17,09,1, 11.9,1,1, 1.972, 10408.799, 474.566, 52774.346 25/03/09,20:15:51,18,09,1, 11.9,1,1, 1.972, 10408.791, 474.578, 52774.396 25/03/09,20:15:51,19,09,1, 11.9,1,1, 1.972, 10408.773, 474.570, 52774.350 25/03/09,20:15:52,00,08,1, 11.9,1,1, 1.967, 10408.766, 474.570, 52774.350 25/03/09,20:15:52,01,08,1, 11.9,1,1, 1.967, 10408.775, 474.592, 52774.323 25/03/09,20:15:52,02,08,1, 11.9,1,1, 1.967, 10408.782, 474.570, 52774.288 25/03/09,20:15:52,03,08,1, 11.9,1,1, 1.967, 10408.806, 474.614, 52774.341 25/03/09,20:15:52,04,08,1, 11.9,1,1, 1.967, 10408.790, 474.627, 52774.308 25/03/09,20:15:52,05,08,1, 11.9,1,1, 1.967, 10408.770, 474.629, 52774.287 25/03/09,20:15:52,06,08,1, 11.9,1,1, 1.967, 10408.795, 474.640, 52774.333 25/03/09,20:15:52,07,08,1, 11.9,1,1, 1.967, 10408.770, 474.628, 52774.219 25/03/09,20:15:52,08,08,1, 11.9,1,1, 1.967, 10408.777, 474.641, 52774.354 25/03/09,20:15:52,09,08,1, 11.9,1,1, 1.967, 10408.768, 474.638, 52774.330 25/03/09,20:15:52,10,08,1, 11.9,1,1, 1.967, 10408.778, 474.639, 52774.233 25/03/09,20:15:52,11,08,1, 11.9,1,1, 1.967, 10408.761, 474.649, 52774.265 25/03/09,20:15:52,12,08,1, 11.9,1,1, 1.967, 10408.774, 474.685, 52774.346 25/03/09,20:15:52,13,08,1, 11.9,1,1, 1.967, 10408.763, 474.697, 52774.328 25/03/09,20:15:52,14,08,1, 11.9,1,1, 1.967, 10408.783, 474.688, 52774.229 25/03/09,20:15:52,15,08,1, 11.9,1,1, 1.967, 10408.766, 474.697, 52774.235 25/03/09,20:15:52,16,08,1, 11.9,1,1, 1.967, 10408.755, 474.693, 52774.317 25/03/09,20:15:52,17,08,1, 11.9,1,1, 1.967, 10408.768, 474.682, 52774.246 25/03/09,20:15:52,18,08,1, 11.9,1,1, 1.967, 10408.772, 474.695, 52774.224 25/03/09,20:15:52,19,08,1, 11.9,1,1, 1.967, 10408.766, 474.694, 52774.239 25/03/09,20:15:53,00,08,1, 11.9,1,1, 1.968, 10408.758, 474.694, 52774.239 25/03/09,20:15:53,01,08,1, 11.9,1,1, 1.968, 10408.777, 474.727, 52774.200 25/03/09,20:15:53,02,08,1, 11.9,1,1, 1.968, 10408.791, 474.734, 52774.347 25/03/09,20:15:53,03,08,1, 11.9,1,1, 1.968, 10408.792, 474.719, 52774.097 25/03/09,20:15:53,04,08,1, 11.9,1,1, 1.968, 10408.784, 474.731, 52774.194 25/03/09,20:15:53,05,08,1, 11.9,1,1, 1.968, 10408.771, 474.755, 52774.220 25/03/09,20:15:53,06,08,1, 11.9,1,1, 1.968, 10408.790, 474.773, 52774.247 25/03/09,20:15:53,07,08,1, 11.9,1,1, 1.968, 10408.784, 474.792, 52774.254 25/03/09,20:15:53,08,08,1, 11.9,1,1, 1.968, 10408.784, 474.784, 52774.212 25/03/09,20:15:53,09,08,1, 11.9,1,1, 1.968, 10408.778, 474.785, 52774.298 25/03/09,20:15:53,10,08,1, 11.9,1,1, 1.968, 10408.764, 474.781, 52774.263 25/03/09,20:15:53,11,08,1, 11.9,1,1, 1.968, 10408.764, 474.810, 52774.259 25/03/09,20:15:53,12,08,1, 11.9,1,1, 1.968, 10408.773, 474.828, 52774.224 25/03/09,20:15:53,13,08,1, 11.9,1,1, 1.968, 10408.762, 474.818, 52774.234 25/03/09,20:15:53,14,08,1, 11.9,1,1, 1.968, 10408.759, 474.801, 52774.163 25/03/09,20:15:53,15,08,1, 11.9,1,1, 1.968, 10408.760, 474.827, 52774.258 25/03/09,20:15:53,16,08,1, 11.9,1,1, 1.968, 10408.750, 474.848, 52774.247 25/03/09,20:15:53,17,08,1, 11.9,1,1, 1.968, 10408.755, 474.821, 52774.196 25/03/09,20:15:53,18,08,1, 11.9,1,1, 1.968, 10408.758, 474.853, 52774.246 25/03/09,20:15:53,19,08,1, 11.9,1,1, 1.968, 10408.738, 474.872, 52774.233 25/03/09,20:15:54,00,08,1, 11.9,1,1, 1.968, 10408.733, 474.872, 52774.233 25/03/09,20:15:54,01,08,1, 11.9,1,1, 1.968, 10408.754, 474.853, 52774.198 25/03/09,20:15:54,02,08,1, 11.9,1,1, 1.968, 10408.749, 474.857, 52774.165 25/03/09,20:15:54,03,08,1, 11.9,1,1, 1.968, 10408.755, 474.879, 52774.124 25/03/09,20:15:54,04,08,1, 11.9,1,1, 1.968, 10408.744, 474.889, 52774.213 25/03/09,20:15:54,05,08,1, 11.9,1,1, 1.968, 10408.740, 474.877, 52774.217 25/03/09,20:15:54,06,08,1, 11.9,1,1, 1.968, 10408.768, 474.886, 52774.192 25/03/09,20:15:54,07,08,1, 11.9,1,1, 1.968, 10408.724, 474.891, 52774.104 25/03/09,20:15:54,08,08,1, 11.9,1,1, 1.968, 10408.733, 474.876, 52774.015 25/03/09,20:15:54,09,08,1, 11.9,1,1, 1.968, 10408.717, 474.930, 52774.150 25/03/09,20:15:54,10,08,1, 11.9,1,1, 1.968, 10408.716, 474.930, 52774.243 25/03/09,20:15:54,11,08,1, 11.9,1,1, 1.968, 10408.702, 474.920, 52774.223 25/03/09,20:15:54,12,08,1, 11.9,1,1, 1.968, 10408.721, 474.933, 52774.141 25/03/09,20:15:54,13,08,1, 11.9,1,1, 1.968, 10408.732, 474.960, 52774.160 25/03/09,20:15:54,14,08,1, 11.9,1,1, 1.968, 10408.736, 474.913, 52774.119 25/03/09,20:15:54,15,08,1, 11.9,1,1, 1.968, 10408.716, 474.966, 52774.138 25/03/09,20:15:54,16,08,1, 11.9,1,1, 1.968, 10408.707, 474.962, 52774.164 25/03/09,20:15:54,17,08,1, 11.9,1,1, 1.968, 10408.699, 474.993, 52774.103 25/03/09,20:15:54,18,08,1, 11.9,1,1, 1.968, 10408.717, 474.972, 52774.131 25/03/09,20:15:54,19,08,1, 11.9,1,1, 1.968, 10408.711, 474.992, 52774.126 25/03/09,20:15:55,00,08,1, 11.9,1,1, 1.969, 10408.708, 474.992, 52774.126 25/03/09,20:15:55,01,08,1, 11.9,1,1, 1.969, 10408.727, 474.992, 52774.120 25/03/09,20:15:55,02,08,1, 11.9,1,1, 1.969, 10408.715, 475.000, 52774.154 25/03/09,20:15:55,03,08,1, 11.9,1,1, 1.969, 10408.696, 475.019, 52774.104 25/03/09,20:15:55,04,08,1, 11.9,1,1, 1.969, 10408.702, 475.020, 52774.166 25/03/09,20:15:55,05,08,1, 11.9,1,1, 1.969, 10408.684, 475.012, 52774.113 25/03/09,20:15:55,06,08,1, 11.9,1,1, 1.969, 10408.695, 475.025, 52774.153 25/03/09,20:15:55,07,08,1, 11.9,1,1, 1.969, 10408.683, 475.045, 52774.163 25/03/09,20:15:55,08,08,1, 11.9,1,1, 1.969, 10408.672, 475.051, 52774.140 25/03/09,20:15:55,09,08,1, 11.9,1,1, 1.969, 10408.658, 475.050, 52774.105 25/03/09,20:15:55,10,08,1, 11.9,1,1, 1.969, 10408.675, 475.082, 52774.087 25/03/09,20:15:55,11,08,1, 11.9,1,1, 1.969, 10408.642, 475.052, 52774.128 25/03/09,20:15:55,12,08,1, 11.9,1,1, 1.969, 10408.684, 475.077, 52774.069 25/03/09,20:15:55,13,08,1, 11.9,1,1, 1.969, 10408.653, 475.069, 52774.119 25/03/09,20:15:55,14,08,1, 11.9,1,1, 1.969, 10408.658, 475.109, 52774.067 25/03/09,20:15:55,15,08,1, 11.9,1,1, 1.969, 10408.664, 475.082, 52774.062 25/03/09,20:15:55,16,08,1, 11.9,1,1, 1.969, 10408.646, 475.123, 52774.141 25/03/09,20:15:55,17,08,1, 11.9,1,1, 1.969, 10408.642, 475.096, 52774.127 25/03/09,20:15:55,18,08,1, 11.9,1,1, 1.969, 10408.637, 475.150, 52774.230 25/03/09,20:15:55,19,08,1, 11.9,1,1, 1.969, 10408.619, 475.114, 52774.079 25/03/09,20:15:56,00,08,1, 11.9,1,1, 1.967, 10408.616, 475.114, 52774.079 25/03/09,20:15:56,01,08,1, 11.9,1,1, 1.967, 10408.653, 475.150, 52774.067 25/03/09,20:15:56,02,08,1, 11.9,1,1, 1.967, 10408.616, 475.166, 52774.015 25/03/09,20:15:56,03,08,1, 11.9,1,1, 1.967, 10408.625, 475.142, 52774.120 25/03/09,20:15:56,04,08,1, 11.9,1,1, 1.967, 10408.620, 475.178, 52774.066 25/03/09,20:15:56,05,08,1, 11.9,1,1, 1.967, 10408.609, 475.175, 52774.009 25/03/09,20:15:56,06,08,1, 11.9,1,1, 1.967, 10408.603, 475.173, 52774.088 25/03/09,20:15:56,07,08,1, 11.9,1,1, 1.967, 10408.593, 475.202, 52774.028 25/03/09,20:15:56,08,08,1, 11.9,1,1, 1.967, 10408.605, 475.202, 52774.090 25/03/09,20:15:56,09,08,1, 11.9,1,1, 1.967, 10408.618, 475.213, 52774.110 25/03/09,20:15:56,10,08,1, 11.9,1,1, 1.967, 10408.621, 475.227, 52774.118 25/03/09,20:15:56,11,08,1, 11.9,1,1, 1.967, 10408.611, 475.223, 52774.058 25/03/09,20:15:56,12,08,1, 11.9,1,1, 1.967, 10408.595, 475.228, 52774.034 25/03/09,20:15:56,13,08,1, 11.9,1,1, 1.967, 10408.610, 475.268, 52774.072 25/03/09,20:15:56,14,08,1, 11.9,1,1, 1.967, 10408.605, 475.242, 52774.051 25/03/09,20:15:56,15,08,1, 11.9,1,1, 1.967, 10408.579, 475.280, 52774.025 25/03/09,20:15:56,16,08,1, 11.9,1,1, 1.967, 10408.606, 475.266, 52773.990 25/03/09,20:15:56,17,08,1, 11.9,1,1, 1.967, 10408.592, 475.261, 52774.008 25/03/09,20:15:56,18,08,1, 11.9,1,1, 1.967, 10408.578, 475.276, 52774.053 25/03/09,20:15:56,19,08,1, 11.9,1,1, 1.967, 10408.592, 475.285, 52774.014 25/03/09,20:15:57,00,07,1, 12.0,1,1, 1.962, 10408.591, 475.285, 52774.014 25/03/09,20:15:57,01,07,1, 12.0,1,1, 1.962, 10408.567, 475.283, 52774.045 25/03/09,20:15:57,02,07,1, 12.0,1,1, 1.962, 10408.558, 475.268, 52774.109 25/03/09,20:15:57,03,07,1, 12.0,1,1, 1.962, 10408.570, 475.307, 52774.082 25/03/09,20:15:57,04,07,1, 12.0,1,1, 1.962, 10408.572, 475.301, 52774.038 25/03/09,20:15:57,05,07,1, 12.0,1,1, 1.962, 10408.541, 475.334, 52774.123 25/03/09,20:15:57,06,07,1, 12.0,1,1, 1.962, 10408.562, 475.332, 52774.110 25/03/09,20:15:57,07,07,1, 12.0,1,1, 1.962, 10408.538, 475.314, 52774.067 25/03/09,20:15:57,08,07,1, 12.0,1,1, 1.962, 10408.541, 475.348, 52774.021 25/03/09,20:15:57,09,07,1, 12.0,1,1, 1.962, 10408.545, 475.351, 52774.061 25/03/09,20:15:57,10,07,1, 12.0,1,1, 1.962, 10408.529, 475.362, 52774.047 25/03/09,20:15:57,11,07,1, 12.0,1,1, 1.962, 10408.532, 475.343, 52774.010 25/03/09,20:15:57,12,07,1, 12.0,1,1, 1.962, 10408.519, 475.370, 52774.038 25/03/09,20:15:57,13,07,1, 12.0,1,1, 1.962, 10408.528, 475.398, 52774.045 25/03/09,20:15:57,14,07,1, 12.0,1,1, 1.962, 10408.520, 475.398, 52774.039 25/03/09,20:15:57,15,07,1, 12.0,1,1, 1.962, 10408.528, 475.412, 52773.999 25/03/09,20:15:57,16,07,1, 12.0,1,1, 1.962, 10408.522, 475.426, 52774.031 25/03/09,20:15:57,17,07,1, 12.0,1,1, 1.962, 10408.516, 475.453, 52774.013 25/03/09,20:15:57,18,07,1, 12.0,1,1, 1.962, 10408.492, 475.427, 52774.047 25/03/09,20:15:57,19,07,1, 12.0,1,1, 1.962, 10408.508, 475.442, 52774.072 25/03/09,20:15:58,00,07,1, 11.9,1,1, 1.967, 10408.508, 475.442, 52774.072 25/03/09,20:15:58,01,07,1, 11.9,1,1, 1.967, 10408.522, 475.439, 52774.008 25/03/09,20:15:58,02,07,1, 11.9,1,1, 1.967, 10408.511, 475.463, 52773.969 25/03/09,20:15:58,03,07,1, 11.9,1,1, 1.967, 10408.481, 475.476, 52773.968 25/03/09,20:15:58,04,07,1, 11.9,1,1, 1.967, 10408.506, 475.467, 52773.996 25/03/09,20:15:58,05,07,1, 11.9,1,1, 1.967, 10408.494, 475.486, 52774.050 25/03/09,20:15:58,06,07,1, 11.9,1,1, 1.967, 10408.496, 475.492, 52774.039 25/03/09,20:15:58,07,07,1, 11.9,1,1, 1.967, 10408.504, 475.516, 52773.999 25/03/09,20:15:58,08,07,1, 11.9,1,1, 1.967, 10408.466, 475.518, 52773.978 25/03/09,20:15:58,09,07,1, 11.9,1,1, 1.967, 10408.447, 475.521, 52774.004 25/03/09,20:15:58,10,07,1, 11.9,1,1, 1.967, 10408.468, 475.502, 52773.995 25/03/09,20:15:58,11,07,1, 11.9,1,1, 1.967, 10408.445, 475.522, 52774.028 25/03/09,20:15:58,12,07,1, 11.9,1,1, 1.967, 10408.448, 475.550, 52774.014 25/03/09,20:15:58,13,07,1, 11.9,1,1, 1.967, 10408.433, 475.570, 52773.978 25/03/09,20:15:58,14,07,1, 11.9,1,1, 1.967, 10408.451, 475.578, 52774.010 25/03/09,20:15:58,15,07,1, 11.9,1,1, 1.967, 10408.449, 475.575, 52774.020 25/03/09,20:15:58,16,07,1, 11.9,1,1, 1.967, 10408.447, 475.575, 52774.008 25/03/09,20:15:58,17,07,1, 11.9,1,1, 1.967, 10408.444, 475.576, 52773.972 25/03/09,20:15:58,18,07,1, 11.9,1,1, 1.967, 10408.439, 475.586, 52773.889 25/03/09,20:15:58,19,07,1, 11.9,1,1, 1.967, 10408.451, 475.599, 52773.932 25/03/09,20:15:59,00,07,1, 12.0,1,1, 1.968, 10408.449, 475.599, 52773.932 25/03/09,20:15:59,01,07,1, 12.0,1,1, 1.968, 10408.438, 475.614, 52773.931 25/03/09,20:15:59,02,07,1, 12.0,1,1, 1.968, 10408.415, 475.622, 52773.972 25/03/09,20:15:59,03,07,1, 12.0,1,1, 1.968, 10408.434, 475.621, 52773.921 25/03/09,20:15:59,04,07,1, 12.0,1,1, 1.968, 10408.446, 475.643, 52773.991 25/03/09,20:15:59,05,07,1, 12.0,1,1, 1.968, 10408.414, 475.629, 52773.947 25/03/09,20:15:59,06,07,1, 12.0,1,1, 1.968, 10408.394, 475.648, 52773.980 25/03/09,20:15:59,07,07,1, 12.0,1,1, 1.968, 10408.426, 475.626, 52773.914 25/03/09,20:15:59,08,07,1, 12.0,1,1, 1.968, 10408.432, 475.681, 52773.923 25/03/09,20:15:59,09,07,1, 12.0,1,1, 1.968, 10408.442, 475.672, 52773.853 25/03/09,20:15:59,10,07,1, 12.0,1,1, 1.968, 10408.418, 475.682, 52773.940 25/03/09,20:15:59,11,07,1, 12.0,1,1, 1.968, 10408.407, 475.681, 52773.865 25/03/09,20:15:59,12,07,1, 12.0,1,1, 1.968, 10408.419, 475.721, 52773.800 25/03/09,20:15:59,13,07,1, 12.0,1,1, 1.968, 10408.419, 475.700, 52773.893 25/03/09,20:15:59,14,07,1, 12.0,1,1, 1.968, 10408.402, 475.714, 52773.891 25/03/09,20:15:59,15,07,1, 12.0,1,1, 1.968, 10408.404, 475.731, 52773.880 25/03/09,20:15:59,16,07,1, 12.0,1,1, 1.968, 10408.386, 475.724, 52773.925 25/03/09,20:15:59,17,07,1, 12.0,1,1, 1.968, 10408.406, 475.724, 52773.921 25/03/09,20:15:59,18,07,1, 12.0,1,1, 1.968, 10408.405, 475.740, 52773.904 25/03/09,20:15:59,19,07,1, 12.0,1,1, 1.968, 10408.403, 475.728, 52773.839 25/03/09,20:16:00,00,07,1, 12.0,1,1, 1.968, 10408.399, 475.728, 52773.839 25/03/09,20:16:00,01,07,1, 12.0,1,1, 1.968, 10408.377, 475.766, 52773.930 25/03/09,20:16:00,02,07,1, 12.0,1,1, 1.968, 10408.419, 475.776, 52773.860 25/03/09,20:16:00,03,07,1, 12.0,1,1, 1.968, 10408.402, 475.776, 52773.748 25/03/09,20:16:00,04,07,1, 12.0,1,1, 1.968, 10408.374, 475.793, 52773.818 25/03/09,20:16:00,05,07,1, 12.0,1,1, 1.968, 10408.349, 475.777, 52773.855 25/03/09,20:16:00,06,07,1, 12.0,1,1, 1.968, 10408.382, 475.793, 52773.816 25/03/09,20:16:00,07,07,1, 12.0,1,1, 1.968, 10408.375, 475.783, 52773.808 25/03/09,20:16:00,08,07,1, 12.0,1,1, 1.968, 10408.375, 475.808, 52773.860 25/03/09,20:16:00,09,07,1, 12.0,1,1, 1.968, 10408.381, 475.819, 52773.822 25/03/09,20:16:00,10,07,1, 12.0,1,1, 1.968, 10408.363, 475.819, 52773.810 25/03/09,20:16:00,11,07,1, 12.0,1,1, 1.968, 10408.379, 475.811, 52773.893 25/03/09,20:16:00,12,07,1, 12.0,1,1, 1.968, 10408.378, 475.815, 52773.854 25/03/09,20:16:00,13,07,1, 12.0,1,1, 1.968, 10408.364, 475.819, 52773.793 25/03/09,20:16:00,14,07,1, 12.0,1,1, 1.968, 10408.371, 475.840, 52773.841 25/03/09,20:16:00,15,07,1, 12.0,1,1, 1.968, 10408.363, 475.835, 52773.840 25/03/09,20:16:00,16,07,1, 12.0,1,1, 1.968, 10408.381, 475.809, 52773.791 25/03/09,20:16:00,17,07,1, 12.0,1,1, 1.968, 10408.362, 475.844, 52773.753 25/03/09,20:16:00,18,07,1, 12.0,1,1, 1.968, 10408.386, 475.842, 52773.830 25/03/09,20:16:00,19,07,1, 12.0,1,1, 1.968, 10408.380, 475.856, 52773.874 25/03/09,20:16:01,00,08,1, 11.9,1,1, 1.969, 10408.374, 475.856, 52773.874 25/03/09,20:16:01,01,08,1, 11.9,1,1, 1.969, 10408.369, 475.848, 52773.773 25/03/09,20:16:01,02,08,1, 11.9,1,1, 1.969, 10408.365, 475.867, 52773.799 25/03/09,20:16:01,03,08,1, 11.9,1,1, 1.969, 10408.354, 475.867, 52773.790 25/03/09,20:16:01,04,08,1, 11.9,1,1, 1.969, 10408.350, 475.851, 52773.759 25/03/09,20:16:01,05,08,1, 11.9,1,1, 1.969, 10408.349, 475.866, 52773.775 25/03/09,20:16:01,06,08,1, 11.9,1,1, 1.969, 10408.358, 475.888, 52773.778 25/03/09,20:16:01,07,08,1, 11.9,1,1, 1.969, 10408.357, 475.872, 52773.739 25/03/09,20:16:01,08,08,1, 11.9,1,1, 1.969, 10408.349, 475.882, 52773.782 25/03/09,20:16:01,09,08,1, 11.9,1,1, 1.969, 10408.356, 475.865, 52773.734 25/03/09,20:16:01,10,08,1, 11.9,1,1, 1.969, 10408.333, 475.865, 52773.747 25/03/09,20:16:01,11,08,1, 11.9,1,1, 1.969, 10408.354, 475.888, 52773.792 25/03/09,20:16:01,12,08,1, 11.9,1,1, 1.969, 10408.343, 475.886, 52773.680 25/03/09,20:16:01,13,08,1, 11.9,1,1, 1.969, 10408.351, 475.883, 52773.747 25/03/09,20:16:01,14,08,1, 11.9,1,1, 1.969, 10408.356, 475.921, 52773.714 25/03/09,20:16:01,15,08,1, 11.9,1,1, 1.969, 10408.339, 475.907, 52773.740 25/03/09,20:16:01,16,08,1, 11.9,1,1, 1.969, 10408.342, 475.909, 52773.751 25/03/09,20:16:01,17,08,1, 11.9,1,1, 1.969, 10408.353, 475.910, 52773.780 25/03/09,20:16:01,18,08,1, 11.9,1,1, 1.969, 10408.310, 475.910, 52773.639 25/03/09,20:16:01,19,08,1, 11.9,1,1, 1.969, 10408.335, 475.916, 52773.685 25/03/09,20:16:02,00,09,1, 11.9,1,1, 1.965, 10408.332, 475.916, 52773.685 25/03/09,20:16:02,01,09,1, 11.9,1,1, 1.965, 10408.317, 475.944, 52773.770 25/03/09,20:16:02,02,09,1, 11.9,1,1, 1.965, 10408.335, 475.910, 52773.642 25/03/09,20:16:02,03,09,1, 11.9,1,1, 1.965, 10408.341, 475.944, 52773.716 25/03/09,20:16:02,04,09,1, 11.9,1,1, 1.965, 10408.313, 475.952, 52773.680 25/03/09,20:16:02,05,09,1, 11.9,1,1, 1.965, 10408.334, 475.927, 52773.631 25/03/09,20:16:02,06,09,1, 11.9,1,1, 1.965, 10408.320, 475.959, 52773.659 25/03/09,20:16:02,07,09,1, 11.9,1,1, 1.965, 10408.323, 475.963, 52773.632 25/03/09,20:16:02,08,09,1, 11.9,1,1, 1.965, 10408.319, 475.957, 52773.707 25/03/09,20:16:02,09,09,1, 11.9,1,1, 1.965, 10408.323, 475.988, 52773.697 25/03/09,20:16:02,10,09,1, 11.9,1,1, 1.965, 10408.318, 475.966, 52773.675 25/03/09,20:16:02,11,09,1, 11.9,1,1, 1.965, 10408.320, 475.992, 52773.664 25/03/09,20:16:02,12,09,1, 11.9,1,1, 1.965, 10408.325, 475.988, 52773.691 25/03/09,20:16:02,13,09,1, 11.9,1,1, 1.965, 10408.306, 475.994, 52773.701 25/03/09,20:16:02,14,09,1, 11.9,1,1, 1.965, 10408.304, 476.000, 52773.693 25/03/09,20:16:02,15,09,1, 11.9,1,1, 1.965, 10408.313, 475.990, 52773.670 25/03/09,20:16:02,16,09,1, 11.9,1,1, 1.965, 10408.308, 476.008, 52773.633 25/03/09,20:16:02,17,09,1, 11.9,1,1, 1.965, 10408.330, 476.010, 52773.554 25/03/09,20:16:02,18,09,1, 11.9,1,1, 1.965, 10408.309, 476.025, 52773.606 25/03/09,20:16:02,19,09,1, 11.9,1,1, 1.965, 10408.302, 476.031, 52773.611 25/03/09,20:16:03,00,10,1, 12.0,1,1, 1.968, 10408.299, 476.031, 52773.611 25/03/09,20:16:03,01,10,1, 12.0,1,1, 1.968, 10408.309, 476.026, 52773.588 25/03/09,20:16:03,02,10,1, 12.0,1,1, 1.968, 10408.311, 476.030, 52773.704 25/03/09,20:16:03,03,10,1, 12.0,1,1, 1.968, 10408.310, 476.053, 52773.729 25/03/09,20:16:03,04,10,1, 12.0,1,1, 1.968, 10408.307, 476.040, 52773.639 25/03/09,20:16:03,05,10,1, 12.0,1,1, 1.968, 10408.313, 476.050, 52773.690 25/03/09,20:16:03,06,10,1, 12.0,1,1, 1.968, 10408.314, 476.073, 52773.676 25/03/09,20:16:03,07,10,1, 12.0,1,1, 1.968, 10408.327, 476.082, 52773.707 25/03/09,20:16:03,08,10,1, 12.0,1,1, 1.968, 10408.278, 476.089, 52773.692 25/03/09,20:16:03,09,10,1, 12.0,1,1, 1.968, 10408.299, 476.089, 52773.582 25/03/09,20:16:03,10,10,1, 12.0,1,1, 1.968, 10408.297, 476.071, 52773.631 25/03/09,20:16:03,11,10,1, 12.0,1,1, 1.968, 10408.286, 476.092, 52773.584 25/03/09,20:16:03,12,10,1, 12.0,1,1, 1.968, 10408.312, 476.097, 52773.601 25/03/09,20:16:03,13,10,1, 12.0,1,1, 1.968, 10408.292, 476.104, 52773.583 25/03/09,20:16:03,14,10,1, 12.0,1,1, 1.968, 10408.304, 476.127, 52773.643 25/03/09,20:16:03,15,10,1, 12.0,1,1, 1.968, 10408.283, 476.122, 52773.596 25/03/09,20:16:03,16,10,1, 12.0,1,1, 1.968, 10408.294, 476.142, 52773.618 25/03/09,20:16:03,17,10,1, 12.0,1,1, 1.968, 10408.274, 476.133, 52773.609 25/03/09,20:16:03,18,10,1, 12.0,1,1, 1.968, 10408.292, 476.142, 52773.591 25/03/09,20:16:03,19,10,1, 12.0,1,1, 1.968, 10408.287, 476.138, 52773.595 25/03/09,20:16:04,00,10,1, 12.0,1,1, 1.969, 10408.282, 476.138, 52773.595 25/03/09,20:16:04,01,10,1, 12.0,1,1, 1.969, 10408.284, 476.149, 52773.535 25/03/09,20:16:04,02,10,1, 12.0,1,1, 1.969, 10408.287, 476.163, 52773.630 25/03/09,20:16:04,03,10,1, 12.0,1,1, 1.969, 10408.277, 476.157, 52773.559 25/03/09,20:16:04,04,10,1, 12.0,1,1, 1.969, 10408.313, 476.153, 52773.510 25/03/09,20:16:04,05,10,1, 12.0,1,1, 1.969, 10408.301, 476.160, 52773.538 25/03/09,20:16:04,06,10,1, 12.0,1,1, 1.969, 10408.272, 476.179, 52773.602 25/03/09,20:16:04,07,10,1, 12.0,1,1, 1.969, 10408.302, 476.186, 52773.508 25/03/09,20:16:04,08,10,1, 12.0,1,1, 1.969, 10408.290, 476.191, 52773.519 25/03/09,20:16:04,09,10,1, 12.0,1,1, 1.969, 10408.290, 476.193, 52773.524 25/03/09,20:16:04,10,10,1, 12.0,1,1, 1.969, 10408.300, 476.189, 52773.552 25/03/09,20:16:04,11,10,1, 12.0,1,1, 1.969, 10408.266, 476.210, 52773.489 25/03/09,20:16:04,12,10,1, 12.0,1,1, 1.969, 10408.260, 476.185, 52773.580 25/03/09,20:16:04,13,10,1, 12.0,1,1, 1.969, 10408.263, 476.182, 52773.506 25/03/09,20:16:04,14,10,1, 12.0,1,1, 1.969, 10408.277, 476.199, 52773.488 25/03/09,20:16:04,15,10,1, 12.0,1,1, 1.969, 10408.272, 476.212, 52773.522 25/03/09,20:16:04,16,10,1, 12.0,1,1, 1.969, 10408.276, 476.210, 52773.535 25/03/09,20:16:04,17,10,1, 12.0,1,1, 1.969, 10408.276, 476.220, 52773.556 25/03/09,20:16:04,18,10,1, 12.0,1,1, 1.969, 10408.286, 476.207, 52773.457 25/03/09,20:16:04,19,10,1, 12.0,1,1, 1.969, 10408.306, 476.217, 52773.427 25/03/09,20:16:05,00,09,1, 11.9,1,1, 1.968, 10408.299, 476.217, 52773.427 25/03/09,20:16:05,01,09,1, 11.9,1,1, 1.968, 10408.306, 476.224, 52773.520 25/03/09,20:16:05,02,09,1, 11.9,1,1, 1.968, 10408.280, 476.238, 52773.591 25/03/09,20:16:05,03,09,1, 11.9,1,1, 1.968, 10408.304, 476.236, 52773.519 25/03/09,20:16:05,04,09,1, 11.9,1,1, 1.968, 10408.274, 476.223, 52773.515 25/03/09,20:16:05,05,09,1, 11.9,1,1, 1.968, 10408.277, 476.250, 52773.532 25/03/09,20:16:05,06,09,1, 11.9,1,1, 1.968, 10408.263, 476.221, 52773.405 25/03/09,20:16:05,07,09,1, 11.9,1,1, 1.968, 10408.302, 476.248, 52773.482 25/03/09,20:16:05,08,09,1, 11.9,1,1, 1.968, 10408.291, 476.243, 52773.439 25/03/09,20:16:05,09,09,1, 11.9,1,1, 1.968, 10408.291, 476.253, 52773.481 25/03/09,20:16:05,10,09,1, 11.9,1,1, 1.968, 10408.276, 476.233, 52773.475 25/03/09,20:16:05,11,09,1, 11.9,1,1, 1.968, 10408.272, 476.259, 52773.493 25/03/09,20:16:05,12,09,1, 11.9,1,1, 1.968, 10408.284, 476.244, 52773.397 25/03/09,20:16:05,13,09,1, 11.9,1,1, 1.968, 10408.292, 476.270, 52773.410 25/03/09,20:16:05,14,09,1, 11.9,1,1, 1.968, 10408.301, 476.264, 52773.413 25/03/09,20:16:05,15,09,1, 11.9,1,1, 1.968, 10408.277, 476.256, 52773.540 25/03/09,20:16:05,16,09,1, 11.9,1,1, 1.968, 10408.273, 476.292, 52773.506 25/03/09,20:16:05,17,09,1, 11.9,1,1, 1.968, 10408.272, 476.263, 52773.445 25/03/09,20:16:05,18,09,1, 11.9,1,1, 1.968, 10408.285, 476.256, 52773.481 25/03/09,20:16:05,19,09,1, 11.9,1,1, 1.968, 10408.287, 476.262, 52773.418 25/03/09,20:16:06,00,09,1, 11.9,1,1, 1.965, 10408.282, 476.262, 52773.418 25/03/09,20:16:06,01,09,1, 11.9,1,1, 1.965, 10408.280, 476.263, 52773.436 25/03/09,20:16:06,02,09,1, 11.9,1,1, 1.965, 10408.277, 476.294, 52773.469 25/03/09,20:16:06,03,09,1, 11.9,1,1, 1.965, 10408.259, 476.278, 52773.364 25/03/09,20:16:06,04,09,1, 11.9,1,1, 1.965, 10408.273, 476.279, 52773.449 25/03/09,20:16:06,05,09,1, 11.9,1,1, 1.965, 10408.284, 476.277, 52773.369 25/03/09,20:16:06,06,09,1, 11.9,1,1, 1.965, 10408.258, 476.292, 52773.395 25/03/09,20:16:06,07,09,1, 11.9,1,1, 1.965, 10408.278, 476.283, 52773.383 25/03/09,20:16:06,08,09,1, 11.9,1,1, 1.965, 10408.275, 476.285, 52773.379 25/03/09,20:16:06,09,09,1, 11.9,1,1, 1.965, 10408.255, 476.289, 52773.379 25/03/09,20:16:06,10,09,1, 11.9,1,1, 1.965, 10408.282, 476.304, 52773.497 25/03/09,20:16:06,11,09,1, 11.9,1,1, 1.965, 10408.266, 476.290, 52773.397 25/03/09,20:16:06,12,09,1, 11.9,1,1, 1.965, 10408.300, 476.306, 52773.357 25/03/09,20:16:06,13,09,1, 11.9,1,1, 1.965, 10408.261, 476.316, 52773.436 25/03/09,20:16:06,14,09,1, 11.9,1,1, 1.965, 10408.282, 476.307, 52773.370 25/03/09,20:16:06,15,09,1, 11.9,1,1, 1.965, 10408.271, 476.318, 52773.401 25/03/09,20:16:06,16,09,1, 11.9,1,1, 1.965, 10408.256, 476.320, 52773.389 25/03/09,20:16:06,17,09,1, 11.9,1,1, 1.965, 10408.269, 476.328, 52773.327 25/03/09,20:16:06,18,09,1, 11.9,1,1, 1.965, 10408.276, 476.294, 52773.249 25/03/09,20:16:06,19,09,1, 11.9,1,1, 1.965, 10408.269, 476.334, 52773.325 25/03/09,20:16:07,00,09,1, 11.9,1,1, 1.970, 10408.266, 476.334, 52773.325 25/03/09,20:16:07,01,09,1, 11.9,1,1, 1.970, 10408.266, 476.326, 52773.367 25/03/09,20:16:07,02,09,1, 11.9,1,1, 1.970, 10408.250, 476.319, 52773.402 25/03/09,20:16:07,03,09,1, 11.9,1,1, 1.970, 10408.268, 476.320, 52773.425 25/03/09,20:16:07,04,09,1, 11.9,1,1, 1.970, 10408.234, 476.342, 52773.375 25/03/09,20:16:07,05,09,1, 11.9,1,1, 1.970, 10408.277, 476.348, 52773.356 25/03/09,20:16:07,06,09,1, 11.9,1,1, 1.970, 10408.243, 476.346, 52773.332 25/03/09,20:16:07,07,09,1, 11.9,1,1, 1.970, 10408.265, 476.322, 52773.379 25/03/09,20:16:07,08,09,1, 11.9,1,1, 1.970, 10408.245, 476.324, 52773.333 25/03/09,20:16:07,09,09,1, 11.9,1,1, 1.970, 10408.246, 476.332, 52773.258 25/03/09,20:16:07,10,09,1, 11.9,1,1, 1.970, 10408.266, 476.360, 52773.344 25/03/09,20:16:07,11,09,1, 11.9,1,1, 1.970, 10408.252, 476.334, 52773.300 25/03/09,20:16:07,12,09,1, 11.9,1,1, 1.970, 10408.236, 476.337, 52773.223 25/03/09,20:16:07,13,09,1, 11.9,1,1, 1.970, 10408.252, 476.369, 52773.288 25/03/09,20:16:07,14,09,1, 11.9,1,1, 1.970, 10408.251, 476.351, 52773.269 25/03/09,20:16:07,15,09,1, 11.9,1,1, 1.970, 10408.260, 476.358, 52773.316 25/03/09,20:16:07,16,09,1, 11.9,1,1, 1.970, 10408.254, 476.354, 52773.297 25/03/09,20:16:07,17,09,1, 11.9,1,1, 1.970, 10408.231, 476.376, 52773.281 25/03/09,20:16:07,18,09,1, 11.9,1,1, 1.970, 10408.256, 476.366, 52773.284 25/03/09,20:16:07,19,09,1, 11.9,1,1, 1.970, 10408.277, 476.379, 52773.261 25/03/09,20:16:08,00,09,1, 11.9,1,1, 1.967, 10408.274, 476.379, 52773.261 25/03/09,20:16:08,01,09,1, 11.9,1,1, 1.967, 10408.256, 476.371, 52773.249 25/03/09,20:16:08,02,09,1, 11.9,1,1, 1.967, 10408.275, 476.373, 52773.258 25/03/09,20:16:08,03,09,1, 11.9,1,1, 1.967, 10408.301, 476.354, 52773.181 25/03/09,20:16:08,04,09,1, 11.9,1,1, 1.967, 10408.281, 476.364, 52773.029 25/03/09,20:16:08,05,09,1, 11.9,1,1, 1.967, 10408.275, 476.369, 52773.267 25/03/09,20:16:08,06,09,1, 11.9,1,1, 1.967, 10408.250, 476.366, 52773.275 25/03/09,20:16:08,07,09,1, 11.9,1,1, 1.967, 10408.240, 476.390, 52773.176 25/03/09,20:16:08,08,09,1, 11.9,1,1, 1.967, 10408.250, 476.376, 52773.252 25/03/09,20:16:08,09,09,1, 11.9,1,1, 1.967, 10408.272, 476.386, 52773.244 25/03/09,20:16:08,10,09,1, 11.9,1,1, 1.967, 10408.284, 476.382, 52773.271 25/03/09,20:16:08,11,09,1, 11.9,1,1, 1.967, 10408.270, 476.375, 52773.168 25/03/09,20:16:08,12,09,1, 11.9,1,1, 1.967, 10408.285, 476.391, 52773.316 25/03/09,20:16:08,13,09,1, 11.9,1,1, 1.967, 10408.273, 476.401, 52773.274 25/03/09,20:16:08,14,09,1, 11.9,1,1, 1.967, 10408.272, 476.389, 52773.169 25/03/09,20:16:08,15,09,1, 11.9,1,1, 1.967, 10408.289, 476.410, 52773.235 25/03/09,20:16:08,16,09,1, 11.9,1,1, 1.967, 10408.280, 476.401, 52773.281 25/03/09,20:16:08,17,09,1, 11.9,1,1, 1.967, 10408.280, 476.412, 52773.250 25/03/09,20:16:08,18,09,1, 11.9,1,1, 1.967, 10408.306, 476.398, 52773.171 25/03/09,20:16:08,19,09,1, 11.9,1,1, 1.967, 10408.283, 476.400, 52773.198 25/03/09,20:16:09,00,09,1, 12.0,1,1, 1.967, 10408.282, 476.400, 52773.198 25/03/09,20:16:09,01,09,1, 12.0,1,1, 1.967, 10408.309, 476.442, 52773.182 25/03/09,20:16:09,02,09,1, 12.0,1,1, 1.967, 10408.327, 476.421, 52773.218 25/03/09,20:16:09,03,09,1, 12.0,1,1, 1.967, 10408.290, 476.405, 52773.262 25/03/09,20:16:09,04,09,1, 12.0,1,1, 1.967, 10408.292, 476.411, 52773.161 25/03/09,20:16:09,05,09,1, 12.0,1,1, 1.967, 10408.298, 476.401, 52773.179 25/03/09,20:16:09,06,09,1, 12.0,1,1, 1.967, 10408.301, 476.421, 52773.116 25/03/09,20:16:09,07,09,1, 12.0,1,1, 1.967, 10408.296, 476.434, 52773.189 25/03/09,20:16:09,08,09,1, 12.0,1,1, 1.967, 10408.306, 476.398, 52773.163 25/03/09,20:16:09,09,09,1, 12.0,1,1, 1.967, 10408.313, 476.412, 52773.139 25/03/09,20:16:09,10,09,1, 12.0,1,1, 1.967, 10408.319, 476.412, 52773.146 25/03/09,20:16:09,11,09,1, 12.0,1,1, 1.967, 10408.316, 476.397, 52773.116 25/03/09,20:16:09,12,09,1, 12.0,1,1, 1.967, 10408.329, 476.419, 52773.114 25/03/09,20:16:09,13,09,1, 12.0,1,1, 1.967, 10408.318, 476.431, 52773.139 25/03/09,20:16:09,14,09,1, 12.0,1,1, 1.967, 10408.312, 476.436, 52773.120 25/03/09,20:16:09,15,09,1, 12.0,1,1, 1.967, 10408.321, 476.413, 52773.102 25/03/09,20:16:09,16,09,1, 12.0,1,1, 1.967, 10408.349, 476.402, 52773.130 25/03/09,20:16:09,17,09,1, 12.0,1,1, 1.967, 10408.350, 476.427, 52773.142 25/03/09,20:16:09,18,09,1, 12.0,1,1, 1.967, 10408.325, 476.433, 52773.068 25/03/09,20:16:09,19,09,1, 12.0,1,1, 1.967, 10408.334, 476.408, 52773.089 25/03/09,20:16:10,00,10,1, 11.9,1,1, 1.965, 10408.332, 476.408, 52773.089 25/03/09,20:16:10,01,10,1, 11.9,1,1, 1.965, 10408.349, 476.426, 52773.104 25/03/09,20:16:10,02,10,1, 11.9,1,1, 1.965, 10408.332, 476.433, 52773.069 25/03/09,20:16:10,03,10,1, 11.9,1,1, 1.965, 10408.357, 476.407, 52773.025 25/03/09,20:16:10,04,10,1, 11.9,1,1, 1.965, 10408.352, 476.454, 52773.058 25/03/09,20:16:10,05,10,1, 11.9,1,1, 1.965, 10408.357, 476.435, 52773.026 25/03/09,20:16:10,06,10,1, 11.9,1,1, 1.965, 10408.395, 476.455, 52773.024 25/03/09,20:16:10,07,10,1, 11.9,1,1, 1.965, 10408.392, 476.425, 52773.003 25/03/09,20:16:10,08,10,1, 11.9,1,1, 1.965, 10408.354, 476.412, 52773.020 25/03/09,20:16:10,09,10,1, 11.9,1,1, 1.965, 10408.379, 476.436, 52773.092 25/03/09,20:16:10,10,10,1, 11.9,1,1, 1.965, 10408.352, 476.423, 52773.091 25/03/09,20:16:10,11,10,1, 11.9,1,1, 1.965, 10408.389, 476.429, 52773.045 25/03/09,20:16:10,12,10,1, 11.9,1,1, 1.965, 10408.385, 476.431, 52773.121 25/03/09,20:16:10,13,10,1, 11.9,1,1, 1.965, 10408.399, 476.457, 52773.066 25/03/09,20:16:10,14,10,1, 11.9,1,1, 1.965, 10408.398, 476.434, 52772.985 25/03/09,20:16:10,15,10,1, 11.9,1,1, 1.965, 10408.382, 476.457, 52773.008 25/03/09,20:16:10,16,10,1, 11.9,1,1, 1.965, 10408.415, 476.433, 52772.946 25/03/09,20:16:10,17,10,1, 11.9,1,1, 1.965, 10408.409, 476.459, 52773.044 25/03/09,20:16:10,18,10,1, 11.9,1,1, 1.965, 10408.406, 476.452, 52772.986 25/03/09,20:16:10,19,10,1, 11.9,1,1, 1.965, 10408.410, 476.463, 52772.970 25/03/09,20:16:11,00,11,1, 11.9,1,1, 1.965, 10408.407, 476.463, 52772.970 25/03/09,20:16:11,01,11,1, 11.9,1,1, 1.965, 10408.434, 476.436, 52773.046 25/03/09,20:16:11,02,11,1, 11.9,1,1, 1.965, 10408.426, 476.423, 52773.016 25/03/09,20:16:11,03,11,1, 11.9,1,1, 1.965, 10408.432, 476.467, 52772.972 25/03/09,20:16:11,04,11,1, 11.9,1,1, 1.965, 10408.463, 476.441, 52772.995 25/03/09,20:16:11,05,11,1, 11.9,1,1, 1.965, 10408.482, 476.450, 52772.979 25/03/09,20:16:11,06,11,1, 11.9,1,1, 1.965, 10408.424, 476.439, 52773.019 25/03/09,20:16:11,07,11,1, 11.9,1,1, 1.965, 10408.461, 476.441, 52772.931 25/03/09,20:16:11,08,11,1, 11.9,1,1, 1.965, 10408.468, 476.460, 52772.919 25/03/09,20:16:11,09,11,1, 11.9,1,1, 1.965, 10408.463, 476.476, 52772.975 25/03/09,20:16:11,10,11,1, 11.9,1,1, 1.965, 10408.460, 476.443, 52772.968 25/03/09,20:16:11,11,11,1, 11.9,1,1, 1.965, 10408.495, 476.480, 52772.991 25/03/09,20:16:11,12,11,1, 11.9,1,1, 1.965, 10408.495, 476.450, 52772.969 25/03/09,20:16:11,13,11,1, 11.9,1,1, 1.965, 10408.510, 476.467, 52772.942 25/03/09,20:16:11,14,11,1, 11.9,1,1, 1.965, 10408.531, 476.467, 52772.961 25/03/09,20:16:11,15,11,1, 11.9,1,1, 1.965, 10408.516, 476.457, 52772.987 25/03/09,20:16:11,16,11,1, 11.9,1,1, 1.965, 10408.542, 476.459, 52772.914 25/03/09,20:16:11,17,11,1, 11.9,1,1, 1.965, 10408.508, 476.479, 52772.946 25/03/09,20:16:11,18,11,1, 11.9,1,1, 1.965, 10408.523, 476.468, 52772.945 25/03/09,20:16:11,19,11,1, 11.9,1,1, 1.965, 10408.517, 476.470, 52772.957 25/03/09,20:16:12,00,10,1, 12.0,1,1, 1.966, 10408.516, 476.470, 52772.957 25/03/09,20:16:12,01,10,1, 12.0,1,1, 1.966, 10408.518, 476.438, 52772.855 25/03/09,20:16:12,02,10,1, 12.0,1,1, 1.966, 10408.543, 476.477, 52772.904 25/03/09,20:16:12,03,10,1, 12.0,1,1, 1.966, 10408.541, 476.462, 52772.927 25/03/09,20:16:12,04,10,1, 12.0,1,1, 1.966, 10408.544, 476.456, 52772.938 25/03/09,20:16:12,05,10,1, 12.0,1,1, 1.966, 10408.538, 476.435, 52772.892 25/03/09,20:16:12,06,10,1, 12.0,1,1, 1.966, 10408.562, 476.461, 52772.852 25/03/09,20:16:12,07,10,1, 12.0,1,1, 1.966, 10408.560, 476.454, 52772.869 25/03/09,20:16:12,08,10,1, 12.0,1,1, 1.966, 10408.593, 476.457, 52772.912 25/03/09,20:16:12,09,10,1, 12.0,1,1, 1.966, 10408.603, 476.467, 52772.916 25/03/09,20:16:12,10,10,1, 12.0,1,1, 1.966, 10408.599, 476.437, 52772.927 25/03/09,20:16:12,11,10,1, 12.0,1,1, 1.966, 10408.607, 476.465, 52772.876 25/03/09,20:16:12,12,10,1, 12.0,1,1, 1.966, 10408.620, 476.451, 52772.863 25/03/09,20:16:12,13,10,1, 12.0,1,1, 1.966, 10408.620, 476.490, 52772.850 25/03/09,20:16:12,14,10,1, 12.0,1,1, 1.966, 10408.611, 476.459, 52772.776 25/03/09,20:16:12,15,10,1, 12.0,1,1, 1.966, 10408.630, 476.462, 52772.862 25/03/09,20:16:12,16,10,1, 12.0,1,1, 1.966, 10408.604, 476.461, 52772.842 25/03/09,20:16:12,17,10,1, 12.0,1,1, 1.966, 10408.614, 476.471, 52772.904 25/03/09,20:16:12,18,10,1, 12.0,1,1, 1.966, 10408.622, 476.462, 52772.794 25/03/09,20:16:12,19,10,1, 12.0,1,1, 1.966, 10408.638, 476.474, 52772.826 25/03/09,20:16:13,00,09,1, 11.9,1,1, 1.969, 10408.633, 476.474, 52772.826 25/03/09,20:16:13,01,09,1, 11.9,1,1, 1.969, 10408.637, 476.449, 52772.755 25/03/09,20:16:13,02,09,1, 11.9,1,1, 1.969, 10408.615, 476.462, 52772.881 25/03/09,20:16:13,03,09,1, 11.9,1,1, 1.969, 10408.631, 476.463, 52772.818 25/03/09,20:16:13,04,09,1, 11.9,1,1, 1.969, 10408.648, 476.455, 52772.772 25/03/09,20:16:13,05,09,1, 11.9,1,1, 1.969, 10408.629, 476.463, 52772.805 25/03/09,20:16:13,06,09,1, 11.9,1,1, 1.969, 10408.671, 476.460, 52772.746 25/03/09,20:16:13,07,09,1, 11.9,1,1, 1.969, 10408.681, 476.455, 52772.790 25/03/09,20:16:13,08,09,1, 11.9,1,1, 1.969, 10408.653, 476.473, 52772.740 25/03/09,20:16:13,09,09,1, 11.9,1,1, 1.969, 10408.637, 476.461, 52772.814 25/03/09,20:16:13,10,09,1, 11.9,1,1, 1.969, 10408.667, 476.465, 52772.755 25/03/09,20:16:13,11,09,1, 11.9,1,1, 1.969, 10408.669, 476.440, 52772.785 25/03/09,20:16:13,12,09,1, 11.9,1,1, 1.969, 10408.657, 476.480, 52772.835 25/03/09,20:16:13,13,09,1, 11.9,1,1, 1.969, 10408.674, 476.446, 52772.722 25/03/09,20:16:13,14,09,1, 11.9,1,1, 1.969, 10408.670, 476.453, 52772.720 25/03/09,20:16:13,15,09,1, 11.9,1,1, 1.969, 10408.701, 476.428, 52772.611 25/03/09,20:16:13,16,09,1, 11.9,1,1, 1.969, 10408.679, 476.449, 52772.779 25/03/09,20:16:13,17,09,1, 11.9,1,1, 1.969, 10408.679, 476.438, 52772.708 25/03/09,20:16:13,18,09,1, 11.9,1,1, 1.969, 10408.682, 476.449, 52772.739 25/03/09,20:16:13,19,09,1, 11.9,1,1, 1.969, 10408.681, 476.456, 52772.753 25/03/09,20:16:14,00,10,1, 12.0,1,1, 1.968, 10408.674, 476.456, 52772.753 25/03/09,20:16:14,01,10,1, 12.0,1,1, 1.968, 10408.670, 476.465, 52772.706 25/03/09,20:16:14,02,10,1, 12.0,1,1, 1.968, 10408.677, 476.438, 52772.675 25/03/09,20:16:14,03,10,1, 12.0,1,1, 1.968, 10408.701, 476.434, 52772.690 25/03/09,20:16:14,04,10,1, 12.0,1,1, 1.968, 10408.678, 476.433, 52772.687 25/03/09,20:16:14,05,10,1, 12.0,1,1, 1.968, 10408.670, 476.444, 52772.659 25/03/09,20:16:14,06,10,1, 12.0,1,1, 1.968, 10408.657, 476.475, 52772.697 25/03/09,20:16:14,07,10,1, 12.0,1,1, 1.968, 10408.678, 476.445, 52772.714 25/03/09,20:16:14,08,10,1, 12.0,1,1, 1.968, 10408.680, 476.459, 52772.743 25/03/09,20:16:14,09,10,1, 12.0,1,1, 1.968, 10408.658, 476.442, 52772.700 25/03/09,20:16:14,10,10,1, 12.0,1,1, 1.968, 10408.673, 476.423, 52772.726 25/03/09,20:16:14,11,10,1, 12.0,1,1, 1.968, 10408.662, 476.442, 52772.689 25/03/09,20:16:14,12,10,1, 12.0,1,1, 1.968, 10408.681, 476.435, 52772.759 25/03/09,20:16:14,13,10,1, 12.0,1,1, 1.968, 10408.703, 476.419, 52772.733 25/03/09,20:16:14,14,10,1, 12.0,1,1, 1.968, 10408.664, 476.436, 52772.607 25/03/09,20:16:14,15,10,1, 12.0,1,1, 1.968, 10408.675, 476.444, 52772.641 25/03/09,20:16:14,16,10,1, 12.0,1,1, 1.968, 10408.674, 476.432, 52772.598 25/03/09,20:16:14,17,10,1, 12.0,1,1, 1.968, 10408.686, 476.449, 52772.717 25/03/09,20:16:14,18,10,1, 12.0,1,1, 1.968, 10408.705, 476.457, 52772.620 25/03/09,20:16:14,19,10,1, 12.0,1,1, 1.968, 10408.688, 476.456, 52772.662 25/03/09,20:16:15,00,09,1, 11.9,1,1, 1.966, 10408.683, 476.456, 52772.662 25/03/09,20:16:15,01,09,1, 11.9,1,1, 1.966, 10408.677, 476.438, 52772.625 25/03/09,20:16:15,02,09,1, 11.9,1,1, 1.966, 10408.666, 476.455, 52772.671 25/03/09,20:16:15,03,09,1, 11.9,1,1, 1.966, 10408.671, 476.440, 52772.647 25/03/09,20:16:15,04,09,1, 11.9,1,1, 1.966, 10408.677, 476.449, 52772.654 25/03/09,20:16:15,05,09,1, 11.9,1,1, 1.966, 10408.688, 476.455, 52772.661 25/03/09,20:16:15,06,09,1, 11.9,1,1, 1.966, 10408.647, 476.448, 52772.630 25/03/09,20:16:15,07,09,1, 11.9,1,1, 1.966, 10408.692, 476.432, 52772.635 25/03/09,20:16:15,08,09,1, 11.9,1,1, 1.966, 10408.698, 476.432, 52772.568 25/03/09,20:16:15,09,09,1, 11.9,1,1, 1.966, 10408.692, 476.433, 52772.543 25/03/09,20:16:15,10,09,1, 11.9,1,1, 1.966, 10408.696, 476.429, 52772.555 25/03/09,20:16:15,11,09,1, 11.9,1,1, 1.966, 10408.678, 476.452, 52772.623 25/03/09,20:16:15,12,09,1, 11.9,1,1, 1.966, 10408.699, 476.456, 52772.589 25/03/09,20:16:15,13,09,1, 11.9,1,1, 1.966, 10408.667, 476.476, 52772.573 25/03/09,20:16:15,14,09,1, 11.9,1,1, 1.966, 10408.687, 476.455, 52772.646 25/03/09,20:16:15,15,09,1, 11.9,1,1, 1.966, 10408.696, 476.444, 52772.588 25/03/09,20:16:15,16,09,1, 11.9,1,1, 1.966, 10408.700, 476.445, 52772.568 25/03/09,20:16:15,17,09,1, 11.9,1,1, 1.966, 10408.658, 476.438, 52772.572 25/03/09,20:16:15,18,09,1, 11.9,1,1, 1.966, 10408.686, 476.439, 52772.623 25/03/09,20:16:15,19,09,1, 11.9,1,1, 1.966, 10408.694, 476.468, 52772.550 25/03/09,20:16:16,00,09,1, 12.0,1,1, 1.967, 10408.691, 476.468, 52772.550 25/03/09,20:16:16,01,09,1, 12.0,1,1, 1.967, 10408.676, 476.467, 52772.583 25/03/09,20:16:16,02,09,1, 12.0,1,1, 1.967, 10408.685, 476.454, 52772.472 25/03/09,20:16:16,03,09,1, 12.0,1,1, 1.967, 10408.697, 476.477, 52772.534 25/03/09,20:16:16,04,09,1, 12.0,1,1, 1.967, 10408.704, 476.437, 52772.520 25/03/09,20:16:16,05,09,1, 12.0,1,1, 1.967, 10408.690, 476.451, 52772.494 25/03/09,20:16:16,06,09,1, 12.0,1,1, 1.967, 10408.710, 476.434, 52772.534 25/03/09,20:16:16,07,09,1, 12.0,1,1, 1.967, 10408.705, 476.437, 52772.536 25/03/09,20:16:16,08,09,1, 12.0,1,1, 1.967, 10408.712, 476.428, 52772.456 25/03/09,20:16:16,09,09,1, 12.0,1,1, 1.967, 10408.694, 476.431, 52772.536 25/03/09,20:16:16,10,09,1, 12.0,1,1, 1.967, 10408.700, 476.447, 52772.488 25/03/09,20:16:16,11,09,1, 12.0,1,1, 1.967, 10408.707, 476.429, 52772.453 25/03/09,20:16:16,12,09,1, 12.0,1,1, 1.967, 10408.725, 476.446, 52772.503 25/03/09,20:16:16,13,09,1, 12.0,1,1, 1.967, 10408.699, 476.438, 52772.472 25/03/09,20:16:16,14,09,1, 12.0,1,1, 1.967, 10408.693, 476.413, 52772.466 25/03/09,20:16:16,15,09,1, 12.0,1,1, 1.967, 10408.700, 476.441, 52772.474 25/03/09,20:16:16,16,09,1, 12.0,1,1, 1.967, 10408.733, 476.434, 52772.401 25/03/09,20:16:16,17,09,1, 12.0,1,1, 1.967, 10408.695, 476.426, 52772.419 25/03/09,20:16:16,18,09,1, 12.0,1,1, 1.967, 10408.730, 476.436, 52772.473 25/03/09,20:16:16,19,09,1, 12.0,1,1, 1.967, 10408.734, 476.421, 52772.439 25/03/09,20:16:17,00,09,1, 12.0,1,1, 1.968, 10408.733, 476.421, 52772.439 25/03/09,20:16:17,01,09,1, 12.0,1,1, 1.968, 10408.709, 476.427, 52772.489 25/03/09,20:16:17,02,09,1, 12.0,1,1, 1.968, 10408.708, 476.418, 52772.487 25/03/09,20:16:17,03,09,1, 12.0,1,1, 1.968, 10408.700, 476.418, 52772.484 25/03/09,20:16:17,04,09,1, 12.0,1,1, 1.968, 10408.715, 476.439, 52772.449 25/03/09,20:16:17,05,09,1, 12.0,1,1, 1.968, 10408.733, 476.408, 52772.373 25/03/09,20:16:17,06,09,1, 12.0,1,1, 1.968, 10408.736, 476.407, 52772.522 25/03/09,20:16:17,07,09,1, 12.0,1,1, 1.968, 10408.723, 476.402, 52772.369 25/03/09,20:16:17,08,09,1, 12.0,1,1, 1.968, 10408.741, 476.394, 52772.416 25/03/09,20:16:17,09,09,1, 12.0,1,1, 1.968, 10408.714, 476.412, 52772.404 25/03/09,20:16:17,10,09,1, 12.0,1,1, 1.968, 10408.749, 476.394, 52772.360 25/03/09,20:16:17,11,09,1, 12.0,1,1, 1.968, 10408.733, 476.394, 52772.312 25/03/09,20:16:17,12,09,1, 12.0,1,1, 1.968, 10408.753, 476.402, 52772.474 25/03/09,20:16:17,13,09,1, 12.0,1,1, 1.968, 10408.752, 476.382, 52772.465 25/03/09,20:16:17,14,09,1, 12.0,1,1, 1.968, 10408.732, 476.395, 52772.413 25/03/09,20:16:17,15,09,1, 12.0,1,1, 1.968, 10408.748, 476.396, 52772.383 25/03/09,20:16:17,16,09,1, 12.0,1,1, 1.968, 10408.749, 476.366, 52772.408 25/03/09,20:16:17,17,09,1, 12.0,1,1, 1.968, 10408.757, 476.383, 52772.365 25/03/09,20:16:17,18,09,1, 12.0,1,1, 1.968, 10408.726, 476.401, 52772.442 25/03/09,20:16:17,19,09,1, 12.0,1,1, 1.968, 10408.774, 476.374, 52772.359 25/03/09,20:16:18,00,09,1, 11.9,1,1, 1.968, 10408.766, 476.374, 52772.359 25/03/09,20:16:18,01,09,1, 11.9,1,1, 1.968, 10408.770, 476.375, 52772.352 25/03/09,20:16:18,02,09,1, 11.9,1,1, 1.968, 10408.744, 476.356, 52772.366 25/03/09,20:16:18,03,09,1, 11.9,1,1, 1.968, 10408.782, 476.380, 52772.280 25/03/09,20:16:18,04,09,1, 11.9,1,1, 1.968, 10408.780, 476.367, 52772.350 25/03/09,20:16:18,05,09,1, 11.9,1,1, 1.968, 10408.762, 476.360, 52772.348 25/03/09,20:16:18,06,09,1, 11.9,1,1, 1.968, 10408.771, 476.383, 52772.340 25/03/09,20:16:18,07,09,1, 11.9,1,1, 1.968, 10408.778, 476.362, 52772.373 25/03/09,20:16:18,08,09,1, 11.9,1,1, 1.968, 10408.780, 476.388, 52772.314 25/03/09,20:16:18,09,09,1, 11.9,1,1, 1.968, 10408.790, 476.365, 52772.317 25/03/09,20:16:18,10,09,1, 11.9,1,1, 1.968, 10408.769, 476.349, 52772.315 25/03/09,20:16:18,11,09,1, 11.9,1,1, 1.968, 10408.788, 476.366, 52772.326 25/03/09,20:16:18,12,09,1, 11.9,1,1, 1.968, 10408.771, 476.357, 52772.307 25/03/09,20:16:18,13,09,1, 11.9,1,1, 1.968, 10408.799, 476.338, 52772.305 25/03/09,20:16:18,14,09,1, 11.9,1,1, 1.968, 10408.787, 476.349, 52772.276 25/03/09,20:16:18,15,09,1, 11.9,1,1, 1.968, 10408.820, 476.344, 52772.244 25/03/09,20:16:18,16,09,1, 11.9,1,1, 1.968, 10408.794, 476.380, 52772.231 25/03/09,20:16:18,17,09,1, 11.9,1,1, 1.968, 10408.807, 476.347, 52772.208 25/03/09,20:16:18,18,09,1, 11.9,1,1, 1.968, 10408.792, 476.333, 52772.298 25/03/09,20:16:18,19,09,1, 11.9,1,1, 1.968, 10408.807, 476.351, 52772.362 25/03/09,20:16:19,00,09,1, 12.0,1,1, 1.965, 10408.800, 476.351, 52772.362 25/03/09,20:16:19,01,09,1, 12.0,1,1, 1.965, 10408.790, 476.340, 52772.253 25/03/09,20:16:19,02,09,1, 12.0,1,1, 1.965, 10408.828, 476.338, 52772.203 25/03/09,20:16:19,03,09,1, 12.0,1,1, 1.965, 10408.812, 476.322, 52772.341 25/03/09,20:16:19,04,09,1, 12.0,1,1, 1.965, 10408.800, 476.322, 52772.227 25/03/09,20:16:19,05,09,1, 12.0,1,1, 1.965, 10408.817, 476.341, 52772.340 25/03/09,20:16:19,06,09,1, 12.0,1,1, 1.965, 10408.771, 476.317, 52772.334 25/03/09,20:16:19,07,09,1, 12.0,1,1, 1.965, 10408.804, 476.352, 52772.258 25/03/09,20:16:19,08,09,1, 12.0,1,1, 1.965, 10408.822, 476.332, 52772.280 25/03/09,20:16:19,09,09,1, 12.0,1,1, 1.965, 10408.871, 476.305, 52772.126 25/03/09,20:16:19,10,09,1, 12.0,1,1, 1.965, 10408.825, 476.329, 52772.141 25/03/09,20:16:19,11,09,1, 12.0,1,1, 1.965, 10408.840, 476.325, 52772.178 25/03/09,20:16:19,12,09,1, 12.0,1,1, 1.965, 10408.842, 476.332, 52772.239 25/03/09,20:16:19,13,09,1, 12.0,1,1, 1.965, 10408.853, 476.339, 52772.247 25/03/09,20:16:19,14,09,1, 12.0,1,1, 1.965, 10408.858, 476.327, 52772.146 25/03/09,20:16:19,15,09,1, 12.0,1,1, 1.965, 10408.827, 476.323, 52772.180 25/03/09,20:16:19,16,09,1, 12.0,1,1, 1.965, 10408.840, 476.330, 52772.166 25/03/09,20:16:19,17,09,1, 12.0,1,1, 1.965, 10408.836, 476.322, 52772.147 25/03/09,20:16:19,18,09,1, 12.0,1,1, 1.965, 10408.843, 476.328, 52772.117 25/03/09,20:16:19,19,09,1, 12.0,1,1, 1.965, 10408.855, 476.331, 52772.119 25/03/09,20:16:20,00,09,1, 11.9,1,1, 1.970, 10408.850, 476.331, 52772.119 25/03/09,20:16:20,01,09,1, 11.9,1,1, 1.970, 10408.873, 476.337, 52772.205 25/03/09,20:16:20,02,09,1, 11.9,1,1, 1.970, 10408.850, 476.318, 52772.172 25/03/09,20:16:20,03,09,1, 11.9,1,1, 1.970, 10408.879, 476.307, 52772.067 25/03/09,20:16:20,04,09,1, 11.9,1,1, 1.970, 10408.889, 476.336, 52772.087 25/03/09,20:16:20,05,09,1, 11.9,1,1, 1.970, 10408.887, 476.317, 52772.154 25/03/09,20:16:20,06,09,1, 11.9,1,1, 1.970, 10408.900, 476.322, 52772.154 25/03/09,20:16:20,07,09,1, 11.9,1,1, 1.970, 10408.881, 476.311, 52772.161 25/03/09,20:16:20,08,09,1, 11.9,1,1, 1.970, 10408.879, 476.313, 52772.069 25/03/09,20:16:20,09,09,1, 11.9,1,1, 1.970, 10408.895, 476.301, 52772.093 25/03/09,20:16:20,10,09,1, 11.9,1,1, 1.970, 10408.877, 476.307, 52772.093 25/03/09,20:16:20,11,09,1, 11.9,1,1, 1.970, 10408.888, 476.307, 52772.128 25/03/09,20:16:20,12,09,1, 11.9,1,1, 1.970, 10408.884, 476.304, 52772.059 25/03/09,20:16:20,13,09,1, 11.9,1,1, 1.970, 10408.876, 476.302, 52772.154 25/03/09,20:16:20,14,09,1, 11.9,1,1, 1.970, 10408.897, 476.303, 52772.045 25/03/09,20:16:20,15,09,1, 11.9,1,1, 1.970, 10408.903, 476.295, 52772.044 25/03/09,20:16:20,16,09,1, 11.9,1,1, 1.970, 10408.911, 476.286, 52772.017 25/03/09,20:16:20,17,09,1, 11.9,1,1, 1.970, 10408.890, 476.319, 52772.026 25/03/09,20:16:20,18,09,1, 11.9,1,1, 1.970, 10408.903, 476.280, 52771.982 25/03/09,20:16:20,19,09,1, 11.9,1,1, 1.970, 10408.903, 476.300, 52772.082 25/03/09,20:16:21,00,08,1, 11.9,1,1, 1.960, 10408.900, 476.300, 52772.082 25/03/09,20:16:21,01,08,1, 11.9,1,1, 1.960, 10408.907, 476.312, 52772.130 25/03/09,20:16:21,02,08,1, 11.9,1,1, 1.960, 10408.915, 476.311, 52772.076 25/03/09,20:16:21,03,08,1, 11.9,1,1, 1.960, 10408.913, 476.296, 52772.103 25/03/09,20:16:21,04,08,1, 11.9,1,1, 1.960, 10408.903, 476.309, 52772.076 25/03/09,20:16:21,05,08,1, 11.9,1,1, 1.960, 10408.916, 476.304, 52772.022 25/03/09,20:16:21,06,08,1, 11.9,1,1, 1.960, 10408.922, 476.306, 52772.007 25/03/09,20:16:21,07,08,1, 11.9,1,1, 1.960, 10408.924, 476.278, 52771.994 25/03/09,20:16:21,08,08,1, 11.9,1,1, 1.960, 10408.916, 476.304, 52772.033 25/03/09,20:16:21,09,08,1, 11.9,1,1, 1.960, 10408.921, 476.300, 52771.977 25/03/09,20:16:21,10,08,1, 11.9,1,1, 1.960, 10408.931, 476.304, 52771.961 25/03/09,20:16:21,11,08,1, 11.9,1,1, 1.960, 10408.944, 476.284, 52771.933 25/03/09,20:16:21,12,08,1, 11.9,1,1, 1.960, 10408.925, 476.307, 52771.969 25/03/09,20:16:21,13,08,1, 11.9,1,1, 1.960, 10408.935, 476.285, 52771.984 25/03/09,20:16:21,14,08,1, 11.9,1,1, 1.960, 10408.940, 476.298, 52772.039 25/03/09,20:16:21,15,08,1, 11.9,1,1, 1.960, 10408.909, 476.279, 52771.962 25/03/09,20:16:21,16,08,1, 11.9,1,1, 1.960, 10408.935, 476.302, 52771.995 25/03/09,20:16:21,17,08,1, 11.9,1,1, 1.960, 10408.950, 476.315, 52772.037 25/03/09,20:16:21,18,08,1, 11.9,1,1, 1.960, 10408.929, 476.296, 52771.992 25/03/09,20:16:21,19,08,1, 11.9,1,1, 1.960, 10408.933, 476.309, 52771.932 25/03/09,20:16:22,00,09,1, 11.9,1,1, 1.967, 10408.925, 476.309, 52771.932 25/03/09,20:16:22,01,09,1, 11.9,1,1, 1.967, 10408.926, 476.302, 52771.998 25/03/09,20:16:22,02,09,1, 11.9,1,1, 1.967, 10408.942, 476.305, 52772.002 25/03/09,20:16:22,03,09,1, 11.9,1,1, 1.967, 10408.959, 476.281, 52771.942 25/03/09,20:16:22,04,09,1, 11.9,1,1, 1.967, 10408.943, 476.298, 52771.931 25/03/09,20:16:22,05,09,1, 11.9,1,1, 1.967, 10408.975, 476.282, 52771.856 25/03/09,20:16:22,06,09,1, 11.9,1,1, 1.967, 10408.917, 476.278, 52771.900 25/03/09,20:16:22,07,09,1, 11.9,1,1, 1.967, 10408.941, 476.289, 52771.954 25/03/09,20:16:22,08,09,1, 11.9,1,1, 1.967, 10408.954, 476.289, 52771.997 25/03/09,20:16:22,09,09,1, 11.9,1,1, 1.967, 10408.941, 476.303, 52771.973 25/03/09,20:16:22,10,09,1, 11.9,1,1, 1.967, 10408.940, 476.294, 52771.929 25/03/09,20:16:22,11,09,1, 11.9,1,1, 1.967, 10408.940, 476.273, 52771.934 25/03/09,20:16:22,12,09,1, 11.9,1,1, 1.967, 10408.956, 476.284, 52771.908 25/03/09,20:16:22,13,09,1, 11.9,1,1, 1.967, 10408.957, 476.275, 52771.896 25/03/09,20:16:22,14,09,1, 11.9,1,1, 1.967, 10408.962, 476.276, 52771.885 25/03/09,20:16:22,15,09,1, 11.9,1,1, 1.967, 10408.958, 476.283, 52771.897 25/03/09,20:16:22,16,09,1, 11.9,1,1, 1.967, 10408.950, 476.282, 52771.902 25/03/09,20:16:22,17,09,1, 11.9,1,1, 1.967, 10408.958, 476.287, 52771.887 25/03/09,20:16:22,18,09,1, 11.9,1,1, 1.967, 10408.959, 476.289, 52771.860 25/03/09,20:16:22,19,09,1, 11.9,1,1, 1.967, 10408.960, 476.278, 52771.832 25/03/09,20:16:23,00,09,1, 11.9,1,1, 1.964, 10408.958, 476.278, 52771.832 25/03/09,20:16:23,01,09,1, 11.9,1,1, 1.964, 10408.954, 476.278, 52771.922 25/03/09,20:16:23,02,09,1, 11.9,1,1, 1.964, 10408.962, 476.284, 52771.957 25/03/09,20:16:23,03,09,1, 11.9,1,1, 1.964, 10408.963, 476.278, 52771.928 25/03/09,20:16:23,04,09,1, 11.9,1,1, 1.964, 10408.988, 476.287, 52771.860 25/03/09,20:16:23,05,09,1, 11.9,1,1, 1.964, 10408.971, 476.271, 52771.783 25/03/09,20:16:23,06,09,1, 11.9,1,1, 1.964, 10408.956, 476.295, 52771.802 25/03/09,20:16:23,07,09,1, 11.9,1,1, 1.964, 10408.977, 476.266, 52771.776 25/03/09,20:16:23,08,09,1, 11.9,1,1, 1.964, 10408.978, 476.266, 52771.853 25/03/09,20:16:23,09,09,1, 11.9,1,1, 1.964, 10408.989, 476.276, 52771.861 25/03/09,20:16:23,10,09,1, 11.9,1,1, 1.964, 10408.966, 476.286, 52771.860 25/03/09,20:16:23,11,09,1, 11.9,1,1, 1.964, 10408.985, 476.296, 52771.893 25/03/09,20:16:23,12,09,1, 11.9,1,1, 1.964, 10409.000, 476.294, 52771.782 25/03/09,20:16:23,13,09,1, 11.9,1,1, 1.964, 10408.968, 476.293, 52771.827 25/03/09,20:16:23,14,09,1, 11.9,1,1, 1.964, 10408.951, 476.296, 52771.847 25/03/09,20:16:23,15,09,1, 11.9,1,1, 1.964, 10408.949, 476.287, 52771.840 25/03/09,20:16:23,16,09,1, 11.9,1,1, 1.964, 10408.973, 476.271, 52771.800 25/03/09,20:16:23,17,09,1, 11.9,1,1, 1.964, 10408.973, 476.295, 52771.846 25/03/09,20:16:23,18,09,1, 11.9,1,1, 1.964, 10408.982, 476.272, 52771.827 25/03/09,20:16:23,19,09,1, 11.9,1,1, 1.964, 10409.005, 476.306, 52771.801 25/03/09,20:16:24,00,09,1, 11.9,1,1, 1.961, 10409.000, 476.306, 52771.801 25/03/09,20:16:24,01,09,1, 11.9,1,1, 1.961, 10409.009, 476.275, 52771.816 25/03/09,20:16:24,02,09,1, 11.9,1,1, 1.961, 10409.019, 476.294, 52771.762 25/03/09,20:16:24,03,09,1, 11.9,1,1, 1.961, 10408.994, 476.294, 52771.735 25/03/09,20:16:24,04,09,1, 11.9,1,1, 1.961, 10408.999, 476.275, 52771.712 25/03/09,20:16:24,05,09,1, 11.9,1,1, 1.961, 10409.019, 476.291, 52771.728 25/03/09,20:16:24,06,09,1, 11.9,1,1, 1.961, 10408.977, 476.303, 52771.745 25/03/09,20:16:24,07,09,1, 11.9,1,1, 1.961, 10408.973, 476.280, 52771.712 25/03/09,20:16:24,08,09,1, 11.9,1,1, 1.961, 10409.028, 476.289, 52771.663 25/03/09,20:16:24,09,09,1, 11.9,1,1, 1.961, 10409.000, 476.306, 52771.795 25/03/09,20:16:24,10,09,1, 11.9,1,1, 1.961, 10409.012, 476.288, 52771.694 25/03/09,20:16:24,11,09,1, 11.9,1,1, 1.961, 10409.012, 476.292, 52771.760 25/03/09,20:16:24,12,09,1, 11.9,1,1, 1.961, 10408.993, 476.278, 52771.697 25/03/09,20:16:24,13,09,1, 11.9,1,1, 1.961, 10408.997, 476.291, 52771.728 25/03/09,20:16:24,14,09,1, 11.9,1,1, 1.961, 10408.999, 476.295, 52771.748 25/03/09,20:16:24,15,09,1, 11.9,1,1, 1.961, 10409.009, 476.286, 52771.695 25/03/09,20:16:24,16,09,1, 11.9,1,1, 1.961, 10408.997, 476.282, 52771.680 25/03/09,20:16:24,17,09,1, 11.9,1,1, 1.961, 10409.018, 476.283, 52771.701 25/03/09,20:16:24,18,09,1, 11.9,1,1, 1.961, 10409.008, 476.300, 52771.740 25/03/09,20:16:24,19,09,1, 11.9,1,1, 1.961, 10409.005, 476.314, 52771.758 25/03/09,20:16:25,00,08,1, 12.0,1,1, 1.966, 10409.000, 476.314, 52771.758 25/03/09,20:16:25,01,08,1, 12.0,1,1, 1.966, 10409.034, 476.303, 52771.739 25/03/09,20:16:25,02,08,1, 12.0,1,1, 1.966, 10409.025, 476.293, 52771.716 25/03/09,20:16:25,03,08,1, 12.0,1,1, 1.966, 10409.001, 476.286, 52771.707 25/03/09,20:16:25,04,08,1, 12.0,1,1, 1.966, 10409.008, 476.306, 52771.695 25/03/09,20:16:25,05,08,1, 12.0,1,1, 1.966, 10409.023, 476.299, 52771.674 25/03/09,20:16:25,06,08,1, 12.0,1,1, 1.966, 10409.016, 476.313, 52771.710 25/03/09,20:16:25,07,08,1, 12.0,1,1, 1.966, 10409.016, 476.286, 52771.681 25/03/09,20:16:25,08,08,1, 12.0,1,1, 1.966, 10409.019, 476.314, 52771.585 25/03/09,20:16:25,09,08,1, 12.0,1,1, 1.966, 10408.997, 476.286, 52771.611 25/03/09,20:16:25,10,08,1, 12.0,1,1, 1.966, 10409.032, 476.294, 52771.702 25/03/09,20:16:25,11,08,1, 12.0,1,1, 1.966, 10408.998, 476.293, 52771.642 25/03/09,20:16:25,12,08,1, 12.0,1,1, 1.966, 10409.016, 476.311, 52771.715 25/03/09,20:16:25,13,08,1, 12.0,1,1, 1.966, 10409.011, 476.290, 52771.603 25/03/09,20:16:25,14,08,1, 12.0,1,1, 1.966, 10409.024, 476.286, 52771.651 25/03/09,20:16:25,15,08,1, 12.0,1,1, 1.966, 10409.019, 476.285, 52771.656 25/03/09,20:16:25,16,08,1, 12.0,1,1, 1.966, 10409.018, 476.270, 52771.717 25/03/09,20:16:25,17,08,1, 12.0,1,1, 1.966, 10409.025, 476.306, 52771.648 25/03/09,20:16:25,18,08,1, 12.0,1,1, 1.966, 10409.008, 476.290, 52771.601 25/03/09,20:16:25,19,08,1, 12.0,1,1, 1.966, 10409.049, 476.310, 52771.656 25/03/09,20:16:26,00,08,1, 11.8,1,1, 1.967, 10409.042, 476.310, 52771.656 25/03/09,20:16:26,01,08,1, 11.8,1,1, 1.967, 10409.032, 476.280, 52771.399 25/03/09,20:16:26,02,08,1, 11.8,1,1, 1.967, 10409.015, 476.310, 52771.660 25/03/09,20:16:26,03,08,1, 11.8,1,1, 1.967, 10409.020, 476.323, 52771.694 25/03/09,20:16:26,04,08,1, 11.8,1,1, 1.967, 10409.029, 476.310, 52771.679 25/03/09,20:16:26,05,08,1, 11.8,1,1, 1.967, 10409.046, 476.294, 52771.587 25/03/09,20:16:26,06,08,1, 11.8,1,1, 1.967, 10409.042, 476.308, 52771.617 25/03/09,20:16:26,07,08,1, 11.8,1,1, 1.967, 10409.005, 476.300, 52771.621 25/03/09,20:16:26,08,08,1, 11.8,1,1, 1.967, 10409.075, 476.311, 52771.620 25/03/09,20:16:26,09,08,1, 11.8,1,1, 1.967, 10409.044, 476.280, 52771.644 25/03/09,20:16:26,10,08,1, 11.8,1,1, 1.967, 10409.016, 476.308, 52771.614 25/03/09,20:16:26,11,08,1, 11.8,1,1, 1.967, 10409.060, 476.291, 52771.641 25/03/09,20:16:26,12,08,1, 11.8,1,1, 1.967, 10409.055, 476.299, 52771.641 25/03/09,20:16:26,13,08,1, 11.8,1,1, 1.967, 10409.046, 476.290, 52771.579 25/03/09,20:16:26,14,08,1, 11.8,1,1, 1.967, 10409.033, 476.317, 52771.550 25/03/09,20:16:26,15,08,1, 11.8,1,1, 1.967, 10409.049, 476.285, 52771.508 25/03/09,20:16:26,16,08,1, 11.8,1,1, 1.967, 10409.043, 476.307, 52771.590 25/03/09,20:16:26,17,08,1, 11.8,1,1, 1.967, 10409.032, 476.296, 52771.516 25/03/09,20:16:26,18,08,1, 11.8,1,1, 1.967, 10409.034, 476.303, 52771.544 25/03/09,20:16:26,19,08,1, 11.8,1,1, 1.967, 10409.034, 476.286, 52771.564 25/03/09,20:16:27,00,08,1, 12.0,1,1, 1.967, 10409.033, 476.286, 52771.564 25/03/09,20:16:27,01,08,1, 12.0,1,1, 1.967, 10409.040, 476.293, 52771.602 25/03/09,20:16:27,02,08,1, 12.0,1,1, 1.967, 10409.057, 476.310, 52771.560 25/03/09,20:16:27,03,08,1, 12.0,1,1, 1.967, 10409.046, 476.305, 52771.644 25/03/09,20:16:27,04,08,1, 12.0,1,1, 1.967, 10409.021, 476.301, 52771.607 25/03/09,20:16:27,05,08,1, 12.0,1,1, 1.967, 10409.030, 476.302, 52771.562 25/03/09,20:16:27,06,08,1, 12.0,1,1, 1.967, 10409.035, 476.276, 52771.438 25/03/09,20:16:27,07,08,1, 12.0,1,1, 1.967, 10409.041, 476.320, 52771.467 25/03/09,20:16:27,08,08,1, 12.0,1,1, 1.967, 10409.001, 476.290, 52771.503 25/03/09,20:16:27,09,08,1, 12.0,1,1, 1.967, 10408.993, 476.300, 52771.539 25/03/09,20:16:27,10,08,1, 12.0,1,1, 1.967, 10409.026, 476.281, 52771.543 25/03/09,20:16:27,11,08,1, 12.0,1,1, 1.967, 10409.015, 476.293, 52771.502 25/03/09,20:16:27,12,08,1, 12.0,1,1, 1.967, 10409.024, 476.302, 52771.473 25/03/09,20:16:27,13,08,1, 12.0,1,1, 1.967, 10409.008, 476.264, 52771.503 25/03/09,20:16:27,14,08,1, 12.0,1,1, 1.967, 10409.019, 476.328, 52771.549 25/03/09,20:16:27,15,08,1, 12.0,1,1, 1.967, 10409.033, 476.282, 52771.535 25/03/09,20:16:27,16,08,1, 12.0,1,1, 1.967, 10409.046, 476.255, 52771.461 25/03/09,20:16:27,17,08,1, 12.0,1,1, 1.967, 10409.005, 476.297, 52771.496 25/03/09,20:16:27,18,08,1, 12.0,1,1, 1.967, 10409.008, 476.312, 52771.542 25/03/09,20:16:27,19,08,1, 12.0,1,1, 1.967, 10409.024, 476.294, 52771.524 25/03/09,20:16:28,00,08,1, 11.8,1,1, 1.968, 10409.017, 476.294, 52771.524 25/03/09,20:16:28,01,08,1, 11.8,1,1, 1.968, 10409.003, 476.297, 52771.479 25/03/09,20:16:28,02,08,1, 11.8,1,1, 1.968, 10409.037, 476.297, 52771.434 25/03/09,20:16:28,03,08,1, 11.8,1,1, 1.968, 10409.012, 476.296, 52771.517 25/03/09,20:16:28,04,08,1, 11.8,1,1, 1.968, 10408.996, 476.310, 52771.441 25/03/09,20:16:28,05,08,1, 11.8,1,1, 1.968, 10409.008, 476.285, 52771.465 25/03/09,20:16:28,06,08,1, 11.8,1,1, 1.968, 10408.995, 476.289, 52771.469 25/03/09,20:16:28,07,08,1, 11.8,1,1, 1.968, 10409.023, 476.285, 52771.424 25/03/09,20:16:28,08,08,1, 11.8,1,1, 1.968, 10409.010, 476.281, 52771.427 25/03/09,20:16:28,09,08,1, 11.8,1,1, 1.968, 10409.026, 476.292, 52771.453 25/03/09,20:16:28,10,08,1, 11.8,1,1, 1.968, 10409.020, 476.298, 52771.503 25/03/09,20:16:28,11,08,1, 11.8,1,1, 1.968, 10409.017, 476.314, 52771.475 25/03/09,20:16:28,12,08,1, 11.8,1,1, 1.968, 10409.018, 476.301, 52771.432 25/03/09,20:16:28,13,08,1, 11.8,1,1, 1.968, 10409.020, 476.291, 52771.385 25/03/09,20:16:28,14,08,1, 11.8,1,1, 1.968, 10409.016, 476.277, 52771.401 25/03/09,20:16:28,15,08,1, 11.8,1,1, 1.968, 10409.024, 476.314, 52771.391 25/03/09,20:16:28,16,08,1, 11.8,1,1, 1.968, 10409.006, 476.300, 52771.443 25/03/09,20:16:28,17,08,1, 11.8,1,1, 1.968, 10409.020, 476.285, 52771.385 25/03/09,20:16:28,18,08,1, 11.8,1,1, 1.968, 10409.021, 476.296, 52771.435 25/03/09,20:16:28,19,08,1, 11.8,1,1, 1.968, 10409.028, 476.286, 52771.461 25/03/09,20:16:29,00,07,1, 11.9,1,1, 1.968, 10409.025, 476.286, 52771.461 25/03/09,20:16:29,01,07,1, 11.9,1,1, 1.968, 10409.046, 476.281, 52771.336 25/03/09,20:16:29,02,07,1, 11.9,1,1, 1.968, 10409.011, 476.320, 52771.397 25/03/09,20:16:29,03,07,1, 11.9,1,1, 1.968, 10409.008, 476.297, 52771.463 25/03/09,20:16:29,04,07,1, 11.9,1,1, 1.968, 10409.014, 476.352, 52771.487 25/03/09,20:16:29,05,07,1, 11.9,1,1, 1.968, 10409.032, 476.300, 52771.405 25/03/09,20:16:29,06,07,1, 11.9,1,1, 1.968, 10409.020, 476.324, 52771.405 25/03/09,20:16:29,07,07,1, 11.9,1,1, 1.968, 10409.008, 476.314, 52771.386 25/03/09,20:16:29,08,07,1, 11.9,1,1, 1.968, 10409.006, 476.310, 52771.373 25/03/09,20:16:29,09,07,1, 11.9,1,1, 1.968, 10409.005, 476.324, 52771.392 25/03/09,20:16:29,10,07,1, 11.9,1,1, 1.968, 10409.003, 476.281, 52771.274 25/03/09,20:16:29,11,07,1, 11.9,1,1, 1.968, 10409.033, 476.324, 52771.431 25/03/09,20:16:29,12,07,1, 11.9,1,1, 1.968, 10409.023, 476.332, 52771.338 25/03/09,20:16:29,13,07,1, 11.9,1,1, 1.968, 10408.996, 476.311, 52771.389 25/03/09,20:16:29,14,07,1, 11.9,1,1, 1.968, 10408.990, 476.282, 52771.350 25/03/09,20:16:29,15,07,1, 11.9,1,1, 1.968, 10408.982, 476.336, 52771.357 25/03/09,20:16:29,16,07,1, 11.9,1,1, 1.968, 10408.978, 476.306, 52771.291 25/03/09,20:16:29,17,07,1, 11.9,1,1, 1.968, 10409.000, 476.318, 52771.418 25/03/09,20:16:29,18,07,1, 11.9,1,1, 1.968, 10409.021, 476.315, 52771.392 25/03/09,20:16:29,19,07,1, 11.9,1,1, 1.968, 10409.009, 476.333, 52771.352 25/03/09,20:16:30,00,07,1, 11.9,1,1, 1.961, 10409.008, 476.333, 52771.352 25/03/09,20:16:30,01,07,1, 11.9,1,1, 1.961, 10409.002, 476.291, 52771.253 25/03/09,20:16:30,02,07,1, 11.9,1,1, 1.961, 10408.982, 476.329, 52771.308 25/03/09,20:16:30,03,07,1, 11.9,1,1, 1.961, 10408.983, 476.352, 52771.320 25/03/09,20:16:30,04,07,1, 11.9,1,1, 1.961, 10408.970, 476.328, 52771.250 25/03/09,20:16:30,05,07,1, 11.9,1,1, 1.961, 10408.980, 476.320, 52771.357 25/03/09,20:16:30,06,07,1, 11.9,1,1, 1.961, 10408.978, 476.332, 52771.343 25/03/09,20:16:30,07,07,1, 11.9,1,1, 1.961, 10408.966, 476.338, 52771.484 25/03/09,20:16:30,08,07,1, 11.9,1,1, 1.961, 10409.021, 476.318, 52771.308 25/03/09,20:16:30,09,07,1, 11.9,1,1, 1.961, 10408.985, 476.337, 52771.284 25/03/09,20:16:30,10,07,1, 11.9,1,1, 1.961, 10408.989, 476.339, 52771.299 25/03/09,20:16:30,11,07,1, 11.9,1,1, 1.961, 10408.965, 476.342, 52771.323 25/03/09,20:16:30,12,07,1, 11.9,1,1, 1.961, 10408.969, 476.336, 52771.308 25/03/09,20:16:30,13,07,1, 11.9,1,1, 1.961, 10408.953, 476.323, 52771.285 25/03/09,20:16:30,14,07,1, 11.9,1,1, 1.961, 10408.988, 476.341, 52771.291 25/03/09,20:16:30,15,07,1, 11.9,1,1, 1.961, 10408.965, 476.337, 52771.272 25/03/09,20:16:30,16,07,1, 11.9,1,1, 1.961, 10408.968, 476.347, 52771.211 25/03/09,20:16:30,17,07,1, 11.9,1,1, 1.961, 10408.944, 476.339, 52771.276 25/03/09,20:16:30,18,07,1, 11.9,1,1, 1.961, 10408.925, 476.333, 52771.255 25/03/09,20:16:30,19,07,1, 11.9,1,1, 1.961, 10408.928, 476.349, 52771.301 25/03/09,20:16:31,00,08,1, 11.9,1,1, 1.964, 10408.925, 476.349, 52771.301 25/03/09,20:16:31,01,08,1, 11.9,1,1, 1.964, 10408.932, 476.340, 52771.255 25/03/09,20:16:31,02,08,1, 11.9,1,1, 1.964, 10408.907, 476.321, 52771.255 25/03/09,20:16:31,03,08,1, 11.9,1,1, 1.964, 10408.944, 476.316, 52771.202 25/03/09,20:16:31,04,08,1, 11.9,1,1, 1.964, 10408.918, 476.314, 52771.166 25/03/09,20:16:31,05,08,1, 11.9,1,1, 1.964, 10408.921, 476.318, 52771.172 25/03/09,20:16:31,06,08,1, 11.9,1,1, 1.964, 10408.902, 476.344, 52771.272 25/03/09,20:16:31,07,08,1, 11.9,1,1, 1.964, 10408.910, 476.311, 52771.160 25/03/09,20:16:31,08,08,1, 11.9,1,1, 1.964, 10408.911, 476.315, 52771.270 25/03/09,20:16:31,09,08,1, 11.9,1,1, 1.964, 10408.894, 476.286, 52771.102 25/03/09,20:16:31,10,08,1, 11.9,1,1, 1.964, 10408.892, 476.316, 52771.110 25/03/09,20:16:31,11,08,1, 11.9,1,1, 1.964, 10408.874, 476.288, 52771.193 25/03/09,20:16:31,12,08,1, 11.9,1,1, 1.964, 10408.897, 476.315, 52771.146 25/03/09,20:16:31,13,08,1, 11.9,1,1, 1.964, 10408.886, 476.307, 52771.157 25/03/09,20:16:31,14,08,1, 11.9,1,1, 1.964, 10408.884, 476.305, 52771.159 25/03/09,20:16:31,15,08,1, 11.9,1,1, 1.964, 10408.844, 476.295, 52771.112 25/03/09,20:16:31,16,08,1, 11.9,1,1, 1.964, 10408.852, 476.321, 52771.224 25/03/09,20:16:31,17,08,1, 11.9,1,1, 1.964, 10408.878, 476.324, 52771.108 25/03/09,20:16:31,18,08,1, 11.9,1,1, 1.964, 10408.814, 476.315, 52771.129 25/03/09,20:16:31,19,08,1, 11.9,1,1, 1.964, 10408.824, 476.293, 52771.182 25/03/09,20:16:32,00,08,1, 12.0,1,1, 1.964, 10408.816, 476.293, 52771.182 25/03/09,20:16:32,01,08,1, 12.0,1,1, 1.964, 10408.813, 476.295, 52771.122 25/03/09,20:16:32,02,08,1, 12.0,1,1, 1.964, 10408.809, 476.310, 52771.061 25/03/09,20:16:32,03,08,1, 12.0,1,1, 1.964, 10408.816, 476.327, 52771.044 25/03/09,20:16:32,04,08,1, 12.0,1,1, 1.964, 10408.796, 476.336, 52771.094 25/03/09,20:16:32,05,08,1, 12.0,1,1, 1.964, 10408.805, 476.346, 52771.098 25/03/09,20:16:32,06,08,1, 12.0,1,1, 1.964, 10408.799, 476.315, 52771.121 25/03/09,20:16:32,07,08,1, 12.0,1,1, 1.964, 10408.793, 476.317, 52771.213 25/03/09,20:16:32,08,08,1, 12.0,1,1, 1.964, 10408.778, 476.326, 52771.121 25/03/09,20:16:32,09,08,1, 12.0,1,1, 1.964, 10408.750, 476.300, 52771.126 25/03/09,20:16:32,10,08,1, 12.0,1,1, 1.964, 10408.747, 476.307, 52771.063 25/03/09,20:16:32,11,08,1, 12.0,1,1, 1.964, 10408.766, 476.308, 52771.097 25/03/09,20:16:32,12,08,1, 12.0,1,1, 1.964, 10408.749, 476.296, 52771.124 25/03/09,20:16:32,13,08,1, 12.0,1,1, 1.964, 10408.725, 476.289, 52771.087 25/03/09,20:16:32,14,08,1, 12.0,1,1, 1.964, 10408.719, 476.307, 52771.130 25/03/09,20:16:32,15,08,1, 12.0,1,1, 1.964, 10408.722, 476.298, 52771.052 25/03/09,20:16:32,16,08,1, 12.0,1,1, 1.964, 10408.706, 476.317, 52771.056 25/03/09,20:16:32,17,08,1, 12.0,1,1, 1.964, 10408.678, 476.303, 52771.062 25/03/09,20:16:32,18,08,1, 12.0,1,1, 1.964, 10408.690, 476.306, 52771.137 25/03/09,20:16:32,19,08,1, 12.0,1,1, 1.964, 10408.686, 476.296, 52771.060 25/03/09,20:16:33,00,08,1, 11.9,1,1, 1.965, 10408.683, 476.296, 52771.060 25/03/09,20:16:33,01,08,1, 11.9,1,1, 1.965, 10408.672, 476.304, 52771.058 25/03/09,20:16:33,02,08,1, 11.9,1,1, 1.965, 10408.660, 476.295, 52771.048 25/03/09,20:16:33,03,08,1, 11.9,1,1, 1.965, 10408.656, 476.288, 52771.020 25/03/09,20:16:33,04,08,1, 11.9,1,1, 1.965, 10408.653, 476.278, 52771.076 25/03/09,20:16:33,05,08,1, 11.9,1,1, 1.965, 10408.676, 476.283, 52771.041 25/03/09,20:16:33,06,08,1, 11.9,1,1, 1.965, 10408.612, 476.291, 52771.075 25/03/09,20:16:33,07,08,1, 11.9,1,1, 1.965, 10408.644, 476.281, 52771.002 25/03/09,20:16:33,08,08,1, 11.9,1,1, 1.965, 10408.612, 476.279, 52770.953 25/03/09,20:16:33,09,08,1, 11.9,1,1, 1.965, 10408.618, 476.282, 52770.975 25/03/09,20:16:33,10,08,1, 11.9,1,1, 1.965, 10408.595, 476.297, 52770.990 25/03/09,20:16:33,11,08,1, 11.9,1,1, 1.965, 10408.607, 476.296, 52771.004 25/03/09,20:16:33,12,08,1, 11.9,1,1, 1.965, 10408.575, 476.309, 52771.048 25/03/09,20:16:33,13,08,1, 11.9,1,1, 1.965, 10408.566, 476.297, 52771.084 25/03/09,20:16:33,14,08,1, 11.9,1,1, 1.965, 10408.553, 476.319, 52770.995 25/03/09,20:16:33,15,08,1, 11.9,1,1, 1.965, 10408.562, 476.306, 52771.046 25/03/09,20:16:33,16,08,1, 11.9,1,1, 1.965, 10408.535, 476.327, 52771.020 25/03/09,20:16:33,17,08,1, 11.9,1,1, 1.965, 10408.510, 476.307, 52771.001 25/03/09,20:16:33,18,08,1, 11.9,1,1, 1.965, 10408.509, 476.313, 52770.982 25/03/09,20:16:33,19,08,1, 11.9,1,1, 1.965, 10408.533, 476.306, 52770.962 25/03/09,20:16:34,00,08,1, 12.0,1,1, 1.966, 10408.533, 476.306, 52770.962 25/03/09,20:16:34,01,08,1, 12.0,1,1, 1.966, 10408.471, 476.319, 52771.004 25/03/09,20:16:34,02,08,1, 12.0,1,1, 1.966, 10408.471, 476.331, 52770.952 25/03/09,20:16:34,03,08,1, 12.0,1,1, 1.966, 10408.457, 476.306, 52770.852 25/03/09,20:16:34,04,08,1, 12.0,1,1, 1.966, 10408.469, 476.320, 52770.949 25/03/09,20:16:34,05,08,1, 12.0,1,1, 1.966, 10408.468, 476.341, 52770.893 25/03/09,20:16:34,06,08,1, 12.0,1,1, 1.966, 10408.439, 476.332, 52771.001 25/03/09,20:16:34,07,08,1, 12.0,1,1, 1.966, 10408.436, 476.327, 52770.996 25/03/09,20:16:34,08,08,1, 12.0,1,1, 1.966, 10408.416, 476.304, 52770.951 25/03/09,20:16:34,09,08,1, 12.0,1,1, 1.966, 10408.409, 476.329, 52770.868 25/03/09,20:16:34,10,08,1, 12.0,1,1, 1.966, 10408.411, 476.308, 52770.850 25/03/09,20:16:34,11,08,1, 12.0,1,1, 1.966, 10408.382, 476.344, 52770.937 25/03/09,20:16:34,12,08,1, 12.0,1,1, 1.966, 10408.385, 476.315, 52770.870 25/03/09,20:16:34,13,08,1, 12.0,1,1, 1.966, 10408.369, 476.317, 52770.924 25/03/09,20:16:34,14,08,1, 12.0,1,1, 1.966, 10408.365, 476.307, 52770.866 25/03/09,20:16:34,15,08,1, 12.0,1,1, 1.966, 10408.365, 476.329, 52770.918 25/03/09,20:16:34,16,08,1, 12.0,1,1, 1.966, 10408.345, 476.317, 52770.857 25/03/09,20:16:34,17,08,1, 12.0,1,1, 1.966, 10408.348, 476.327, 52770.949 25/03/09,20:16:34,18,08,1, 12.0,1,1, 1.966, 10408.339, 476.324, 52770.834 25/03/09,20:16:34,19,08,1, 12.0,1,1, 1.966, 10408.318, 476.318, 52770.935 25/03/09,20:16:35,00,07,1, 11.9,1,1, 1.967, 10408.316, 476.318, 52770.935 25/03/09,20:16:35,01,07,1, 11.9,1,1, 1.967, 10408.316, 476.326, 52770.893 25/03/09,20:16:35,02,07,1, 11.9,1,1, 1.967, 10408.292, 476.347, 52770.921 25/03/09,20:16:35,03,07,1, 11.9,1,1, 1.967, 10408.280, 476.327, 52770.853 25/03/09,20:16:35,04,07,1, 11.9,1,1, 1.967, 10408.254, 476.346, 52770.925 25/03/09,20:16:35,05,07,1, 11.9,1,1, 1.967, 10408.252, 476.310, 52770.858 25/03/09,20:16:35,06,07,1, 11.9,1,1, 1.967, 10408.256, 476.334, 52770.897 25/03/09,20:16:35,07,07,1, 11.9,1,1, 1.967, 10408.247, 476.328, 52770.878 25/03/09,20:16:35,08,07,1, 11.9,1,1, 1.967, 10408.213, 476.336, 52770.899 25/03/09,20:16:35,09,07,1, 11.9,1,1, 1.967, 10408.227, 476.325, 52770.865 25/03/09,20:16:35,10,07,1, 11.9,1,1, 1.967, 10408.200, 476.310, 52770.690 25/03/09,20:16:35,11,07,1, 11.9,1,1, 1.967, 10408.185, 476.318, 52770.913 25/03/09,20:16:35,12,07,1, 11.9,1,1, 1.967, 10408.204, 476.319, 52770.800 25/03/09,20:16:35,13,07,1, 11.9,1,1, 1.967, 10408.165, 476.326, 52770.899 25/03/09,20:16:35,14,07,1, 11.9,1,1, 1.967, 10408.163, 476.288, 52770.916 25/03/09,20:16:35,15,07,1, 11.9,1,1, 1.967, 10408.160, 476.332, 52770.850 25/03/09,20:16:35,16,07,1, 11.9,1,1, 1.967, 10408.156, 476.318, 52770.848 25/03/09,20:16:35,17,07,1, 11.9,1,1, 1.967, 10408.166, 476.322, 52770.883 25/03/09,20:16:35,18,07,1, 11.9,1,1, 1.967, 10408.143, 476.303, 52770.768 25/03/09,20:16:35,19,07,1, 11.9,1,1, 1.967, 10408.131, 476.300, 52770.798 25/03/09,20:16:36,00,08,1, 11.9,1,1, 1.961, 10408.124, 476.300, 52770.798 25/03/09,20:16:36,01,08,1, 11.9,1,1, 1.961, 10408.124, 476.293, 52770.751 25/03/09,20:16:36,02,08,1, 11.9,1,1, 1.961, 10408.110, 476.317, 52770.755 25/03/09,20:16:36,03,08,1, 11.9,1,1, 1.961, 10408.098, 476.307, 52770.748 25/03/09,20:16:36,04,08,1, 11.9,1,1, 1.961, 10408.047, 476.318, 52770.836 25/03/09,20:16:36,05,08,1, 11.9,1,1, 1.961, 10408.073, 476.307, 52770.766 25/03/09,20:16:36,06,08,1, 11.9,1,1, 1.961, 10408.059, 476.309, 52770.860 25/03/09,20:16:36,07,08,1, 11.9,1,1, 1.961, 10408.017, 476.297, 52770.836 25/03/09,20:16:36,08,08,1, 11.9,1,1, 1.961, 10408.038, 476.296, 52770.776 25/03/09,20:16:36,09,08,1, 11.9,1,1, 1.961, 10408.031, 476.313, 52770.788 25/03/09,20:16:36,10,08,1, 11.9,1,1, 1.961, 10408.019, 476.327, 52770.716 25/03/09,20:16:36,11,08,1, 11.9,1,1, 1.961, 10408.008, 476.316, 52770.749 25/03/09,20:16:36,12,08,1, 11.9,1,1, 1.961, 10408.019, 476.310, 52770.719 25/03/09,20:16:36,13,08,1, 11.9,1,1, 1.961, 10408.000, 476.307, 52770.752 25/03/09,20:16:36,14,08,1, 11.9,1,1, 1.961, 10408.002, 476.312, 52770.688 25/03/09,20:16:36,15,08,1, 11.9,1,1, 1.961, 10407.984, 476.301, 52770.675 25/03/09,20:16:36,16,08,1, 11.9,1,1, 1.961, 10407.970, 476.300, 52770.698 25/03/09,20:16:36,17,08,1, 11.9,1,1, 1.961, 10407.964, 476.288, 52770.683 25/03/09,20:16:36,18,08,1, 11.9,1,1, 1.961, 10407.963, 476.312, 52770.750 25/03/09,20:16:36,19,08,1, 11.9,1,1, 1.961, 10407.960, 476.280, 52770.706 25/03/09,20:16:37,00,08,1, 11.9,1,1, 1.960, 10407.957, 476.280, 52770.706 25/03/09,20:16:37,01,08,1, 11.9,1,1, 1.960, 10407.943, 476.329, 52770.724 25/03/09,20:16:37,02,08,1, 11.9,1,1, 1.960, 10407.927, 476.326, 52770.735 25/03/09,20:16:37,03,08,1, 11.9,1,1, 1.960, 10407.937, 476.315, 52770.733 25/03/09,20:16:37,04,08,1, 11.9,1,1, 1.960, 10407.950, 476.323, 52770.621 25/03/09,20:16:37,05,08,1, 11.9,1,1, 1.960, 10407.919, 476.283, 52770.654 25/03/09,20:16:37,06,08,1, 11.9,1,1, 1.960, 10407.897, 476.302, 52770.677 25/03/09,20:16:37,07,08,1, 11.9,1,1, 1.960, 10407.906, 476.305, 52770.684 25/03/09,20:16:37,08,08,1, 11.9,1,1, 1.960, 10407.899, 476.308, 52770.673 25/03/09,20:16:37,09,08,1, 11.9,1,1, 1.960, 10407.857, 476.295, 52770.669 25/03/09,20:16:37,10,08,1, 11.9,1,1, 1.960, 10407.903, 476.284, 52770.632 25/03/09,20:16:37,11,08,1, 11.9,1,1, 1.960, 10407.893, 476.275, 52770.661 25/03/09,20:16:37,12,08,1, 11.9,1,1, 1.960, 10407.871, 476.296, 52770.670 25/03/09,20:16:37,13,08,1, 11.9,1,1, 1.960, 10407.832, 476.317, 52770.676 25/03/09,20:16:37,14,08,1, 11.9,1,1, 1.960, 10407.856, 476.287, 52770.648 25/03/09,20:16:37,15,08,1, 11.9,1,1, 1.960, 10407.850, 476.295, 52770.616 25/03/09,20:16:37,16,08,1, 11.9,1,1, 1.960, 10407.845, 476.275, 52770.624 25/03/09,20:16:37,17,08,1, 11.9,1,1, 1.960, 10407.830, 476.297, 52770.599 25/03/09,20:16:37,18,08,1, 11.9,1,1, 1.960, 10407.819, 476.263, 52770.582 25/03/09,20:16:37,19,08,1, 11.9,1,1, 1.960, 10407.823, 476.292, 52770.548 25/03/09,20:16:38,00,09,1, 12.0,1,1, 1.964, 10407.815, 476.292, 52770.548 25/03/09,20:16:38,01,09,1, 12.0,1,1, 1.964, 10407.783, 476.254, 52770.658 25/03/09,20:16:38,02,09,1, 12.0,1,1, 1.964, 10407.801, 476.268, 52770.595 25/03/09,20:16:38,03,09,1, 12.0,1,1, 1.964, 10407.791, 476.263, 52770.560 25/03/09,20:16:38,04,09,1, 12.0,1,1, 1.964, 10407.775, 476.286, 52770.626 25/03/09,20:16:38,05,09,1, 12.0,1,1, 1.964, 10407.796, 476.274, 52770.452 25/03/09,20:16:38,06,09,1, 12.0,1,1, 1.964, 10407.831, 476.268, 52770.480 25/03/09,20:16:38,07,09,1, 12.0,1,1, 1.964, 10407.768, 476.281, 52770.581 25/03/09,20:16:38,08,09,1, 12.0,1,1, 1.964, 10407.764, 476.254, 52770.464 25/03/09,20:16:38,09,09,1, 12.0,1,1, 1.964, 10407.779, 476.248, 52770.543 25/03/09,20:16:38,10,09,1, 12.0,1,1, 1.964, 10407.752, 476.263, 52770.506 25/03/09,20:16:38,11,09,1, 12.0,1,1, 1.964, 10407.744, 476.275, 52770.557 25/03/09,20:16:38,12,09,1, 12.0,1,1, 1.964, 10407.727, 476.270, 52770.554 25/03/09,20:16:38,13,09,1, 12.0,1,1, 1.964, 10407.709, 476.267, 52770.489 25/03/09,20:16:38,14,09,1, 12.0,1,1, 1.964, 10407.746, 476.236, 52770.525 25/03/09,20:16:38,15,09,1, 12.0,1,1, 1.964, 10407.726, 476.259, 52770.510 25/03/09,20:16:38,16,09,1, 12.0,1,1, 1.964, 10407.709, 476.247, 52770.525 25/03/09,20:16:38,17,09,1, 12.0,1,1, 1.964, 10407.704, 476.252, 52770.463 25/03/09,20:16:38,18,09,1, 12.0,1,1, 1.964, 10407.699, 476.201, 52770.458 25/03/09,20:16:38,19,09,1, 12.0,1,1, 1.964, 10407.694, 476.240, 52770.469 25/03/09,20:16:39,00,08,1, 12.0,1,1, 1.964, 10407.690, 476.240, 52770.469 25/03/09,20:16:39,01,08,1, 12.0,1,1, 1.964, 10407.662, 476.222, 52770.564 25/03/09,20:16:39,02,08,1, 12.0,1,1, 1.964, 10407.671, 476.234, 52770.547 25/03/09,20:16:39,03,08,1, 12.0,1,1, 1.964, 10407.701, 476.230, 52770.556 25/03/09,20:16:39,04,08,1, 12.0,1,1, 1.964, 10407.662, 476.225, 52770.490 25/03/09,20:16:39,05,08,1, 12.0,1,1, 1.964, 10407.646, 476.225, 52770.478 25/03/09,20:16:39,06,08,1, 12.0,1,1, 1.964, 10407.635, 476.214, 52770.448 25/03/09,20:16:39,07,08,1, 12.0,1,1, 1.964, 10407.613, 476.225, 52770.427 25/03/09,20:16:39,08,08,1, 12.0,1,1, 1.964, 10407.645, 476.232, 52770.482 25/03/09,20:16:39,09,08,1, 12.0,1,1, 1.964, 10407.623, 476.209, 52770.424 25/03/09,20:16:39,10,08,1, 12.0,1,1, 1.964, 10407.605, 476.211, 52770.450 25/03/09,20:16:39,11,08,1, 12.0,1,1, 1.964, 10407.601, 476.204, 52770.448 25/03/09,20:16:39,12,08,1, 12.0,1,1, 1.964, 10407.598, 476.195, 52770.462 25/03/09,20:16:39,13,08,1, 12.0,1,1, 1.964, 10407.595, 476.227, 52770.545 25/03/09,20:16:39,14,08,1, 12.0,1,1, 1.964, 10407.590, 476.211, 52770.452 25/03/09,20:16:39,15,08,1, 12.0,1,1, 1.964, 10407.611, 476.203, 52770.440 25/03/09,20:16:39,16,08,1, 12.0,1,1, 1.964, 10407.581, 476.214, 52770.442 25/03/09,20:16:39,17,08,1, 12.0,1,1, 1.964, 10407.561, 476.212, 52770.412 25/03/09,20:16:39,18,08,1, 12.0,1,1, 1.964, 10407.575, 476.202, 52770.276 25/03/09,20:16:39,19,08,1, 12.0,1,1, 1.964, 10407.581, 476.226, 52770.463 25/03/09,20:16:40,00,08,1, 11.8,1,1, 1.966, 10407.573, 476.226, 52770.463 25/03/09,20:16:40,01,08,1, 11.8,1,1, 1.966, 10407.533, 476.231, 52770.484 25/03/09,20:16:40,02,08,1, 11.8,1,1, 1.966, 10407.514, 476.216, 52770.394 25/03/09,20:16:40,03,08,1, 11.8,1,1, 1.966, 10407.540, 476.197, 52770.377 25/03/09,20:16:40,04,08,1, 11.8,1,1, 1.966, 10407.527, 476.216, 52770.452 25/03/09,20:16:40,05,08,1, 11.8,1,1, 1.966, 10407.499, 476.200, 52770.467 25/03/09,20:16:40,06,08,1, 11.8,1,1, 1.966, 10407.516, 476.210, 52770.393 25/03/09,20:16:40,07,08,1, 11.8,1,1, 1.966, 10407.484, 476.169, 52770.437 25/03/09,20:16:40,08,08,1, 11.8,1,1, 1.966, 10407.468, 476.226, 52770.468 25/03/09,20:16:40,09,08,1, 11.8,1,1, 1.966, 10407.485, 476.198, 52770.404 25/03/09,20:16:40,10,08,1, 11.8,1,1, 1.966, 10407.466, 476.193, 52770.431 25/03/09,20:16:40,11,08,1, 11.8,1,1, 1.966, 10407.472, 476.198, 52770.405 25/03/09,20:16:40,12,08,1, 11.8,1,1, 1.966, 10407.473, 476.198, 52770.416 25/03/09,20:16:40,13,08,1, 11.8,1,1, 1.966, 10407.435, 476.204, 52770.406 25/03/09,20:16:40,14,08,1, 11.8,1,1, 1.966, 10407.426, 476.195, 52770.384 25/03/09,20:16:40,15,08,1, 11.8,1,1, 1.966, 10407.444, 476.236, 52770.370 25/03/09,20:16:40,16,08,1, 11.8,1,1, 1.966, 10407.427, 476.210, 52770.387 25/03/09,20:16:40,17,08,1, 11.8,1,1, 1.966, 10407.424, 476.229, 52770.399 25/03/09,20:16:40,18,08,1, 11.8,1,1, 1.966, 10407.414, 476.199, 52770.342 25/03/09,20:16:40,19,08,1, 11.8,1,1, 1.966, 10407.432, 476.245, 52770.392 25/03/09,20:16:41,00,08,1, 11.8,1,1, 1.968, 10407.431, 476.245, 52770.392 25/03/09,20:16:41,01,08,1, 11.8,1,1, 1.968, 10407.384, 476.201, 52770.324 25/03/09,20:16:41,02,08,1, 11.8,1,1, 1.968, 10407.391, 476.212, 52770.264 25/03/09,20:16:41,03,08,1, 11.8,1,1, 1.968, 10407.384, 476.216, 52770.335 25/03/09,20:16:41,04,08,1, 11.8,1,1, 1.968, 10407.385, 476.210, 52770.313 25/03/09,20:16:41,05,08,1, 11.8,1,1, 1.968, 10407.372, 476.211, 52770.259 25/03/09,20:16:41,06,08,1, 11.8,1,1, 1.968, 10407.386, 476.202, 52770.263 25/03/09,20:16:41,07,08,1, 11.8,1,1, 1.968, 10407.358, 476.216, 52770.277 25/03/09,20:16:41,08,08,1, 11.8,1,1, 1.968, 10407.350, 476.200, 52770.297 25/03/09,20:16:41,09,08,1, 11.8,1,1, 1.968, 10407.351, 476.195, 52770.319 25/03/09,20:16:41,10,08,1, 11.8,1,1, 1.968, 10407.354, 476.191, 52770.268 25/03/09,20:16:41,11,08,1, 11.8,1,1, 1.968, 10407.334, 476.187, 52770.256 25/03/09,20:16:41,12,08,1, 11.8,1,1, 1.968, 10407.317, 476.221, 52770.295 25/03/09,20:16:41,13,08,1, 11.8,1,1, 1.968, 10407.334, 476.199, 52770.280 25/03/09,20:16:41,14,08,1, 11.8,1,1, 1.968, 10407.317, 476.203, 52770.353 25/03/09,20:16:41,15,08,1, 11.8,1,1, 1.968, 10407.293, 476.191, 52770.341 25/03/09,20:16:41,16,08,1, 11.8,1,1, 1.968, 10407.285, 476.194, 52770.290 25/03/09,20:16:41,17,08,1, 11.8,1,1, 1.968, 10407.309, 476.224, 52770.400 25/03/09,20:16:41,18,08,1, 11.8,1,1, 1.968, 10407.279, 476.187, 52770.330 25/03/09,20:16:41,19,08,1, 11.8,1,1, 1.968, 10407.269, 476.198, 52770.237 25/03/09,20:16:42,00,08,1, 11.9,1,1, 1.963, 10407.264, 476.198, 52770.237 25/03/09,20:16:42,01,08,1, 11.9,1,1, 1.963, 10407.261, 476.174, 52770.202 25/03/09,20:16:42,02,08,1, 11.9,1,1, 1.963, 10407.276, 476.231, 52770.277 25/03/09,20:16:42,03,08,1, 11.9,1,1, 1.963, 10407.272, 476.207, 52770.316 25/03/09,20:16:42,04,08,1, 11.9,1,1, 1.963, 10407.238, 476.202, 52770.220 25/03/09,20:16:42,05,08,1, 11.9,1,1, 1.963, 10407.239, 476.193, 52770.267 25/03/09,20:16:42,06,08,1, 11.9,1,1, 1.963, 10407.212, 476.207, 52770.311 25/03/09,20:16:42,07,08,1, 11.9,1,1, 1.963, 10407.219, 476.189, 52770.260 25/03/09,20:16:42,08,08,1, 11.9,1,1, 1.963, 10407.203, 476.182, 52770.215 25/03/09,20:16:42,09,08,1, 11.9,1,1, 1.963, 10407.219, 476.161, 52770.263 25/03/09,20:16:42,10,08,1, 11.9,1,1, 1.963, 10407.189, 476.183, 52770.257 25/03/09,20:16:42,11,08,1, 11.9,1,1, 1.963, 10407.185, 476.184, 52770.279 25/03/09,20:16:42,12,08,1, 11.9,1,1, 1.963, 10407.184, 476.184, 52770.171 25/03/09,20:16:42,13,08,1, 11.9,1,1, 1.963, 10407.171, 476.203, 52770.246 25/03/09,20:16:42,14,08,1, 11.9,1,1, 1.963, 10407.179, 476.167, 52770.181 25/03/09,20:16:42,15,08,1, 11.9,1,1, 1.963, 10407.151, 476.184, 52770.212 25/03/09,20:16:42,16,08,1, 11.9,1,1, 1.963, 10407.140, 476.176, 52770.104 25/03/09,20:16:42,17,08,1, 11.9,1,1, 1.963, 10407.165, 476.170, 52770.200 25/03/09,20:16:42,18,08,1, 11.9,1,1, 1.963, 10407.139, 476.187, 52770.235 25/03/09,20:16:42,19,08,1, 11.9,1,1, 1.963, 10407.147, 476.174, 52770.192 25/03/09,20:16:43,00,08,1, 11.9,1,1, 1.963, 10407.139, 476.174, 52770.192 25/03/09,20:16:43,01,08,1, 11.9,1,1, 1.963, 10407.095, 476.172, 52770.187 25/03/09,20:16:43,02,08,1, 11.9,1,1, 1.963, 10407.098, 476.165, 52770.132 25/03/09,20:16:43,03,08,1, 11.9,1,1, 1.963, 10407.131, 476.165, 52770.182 25/03/09,20:16:43,04,08,1, 11.9,1,1, 1.963, 10407.098, 476.170, 52770.161 25/03/09,20:16:43,05,08,1, 11.9,1,1, 1.963, 10407.096, 476.157, 52770.217 25/03/09,20:16:43,06,08,1, 11.9,1,1, 1.963, 10407.082, 476.159, 52770.125 25/03/09,20:16:43,07,08,1, 11.9,1,1, 1.963, 10407.073, 476.153, 52770.061 25/03/09,20:16:43,08,08,1, 11.9,1,1, 1.963, 10407.082, 476.166, 52770.080 25/03/09,20:16:43,09,08,1, 11.9,1,1, 1.963, 10407.058, 476.158, 52770.105 25/03/09,20:16:43,10,08,1, 11.9,1,1, 1.963, 10407.046, 476.150, 52770.168 25/03/09,20:16:43,11,08,1, 11.9,1,1, 1.963, 10407.036, 476.191, 52770.190 25/03/09,20:16:43,12,08,1, 11.9,1,1, 1.963, 10407.058, 476.164, 52770.138 25/03/09,20:16:43,13,08,1, 11.9,1,1, 1.963, 10407.047, 476.188, 52770.179 25/03/09,20:16:43,14,08,1, 11.9,1,1, 1.963, 10407.023, 476.169, 52770.160 25/03/09,20:16:43,15,08,1, 11.9,1,1, 1.963, 10406.990, 476.167, 52770.109 25/03/09,20:16:43,16,08,1, 11.9,1,1, 1.963, 10406.974, 476.148, 52770.118 25/03/09,20:16:43,17,08,1, 11.9,1,1, 1.963, 10407.008, 476.159, 52770.131 25/03/09,20:16:43,18,08,1, 11.9,1,1, 1.963, 10406.961, 476.147, 52770.078 25/03/09,20:16:43,19,08,1, 11.9,1,1, 1.963, 10406.982, 476.170, 52770.158 25/03/09,20:16:44,00,08,1, 11.9,1,1, 1.961, 10406.981, 476.170, 52770.158 25/03/09,20:16:44,01,08,1, 11.9,1,1, 1.961, 10406.945, 476.149, 52770.002 25/03/09,20:16:44,02,08,1, 11.9,1,1, 1.961, 10406.963, 476.139, 52770.085 25/03/09,20:16:44,03,08,1, 11.9,1,1, 1.961, 10406.960, 476.150, 52770.093 25/03/09,20:16:44,04,08,1, 11.9,1,1, 1.961, 10406.950, 476.148, 52770.090 25/03/09,20:16:44,05,08,1, 11.9,1,1, 1.961, 10406.944, 476.132, 52770.066 25/03/09,20:16:44,06,08,1, 11.9,1,1, 1.961, 10406.946, 476.158, 52770.066 25/03/09,20:16:44,07,08,1, 11.9,1,1, 1.961, 10406.928, 476.182, 52770.075 25/03/09,20:16:44,08,08,1, 11.9,1,1, 1.961, 10406.887, 476.176, 52770.060 25/03/09,20:16:44,09,08,1, 11.9,1,1, 1.961, 10406.895, 476.163, 52770.048 25/03/09,20:16:44,10,08,1, 11.9,1,1, 1.961, 10406.866, 476.169, 52770.051 25/03/09,20:16:44,11,08,1, 11.9,1,1, 1.961, 10406.898, 476.164, 52770.040 25/03/09,20:16:44,12,08,1, 11.9,1,1, 1.961, 10406.882, 476.163, 52770.079 25/03/09,20:16:44,13,08,1, 11.9,1,1, 1.961, 10406.862, 476.150, 52770.053 25/03/09,20:16:44,14,08,1, 11.9,1,1, 1.961, 10406.877, 476.142, 52770.037 25/03/09,20:16:44,15,08,1, 11.9,1,1, 1.961, 10406.869, 476.177, 52769.959 25/03/09,20:16:44,16,08,1, 11.9,1,1, 1.961, 10406.818, 476.164, 52770.073 25/03/09,20:16:44,17,08,1, 11.9,1,1, 1.961, 10406.811, 476.146, 52770.035 25/03/09,20:16:44,18,08,1, 11.9,1,1, 1.961, 10406.806, 476.167, 52770.056 25/03/09,20:16:44,19,08,1, 11.9,1,1, 1.961, 10406.814, 476.183, 52770.113 25/03/09,20:16:45,00,09,1, 11.9,1,1, 1.965, 10406.814, 476.183, 52770.113 25/03/09,20:16:45,01,09,1, 11.9,1,1, 1.965, 10406.795, 476.180, 52770.075 25/03/09,20:16:45,02,09,1, 11.9,1,1, 1.965, 10406.791, 476.162, 52770.062 25/03/09,20:16:45,03,09,1, 11.9,1,1, 1.965, 10406.784, 476.159, 52769.958 25/03/09,20:16:45,04,09,1, 11.9,1,1, 1.965, 10406.786, 476.192, 52770.066 25/03/09,20:16:45,05,09,1, 11.9,1,1, 1.965, 10406.761, 476.180, 52770.076 25/03/09,20:16:45,06,09,1, 11.9,1,1, 1.965, 10406.772, 476.184, 52770.025 25/03/09,20:16:45,07,09,1, 11.9,1,1, 1.965, 10406.768, 476.190, 52769.997 25/03/09,20:16:45,08,09,1, 11.9,1,1, 1.965, 10406.726, 476.170, 52770.013 25/03/09,20:16:45,09,09,1, 11.9,1,1, 1.965, 10406.732, 476.178, 52769.922 25/03/09,20:16:45,10,09,1, 11.9,1,1, 1.965, 10406.717, 476.172, 52770.017 25/03/09,20:16:45,11,09,1, 11.9,1,1, 1.965, 10406.683, 476.175, 52770.051 25/03/09,20:16:45,12,09,1, 11.9,1,1, 1.965, 10406.715, 476.196, 52769.950 25/03/09,20:16:45,13,09,1, 11.9,1,1, 1.965, 10406.686, 476.205, 52770.050 25/03/09,20:16:45,14,09,1, 11.9,1,1, 1.965, 10406.678, 476.171, 52769.995 25/03/09,20:16:45,15,09,1, 11.9,1,1, 1.965, 10406.710, 476.175, 52769.970 25/03/09,20:16:45,16,09,1, 11.9,1,1, 1.965, 10406.652, 476.164, 52769.997 25/03/09,20:16:45,17,09,1, 11.9,1,1, 1.965, 10406.663, 476.163, 52769.988 25/03/09,20:16:45,18,09,1, 11.9,1,1, 1.965, 10406.661, 476.179, 52769.987 25/03/09,20:16:45,19,09,1, 11.9,1,1, 1.965, 10406.626, 476.167, 52769.940 25/03/09,20:16:46,00,10,1, 12.0,1,1, 1.963, 10406.622, 476.167, 52769.940 25/03/09,20:16:46,01,10,1, 12.0,1,1, 1.963, 10406.611, 476.155, 52769.892 25/03/09,20:16:46,02,10,1, 12.0,1,1, 1.963, 10406.616, 476.178, 52769.874 25/03/09,20:16:46,03,10,1, 12.0,1,1, 1.963, 10406.622, 476.194, 52769.945 25/03/09,20:16:46,04,10,1, 12.0,1,1, 1.963, 10406.596, 476.188, 52769.917 25/03/09,20:16:46,05,10,1, 12.0,1,1, 1.963, 10406.588, 476.192, 52769.898 25/03/09,20:16:46,06,10,1, 12.0,1,1, 1.963, 10406.574, 476.195, 52769.926 25/03/09,20:16:46,07,10,1, 12.0,1,1, 1.963, 10406.569, 476.195, 52770.008 25/03/09,20:16:46,08,10,1, 12.0,1,1, 1.963, 10406.568, 476.188, 52769.931 25/03/09,20:16:46,09,10,1, 12.0,1,1, 1.963, 10406.551, 476.181, 52769.912 25/03/09,20:16:46,10,10,1, 12.0,1,1, 1.963, 10406.540, 476.180, 52769.911 25/03/09,20:16:46,11,10,1, 12.0,1,1, 1.963, 10406.543, 476.186, 52769.879 25/03/09,20:16:46,12,10,1, 12.0,1,1, 1.963, 10406.518, 476.176, 52769.963 25/03/09,20:16:46,13,10,1, 12.0,1,1, 1.963, 10406.507, 476.211, 52769.923 25/03/09,20:16:46,14,10,1, 12.0,1,1, 1.963, 10406.487, 476.200, 52769.867 25/03/09,20:16:46,15,10,1, 12.0,1,1, 1.963, 10406.501, 476.179, 52769.805 25/03/09,20:16:46,16,10,1, 12.0,1,1, 1.963, 10406.465, 476.195, 52769.827 25/03/09,20:16:46,17,10,1, 12.0,1,1, 1.963, 10406.468, 476.185, 52769.832 25/03/09,20:16:46,18,10,1, 12.0,1,1, 1.963, 10406.457, 476.201, 52769.956 25/03/09,20:16:46,19,10,1, 12.0,1,1, 1.963, 10406.430, 476.181, 52769.911 25/03/09,20:16:47,00,10,1, 11.9,1,1, 1.965, 10406.430, 476.181, 52769.911 25/03/09,20:16:47,01,10,1, 11.9,1,1, 1.965, 10406.404, 476.200, 52769.892 25/03/09,20:16:47,02,10,1, 11.9,1,1, 1.965, 10406.396, 476.204, 52769.862 25/03/09,20:16:47,03,10,1, 11.9,1,1, 1.965, 10406.408, 476.236, 52769.888 25/03/09,20:16:47,04,10,1, 11.9,1,1, 1.965, 10406.403, 476.197, 52769.869 25/03/09,20:16:47,05,10,1, 11.9,1,1, 1.965, 10406.385, 476.209, 52769.845 25/03/09,20:16:47,06,10,1, 11.9,1,1, 1.965, 10406.370, 476.221, 52769.896 25/03/09,20:16:47,07,10,1, 11.9,1,1, 1.965, 10406.372, 476.202, 52769.797 25/03/09,20:16:47,08,10,1, 11.9,1,1, 1.965, 10406.365, 476.208, 52769.872 25/03/09,20:16:47,09,10,1, 11.9,1,1, 1.965, 10406.340, 476.207, 52769.784 25/03/09,20:16:47,10,10,1, 11.9,1,1, 1.965, 10406.340, 476.217, 52769.763 25/03/09,20:16:47,11,10,1, 11.9,1,1, 1.965, 10406.316, 476.221, 52769.872 25/03/09,20:16:47,12,10,1, 11.9,1,1, 1.965, 10406.313, 476.261, 52770.126 25/03/09,20:16:47,13,10,1, 11.9,1,1, 1.965, 10406.323, 476.205, 52769.822 25/03/09,20:16:47,14,10,1, 11.9,1,1, 1.965, 10406.329, 476.233, 52769.827 25/03/09,20:16:47,15,10,1, 11.9,1,1, 1.965, 10406.295, 476.216, 52769.745 25/03/09,20:16:47,16,10,1, 11.9,1,1, 1.965, 10406.298, 476.247, 52769.864 25/03/09,20:16:47,17,10,1, 11.9,1,1, 1.965, 10406.248, 476.216, 52769.861 25/03/09,20:16:47,18,10,1, 11.9,1,1, 1.965, 10406.224, 476.248, 52769.881 25/03/09,20:16:47,19,10,1, 11.9,1,1, 1.965, 10406.247, 476.229, 52769.881 25/03/09,20:16:48,00,09,1, 11.9,1,1, 1.963, 10406.246, 476.229, 52769.881 25/03/09,20:16:48,01,09,1, 11.9,1,1, 1.963, 10406.231, 476.243, 52769.790 25/03/09,20:16:48,02,09,1, 11.9,1,1, 1.963, 10406.208, 476.237, 52769.783 25/03/09,20:16:48,03,09,1, 11.9,1,1, 1.963, 10406.224, 476.227, 52769.797 25/03/09,20:16:48,04,09,1, 11.9,1,1, 1.963, 10406.196, 476.228, 52769.831 25/03/09,20:16:48,05,09,1, 11.9,1,1, 1.963, 10406.190, 476.212, 52769.774 25/03/09,20:16:48,06,09,1, 11.9,1,1, 1.963, 10406.157, 476.236, 52769.821 25/03/09,20:16:48,07,09,1, 11.9,1,1, 1.963, 10406.166, 476.209, 52769.822 25/03/09,20:16:48,08,09,1, 11.9,1,1, 1.963, 10406.153, 476.227, 52769.757 25/03/09,20:16:48,09,09,1, 11.9,1,1, 1.963, 10406.176, 476.237, 52769.778 25/03/09,20:16:48,10,09,1, 11.9,1,1, 1.963, 10406.122, 476.219, 52769.783 25/03/09,20:16:48,11,09,1, 11.9,1,1, 1.963, 10406.142, 476.247, 52769.815 25/03/09,20:16:48,12,09,1, 11.9,1,1, 1.963, 10406.129, 476.232, 52769.772 25/03/09,20:16:48,13,09,1, 11.9,1,1, 1.963, 10406.098, 476.236, 52769.743 25/03/09,20:16:48,14,09,1, 11.9,1,1, 1.963, 10406.116, 476.242, 52769.793 25/03/09,20:16:48,15,09,1, 11.9,1,1, 1.963, 10406.079, 476.241, 52769.762 25/03/09,20:16:48,16,09,1, 11.9,1,1, 1.963, 10406.087, 476.236, 52769.746 25/03/09,20:16:48,17,09,1, 11.9,1,1, 1.963, 10406.076, 476.238, 52769.718 25/03/09,20:16:48,18,09,1, 11.9,1,1, 1.963, 10406.059, 476.231, 52769.720 25/03/09,20:16:48,19,09,1, 11.9,1,1, 1.963, 10406.059, 476.241, 52769.769 25/03/09,20:16:49,00,08,1, 11.9,1,1, 1.960, 10406.054, 476.241, 52769.769 25/03/09,20:16:49,01,08,1, 11.9,1,1, 1.960, 10406.042, 476.247, 52769.825 25/03/09,20:16:49,02,08,1, 11.9,1,1, 1.960, 10406.046, 476.206, 52769.811 25/03/09,20:16:49,03,08,1, 11.9,1,1, 1.960, 10406.045, 476.213, 52769.716 25/03/09,20:16:49,04,08,1, 11.9,1,1, 1.960, 10406.042, 476.236, 52769.678 25/03/09,20:16:49,05,08,1, 11.9,1,1, 1.960, 10406.015, 476.214, 52769.735 25/03/09,20:16:49,06,08,1, 11.9,1,1, 1.960, 10405.997, 476.216, 52769.754 25/03/09,20:16:49,07,08,1, 11.9,1,1, 1.960, 10406.003, 476.238, 52769.754 25/03/09,20:16:49,08,08,1, 11.9,1,1, 1.960, 10405.966, 476.235, 52769.739 25/03/09,20:16:49,09,08,1, 11.9,1,1, 1.960, 10405.981, 476.242, 52769.742 25/03/09,20:16:49,10,08,1, 11.9,1,1, 1.960, 10405.952, 476.248, 52769.716 25/03/09,20:16:49,11,08,1, 11.9,1,1, 1.960, 10405.945, 476.217, 52769.655 25/03/09,20:16:49,12,08,1, 11.9,1,1, 1.960, 10405.949, 476.237, 52769.731 25/03/09,20:16:49,13,08,1, 11.9,1,1, 1.960, 10405.939, 476.241, 52769.774 25/03/09,20:16:49,14,08,1, 11.9,1,1, 1.960, 10405.930, 476.226, 52769.726 25/03/09,20:16:49,15,08,1, 11.9,1,1, 1.960, 10405.902, 476.211, 52769.670 25/03/09,20:16:49,16,08,1, 11.9,1,1, 1.960, 10405.902, 476.215, 52769.713 25/03/09,20:16:49,17,08,1, 11.9,1,1, 1.960, 10405.901, 476.222, 52769.647 25/03/09,20:16:49,18,08,1, 11.9,1,1, 1.960, 10405.884, 476.229, 52769.625 25/03/09,20:16:49,19,08,1, 11.9,1,1, 1.960, 10405.909, 476.194, 52769.629 25/03/09,20:16:50,00,10,1, 11.9,1,1, 1.965, 10405.904, 476.194, 52769.629 25/03/09,20:16:50,01,10,1, 11.9,1,1, 1.965, 10405.876, 476.210, 52769.676 25/03/09,20:16:50,02,10,1, 11.9,1,1, 1.965, 10405.875, 476.230, 52769.620 25/03/09,20:16:50,03,10,1, 11.9,1,1, 1.965, 10405.881, 476.217, 52769.617 25/03/09,20:16:50,04,10,1, 11.9,1,1, 1.965, 10405.892, 476.212, 52769.631 25/03/09,20:16:50,05,10,1, 11.9,1,1, 1.965, 10405.872, 476.227, 52769.583 25/03/09,20:16:50,06,10,1, 11.9,1,1, 1.965, 10405.861, 476.210, 52769.688 25/03/09,20:16:50,07,10,1, 11.9,1,1, 1.965, 10405.860, 476.225, 52769.689 25/03/09,20:16:50,08,10,1, 11.9,1,1, 1.965, 10405.848, 476.224, 52769.613 25/03/09,20:16:50,09,10,1, 11.9,1,1, 1.965, 10405.829, 476.192, 52769.598 25/03/09,20:16:50,10,10,1, 11.9,1,1, 1.965, 10405.818, 476.213, 52769.659 25/03/09,20:16:50,11,10,1, 11.9,1,1, 1.965, 10405.837, 476.212, 52769.692 25/03/09,20:16:50,12,10,1, 11.9,1,1, 1.965, 10405.796, 476.193, 52769.540 25/03/09,20:16:50,13,10,1, 11.9,1,1, 1.965, 10405.778, 476.189, 52769.564 25/03/09,20:16:50,14,10,1, 11.9,1,1, 1.965, 10405.815, 476.190, 52769.585 25/03/09,20:16:50,15,10,1, 11.9,1,1, 1.965, 10405.755, 476.208, 52769.593 25/03/09,20:16:50,16,10,1, 11.9,1,1, 1.965, 10405.772, 476.171, 52769.546 25/03/09,20:16:50,17,10,1, 11.9,1,1, 1.965, 10405.768, 476.187, 52769.605 25/03/09,20:16:50,18,10,1, 11.9,1,1, 1.965, 10405.779, 476.175, 52769.594 25/03/09,20:16:50,19,10,1, 11.9,1,1, 1.965, 10405.749, 476.184, 52769.626 25/03/09,20:16:51,00,09,1, 11.9,1,1, 1.962, 10405.746, 476.184, 52769.626 25/03/09,20:16:51,01,09,1, 11.9,1,1, 1.962, 10405.767, 476.199, 52769.752 25/03/09,20:16:51,02,09,1, 11.9,1,1, 1.962, 10405.704, 476.212, 52769.633 25/03/09,20:16:51,03,09,1, 11.9,1,1, 1.962, 10405.731, 476.204, 52769.707 25/03/09,20:16:51,04,09,1, 11.9,1,1, 1.962, 10405.699, 476.197, 52769.577 25/03/09,20:16:51,05,09,1, 11.9,1,1, 1.962, 10405.680, 476.187, 52769.535 25/03/09,20:16:51,06,09,1, 11.9,1,1, 1.962, 10405.674, 476.196, 52769.514 25/03/09,20:16:51,07,09,1, 11.9,1,1, 1.962, 10405.674, 476.196, 52769.505 25/03/09,20:16:51,08,09,1, 11.9,1,1, 1.962, 10405.649, 476.198, 52769.589 25/03/09,20:16:51,09,09,1, 11.9,1,1, 1.962, 10405.663, 476.194, 52769.528 25/03/09,20:16:51,10,09,1, 11.9,1,1, 1.962, 10405.652, 476.172, 52769.493 25/03/09,20:16:51,11,09,1, 11.9,1,1, 1.962, 10405.644, 476.172, 52769.475 25/03/09,20:16:51,12,09,1, 11.9,1,1, 1.962, 10405.651, 476.190, 52769.572 25/03/09,20:16:51,13,09,1, 11.9,1,1, 1.962, 10405.645, 476.194, 52769.533 25/03/09,20:16:51,14,09,1, 11.9,1,1, 1.962, 10405.610, 476.174, 52769.566 25/03/09,20:16:51,15,09,1, 11.9,1,1, 1.962, 10405.621, 476.189, 52769.539 25/03/09,20:16:51,16,09,1, 11.9,1,1, 1.962, 10405.584, 476.173, 52769.482 25/03/09,20:16:51,17,09,1, 11.9,1,1, 1.962, 10405.571, 476.161, 52769.456 25/03/09,20:16:51,18,09,1, 11.9,1,1, 1.962, 10405.545, 476.184, 52769.544 25/03/09,20:16:51,19,09,1, 11.9,1,1, 1.962, 10405.590, 476.145, 52769.464 25/03/09,20:16:52,00,09,1, 11.9,1,1, 1.963, 10405.587, 476.145, 52769.464 25/03/09,20:16:52,01,09,1, 11.9,1,1, 1.963, 10405.581, 476.139, 52769.402 25/03/09,20:16:52,02,09,1, 11.9,1,1, 1.963, 10405.542, 476.151, 52769.498 25/03/09,20:16:52,03,09,1, 11.9,1,1, 1.963, 10405.526, 476.154, 52769.466 25/03/09,20:16:52,04,09,1, 11.9,1,1, 1.963, 10405.502, 476.155, 52769.460 25/03/09,20:16:52,05,09,1, 11.9,1,1, 1.963, 10405.527, 476.144, 52769.428 25/03/09,20:16:52,06,09,1, 11.9,1,1, 1.963, 10405.485, 476.135, 52769.446 25/03/09,20:16:52,07,09,1, 11.9,1,1, 1.963, 10405.510, 476.152, 52769.484 25/03/09,20:16:52,08,09,1, 11.9,1,1, 1.963, 10405.499, 476.144, 52769.438 25/03/09,20:16:52,09,09,1, 11.9,1,1, 1.963, 10405.478, 476.134, 52769.469 25/03/09,20:16:52,10,09,1, 11.9,1,1, 1.963, 10405.425, 476.134, 52769.471 25/03/09,20:16:52,11,09,1, 11.9,1,1, 1.963, 10405.425, 476.136, 52769.469 25/03/09,20:16:52,12,09,1, 11.9,1,1, 1.963, 10405.420, 476.118, 52769.373 25/03/09,20:16:52,13,09,1, 11.9,1,1, 1.963, 10405.429, 476.134, 52769.412 25/03/09,20:16:52,14,09,1, 11.9,1,1, 1.963, 10405.423, 476.131, 52769.383 25/03/09,20:16:52,15,09,1, 11.9,1,1, 1.963, 10405.412, 476.133, 52769.383 25/03/09,20:16:52,16,09,1, 11.9,1,1, 1.963, 10405.387, 476.122, 52769.403 25/03/09,20:16:52,17,09,1, 11.9,1,1, 1.963, 10405.434, 476.100, 52769.324 25/03/09,20:16:52,18,09,1, 11.9,1,1, 1.963, 10405.377, 476.142, 52769.349 25/03/09,20:16:52,19,09,1, 11.9,1,1, 1.963, 10405.363, 476.124, 52769.361 25/03/09,20:16:53,00,10,1, 11.9,1,1, 1.965, 10405.362, 476.124, 52769.361 25/03/09,20:16:53,01,10,1, 11.9,1,1, 1.965, 10405.344, 476.131, 52769.436 25/03/09,20:16:53,02,10,1, 11.9,1,1, 1.965, 10405.343, 476.109, 52769.350 25/03/09,20:16:53,03,10,1, 11.9,1,1, 1.965, 10405.320, 476.115, 52769.377 25/03/09,20:16:53,04,10,1, 11.9,1,1, 1.965, 10405.339, 476.116, 52769.404 25/03/09,20:16:53,05,10,1, 11.9,1,1, 1.965, 10405.303, 476.105, 52769.308 25/03/09,20:16:53,06,10,1, 11.9,1,1, 1.965, 10405.302, 476.102, 52769.314 25/03/09,20:16:53,07,10,1, 11.9,1,1, 1.965, 10405.290, 476.100, 52769.377 25/03/09,20:16:53,08,10,1, 11.9,1,1, 1.965, 10405.263, 476.101, 52769.376 25/03/09,20:16:53,09,10,1, 11.9,1,1, 1.965, 10405.272, 476.087, 52769.362 25/03/09,20:16:53,10,10,1, 11.9,1,1, 1.965, 10405.255, 476.110, 52769.349 25/03/09,20:16:53,11,10,1, 11.9,1,1, 1.965, 10405.254, 476.114, 52769.341 25/03/09,20:16:53,12,10,1, 11.9,1,1, 1.965, 10405.248, 476.107, 52769.351 25/03/09,20:16:53,13,10,1, 11.9,1,1, 1.965, 10405.235, 476.115, 52769.293 25/03/09,20:16:53,14,10,1, 11.9,1,1, 1.965, 10405.215, 476.115, 52769.292 25/03/09,20:16:53,15,10,1, 11.9,1,1, 1.965, 10405.225, 476.099, 52769.378 25/03/09,20:16:53,16,10,1, 11.9,1,1, 1.965, 10405.212, 476.101, 52769.311 25/03/09,20:16:53,17,10,1, 11.9,1,1, 1.965, 10405.184, 476.077, 52769.333 25/03/09,20:16:53,18,10,1, 11.9,1,1, 1.965, 10405.200, 476.094, 52769.252 25/03/09,20:16:53,19,10,1, 11.9,1,1, 1.965, 10405.191, 476.089, 52769.300 25/03/09,20:16:54,00,09,1, 12.0,1,1, 1.962, 10405.186, 476.089, 52769.300 25/03/09,20:16:54,01,09,1, 12.0,1,1, 1.962, 10405.189, 476.084, 52769.256 25/03/09,20:16:54,02,09,1, 12.0,1,1, 1.962, 10405.190, 476.068, 52769.301 25/03/09,20:16:54,03,09,1, 12.0,1,1, 1.962, 10405.161, 476.098, 52769.268 25/03/09,20:16:54,04,09,1, 12.0,1,1, 1.962, 10405.150, 476.063, 52769.227 25/03/09,20:16:54,05,09,1, 12.0,1,1, 1.962, 10405.141, 476.072, 52769.200 25/03/09,20:16:54,06,09,1, 12.0,1,1, 1.962, 10405.150, 476.097, 52769.315 25/03/09,20:16:54,07,09,1, 12.0,1,1, 1.962, 10405.126, 476.086, 52769.286 25/03/09,20:16:54,08,09,1, 12.0,1,1, 1.962, 10405.105, 476.094, 52769.341 25/03/09,20:16:54,09,09,1, 12.0,1,1, 1.962, 10405.121, 476.082, 52769.319 25/03/09,20:16:54,10,09,1, 12.0,1,1, 1.962, 10405.109, 476.103, 52769.260 25/03/09,20:16:54,11,09,1, 12.0,1,1, 1.962, 10405.096, 476.080, 52769.272 25/03/09,20:16:54,12,09,1, 12.0,1,1, 1.962, 10405.088, 476.097, 52769.222 25/03/09,20:16:54,13,09,1, 12.0,1,1, 1.962, 10405.074, 476.089, 52769.264 25/03/09,20:16:54,14,09,1, 12.0,1,1, 1.962, 10405.065, 476.087, 52769.215 25/03/09,20:16:54,15,09,1, 12.0,1,1, 1.962, 10405.055, 476.098, 52769.231 25/03/09,20:16:54,16,09,1, 12.0,1,1, 1.962, 10405.034, 476.076, 52769.235 25/03/09,20:16:54,17,09,1, 12.0,1,1, 1.962, 10405.046, 476.075, 52769.258 25/03/09,20:16:54,18,09,1, 12.0,1,1, 1.962, 10405.053, 476.075, 52769.194 25/03/09,20:16:54,19,09,1, 12.0,1,1, 1.962, 10405.006, 476.073, 52769.249 25/03/09,20:16:55,00,09,1, 11.9,1,1, 1.962, 10405.003, 476.073, 52769.249 25/03/09,20:16:55,01,09,1, 11.9,1,1, 1.962, 10405.010, 476.061, 52769.216 25/03/09,20:16:55,02,09,1, 11.9,1,1, 1.962, 10404.999, 476.068, 52769.244 25/03/09,20:16:55,03,09,1, 11.9,1,1, 1.962, 10404.961, 476.078, 52769.196 25/03/09,20:16:55,04,09,1, 11.9,1,1, 1.962, 10404.968, 476.087, 52769.254 25/03/09,20:16:55,05,09,1, 11.9,1,1, 1.962, 10404.991, 476.056, 52769.199 25/03/09,20:16:55,06,09,1, 11.9,1,1, 1.962, 10404.966, 476.074, 52769.219 25/03/09,20:16:55,07,09,1, 11.9,1,1, 1.962, 10404.932, 476.049, 52769.166 25/03/09,20:16:55,08,09,1, 11.9,1,1, 1.962, 10404.942, 476.075, 52769.187 25/03/09,20:16:55,09,09,1, 11.9,1,1, 1.962, 10404.936, 476.079, 52769.148 25/03/09,20:16:55,10,09,1, 11.9,1,1, 1.962, 10404.911, 476.047, 52769.169 25/03/09,20:16:55,11,09,1, 11.9,1,1, 1.962, 10404.903, 476.079, 52769.172 25/03/09,20:16:55,12,09,1, 11.9,1,1, 1.962, 10404.911, 476.049, 52769.196 25/03/09,20:16:55,13,09,1, 11.9,1,1, 1.962, 10404.915, 476.074, 52769.203 25/03/09,20:16:55,14,09,1, 11.9,1,1, 1.962, 10404.878, 476.057, 52769.190 25/03/09,20:16:55,15,09,1, 11.9,1,1, 1.962, 10404.912, 476.039, 52769.158 25/03/09,20:16:55,16,09,1, 11.9,1,1, 1.962, 10404.915, 476.059, 52769.216 25/03/09,20:16:55,17,09,1, 11.9,1,1, 1.962, 10404.878, 476.059, 52769.163 25/03/09,20:16:55,18,09,1, 11.9,1,1, 1.962, 10404.871, 476.054, 52769.145 25/03/09,20:16:55,19,09,1, 11.9,1,1, 1.962, 10404.859, 476.031, 52769.090 25/03/09,20:16:56,00,09,1, 12.0,1,1, 1.959, 10404.853, 476.031, 52769.090 25/03/09,20:16:56,01,09,1, 12.0,1,1, 1.959, 10404.839, 476.039, 52769.025 25/03/09,20:16:56,02,09,1, 12.0,1,1, 1.959, 10404.833, 476.024, 52769.054 25/03/09,20:16:56,03,09,1, 12.0,1,1, 1.959, 10404.849, 476.059, 52769.168 25/03/09,20:16:56,04,09,1, 12.0,1,1, 1.959, 10404.814, 476.038, 52769.101 25/03/09,20:16:56,05,09,1, 12.0,1,1, 1.959, 10404.811, 476.036, 52769.163 25/03/09,20:16:56,06,09,1, 12.0,1,1, 1.959, 10404.821, 476.047, 52769.114 25/03/09,20:16:56,07,09,1, 12.0,1,1, 1.959, 10404.810, 476.042, 52769.087 25/03/09,20:16:56,08,09,1, 12.0,1,1, 1.959, 10404.768, 476.021, 52769.005 25/03/09,20:16:56,09,09,1, 12.0,1,1, 1.959, 10404.760, 476.034, 52769.185 25/03/09,20:16:56,10,09,1, 12.0,1,1, 1.959, 10404.776, 475.993, 52769.026 25/03/09,20:16:56,11,09,1, 12.0,1,1, 1.959, 10404.781, 476.017, 52769.064 25/03/09,20:16:56,12,09,1, 12.0,1,1, 1.959, 10404.762, 476.018, 52769.086 25/03/09,20:16:56,13,09,1, 12.0,1,1, 1.959, 10404.764, 476.012, 52769.034 25/03/09,20:16:56,14,09,1, 12.0,1,1, 1.959, 10404.787, 476.024, 52769.028 25/03/09,20:16:56,15,09,1, 12.0,1,1, 1.959, 10404.721, 475.997, 52769.050 25/03/09,20:16:56,16,09,1, 12.0,1,1, 1.959, 10404.735, 476.009, 52769.124 25/03/09,20:16:56,17,09,1, 12.0,1,1, 1.959, 10404.732, 476.000, 52769.091 25/03/09,20:16:56,18,09,1, 12.0,1,1, 1.959, 10404.704, 476.008, 52769.067 25/03/09,20:16:56,19,09,1, 12.0,1,1, 1.959, 10404.726, 475.986, 52769.043 25/03/09,20:16:57,00,09,1, 11.9,1,1, 1.964, 10404.719, 475.986, 52769.043 25/03/09,20:16:57,01,09,1, 11.9,1,1, 1.964, 10404.702, 475.998, 52769.031 25/03/09,20:16:57,02,09,1, 11.9,1,1, 1.964, 10404.700, 475.968, 52769.079 25/03/09,20:16:57,03,09,1, 11.9,1,1, 1.964, 10404.692, 475.969, 52769.036 25/03/09,20:16:57,04,09,1, 11.9,1,1, 1.964, 10404.651, 475.984, 52769.052 25/03/09,20:16:57,05,09,1, 11.9,1,1, 1.964, 10404.694, 475.963, 52768.978 25/03/09,20:16:57,06,09,1, 11.9,1,1, 1.964, 10404.667, 475.951, 52769.023 25/03/09,20:16:57,07,09,1, 11.9,1,1, 1.964, 10404.656, 475.944, 52769.010 25/03/09,20:16:57,08,09,1, 11.9,1,1, 1.964, 10404.646, 475.940, 52768.944 25/03/09,20:16:57,09,09,1, 11.9,1,1, 1.964, 10404.639, 475.936, 52769.029 25/03/09,20:16:57,10,09,1, 11.9,1,1, 1.964, 10404.624, 475.963, 52769.012 25/03/09,20:16:57,11,09,1, 11.9,1,1, 1.964, 10404.634, 475.938, 52769.003 25/03/09,20:16:57,12,09,1, 11.9,1,1, 1.964, 10404.633, 475.937, 52769.043 25/03/09,20:16:57,13,09,1, 11.9,1,1, 1.964, 10404.601, 475.931, 52769.003 25/03/09,20:16:57,14,09,1, 11.9,1,1, 1.964, 10404.609, 475.927, 52769.040 25/03/09,20:16:57,15,09,1, 11.9,1,1, 1.964, 10404.577, 475.918, 52769.048 25/03/09,20:16:57,16,09,1, 11.9,1,1, 1.964, 10404.590, 475.922, 52768.969 25/03/09,20:16:57,17,09,1, 11.9,1,1, 1.964, 10404.595, 475.926, 52768.968 25/03/09,20:16:57,18,09,1, 11.9,1,1, 1.964, 10404.591, 475.924, 52768.993 25/03/09,20:16:57,19,09,1, 11.9,1,1, 1.964, 10404.601, 475.911, 52768.943 25/03/09,20:16:58,00,10,1, 11.9,1,1, 1.962, 10404.594, 475.911, 52768.943 25/03/09,20:16:58,01,10,1, 11.9,1,1, 1.962, 10404.548, 475.897, 52768.957 25/03/09,20:16:58,02,10,1, 11.9,1,1, 1.962, 10404.567, 475.886, 52768.986 25/03/09,20:16:58,03,10,1, 11.9,1,1, 1.962, 10404.563, 475.872, 52768.996 25/03/09,20:16:58,04,10,1, 11.9,1,1, 1.962, 10404.539, 475.878, 52768.966 25/03/09,20:16:58,05,10,1, 11.9,1,1, 1.962, 10404.544, 475.888, 52769.039 25/03/09,20:16:58,06,10,1, 11.9,1,1, 1.962, 10404.548, 475.874, 52768.931 25/03/09,20:16:58,07,10,1, 11.9,1,1, 1.962, 10404.522, 475.880, 52768.920 25/03/09,20:16:58,08,10,1, 11.9,1,1, 1.962, 10404.529, 475.864, 52768.926 25/03/09,20:16:58,09,10,1, 11.9,1,1, 1.962, 10404.499, 475.864, 52768.982 25/03/09,20:16:58,10,10,1, 11.9,1,1, 1.962, 10404.505, 475.862, 52768.899 25/03/09,20:16:58,11,10,1, 11.9,1,1, 1.962, 10404.501, 475.878, 52768.960 25/03/09,20:16:58,12,10,1, 11.9,1,1, 1.962, 10404.484, 475.844, 52768.975 25/03/09,20:16:58,13,10,1, 11.9,1,1, 1.962, 10404.446, 475.858, 52768.928 25/03/09,20:16:58,14,10,1, 11.9,1,1, 1.962, 10404.501, 475.830, 52768.867 25/03/09,20:16:58,15,10,1, 11.9,1,1, 1.962, 10404.489, 475.846, 52768.852 25/03/09,20:16:58,16,10,1, 11.9,1,1, 1.962, 10404.486, 475.840, 52768.851 25/03/09,20:16:58,17,10,1, 11.9,1,1, 1.962, 10404.473, 475.828, 52768.839 25/03/09,20:16:58,18,10,1, 11.9,1,1, 1.962, 10404.469, 475.805, 52768.844 25/03/09,20:16:58,19,10,1, 11.9,1,1, 1.962, 10404.440, 475.829, 52768.904 25/03/09,20:16:59,00,10,1, 11.9,1,1, 1.961, 10404.435, 475.829, 52768.904 25/03/09,20:16:59,01,10,1, 11.9,1,1, 1.961, 10404.450, 475.816, 52768.823 25/03/09,20:16:59,02,10,1, 11.9,1,1, 1.961, 10404.431, 475.806, 52768.868 25/03/09,20:16:59,03,10,1, 11.9,1,1, 1.961, 10404.441, 475.796, 52768.854 25/03/09,20:16:59,04,10,1, 11.9,1,1, 1.961, 10404.419, 475.803, 52768.802 25/03/09,20:16:59,05,10,1, 11.9,1,1, 1.961, 10404.405, 475.805, 52768.867 25/03/09,20:16:59,06,10,1, 11.9,1,1, 1.961, 10404.431, 475.787, 52768.817 25/03/09,20:16:59,07,10,1, 11.9,1,1, 1.961, 10404.403, 475.801, 52768.793 25/03/09,20:16:59,08,10,1, 11.9,1,1, 1.961, 10404.391, 475.786, 52768.866 25/03/09,20:16:59,09,10,1, 11.9,1,1, 1.961, 10404.376, 475.800, 52768.765 25/03/09,20:16:59,10,10,1, 11.9,1,1, 1.961, 10404.383, 475.755, 52768.740 25/03/09,20:16:59,11,10,1, 11.9,1,1, 1.961, 10404.343, 475.759, 52768.821 25/03/09,20:16:59,12,10,1, 11.9,1,1, 1.961, 10404.348, 475.746, 52768.726 25/03/09,20:16:59,13,10,1, 11.9,1,1, 1.961, 10404.388, 475.732, 52768.843 25/03/09,20:16:59,14,10,1, 11.9,1,1, 1.961, 10404.370, 475.717, 52768.765 25/03/09,20:16:59,15,10,1, 11.9,1,1, 1.961, 10404.348, 475.735, 52768.829 25/03/09,20:16:59,16,10,1, 11.9,1,1, 1.961, 10404.346, 475.724, 52768.787 25/03/09,20:16:59,17,10,1, 11.9,1,1, 1.961, 10404.337, 475.703, 52768.719 25/03/09,20:16:59,18,10,1, 11.9,1,1, 1.961, 10404.340, 475.718, 52768.777 25/03/09,20:16:59,19,10,1, 11.9,1,1, 1.961, 10404.320, 475.712, 52768.807 25/03/09,20:17:00,00,10,1, 11.9,1,1, 1.960, 10404.319, 475.712, 52768.807 25/03/09,20:17:00,01,10,1, 11.9,1,1, 1.960, 10404.323, 475.695, 52768.765 25/03/09,20:17:00,02,10,1, 11.9,1,1, 1.960, 10404.301, 475.704, 52768.748 25/03/09,20:17:00,03,10,1, 11.9,1,1, 1.960, 10404.282, 475.688, 52768.713 25/03/09,20:17:00,04,10,1, 11.9,1,1, 1.960, 10404.275, 475.671, 52768.611 25/03/09,20:17:00,05,10,1, 11.9,1,1, 1.960, 10404.296, 475.673, 52768.698 25/03/09,20:17:00,06,10,1, 11.9,1,1, 1.960, 10404.288, 475.672, 52768.648 25/03/09,20:17:00,07,10,1, 11.9,1,1, 1.960, 10404.302, 475.655, 52768.606 25/03/09,20:17:00,08,10,1, 11.9,1,1, 1.960, 10404.264, 475.668, 52768.721 25/03/09,20:17:00,09,10,1, 11.9,1,1, 1.960, 10404.261, 475.640, 52768.585 25/03/09,20:17:00,10,10,1, 11.9,1,1, 1.960, 10404.299, 475.630, 52768.639 25/03/09,20:17:00,11,10,1, 11.9,1,1, 1.960, 10404.255, 475.653, 52768.625 25/03/09,20:17:00,12,10,1, 11.9,1,1, 1.960, 10404.255, 475.607, 52768.603 25/03/09,20:17:00,13,10,1, 11.9,1,1, 1.960, 10404.261, 475.627, 52768.593 25/03/09,20:17:00,14,10,1, 11.9,1,1, 1.960, 10404.252, 475.618, 52768.608 25/03/09,20:17:00,15,10,1, 11.9,1,1, 1.960, 10404.251, 475.613, 52768.610 25/03/09,20:17:00,16,10,1, 11.9,1,1, 1.960, 10404.228, 475.603, 52768.583 25/03/09,20:17:00,17,10,1, 11.9,1,1, 1.960, 10404.235, 475.624, 52768.633 25/03/09,20:17:00,18,10,1, 11.9,1,1, 1.960, 10404.226, 475.623, 52768.558 25/03/09,20:17:00,19,10,1, 11.9,1,1, 1.960, 10404.226, 475.597, 52768.554 25/03/09,20:17:01,00,10,1, 11.9,1,1, 1.962, 10404.218, 475.597, 52768.554 25/03/09,20:17:01,01,10,1, 11.9,1,1, 1.962, 10404.209, 475.591, 52768.616 25/03/09,20:17:01,02,10,1, 11.9,1,1, 1.962, 10404.223, 475.594, 52768.623 25/03/09,20:17:01,03,10,1, 11.9,1,1, 1.962, 10404.206, 475.577, 52768.608 25/03/09,20:17:01,04,10,1, 11.9,1,1, 1.962, 10404.186, 475.586, 52768.600 25/03/09,20:17:01,05,10,1, 11.9,1,1, 1.962, 10404.193, 475.591, 52768.511 25/03/09,20:17:01,06,10,1, 11.9,1,1, 1.962, 10404.204, 475.576, 52768.548 25/03/09,20:17:01,07,10,1, 11.9,1,1, 1.962, 10404.177, 475.570, 52768.547 25/03/09,20:17:01,08,10,1, 11.9,1,1, 1.962, 10404.191, 475.577, 52768.517 25/03/09,20:17:01,09,10,1, 11.9,1,1, 1.962, 10404.175, 475.577, 52768.562 25/03/09,20:17:01,10,10,1, 11.9,1,1, 1.962, 10404.184, 475.561, 52768.539 25/03/09,20:17:01,11,10,1, 11.9,1,1, 1.962, 10404.182, 475.577, 52768.575 25/03/09,20:17:01,12,10,1, 11.9,1,1, 1.962, 10404.151, 475.550, 52768.558 25/03/09,20:17:01,13,10,1, 11.9,1,1, 1.962, 10404.170, 475.544, 52768.548 25/03/09,20:17:01,14,10,1, 11.9,1,1, 1.962, 10404.150, 475.544, 52768.570 25/03/09,20:17:01,15,10,1, 11.9,1,1, 1.962, 10404.137, 475.547, 52768.570 25/03/09,20:17:01,16,10,1, 11.9,1,1, 1.962, 10404.144, 475.541, 52768.511 25/03/09,20:17:01,17,10,1, 11.9,1,1, 1.962, 10404.138, 475.518, 52768.473 25/03/09,20:17:01,18,10,1, 11.9,1,1, 1.962, 10404.111, 475.519, 52768.533 25/03/09,20:17:01,19,10,1, 11.9,1,1, 1.962, 10404.120, 475.511, 52768.508 25/03/09,20:17:02,00,10,1, 12.0,1,1, 1.961, 10404.118, 475.511, 52768.508 25/03/09,20:17:02,01,10,1, 12.0,1,1, 1.961, 10404.124, 475.524, 52768.469 25/03/09,20:17:02,02,10,1, 12.0,1,1, 1.961, 10404.114, 475.539, 52768.521 25/03/09,20:17:02,03,10,1, 12.0,1,1, 1.961, 10404.097, 475.512, 52768.483 25/03/09,20:17:02,04,10,1, 12.0,1,1, 1.961, 10404.126, 475.511, 52768.474 25/03/09,20:17:02,05,10,1, 12.0,1,1, 1.961, 10404.099, 475.517, 52768.476 25/03/09,20:17:02,06,10,1, 12.0,1,1, 1.961, 10404.105, 475.506, 52768.517 25/03/09,20:17:02,07,10,1, 12.0,1,1, 1.961, 10404.092, 475.514, 52768.540 25/03/09,20:17:02,08,10,1, 12.0,1,1, 1.961, 10404.082, 475.506, 52768.548 25/03/09,20:17:02,09,10,1, 12.0,1,1, 1.961, 10404.079, 475.484, 52768.472 25/03/09,20:17:02,10,10,1, 12.0,1,1, 1.961, 10404.078, 475.496, 52768.522 25/03/09,20:17:02,11,10,1, 12.0,1,1, 1.961, 10404.054, 475.487, 52768.467 25/03/09,20:17:02,12,10,1, 12.0,1,1, 1.961, 10404.071, 475.502, 52768.452 25/03/09,20:17:02,13,10,1, 12.0,1,1, 1.961, 10404.054, 475.481, 52768.439 25/03/09,20:17:02,14,10,1, 12.0,1,1, 1.961, 10404.025, 475.495, 52768.471 25/03/09,20:17:02,15,10,1, 12.0,1,1, 1.961, 10404.042, 475.519, 52768.472 25/03/09,20:17:02,16,10,1, 12.0,1,1, 1.961, 10404.032, 475.487, 52768.466 25/03/09,20:17:02,17,10,1, 12.0,1,1, 1.961, 10404.051, 475.471, 52768.440 25/03/09,20:17:02,18,10,1, 12.0,1,1, 1.961, 10404.035, 475.481, 52768.455 25/03/09,20:17:02,19,10,1, 12.0,1,1, 1.961, 10403.992, 475.472, 52768.394 25/03/09,20:17:03,00,10,1, 12.0,1,1, 1.966, 10403.985, 475.472, 52768.394 25/03/09,20:17:03,01,10,1, 12.0,1,1, 1.966, 10403.993, 475.501, 52768.476 25/03/09,20:17:03,02,10,1, 12.0,1,1, 1.966, 10403.983, 475.494, 52768.410 25/03/09,20:17:03,03,10,1, 12.0,1,1, 1.966, 10403.978, 475.487, 52768.424 25/03/09,20:17:03,04,10,1, 12.0,1,1, 1.966, 10403.994, 475.461, 52768.395 25/03/09,20:17:03,05,10,1, 12.0,1,1, 1.966, 10404.001, 475.474, 52768.358 25/03/09,20:17:03,06,10,1, 12.0,1,1, 1.966, 10403.973, 475.480, 52768.419 25/03/09,20:17:03,07,10,1, 12.0,1,1, 1.966, 10403.950, 475.468, 52768.438 25/03/09,20:17:03,08,10,1, 12.0,1,1, 1.966, 10403.957, 475.452, 52768.427 25/03/09,20:17:03,09,10,1, 12.0,1,1, 1.966, 10403.956, 475.445, 52768.354 25/03/09,20:17:03,10,10,1, 12.0,1,1, 1.966, 10403.967, 475.452, 52768.394 25/03/09,20:17:03,11,10,1, 12.0,1,1, 1.966, 10403.922, 475.459, 52768.391 25/03/09,20:17:03,12,10,1, 12.0,1,1, 1.966, 10403.942, 475.454, 52768.339 25/03/09,20:17:03,13,10,1, 12.0,1,1, 1.966, 10403.931, 475.467, 52768.365 25/03/09,20:17:03,14,10,1, 12.0,1,1, 1.966, 10403.898, 475.444, 52768.428 25/03/09,20:17:03,15,10,1, 12.0,1,1, 1.966, 10403.923, 475.456, 52768.427 25/03/09,20:17:03,16,10,1, 12.0,1,1, 1.966, 10403.889, 475.433, 52768.358 25/03/09,20:17:03,17,10,1, 12.0,1,1, 1.966, 10403.909, 475.452, 52768.429 25/03/09,20:17:03,18,10,1, 12.0,1,1, 1.966, 10403.899, 475.486, 52768.366 25/03/09,20:17:03,19,10,1, 12.0,1,1, 1.966, 10403.892, 475.457, 52768.352 25/03/09,20:17:04,00,10,1, 11.9,1,1, 1.963, 10403.885, 475.457, 52768.352 25/03/09,20:17:04,01,10,1, 11.9,1,1, 1.963, 10403.852, 475.425, 52768.365 25/03/09,20:17:04,02,10,1, 11.9,1,1, 1.963, 10403.846, 475.448, 52768.279 25/03/09,20:17:04,03,10,1, 11.9,1,1, 1.963, 10403.854, 475.440, 52768.373 25/03/09,20:17:04,04,10,1, 11.9,1,1, 1.963, 10403.808, 475.438, 52768.193 25/03/09,20:17:04,05,10,1, 11.9,1,1, 1.963, 10403.817, 475.442, 52768.283 25/03/09,20:17:04,06,10,1, 11.9,1,1, 1.963, 10403.802, 475.424, 52768.323 25/03/09,20:17:04,07,10,1, 11.9,1,1, 1.963, 10403.787, 475.440, 52768.318 25/03/09,20:17:04,08,10,1, 11.9,1,1, 1.963, 10403.795, 475.430, 52768.292 25/03/09,20:17:04,09,10,1, 11.9,1,1, 1.963, 10403.771, 475.428, 52768.335 25/03/09,20:17:04,10,10,1, 11.9,1,1, 1.963, 10403.771, 475.399, 52768.344 25/03/09,20:17:04,11,10,1, 11.9,1,1, 1.963, 10403.798, 475.410, 52768.306 25/03/09,20:17:04,12,10,1, 11.9,1,1, 1.963, 10403.771, 475.407, 52768.244 25/03/09,20:17:04,13,10,1, 11.9,1,1, 1.963, 10403.767, 475.429, 52768.280 25/03/09,20:17:04,14,10,1, 11.9,1,1, 1.963, 10403.755, 475.397, 52768.252 25/03/09,20:17:04,15,10,1, 11.9,1,1, 1.963, 10403.727, 475.410, 52768.310 25/03/09,20:17:04,16,10,1, 11.9,1,1, 1.963, 10403.723, 475.430, 52768.286 25/03/09,20:17:04,17,10,1, 11.9,1,1, 1.963, 10403.746, 475.386, 52768.252 25/03/09,20:17:04,18,10,1, 11.9,1,1, 1.963, 10403.707, 475.410, 52768.196 25/03/09,20:17:04,19,10,1, 11.9,1,1, 1.963, 10403.704, 475.394, 52768.275 25/03/09,20:17:05,00,10,1, 11.9,1,1, 1.962, 10403.701, 475.394, 52768.275 25/03/09,20:17:05,01,10,1, 11.9,1,1, 1.962, 10403.674, 475.417, 52768.299 25/03/09,20:17:05,02,10,1, 11.9,1,1, 1.962, 10403.707, 475.382, 52768.331 25/03/09,20:17:05,03,10,1, 11.9,1,1, 1.962, 10403.689, 475.421, 52768.349 25/03/09,20:17:05,04,10,1, 11.9,1,1, 1.962, 10403.662, 475.392, 52768.327 25/03/09,20:17:05,05,10,1, 11.9,1,1, 1.962, 10403.645, 475.403, 52768.293 25/03/09,20:17:05,06,10,1, 11.9,1,1, 1.962, 10403.657, 475.359, 52768.220 25/03/09,20:17:05,07,10,1, 11.9,1,1, 1.962, 10403.648, 475.358, 52768.139 25/03/09,20:17:05,08,10,1, 11.9,1,1, 1.962, 10403.635, 475.389, 52768.186 25/03/09,20:17:05,09,10,1, 11.9,1,1, 1.962, 10403.621, 475.348, 52768.173 25/03/09,20:17:05,10,10,1, 11.9,1,1, 1.962, 10403.626, 475.366, 52768.152 25/03/09,20:17:05,11,10,1, 11.9,1,1, 1.962, 10403.610, 475.365, 52768.087 25/03/09,20:17:05,12,10,1, 11.9,1,1, 1.962, 10403.604, 475.364, 52768.190 25/03/09,20:17:05,13,10,1, 11.9,1,1, 1.962, 10403.625, 475.346, 52768.149 25/03/09,20:17:05,14,10,1, 11.9,1,1, 1.962, 10403.576, 475.353, 52768.188 25/03/09,20:17:05,15,10,1, 11.9,1,1, 1.962, 10403.586, 475.368, 52768.188 25/03/09,20:17:05,16,10,1, 11.9,1,1, 1.962, 10403.566, 475.325, 52768.178 25/03/09,20:17:05,17,10,1, 11.9,1,1, 1.962, 10403.554, 475.337, 52768.163 25/03/09,20:17:05,18,10,1, 11.9,1,1, 1.962, 10403.515, 475.334, 52768.176 25/03/09,20:17:05,19,10,1, 11.9,1,1, 1.962, 10403.573, 475.325, 52768.062 25/03/09,20:17:06,00,10,1, 11.9,1,1, 1.961, 10403.568, 475.325, 52768.062 25/03/09,20:17:06,01,10,1, 11.9,1,1, 1.961, 10403.525, 475.282, 52768.127 25/03/09,20:17:06,02,10,1, 11.9,1,1, 1.961, 10403.511, 475.299, 52768.128 25/03/09,20:17:06,03,10,1, 11.9,1,1, 1.961, 10403.503, 475.300, 52768.050 25/03/09,20:17:06,04,10,1, 11.9,1,1, 1.961, 10403.492, 475.325, 52768.185 25/03/09,20:17:06,05,10,1, 11.9,1,1, 1.961, 10403.501, 475.298, 52768.155 25/03/09,20:17:06,06,10,1, 11.9,1,1, 1.961, 10403.482, 475.301, 52768.132 25/03/09,20:17:06,07,10,1, 11.9,1,1, 1.961, 10403.460, 475.323, 52768.150 25/03/09,20:17:06,08,10,1, 11.9,1,1, 1.961, 10403.480, 475.310, 52768.133 25/03/09,20:17:06,09,10,1, 11.9,1,1, 1.961, 10403.440, 475.319, 52768.116 25/03/09,20:17:06,10,10,1, 11.9,1,1, 1.961, 10403.462, 475.303, 52768.160 25/03/09,20:17:06,11,10,1, 11.9,1,1, 1.961, 10403.447, 475.285, 52768.114 25/03/09,20:17:06,12,10,1, 11.9,1,1, 1.961, 10403.438, 475.300, 52768.104 25/03/09,20:17:06,13,10,1, 11.9,1,1, 1.961, 10403.441, 475.296, 52768.115 25/03/09,20:17:06,14,10,1, 11.9,1,1, 1.961, 10403.428, 475.278, 52768.096 25/03/09,20:17:06,15,10,1, 11.9,1,1, 1.961, 10403.404, 475.272, 52768.064 25/03/09,20:17:06,16,10,1, 11.9,1,1, 1.961, 10403.418, 475.275, 52768.119 25/03/09,20:17:06,17,10,1, 11.9,1,1, 1.961, 10403.393, 475.282, 52768.075 25/03/09,20:17:06,18,10,1, 11.9,1,1, 1.961, 10403.397, 475.275, 52768.091 25/03/09,20:17:06,19,10,1, 11.9,1,1, 1.961, 10403.401, 475.259, 52767.997 25/03/09,20:17:07,00,10,1, 11.9,1,1, 1.962, 10403.401, 475.259, 52767.997 25/03/09,20:17:07,01,10,1, 11.9,1,1, 1.962, 10403.377, 475.285, 52768.122 25/03/09,20:17:07,02,10,1, 11.9,1,1, 1.962, 10403.372, 475.296, 52768.075 25/03/09,20:17:07,03,10,1, 11.9,1,1, 1.962, 10403.353, 475.267, 52768.127 25/03/09,20:17:07,04,10,1, 11.9,1,1, 1.962, 10403.333, 475.254, 52768.043 25/03/09,20:17:07,05,10,1, 11.9,1,1, 1.962, 10403.346, 475.276, 52768.057 25/03/09,20:17:07,06,10,1, 11.9,1,1, 1.962, 10403.320, 475.246, 52767.968 25/03/09,20:17:07,07,10,1, 11.9,1,1, 1.962, 10403.353, 475.241, 52768.008 25/03/09,20:17:07,08,10,1, 11.9,1,1, 1.962, 10403.329, 475.262, 52768.021 25/03/09,20:17:07,09,10,1, 11.9,1,1, 1.962, 10403.321, 475.251, 52767.979 25/03/09,20:17:07,10,10,1, 11.9,1,1, 1.962, 10403.298, 475.230, 52768.106 25/03/09,20:17:07,11,10,1, 11.9,1,1, 1.962, 10403.298, 475.241, 52767.976 25/03/09,20:17:07,12,10,1, 11.9,1,1, 1.962, 10403.289, 475.255, 52768.000 25/03/09,20:17:07,13,10,1, 11.9,1,1, 1.962, 10403.313, 475.243, 52768.044 25/03/09,20:17:07,14,10,1, 11.9,1,1, 1.962, 10403.293, 475.232, 52767.973 25/03/09,20:17:07,15,10,1, 11.9,1,1, 1.962, 10403.295, 475.264, 52768.062 25/03/09,20:17:07,16,10,1, 11.9,1,1, 1.962, 10403.283, 475.241, 52768.024 25/03/09,20:17:07,17,10,1, 11.9,1,1, 1.962, 10403.269, 475.224, 52768.005 25/03/09,20:17:07,18,10,1, 11.9,1,1, 1.962, 10403.275, 475.239, 52768.002 25/03/09,20:17:07,19,10,1, 11.9,1,1, 1.962, 10403.275, 475.185, 52767.929 25/03/09,20:17:08,00,10,1, 12.0,1,1, 1.961, 10403.267, 475.185, 52767.929 25/03/09,20:17:08,01,10,1, 12.0,1,1, 1.961, 10403.252, 475.191, 52767.914 25/03/09,20:17:08,02,10,1, 12.0,1,1, 1.961, 10403.242, 475.202, 52767.991 25/03/09,20:17:08,03,10,1, 12.0,1,1, 1.961, 10403.215, 475.226, 52767.990 25/03/09,20:17:08,04,10,1, 12.0,1,1, 1.961, 10403.235, 475.193, 52767.846 25/03/09,20:17:08,05,10,1, 12.0,1,1, 1.961, 10403.222, 475.199, 52768.009 25/03/09,20:17:08,06,10,1, 12.0,1,1, 1.961, 10403.230, 475.164, 52767.962 25/03/09,20:17:08,07,10,1, 12.0,1,1, 1.961, 10403.199, 475.184, 52767.908 25/03/09,20:17:08,08,10,1, 12.0,1,1, 1.961, 10403.201, 475.203, 52768.027 25/03/09,20:17:08,09,10,1, 12.0,1,1, 1.961, 10403.203, 475.149, 52768.040 25/03/09,20:17:08,10,10,1, 12.0,1,1, 1.961, 10403.196, 475.192, 52768.013 25/03/09,20:17:08,11,10,1, 12.0,1,1, 1.961, 10403.176, 475.141, 52767.909 25/03/09,20:17:08,12,10,1, 12.0,1,1, 1.961, 10403.165, 475.178, 52767.894 25/03/09,20:17:08,13,10,1, 12.0,1,1, 1.961, 10403.148, 475.169, 52767.925 25/03/09,20:17:08,14,10,1, 12.0,1,1, 1.961, 10403.163, 475.146, 52767.889 25/03/09,20:17:08,15,10,1, 12.0,1,1, 1.961, 10403.170, 475.169, 52767.887 25/03/09,20:17:08,16,10,1, 12.0,1,1, 1.961, 10403.138, 475.178, 52767.867 25/03/09,20:17:08,17,10,1, 12.0,1,1, 1.961, 10403.146, 475.145, 52767.889 25/03/09,20:17:08,18,10,1, 12.0,1,1, 1.961, 10403.136, 475.141, 52767.952 25/03/09,20:17:08,19,10,1, 12.0,1,1, 1.961, 10403.117, 475.144, 52767.832 25/03/09,20:17:09,00,10,1, 11.9,1,1, 1.966, 10403.117, 475.144, 52767.832 25/03/09,20:17:09,01,10,1, 11.9,1,1, 1.966, 10403.102, 475.137, 52767.901 25/03/09,20:17:09,02,10,1, 11.9,1,1, 1.966, 10403.085, 475.136, 52767.905 25/03/09,20:17:09,03,10,1, 11.9,1,1, 1.966, 10403.090, 475.138, 52767.889 25/03/09,20:17:09,04,10,1, 11.9,1,1, 1.966, 10403.065, 475.115, 52767.896 25/03/09,20:17:09,05,10,1, 11.9,1,1, 1.966, 10403.078, 475.122, 52767.886 25/03/09,20:17:09,06,10,1, 11.9,1,1, 1.966, 10403.064, 475.125, 52767.846 25/03/09,20:17:09,07,10,1, 11.9,1,1, 1.966, 10403.040, 475.111, 52767.848 25/03/09,20:17:09,08,10,1, 11.9,1,1, 1.966, 10403.053, 475.150, 52767.796 25/03/09,20:17:09,09,10,1, 11.9,1,1, 1.966, 10403.037, 475.114, 52767.855 25/03/09,20:17:09,10,10,1, 11.9,1,1, 1.966, 10403.027, 475.104, 52767.882 25/03/09,20:17:09,11,10,1, 11.9,1,1, 1.966, 10403.000, 475.114, 52767.873 25/03/09,20:17:09,12,10,1, 11.9,1,1, 1.966, 10403.017, 475.089, 52767.814 25/03/09,20:17:09,13,10,1, 11.9,1,1, 1.966, 10403.000, 475.097, 52767.847 25/03/09,20:17:09,14,10,1, 11.9,1,1, 1.966, 10402.963, 475.101, 52767.816 25/03/09,20:17:09,15,10,1, 11.9,1,1, 1.966, 10403.005, 475.109, 52767.756 25/03/09,20:17:09,16,10,1, 11.9,1,1, 1.966, 10402.989, 475.104, 52767.841 25/03/09,20:17:09,17,10,1, 11.9,1,1, 1.966, 10402.965, 475.082, 52767.863 25/03/09,20:17:09,18,10,1, 11.9,1,1, 1.966, 10402.980, 475.095, 52767.809 25/03/09,20:17:09,19,10,1, 11.9,1,1, 1.966, 10402.948, 475.073, 52767.739 25/03/09,20:17:10,00,10,1, 12.0,1,1, 1.957, 10402.942, 475.073, 52767.739 25/03/09,20:17:10,01,10,1, 12.0,1,1, 1.957, 10402.956, 475.108, 52767.777 25/03/09,20:17:10,02,10,1, 12.0,1,1, 1.957, 10402.923, 475.078, 52767.742 25/03/09,20:17:10,03,10,1, 12.0,1,1, 1.957, 10402.894, 475.092, 52767.815 25/03/09,20:17:10,04,10,1, 12.0,1,1, 1.957, 10402.910, 475.050, 52767.756 25/03/09,20:17:10,05,10,1, 12.0,1,1, 1.957, 10402.897, 475.099, 52767.772 25/03/09,20:17:10,06,10,1, 12.0,1,1, 1.957, 10402.896, 475.077, 52767.823 25/03/09,20:17:10,07,10,1, 12.0,1,1, 1.957, 10402.886, 475.108, 52767.809 25/03/09,20:17:10,08,10,1, 12.0,1,1, 1.957, 10402.881, 475.050, 52767.772 25/03/09,20:17:10,09,10,1, 12.0,1,1, 1.957, 10402.862, 475.061, 52767.810 25/03/09,20:17:10,10,10,1, 12.0,1,1, 1.957, 10402.852, 475.073, 52767.813 25/03/09,20:17:10,11,10,1, 12.0,1,1, 1.957, 10402.885, 475.088, 52767.756 25/03/09,20:17:10,12,10,1, 12.0,1,1, 1.957, 10402.822, 475.072, 52767.798 25/03/09,20:17:10,13,10,1, 12.0,1,1, 1.957, 10402.863, 475.048, 52767.693 25/03/09,20:17:10,14,10,1, 12.0,1,1, 1.957, 10402.861, 475.078, 52767.734 25/03/09,20:17:10,15,10,1, 12.0,1,1, 1.957, 10402.811, 475.055, 52767.742 25/03/09,20:17:10,16,10,1, 12.0,1,1, 1.957, 10402.836, 475.059, 52767.736 25/03/09,20:17:10,17,10,1, 12.0,1,1, 1.957, 10402.831, 475.053, 52767.706 25/03/09,20:17:10,18,10,1, 12.0,1,1, 1.957, 10402.804, 475.049, 52767.737 25/03/09,20:17:10,19,10,1, 12.0,1,1, 1.957, 10402.802, 475.048, 52767.688 25/03/09,20:17:11,00,10,1, 11.9,1,1, 1.964, 10402.800, 475.048, 52767.688 25/03/09,20:17:11,01,10,1, 11.9,1,1, 1.964, 10402.787, 475.060, 52767.768 25/03/09,20:17:11,02,10,1, 11.9,1,1, 1.964, 10402.797, 475.041, 52767.767 25/03/09,20:17:11,03,10,1, 11.9,1,1, 1.964, 10402.778, 475.045, 52767.705 25/03/09,20:17:11,04,10,1, 11.9,1,1, 1.964, 10402.759, 475.058, 52767.768 25/03/09,20:17:11,05,10,1, 11.9,1,1, 1.964, 10402.785, 475.028, 52767.685 25/03/09,20:17:11,06,10,1, 11.9,1,1, 1.964, 10402.772, 475.028, 52767.696 25/03/09,20:17:11,07,10,1, 11.9,1,1, 1.964, 10402.738, 475.027, 52767.690 25/03/09,20:17:11,08,10,1, 11.9,1,1, 1.964, 10402.767, 475.046, 52767.682 25/03/09,20:17:11,09,10,1, 11.9,1,1, 1.964, 10402.731, 475.027, 52767.622 25/03/09,20:17:11,10,10,1, 11.9,1,1, 1.964, 10402.732, 475.037, 52767.687 25/03/09,20:17:11,11,10,1, 11.9,1,1, 1.964, 10402.720, 475.018, 52767.679 25/03/09,20:17:11,12,10,1, 11.9,1,1, 1.964, 10402.735, 475.050, 52767.688 25/03/09,20:17:11,13,10,1, 11.9,1,1, 1.964, 10402.738, 475.018, 52767.642 25/03/09,20:17:11,14,10,1, 11.9,1,1, 1.964, 10402.705, 475.001, 52767.647 25/03/09,20:17:11,15,10,1, 11.9,1,1, 1.964, 10402.720, 475.014, 52767.673 25/03/09,20:17:11,16,10,1, 11.9,1,1, 1.964, 10402.711, 475.007, 52767.691 25/03/09,20:17:11,17,10,1, 11.9,1,1, 1.964, 10402.699, 475.029, 52767.791 25/03/09,20:17:11,18,10,1, 11.9,1,1, 1.964, 10402.681, 475.011, 52767.671 25/03/09,20:17:11,19,10,1, 11.9,1,1, 1.964, 10402.663, 475.000, 52767.523 25/03/09,20:17:12,00,10,1, 11.9,1,1, 1.959, 10402.658, 475.000, 52767.523 25/03/09,20:17:12,01,10,1, 11.9,1,1, 1.959, 10402.714, 474.989, 52767.539 25/03/09,20:17:12,02,10,1, 11.9,1,1, 1.959, 10402.683, 475.001, 52767.576 25/03/09,20:17:12,03,10,1, 11.9,1,1, 1.959, 10402.675, 474.989, 52767.620 25/03/09,20:17:12,04,10,1, 11.9,1,1, 1.959, 10402.671, 474.977, 52767.667 25/03/09,20:17:12,05,10,1, 11.9,1,1, 1.959, 10402.645, 474.988, 52767.676 25/03/09,20:17:12,06,10,1, 11.9,1,1, 1.959, 10402.646, 474.978, 52767.688 25/03/09,20:17:12,07,10,1, 11.9,1,1, 1.959, 10402.663, 474.982, 52767.659 25/03/09,20:17:12,08,10,1, 11.9,1,1, 1.959, 10402.642, 474.947, 52767.632 25/03/09,20:17:12,09,10,1, 11.9,1,1, 1.959, 10402.655, 474.968, 52767.624 25/03/09,20:17:12,10,10,1, 11.9,1,1, 1.959, 10402.620, 474.956, 52767.673 25/03/09,20:17:12,11,10,1, 11.9,1,1, 1.959, 10402.654, 474.957, 52767.670 25/03/09,20:17:12,12,10,1, 11.9,1,1, 1.959, 10402.615, 474.978, 52767.628 25/03/09,20:17:12,13,10,1, 11.9,1,1, 1.959, 10402.608, 474.925, 52767.514 25/03/09,20:17:12,14,10,1, 11.9,1,1, 1.959, 10402.608, 474.958, 52767.576 25/03/09,20:17:12,15,10,1, 11.9,1,1, 1.959, 10402.609, 474.940, 52767.536 25/03/09,20:17:12,16,10,1, 11.9,1,1, 1.959, 10402.622, 474.932, 52767.611 25/03/09,20:17:12,17,10,1, 11.9,1,1, 1.959, 10402.605, 474.931, 52767.547 25/03/09,20:17:12,18,10,1, 11.9,1,1, 1.959, 10402.568, 474.909, 52767.595 25/03/09,20:17:12,19,10,1, 11.9,1,1, 1.959, 10402.591, 474.932, 52767.624 25/03/09,20:17:13,00,11,1, 11.9,1,1, 1.957, 10402.591, 474.932, 52767.624 25/03/09,20:17:13,01,11,1, 11.9,1,1, 1.957, 10402.558, 474.944, 52767.609 25/03/09,20:17:13,02,11,1, 11.9,1,1, 1.957, 10402.569, 474.902, 52767.572 25/03/09,20:17:13,03,11,1, 11.9,1,1, 1.957, 10402.533, 474.899, 52767.522 25/03/09,20:17:13,04,11,1, 11.9,1,1, 1.957, 10402.561, 474.885, 52767.514 25/03/09,20:17:13,05,11,1, 11.9,1,1, 1.957, 10402.549, 474.881, 52767.495 25/03/09,20:17:13,06,11,1, 11.9,1,1, 1.957, 10402.562, 474.915, 52767.596 25/03/09,20:17:13,07,11,1, 11.9,1,1, 1.957, 10402.539, 474.886, 52767.522 25/03/09,20:17:13,08,11,1, 11.9,1,1, 1.957, 10402.555, 474.882, 52767.548 25/03/09,20:17:13,09,11,1, 11.9,1,1, 1.957, 10402.520, 474.875, 52767.514 25/03/09,20:17:13,10,11,1, 11.9,1,1, 1.957, 10402.524, 474.875, 52767.547 25/03/09,20:17:13,11,11,1, 11.9,1,1, 1.957, 10402.536, 474.886, 52767.536 25/03/09,20:17:13,12,11,1, 11.9,1,1, 1.957, 10402.509, 474.881, 52767.529 25/03/09,20:17:13,13,11,1, 11.9,1,1, 1.957, 10402.513, 474.876, 52767.595 25/03/09,20:17:13,14,11,1, 11.9,1,1, 1.957, 10402.498, 474.866, 52767.564 25/03/09,20:17:13,15,11,1, 11.9,1,1, 1.957, 10402.509, 474.846, 52767.461 25/03/09,20:17:13,16,11,1, 11.9,1,1, 1.957, 10402.507, 474.831, 52767.518 25/03/09,20:17:13,17,11,1, 11.9,1,1, 1.957, 10402.486, 474.821, 52767.436 25/03/09,20:17:13,18,11,1, 11.9,1,1, 1.957, 10402.495, 474.829, 52767.518 25/03/09,20:17:13,19,11,1, 11.9,1,1, 1.957, 10402.496, 474.815, 52767.460 25/03/09,20:17:14,00,11,1, 11.9,1,1, 1.959, 10402.491, 474.815, 52767.460 25/03/09,20:17:14,01,11,1, 11.9,1,1, 1.959, 10402.479, 474.838, 52767.451 25/03/09,20:17:14,02,11,1, 11.9,1,1, 1.959, 10402.452, 474.849, 52767.501 25/03/09,20:17:14,03,11,1, 11.9,1,1, 1.959, 10402.472, 474.823, 52767.501 25/03/09,20:17:14,04,11,1, 11.9,1,1, 1.959, 10402.457, 474.825, 52767.505 25/03/09,20:17:14,05,11,1, 11.9,1,1, 1.959, 10402.427, 474.793, 52767.441 25/03/09,20:17:14,06,11,1, 11.9,1,1, 1.959, 10402.446, 474.814, 52767.528 25/03/09,20:17:14,07,11,1, 11.9,1,1, 1.959, 10402.442, 474.801, 52767.501 25/03/09,20:17:14,08,11,1, 11.9,1,1, 1.959, 10402.460, 474.748, 52767.203 25/03/09,20:17:14,09,11,1, 11.9,1,1, 1.959, 10402.445, 474.781, 52767.332 25/03/09,20:17:14,10,11,1, 11.9,1,1, 1.959, 10402.415, 474.745, 52767.357 25/03/09,20:17:14,11,11,1, 11.9,1,1, 1.959, 10402.397, 474.774, 52767.399 25/03/09,20:17:14,12,11,1, 11.9,1,1, 1.959, 10402.396, 474.775, 52767.449 25/03/09,20:17:14,13,11,1, 11.9,1,1, 1.959, 10402.417, 474.770, 52767.367 25/03/09,20:17:14,14,11,1, 11.9,1,1, 1.959, 10402.400, 474.772, 52767.432 25/03/09,20:17:14,15,11,1, 11.9,1,1, 1.959, 10402.402, 474.750, 52767.401 25/03/09,20:17:14,16,11,1, 11.9,1,1, 1.959, 10402.401, 474.752, 52767.327 25/03/09,20:17:14,17,11,1, 11.9,1,1, 1.959, 10402.381, 474.734, 52767.306 25/03/09,20:17:14,18,11,1, 11.9,1,1, 1.959, 10402.392, 474.744, 52767.439 25/03/09,20:17:14,19,11,1, 11.9,1,1, 1.959, 10402.374, 474.751, 52767.442 25/03/09,20:17:15,00,11,1, 11.9,1,1, 1.960, 10402.366, 474.751, 52767.442 25/03/09,20:17:15,01,11,1, 11.9,1,1, 1.960, 10402.374, 474.757, 52767.474 25/03/09,20:17:15,02,11,1, 11.9,1,1, 1.960, 10402.345, 474.733, 52767.371 25/03/09,20:17:15,03,11,1, 11.9,1,1, 1.960, 10402.366, 474.722, 52767.386 25/03/09,20:17:15,04,11,1, 11.9,1,1, 1.960, 10402.351, 474.710, 52767.325 25/03/09,20:17:15,05,11,1, 11.9,1,1, 1.960, 10402.338, 474.711, 52767.362 25/03/09,20:17:15,06,11,1, 11.9,1,1, 1.960, 10402.368, 474.706, 52767.398 25/03/09,20:17:15,07,11,1, 11.9,1,1, 1.960, 10402.317, 474.687, 52767.342 25/03/09,20:17:15,08,11,1, 11.9,1,1, 1.960, 10402.314, 474.688, 52767.367 25/03/09,20:17:15,09,11,1, 11.9,1,1, 1.960, 10402.288, 474.668, 52767.339 25/03/09,20:17:15,10,11,1, 11.9,1,1, 1.960, 10402.313, 474.692, 52767.342 25/03/09,20:17:15,11,11,1, 11.9,1,1, 1.960, 10402.304, 474.685, 52767.346 25/03/09,20:17:15,12,11,1, 11.9,1,1, 1.960, 10402.319, 474.664, 52767.403 25/03/09,20:17:15,13,11,1, 11.9,1,1, 1.960, 10402.313, 474.652, 52767.334 25/03/09,20:17:15,14,11,1, 11.9,1,1, 1.960, 10402.287, 474.656, 52767.350 25/03/09,20:17:15,15,11,1, 11.9,1,1, 1.960, 10402.293, 474.686, 52767.336 25/03/09,20:17:15,16,11,1, 11.9,1,1, 1.960, 10402.271, 474.664, 52767.317 25/03/09,20:17:15,17,11,1, 11.9,1,1, 1.960, 10402.270, 474.686, 52767.298 25/03/09,20:17:15,18,11,1, 11.9,1,1, 1.960, 10402.286, 474.659, 52767.251 25/03/09,20:17:15,19,11,1, 11.9,1,1, 1.960, 10402.249, 474.635, 52767.305 25/03/09,20:17:16,00,11,1, 11.9,1,1, 1.961, 10402.241, 474.635, 52767.305 25/03/09,20:17:16,01,11,1, 11.9,1,1, 1.961, 10402.268, 474.629, 52767.295 25/03/09,20:17:16,02,11,1, 11.9,1,1, 1.961, 10402.236, 474.630, 52767.277 25/03/09,20:17:16,03,11,1, 11.9,1,1, 1.961, 10402.262, 474.607, 52767.207 25/03/09,20:17:16,04,11,1, 11.9,1,1, 1.961, 10402.241, 474.609, 52767.294 25/03/09,20:17:16,05,11,1, 11.9,1,1, 1.961, 10402.248, 474.618, 52767.357 25/03/09,20:17:16,06,11,1, 11.9,1,1, 1.961, 10402.247, 474.627, 52767.265 25/03/09,20:17:16,07,11,1, 11.9,1,1, 1.961, 10402.209, 474.617, 52767.308 25/03/09,20:17:16,08,11,1, 11.9,1,1, 1.961, 10402.225, 474.606, 52767.297 25/03/09,20:17:16,09,11,1, 11.9,1,1, 1.961, 10402.220, 474.597, 52767.187 25/03/09,20:17:16,10,11,1, 11.9,1,1, 1.961, 10402.223, 474.592, 52767.279 25/03/09,20:17:16,11,11,1, 11.9,1,1, 1.961, 10402.211, 474.583, 52767.231 25/03/09,20:17:16,12,11,1, 11.9,1,1, 1.961, 10402.209, 474.563, 52767.222 25/03/09,20:17:16,13,11,1, 11.9,1,1, 1.961, 10402.198, 474.566, 52767.243 25/03/09,20:17:16,14,11,1, 11.9,1,1, 1.961, 10402.192, 474.563, 52767.205 25/03/09,20:17:16,15,11,1, 11.9,1,1, 1.961, 10402.163, 474.552, 52767.273 25/03/09,20:17:16,16,11,1, 11.9,1,1, 1.961, 10402.179, 474.571, 52767.161 25/03/09,20:17:16,17,11,1, 11.9,1,1, 1.961, 10402.165, 474.550, 52767.204 25/03/09,20:17:16,18,11,1, 11.9,1,1, 1.961, 10402.184, 474.563, 52767.182 25/03/09,20:17:16,19,11,1, 11.9,1,1, 1.961, 10402.178, 474.549, 52767.283 25/03/09,20:17:17,00,11,1, 11.9,1,1, 1.960, 10402.174, 474.549, 52767.283 25/03/09,20:17:17,01,11,1, 11.9,1,1, 1.960, 10402.143, 474.502, 52767.263 25/03/09,20:17:17,02,11,1, 11.9,1,1, 1.960, 10402.173, 474.524, 52767.146 25/03/09,20:17:17,03,11,1, 11.9,1,1, 1.960, 10402.184, 474.539, 52767.145 25/03/09,20:17:17,04,11,1, 11.9,1,1, 1.960, 10402.151, 474.502, 52767.180 25/03/09,20:17:17,05,11,1, 11.9,1,1, 1.960, 10402.157, 474.548, 52767.232 25/03/09,20:17:17,06,11,1, 11.9,1,1, 1.960, 10402.155, 474.519, 52767.218 25/03/09,20:17:17,07,11,1, 11.9,1,1, 1.960, 10402.159, 474.529, 52767.194 25/03/09,20:17:17,08,11,1, 11.9,1,1, 1.960, 10402.149, 474.526, 52767.183 25/03/09,20:17:17,09,11,1, 11.9,1,1, 1.960, 10402.124, 474.516, 52767.184 25/03/09,20:17:17,10,11,1, 11.9,1,1, 1.960, 10402.143, 474.517, 52767.220 25/03/09,20:17:17,11,11,1, 11.9,1,1, 1.960, 10402.117, 474.491, 52767.144 25/03/09,20:17:17,12,11,1, 11.9,1,1, 1.960, 10402.141, 474.497, 52767.176 25/03/09,20:17:17,13,11,1, 11.9,1,1, 1.960, 10402.124, 474.485, 52767.178 25/03/09,20:17:17,14,11,1, 11.9,1,1, 1.960, 10402.116, 474.491, 52767.187 25/03/09,20:17:17,15,11,1, 11.9,1,1, 1.960, 10402.104, 474.474, 52767.186 25/03/09,20:17:17,16,11,1, 11.9,1,1, 1.960, 10402.101, 474.464, 52767.141 25/03/09,20:17:17,17,11,1, 11.9,1,1, 1.960, 10402.124, 474.468, 52767.146 25/03/09,20:17:17,18,11,1, 11.9,1,1, 1.960, 10402.092, 474.449, 52767.106 25/03/09,20:17:17,19,11,1, 11.9,1,1, 1.960, 10402.096, 474.456, 52767.106 25/03/09,20:17:18,00,10,1, 11.9,1,1, 1.958, 10402.091, 474.456, 52767.106 25/03/09,20:17:18,01,10,1, 11.9,1,1, 1.958, 10402.078, 474.436, 52767.124 25/03/09,20:17:18,02,10,1, 11.9,1,1, 1.958, 10402.111, 474.441, 52767.082 25/03/09,20:17:18,03,10,1, 11.9,1,1, 1.958, 10402.082, 474.430, 52767.023 25/03/09,20:17:18,04,10,1, 11.9,1,1, 1.958, 10402.112, 474.412, 52767.068 25/03/09,20:17:18,05,10,1, 11.9,1,1, 1.958, 10402.079, 474.441, 52767.042 25/03/09,20:17:18,06,10,1, 11.9,1,1, 1.958, 10402.082, 474.386, 52767.042 25/03/09,20:17:18,07,10,1, 11.9,1,1, 1.958, 10402.081, 474.397, 52767.095 25/03/09,20:17:18,08,10,1, 11.9,1,1, 1.958, 10402.065, 474.406, 52767.077 25/03/09,20:17:18,09,10,1, 11.9,1,1, 1.958, 10402.044, 474.410, 52767.148 25/03/09,20:17:18,10,10,1, 11.9,1,1, 1.958, 10402.053, 474.399, 52767.066 25/03/09,20:17:18,11,10,1, 11.9,1,1, 1.958, 10402.073, 474.399, 52767.108 25/03/09,20:17:18,12,10,1, 11.9,1,1, 1.958, 10402.046, 474.366, 52767.089 25/03/09,20:17:18,13,10,1, 11.9,1,1, 1.958, 10402.050, 474.396, 52767.061 25/03/09,20:17:18,14,10,1, 11.9,1,1, 1.958, 10402.055, 474.405, 52767.108 25/03/09,20:17:18,15,10,1, 11.9,1,1, 1.958, 10402.050, 474.374, 52767.014 25/03/09,20:17:18,16,10,1, 11.9,1,1, 1.958, 10402.059, 474.378, 52767.054 25/03/09,20:17:18,17,10,1, 11.9,1,1, 1.958, 10402.046, 474.394, 52767.040 25/03/09,20:17:18,18,10,1, 11.9,1,1, 1.958, 10402.057, 474.358, 52766.989 25/03/09,20:17:18,19,10,1, 11.9,1,1, 1.958, 10402.037, 474.368, 52767.023 25/03/09,20:17:19,00,09,1, 11.9,1,1, 1.958, 10402.032, 474.368, 52767.023 25/03/09,20:17:19,01,09,1, 11.9,1,1, 1.958, 10402.014, 474.365, 52767.056 25/03/09,20:17:19,02,09,1, 11.9,1,1, 1.958, 10402.043, 474.339, 52767.048 25/03/09,20:17:19,03,09,1, 11.9,1,1, 1.958, 10402.029, 474.344, 52767.023 25/03/09,20:17:19,04,09,1, 11.9,1,1, 1.958, 10402.010, 474.344, 52767.057 25/03/09,20:17:19,05,09,1, 11.9,1,1, 1.958, 10402.021, 474.337, 52766.967 25/03/09,20:17:19,06,09,1, 11.9,1,1, 1.958, 10402.003, 474.348, 52766.977 25/03/09,20:17:19,07,09,1, 11.9,1,1, 1.958, 10402.015, 474.324, 52766.935 25/03/09,20:17:19,08,09,1, 11.9,1,1, 1.958, 10402.009, 474.334, 52766.985 25/03/09,20:17:19,09,09,1, 11.9,1,1, 1.958, 10401.998, 474.316, 52766.985 25/03/09,20:17:19,10,09,1, 11.9,1,1, 1.958, 10401.997, 474.314, 52767.034 25/03/09,20:17:19,11,09,1, 11.9,1,1, 1.958, 10402.002, 474.304, 52767.019 25/03/09,20:17:19,12,09,1, 11.9,1,1, 1.958, 10401.996, 474.311, 52766.979 25/03/09,20:17:19,13,09,1, 11.9,1,1, 1.958, 10401.994, 474.296, 52767.001 25/03/09,20:17:19,14,09,1, 11.9,1,1, 1.958, 10401.998, 474.291, 52767.007 25/03/09,20:17:19,15,09,1, 11.9,1,1, 1.958, 10401.966, 474.295, 52767.034 25/03/09,20:17:19,16,09,1, 11.9,1,1, 1.958, 10401.976, 474.278, 52766.973 25/03/09,20:17:19,17,09,1, 11.9,1,1, 1.958, 10401.984, 474.261, 52766.961 25/03/09,20:17:19,18,09,1, 11.9,1,1, 1.958, 10401.986, 474.277, 52766.940 25/03/09,20:17:19,19,09,1, 11.9,1,1, 1.958, 10401.954, 474.269, 52766.919 25/03/09,20:17:20,00,09,1, 11.9,1,1, 1.957, 10401.949, 474.269, 52766.919 25/03/09,20:17:20,01,09,1, 11.9,1,1, 1.957, 10401.955, 474.249, 52766.985 25/03/09,20:17:20,02,09,1, 11.9,1,1, 1.957, 10401.974, 474.236, 52766.912 25/03/09,20:17:20,03,09,1, 11.9,1,1, 1.957, 10401.970, 474.243, 52766.957 25/03/09,20:17:20,04,09,1, 11.9,1,1, 1.957, 10401.952, 474.239, 52766.955 25/03/09,20:17:20,05,09,1, 11.9,1,1, 1.957, 10401.954, 474.229, 52766.878 25/03/09,20:17:20,06,09,1, 11.9,1,1, 1.957, 10401.933, 474.248, 52767.005 25/03/09,20:17:20,07,09,1, 11.9,1,1, 1.957, 10401.945, 474.212, 52766.881 25/03/09,20:17:20,08,09,1, 11.9,1,1, 1.957, 10401.937, 474.242, 52766.917 25/03/09,20:17:20,09,09,1, 11.9,1,1, 1.957, 10401.927, 474.235, 52767.014 25/03/09,20:17:20,10,09,1, 11.9,1,1, 1.957, 10401.939, 474.207, 52766.950 25/03/09,20:17:20,11,09,1, 11.9,1,1, 1.957, 10401.909, 474.236, 52767.084 25/03/09,20:17:20,12,09,1, 11.9,1,1, 1.957, 10401.940, 474.199, 52766.845 25/03/09,20:17:20,13,09,1, 11.9,1,1, 1.957, 10401.925, 474.187, 52766.814 25/03/09,20:17:20,14,09,1, 11.9,1,1, 1.957, 10401.908, 474.202, 52766.915 25/03/09,20:17:20,15,09,1, 11.9,1,1, 1.957, 10401.911, 474.165, 52766.839 25/03/09,20:17:20,16,09,1, 11.9,1,1, 1.957, 10401.908, 474.221, 52766.942 25/03/09,20:17:20,17,09,1, 11.9,1,1, 1.957, 10401.903, 474.171, 52766.932 25/03/09,20:17:20,18,09,1, 11.9,1,1, 1.957, 10401.871, 474.180, 52766.854 25/03/09,20:17:20,19,09,1, 11.9,1,1, 1.957, 10401.900, 474.170, 52766.828 25/03/09,20:17:21,00,10,1, 11.9,1,1, 1.955, 10401.899, 474.170, 52766.828 25/03/09,20:17:21,01,10,1, 11.9,1,1, 1.955, 10401.874, 474.196, 52766.874 25/03/09,20:17:21,02,10,1, 11.9,1,1, 1.955, 10401.864, 474.155, 52766.838 25/03/09,20:17:21,03,10,1, 11.9,1,1, 1.955, 10401.871, 474.149, 52766.902 25/03/09,20:17:21,04,10,1, 11.9,1,1, 1.955, 10401.839, 474.131, 52766.778 25/03/09,20:17:21,05,10,1, 11.9,1,1, 1.955, 10401.867, 474.154, 52766.860 25/03/09,20:17:21,06,10,1, 11.9,1,1, 1.955, 10401.841, 474.132, 52766.775 25/03/09,20:17:21,07,10,1, 11.9,1,1, 1.955, 10401.839, 474.132, 52766.829 25/03/09,20:17:21,08,10,1, 11.9,1,1, 1.955, 10401.851, 474.147, 52766.876 25/03/09,20:17:21,09,10,1, 11.9,1,1, 1.955, 10401.841, 474.111, 52766.826 25/03/09,20:17:21,10,10,1, 11.9,1,1, 1.955, 10401.845, 474.123, 52766.799 25/03/09,20:17:21,11,10,1, 11.9,1,1, 1.955, 10401.846, 474.113, 52766.757 25/03/09,20:17:21,12,10,1, 11.9,1,1, 1.955, 10401.819, 474.113, 52766.698 25/03/09,20:17:21,13,10,1, 11.9,1,1, 1.955, 10401.785, 474.130, 52766.858 25/03/09,20:17:21,14,10,1, 11.9,1,1, 1.955, 10401.813, 474.095, 52766.772 25/03/09,20:17:21,15,10,1, 11.9,1,1, 1.955, 10401.817, 474.106, 52766.866 25/03/09,20:17:21,16,10,1, 11.9,1,1, 1.955, 10401.798, 474.082, 52766.850 25/03/09,20:17:21,17,10,1, 11.9,1,1, 1.955, 10401.780, 474.093, 52766.785 25/03/09,20:17:21,18,10,1, 11.9,1,1, 1.955, 10401.788, 474.085, 52766.817 25/03/09,20:17:21,19,10,1, 11.9,1,1, 1.955, 10401.775, 474.073, 52766.748 25/03/09,20:17:22,00,10,1, 12.0,1,1, 1.960, 10401.773, 474.073, 52766.748 25/03/09,20:17:22,01,10,1, 12.0,1,1, 1.960, 10401.761, 474.047, 52766.741 25/03/09,20:17:22,02,10,1, 12.0,1,1, 1.960, 10401.769, 474.061, 52766.812 25/03/09,20:17:22,03,10,1, 12.0,1,1, 1.960, 10401.742, 474.060, 52766.853 25/03/09,20:17:22,04,10,1, 12.0,1,1, 1.960, 10401.767, 474.051, 52766.721 25/03/09,20:17:22,05,10,1, 12.0,1,1, 1.960, 10401.724, 474.071, 52766.853 25/03/09,20:17:22,06,10,1, 12.0,1,1, 1.960, 10401.737, 474.025, 52766.739 25/03/09,20:17:22,07,10,1, 12.0,1,1, 1.960, 10401.712, 474.056, 52766.769 25/03/09,20:17:22,08,10,1, 12.0,1,1, 1.960, 10401.714, 474.025, 52766.746 25/03/09,20:17:22,09,10,1, 12.0,1,1, 1.960, 10401.732, 474.028, 52766.815 25/03/09,20:17:22,10,10,1, 12.0,1,1, 1.960, 10401.704, 474.050, 52766.939 25/03/09,20:17:22,11,10,1, 12.0,1,1, 1.960, 10401.655, 474.021, 52766.806 25/03/09,20:17:22,12,10,1, 12.0,1,1, 1.960, 10401.687, 474.036, 52766.686 25/03/09,20:17:22,13,10,1, 12.0,1,1, 1.960, 10401.676, 474.026, 52766.725 25/03/09,20:17:22,14,10,1, 12.0,1,1, 1.960, 10401.659, 474.024, 52766.733 25/03/09,20:17:22,15,10,1, 12.0,1,1, 1.960, 10401.665, 473.999, 52766.705 25/03/09,20:17:22,16,10,1, 12.0,1,1, 1.960, 10401.624, 474.004, 52766.766 25/03/09,20:17:22,17,10,1, 12.0,1,1, 1.960, 10401.676, 473.999, 52766.773 25/03/09,20:17:22,18,10,1, 12.0,1,1, 1.960, 10401.661, 473.991, 52766.715 25/03/09,20:17:22,19,10,1, 12.0,1,1, 1.960, 10401.634, 473.981, 52766.700 25/03/09,20:17:23,00,10,1, 11.9,1,1, 1.961, 10401.632, 473.981, 52766.700 25/03/09,20:17:23,01,10,1, 11.9,1,1, 1.961, 10401.629, 473.964, 52766.668 25/03/09,20:17:23,02,10,1, 11.9,1,1, 1.961, 10401.625, 474.000, 52766.753 25/03/09,20:17:23,03,10,1, 11.9,1,1, 1.961, 10401.611, 473.945, 52766.708 25/03/09,20:17:23,04,10,1, 11.9,1,1, 1.961, 10401.624, 473.953, 52766.678 25/03/09,20:17:23,05,10,1, 11.9,1,1, 1.961, 10401.623, 473.941, 52766.594 25/03/09,20:17:23,06,10,1, 11.9,1,1, 1.961, 10401.600, 473.926, 52766.602 25/03/09,20:17:23,07,10,1, 11.9,1,1, 1.961, 10401.611, 473.909, 52766.584 25/03/09,20:17:23,08,10,1, 11.9,1,1, 1.961, 10401.571, 473.918, 52766.472 25/03/09,20:17:23,09,10,1, 11.9,1,1, 1.961, 10401.634, 473.908, 52766.657 25/03/09,20:17:23,10,10,1, 11.9,1,1, 1.961, 10401.591, 473.885, 52766.644 25/03/09,20:17:23,11,10,1, 11.9,1,1, 1.961, 10401.597, 473.903, 52766.661 25/03/09,20:17:23,12,10,1, 11.9,1,1, 1.961, 10401.588, 473.886, 52766.581 25/03/09,20:17:23,13,10,1, 11.9,1,1, 1.961, 10401.560, 473.888, 52766.758 25/03/09,20:17:23,14,10,1, 11.9,1,1, 1.961, 10401.561, 473.884, 52766.636 25/03/09,20:17:23,15,10,1, 11.9,1,1, 1.961, 10401.576, 473.877, 52766.657 25/03/09,20:17:23,16,10,1, 11.9,1,1, 1.961, 10401.556, 473.876, 52766.682 25/03/09,20:17:23,17,10,1, 11.9,1,1, 1.961, 10401.552, 473.869, 52766.643 25/03/09,20:17:23,18,10,1, 11.9,1,1, 1.961, 10401.539, 473.862, 52766.649 25/03/09,20:17:23,19,10,1, 11.9,1,1, 1.961, 10401.549, 473.832, 52766.570 25/03/09,20:17:24,00,10,1, 12.0,1,1, 1.956, 10401.548, 473.832, 52766.570 25/03/09,20:17:24,01,10,1, 12.0,1,1, 1.956, 10401.525, 473.831, 52766.583 25/03/09,20:17:24,02,10,1, 12.0,1,1, 1.956, 10401.492, 473.831, 52766.561 25/03/09,20:17:24,03,10,1, 12.0,1,1, 1.956, 10401.512, 473.831, 52766.624 25/03/09,20:17:24,04,10,1, 12.0,1,1, 1.956, 10401.518, 473.835, 52766.664 25/03/09,20:17:24,05,10,1, 12.0,1,1, 1.956, 10401.482, 473.826, 52766.637 25/03/09,20:17:24,06,10,1, 12.0,1,1, 1.956, 10401.486, 473.826, 52766.648 25/03/09,20:17:24,07,10,1, 12.0,1,1, 1.956, 10401.499, 473.791, 52766.610 25/03/09,20:17:24,08,10,1, 12.0,1,1, 1.956, 10401.478, 473.799, 52766.597 25/03/09,20:17:24,09,10,1, 12.0,1,1, 1.956, 10401.454, 473.800, 52766.578 25/03/09,20:17:24,10,10,1, 12.0,1,1, 1.956, 10401.472, 473.774, 52766.603 25/03/09,20:17:24,11,10,1, 12.0,1,1, 1.956, 10401.462, 473.763, 52766.576 25/03/09,20:17:24,12,10,1, 12.0,1,1, 1.956, 10401.473, 473.778, 52766.596 25/03/09,20:17:24,13,10,1, 12.0,1,1, 1.956, 10401.485, 473.775, 52766.436 25/03/09,20:17:24,14,10,1, 12.0,1,1, 1.956, 10401.467, 473.760, 52766.551 25/03/09,20:17:24,15,10,1, 12.0,1,1, 1.956, 10401.452, 473.739, 52766.451 25/03/09,20:17:24,16,10,1, 12.0,1,1, 1.956, 10401.457, 473.761, 52766.475 25/03/09,20:17:24,17,10,1, 12.0,1,1, 1.956, 10401.431, 473.741, 52766.545 25/03/09,20:17:24,18,10,1, 12.0,1,1, 1.956, 10401.418, 473.736, 52766.511 25/03/09,20:17:24,19,10,1, 12.0,1,1, 1.956, 10401.436, 473.717, 52766.485 25/03/09,20:17:25,00,09,1, 11.9,1,1, 1.962, 10401.431, 473.717, 52766.485 25/03/09,20:17:25,01,09,1, 11.9,1,1, 1.962, 10401.432, 473.681, 52766.461 25/03/09,20:17:25,02,09,1, 11.9,1,1, 1.962, 10401.440, 473.722, 52766.473 25/03/09,20:17:25,03,09,1, 11.9,1,1, 1.962, 10401.423, 473.723, 52766.534 25/03/09,20:17:25,04,09,1, 11.9,1,1, 1.962, 10401.417, 473.682, 52766.487 25/03/09,20:17:25,05,09,1, 11.9,1,1, 1.962, 10401.397, 473.725, 52766.568 25/03/09,20:17:25,06,09,1, 11.9,1,1, 1.962, 10401.409, 473.699, 52766.450 25/03/09,20:17:25,07,09,1, 11.9,1,1, 1.962, 10401.387, 473.718, 52766.509 25/03/09,20:17:25,08,09,1, 11.9,1,1, 1.962, 10401.391, 473.687, 52766.503 25/03/09,20:17:25,09,09,1, 11.9,1,1, 1.962, 10401.396, 473.694, 52766.476 25/03/09,20:17:25,10,09,1, 11.9,1,1, 1.962, 10401.363, 473.692, 52766.509 25/03/09,20:17:25,11,09,1, 11.9,1,1, 1.962, 10401.370, 473.667, 52766.480 25/03/09,20:17:25,12,09,1, 11.9,1,1, 1.962, 10401.354, 473.664, 52766.445 25/03/09,20:17:25,13,09,1, 11.9,1,1, 1.962, 10401.345, 473.651, 52766.409 25/03/09,20:17:25,14,09,1, 11.9,1,1, 1.962, 10401.352, 473.673, 52766.502 25/03/09,20:17:25,15,09,1, 11.9,1,1, 1.962, 10401.362, 473.664, 52766.500 25/03/09,20:17:25,16,09,1, 11.9,1,1, 1.962, 10401.341, 473.642, 52766.412 25/03/09,20:17:25,17,09,1, 11.9,1,1, 1.962, 10401.350, 473.642, 52766.415 25/03/09,20:17:25,18,09,1, 11.9,1,1, 1.962, 10401.335, 473.633, 52766.460 25/03/09,20:17:25,19,09,1, 11.9,1,1, 1.962, 10401.323, 473.644, 52766.422 25/03/09,20:17:26,00,09,1, 11.9,1,1, 1.960, 10401.323, 473.644, 52766.422 25/03/09,20:17:26,01,09,1, 11.9,1,1, 1.960, 10401.306, 473.627, 52766.384 25/03/09,20:17:26,02,09,1, 11.9,1,1, 1.960, 10401.315, 473.641, 52766.446 25/03/09,20:17:26,03,09,1, 11.9,1,1, 1.960, 10401.310, 473.615, 52766.381 25/03/09,20:17:26,04,09,1, 11.9,1,1, 1.960, 10401.289, 473.625, 52766.409 25/03/09,20:17:26,05,09,1, 11.9,1,1, 1.960, 10401.298, 473.634, 52766.431 25/03/09,20:17:26,06,09,1, 11.9,1,1, 1.960, 10401.282, 473.607, 52766.446 25/03/09,20:17:26,07,09,1, 11.9,1,1, 1.960, 10401.295, 473.601, 52766.451 25/03/09,20:17:26,08,09,1, 11.9,1,1, 1.960, 10401.262, 473.620, 52766.432 25/03/09,20:17:26,09,09,1, 11.9,1,1, 1.960, 10401.267, 473.604, 52766.424 25/03/09,20:17:26,10,09,1, 11.9,1,1, 1.960, 10401.277, 473.619, 52766.426 25/03/09,20:17:26,11,09,1, 11.9,1,1, 1.960, 10401.261, 473.587, 52766.386 25/03/09,20:17:26,12,09,1, 11.9,1,1, 1.960, 10401.264, 473.598, 52766.403 25/03/09,20:17:26,13,09,1, 11.9,1,1, 1.960, 10401.231, 473.604, 52766.438 25/03/09,20:17:26,14,09,1, 11.9,1,1, 1.960, 10401.260, 473.596, 52766.427 25/03/09,20:17:26,15,09,1, 11.9,1,1, 1.960, 10401.225, 473.575, 52766.386 25/03/09,20:17:26,16,09,1, 11.9,1,1, 1.960, 10401.241, 473.587, 52766.390 25/03/09,20:17:26,17,09,1, 11.9,1,1, 1.960, 10401.251, 473.551, 52766.346 25/03/09,20:17:26,18,09,1, 11.9,1,1, 1.960, 10401.236, 473.566, 52766.417 25/03/09,20:17:26,19,09,1, 11.9,1,1, 1.960, 10401.228, 473.580, 52766.416 25/03/09,20:17:27,00,09,1, 11.8,1,1, 1.960, 10401.223, 473.580, 52766.416 25/03/09,20:17:27,01,09,1, 11.8,1,1, 1.960, 10401.203, 473.533, 52766.389 25/03/09,20:17:27,02,09,1, 11.8,1,1, 1.960, 10401.196, 473.555, 52766.371 25/03/09,20:17:27,03,09,1, 11.8,1,1, 1.960, 10401.198, 473.537, 52766.325 25/03/09,20:17:27,04,09,1, 11.8,1,1, 1.960, 10401.182, 473.515, 52766.387 25/03/09,20:17:27,05,09,1, 11.8,1,1, 1.960, 10401.188, 473.504, 52766.391 25/03/09,20:17:27,06,09,1, 11.8,1,1, 1.960, 10401.153, 473.513, 52766.414 25/03/09,20:17:27,07,09,1, 11.8,1,1, 1.960, 10401.158, 473.508, 52766.375 25/03/09,20:17:27,08,09,1, 11.8,1,1, 1.960, 10401.155, 473.491, 52766.268 25/03/09,20:17:27,09,09,1, 11.8,1,1, 1.960, 10401.164, 473.472, 52766.365 25/03/09,20:17:27,10,09,1, 11.8,1,1, 1.960, 10401.165, 473.508, 52766.295 25/03/09,20:17:27,11,09,1, 11.8,1,1, 1.960, 10401.161, 473.509, 52766.433 25/03/09,20:17:27,12,09,1, 11.8,1,1, 1.960, 10401.130, 473.486, 52766.394 25/03/09,20:17:27,13,09,1, 11.8,1,1, 1.960, 10401.128, 473.460, 52766.366 25/03/09,20:17:27,14,09,1, 11.8,1,1, 1.960, 10401.115, 473.483, 52766.389 25/03/09,20:17:27,15,09,1, 11.8,1,1, 1.960, 10401.110, 473.472, 52766.325 25/03/09,20:17:27,16,09,1, 11.8,1,1, 1.960, 10401.135, 473.460, 52766.313 25/03/09,20:17:27,17,09,1, 11.8,1,1, 1.960, 10401.120, 473.465, 52766.342 25/03/09,20:17:27,18,09,1, 11.8,1,1, 1.960, 10401.103, 473.467, 52766.336 25/03/09,20:17:27,19,09,1, 11.8,1,1, 1.960, 10401.077, 473.439, 52766.286 25/03/09,20:17:28,00,09,1, 12.0,1,1, 1.960, 10401.073, 473.439, 52766.286 25/03/09,20:17:28,01,09,1, 12.0,1,1, 1.960, 10401.094, 473.449, 52766.364 25/03/09,20:17:28,02,09,1, 12.0,1,1, 1.960, 10401.049, 473.428, 52766.290 25/03/09,20:17:28,03,09,1, 12.0,1,1, 1.960, 10401.087, 473.402, 52766.267 25/03/09,20:17:28,04,09,1, 12.0,1,1, 1.960, 10401.076, 473.410, 52766.319 25/03/09,20:17:28,05,09,1, 12.0,1,1, 1.960, 10401.062, 473.421, 52766.363 25/03/09,20:17:28,06,09,1, 12.0,1,1, 1.960, 10401.057, 473.382, 52766.373 25/03/09,20:17:28,07,09,1, 12.0,1,1, 1.960, 10401.066, 473.391, 52766.336 25/03/09,20:17:28,08,09,1, 12.0,1,1, 1.960, 10401.053, 473.392, 52766.246 25/03/09,20:17:28,09,09,1, 12.0,1,1, 1.960, 10401.046, 473.387, 52766.247 25/03/09,20:17:28,10,09,1, 12.0,1,1, 1.960, 10401.050, 473.372, 52766.293 25/03/09,20:17:28,11,09,1, 12.0,1,1, 1.960, 10401.057, 473.367, 52766.304 25/03/09,20:17:28,12,09,1, 12.0,1,1, 1.960, 10401.031, 473.382, 52766.307 25/03/09,20:17:28,13,09,1, 12.0,1,1, 1.960, 10401.034, 473.362, 52766.269 25/03/09,20:17:28,14,09,1, 12.0,1,1, 1.960, 10401.062, 473.351, 52766.320 25/03/09,20:17:28,15,09,1, 12.0,1,1, 1.960, 10401.016, 473.367, 52766.271 25/03/09,20:17:28,16,09,1, 12.0,1,1, 1.960, 10401.030, 473.324, 52766.132 25/03/09,20:17:28,17,09,1, 12.0,1,1, 1.960, 10400.990, 473.304, 52766.230 25/03/09,20:17:28,18,09,1, 12.0,1,1, 1.960, 10401.005, 473.300, 52766.242 25/03/09,20:17:28,19,09,1, 12.0,1,1, 1.960, 10401.003, 473.320, 52766.180 25/03/09,20:17:29,00,08,1, 12.0,1,1, 1.957, 10400.997, 473.320, 52766.180 25/03/09,20:17:29,01,08,1, 12.0,1,1, 1.957, 10400.989, 473.282, 52766.232 25/03/09,20:17:29,02,08,1, 12.0,1,1, 1.957, 10400.978, 473.300, 52766.209 25/03/09,20:17:29,03,08,1, 12.0,1,1, 1.957, 10400.967, 473.287, 52766.201 25/03/09,20:17:29,04,08,1, 12.0,1,1, 1.957, 10400.952, 473.254, 52766.206 25/03/09,20:17:29,05,08,1, 12.0,1,1, 1.957, 10400.957, 473.249, 52766.150 25/03/09,20:17:29,06,08,1, 12.0,1,1, 1.957, 10400.950, 473.254, 52766.149 25/03/09,20:17:29,07,08,1, 12.0,1,1, 1.957, 10400.917, 473.239, 52766.191 25/03/09,20:17:29,08,08,1, 12.0,1,1, 1.957, 10400.928, 473.242, 52766.208 25/03/09,20:17:29,09,08,1, 12.0,1,1, 1.957, 10400.930, 473.225, 52766.193 25/03/09,20:17:29,10,08,1, 12.0,1,1, 1.957, 10400.937, 473.246, 52766.185 25/03/09,20:17:29,11,08,1, 12.0,1,1, 1.957, 10400.931, 473.213, 52766.156 25/03/09,20:17:29,12,08,1, 12.0,1,1, 1.957, 10400.919, 473.198, 52766.156 25/03/09,20:17:29,13,08,1, 12.0,1,1, 1.957, 10400.931, 473.179, 52766.149 25/03/09,20:17:29,14,08,1, 12.0,1,1, 1.957, 10400.900, 473.191, 52766.261 25/03/09,20:17:29,15,08,1, 12.0,1,1, 1.957, 10400.882, 473.190, 52766.184 25/03/09,20:17:29,16,08,1, 12.0,1,1, 1.957, 10400.872, 473.184, 52766.247 25/03/09,20:17:29,17,08,1, 12.0,1,1, 1.957, 10400.869, 473.183, 52766.208 25/03/09,20:17:29,18,08,1, 12.0,1,1, 1.957, 10400.883, 473.178, 52766.191 25/03/09,20:17:29,19,08,1, 12.0,1,1, 1.957, 10400.863, 473.158, 52766.182 25/03/09,20:17:30,00,08,1, 11.9,1,1, 1.960, 10400.856, 473.158, 52766.182 25/03/09,20:17:30,01,08,1, 11.9,1,1, 1.960, 10400.852, 473.150, 52766.125 25/03/09,20:17:30,02,08,1, 11.9,1,1, 1.960, 10400.832, 473.139, 52766.106 25/03/09,20:17:30,03,08,1, 11.9,1,1, 1.960, 10400.834, 473.143, 52766.139 25/03/09,20:17:30,04,08,1, 11.9,1,1, 1.960, 10400.854, 473.134, 52766.094 25/03/09,20:17:30,05,08,1, 11.9,1,1, 1.960, 10400.833, 473.128, 52766.161 25/03/09,20:17:30,06,08,1, 11.9,1,1, 1.960, 10400.813, 473.139, 52766.183 25/03/09,20:17:30,07,08,1, 11.9,1,1, 1.960, 10400.805, 473.096, 52766.127 25/03/09,20:17:30,08,08,1, 11.9,1,1, 1.960, 10400.824, 473.119, 52766.196 25/03/09,20:17:30,09,08,1, 11.9,1,1, 1.960, 10400.777, 473.111, 52766.128 25/03/09,20:17:30,10,08,1, 11.9,1,1, 1.960, 10400.786, 473.118, 52766.160 25/03/09,20:17:30,11,08,1, 11.9,1,1, 1.960, 10400.765, 473.088, 52766.077 25/03/09,20:17:30,12,08,1, 11.9,1,1, 1.960, 10400.765, 473.058, 52766.094 25/03/09,20:17:30,13,08,1, 11.9,1,1, 1.960, 10400.783, 473.072, 52766.092 25/03/09,20:17:30,14,08,1, 11.9,1,1, 1.960, 10400.763, 473.045, 52766.096 25/03/09,20:17:30,15,08,1, 11.9,1,1, 1.960, 10400.744, 473.080, 52766.106 25/03/09,20:17:30,16,08,1, 11.9,1,1, 1.960, 10400.752, 473.062, 52766.029 25/03/09,20:17:30,17,08,1, 11.9,1,1, 1.960, 10400.767, 473.068, 52766.117 25/03/09,20:17:30,18,08,1, 11.9,1,1, 1.960, 10400.720, 473.057, 52766.083 25/03/09,20:17:30,19,08,1, 11.9,1,1, 1.960, 10400.696, 473.038, 52766.034 25/03/09,20:17:31,00,08,1, 12.0,1,1, 1.955, 10400.689, 473.038, 52766.034 25/03/09,20:17:31,01,08,1, 12.0,1,1, 1.955, 10400.697, 473.023, 52766.129 25/03/09,20:17:31,02,08,1, 12.0,1,1, 1.955, 10400.702, 473.027, 52766.115 25/03/09,20:17:31,03,08,1, 12.0,1,1, 1.955, 10400.692, 473.012, 52766.092 25/03/09,20:17:31,04,08,1, 12.0,1,1, 1.955, 10400.690, 472.965, 52766.056 25/03/09,20:17:31,05,08,1, 12.0,1,1, 1.955, 10400.683, 473.000, 52765.991 25/03/09,20:17:31,06,08,1, 12.0,1,1, 1.955, 10400.681, 472.976, 52766.063 25/03/09,20:17:31,07,08,1, 12.0,1,1, 1.955, 10400.644, 472.950, 52766.069 25/03/09,20:17:31,08,08,1, 12.0,1,1, 1.955, 10400.655, 472.962, 52766.055 25/03/09,20:17:31,09,08,1, 12.0,1,1, 1.955, 10400.627, 472.967, 52765.997 25/03/09,20:17:31,10,08,1, 12.0,1,1, 1.955, 10400.628, 472.978, 52766.038 25/03/09,20:17:31,11,08,1, 12.0,1,1, 1.955, 10400.620, 472.948, 52765.994 25/03/09,20:17:31,12,08,1, 12.0,1,1, 1.955, 10400.616, 472.951, 52766.071 25/03/09,20:17:31,13,08,1, 12.0,1,1, 1.955, 10400.601, 472.939, 52766.088 25/03/09,20:17:31,14,08,1, 12.0,1,1, 1.955, 10400.599, 472.936, 52766.107 25/03/09,20:17:31,15,08,1, 12.0,1,1, 1.955, 10400.610, 472.927, 52766.038 25/03/09,20:17:31,16,08,1, 12.0,1,1, 1.955, 10400.570, 472.910, 52766.033 25/03/09,20:17:31,17,08,1, 12.0,1,1, 1.955, 10400.577, 472.929, 52766.076 25/03/09,20:17:31,18,08,1, 12.0,1,1, 1.955, 10400.557, 472.900, 52765.992 25/03/09,20:17:31,19,08,1, 12.0,1,1, 1.955, 10400.597, 472.901, 52766.032 25/03/09,20:17:32,00,09,1, 11.9,1,1, 1.961, 10400.597, 472.901, 52766.032 25/03/09,20:17:32,01,09,1, 11.9,1,1, 1.961, 10400.526, 472.875, 52765.966 25/03/09,20:17:32,02,09,1, 11.9,1,1, 1.961, 10400.527, 472.878, 52766.032 25/03/09,20:17:32,03,09,1, 11.9,1,1, 1.961, 10400.528, 472.877, 52765.964 25/03/09,20:17:32,04,09,1, 11.9,1,1, 1.961, 10400.520, 472.850, 52766.035 25/03/09,20:17:32,05,09,1, 11.9,1,1, 1.961, 10400.508, 472.848, 52765.959 25/03/09,20:17:32,06,09,1, 11.9,1,1, 1.961, 10400.520, 472.853, 52766.005 25/03/09,20:17:32,07,09,1, 11.9,1,1, 1.961, 10400.503, 472.843, 52765.984 25/03/09,20:17:32,08,09,1, 11.9,1,1, 1.961, 10400.477, 472.835, 52766.079 25/03/09,20:17:32,09,09,1, 11.9,1,1, 1.961, 10400.491, 472.839, 52765.915 25/03/09,20:17:32,10,09,1, 11.9,1,1, 1.961, 10400.449, 472.842, 52766.089 25/03/09,20:17:32,11,09,1, 11.9,1,1, 1.961, 10400.439, 472.823, 52765.975 25/03/09,20:17:32,12,09,1, 11.9,1,1, 1.961, 10400.425, 472.802, 52765.994 25/03/09,20:17:32,13,09,1, 11.9,1,1, 1.961, 10400.450, 472.802, 52765.974 25/03/09,20:17:32,14,09,1, 11.9,1,1, 1.961, 10400.435, 472.803, 52766.017 25/03/09,20:17:32,15,09,1, 11.9,1,1, 1.961, 10400.419, 472.771, 52765.996 25/03/09,20:17:32,16,09,1, 11.9,1,1, 1.961, 10400.417, 472.774, 52765.977 25/03/09,20:17:32,17,09,1, 11.9,1,1, 1.961, 10400.420, 472.751, 52765.960 25/03/09,20:17:32,18,09,1, 11.9,1,1, 1.961, 10400.416, 472.778, 52765.942 25/03/09,20:17:32,19,09,1, 11.9,1,1, 1.961, 10400.398, 472.753, 52765.929 25/03/09,20:17:33,00,10,1, 11.9,1,1, 1.959, 10400.397, 472.753, 52765.929 25/03/09,20:17:33,01,10,1, 11.9,1,1, 1.959, 10400.389, 472.763, 52766.004 25/03/09,20:17:33,02,10,1, 11.9,1,1, 1.959, 10400.398, 472.733, 52765.860 25/03/09,20:17:33,03,10,1, 11.9,1,1, 1.959, 10400.365, 472.741, 52765.958 25/03/09,20:17:33,04,10,1, 11.9,1,1, 1.959, 10400.344, 472.728, 52765.953 25/03/09,20:17:33,05,10,1, 11.9,1,1, 1.959, 10400.356, 472.712, 52765.861 25/03/09,20:17:33,06,10,1, 11.9,1,1, 1.959, 10400.325, 472.727, 52765.997 25/03/09,20:17:33,07,10,1, 11.9,1,1, 1.959, 10400.332, 472.701, 52765.948 25/03/09,20:17:33,08,10,1, 11.9,1,1, 1.959, 10400.343, 472.708, 52765.954 25/03/09,20:17:33,09,10,1, 11.9,1,1, 1.959, 10400.297, 472.670, 52765.960 25/03/09,20:17:33,10,10,1, 11.9,1,1, 1.959, 10400.302, 472.686, 52765.972 25/03/09,20:17:33,11,10,1, 11.9,1,1, 1.959, 10400.308, 472.693, 52765.915 25/03/09,20:17:33,12,10,1, 11.9,1,1, 1.959, 10400.312, 472.676, 52765.859 25/03/09,20:17:33,13,10,1, 11.9,1,1, 1.959, 10400.294, 472.676, 52765.923 25/03/09,20:17:33,14,10,1, 11.9,1,1, 1.959, 10400.263, 472.659, 52765.946 25/03/09,20:17:33,15,10,1, 11.9,1,1, 1.959, 10400.275, 472.662, 52765.906 25/03/09,20:17:33,16,10,1, 11.9,1,1, 1.959, 10400.241, 472.639, 52765.946 25/03/09,20:17:33,17,10,1, 11.9,1,1, 1.959, 10400.245, 472.646, 52765.975 25/03/09,20:17:33,18,10,1, 11.9,1,1, 1.959, 10400.269, 472.632, 52765.905 25/03/09,20:17:33,19,10,1, 11.9,1,1, 1.959, 10400.248, 472.621, 52765.901 25/03/09,20:17:34,00,10,1, 11.9,1,1, 1.958, 10400.246, 472.621, 52765.901 25/03/09,20:17:34,01,10,1, 11.9,1,1, 1.958, 10400.219, 472.588, 52765.837 25/03/09,20:17:34,02,10,1, 11.9,1,1, 1.958, 10400.174, 472.598, 52765.823 25/03/09,20:17:34,03,10,1, 11.9,1,1, 1.958, 10400.223, 472.597, 52765.920 25/03/09,20:17:34,04,10,1, 11.9,1,1, 1.958, 10400.203, 472.583, 52765.928 25/03/09,20:17:34,05,10,1, 11.9,1,1, 1.958, 10400.215, 472.574, 52765.849 25/03/09,20:17:34,06,10,1, 11.9,1,1, 1.958, 10400.188, 472.550, 52765.828 25/03/09,20:17:34,07,10,1, 11.9,1,1, 1.958, 10400.200, 472.560, 52765.882 25/03/09,20:17:34,08,10,1, 11.9,1,1, 1.958, 10400.186, 472.564, 52765.844 25/03/09,20:17:34,09,10,1, 11.9,1,1, 1.958, 10400.176, 472.562, 52765.934 25/03/09,20:17:34,10,10,1, 11.9,1,1, 1.958, 10400.160, 472.541, 52765.894 25/03/09,20:17:34,11,10,1, 11.9,1,1, 1.958, 10400.152, 472.533, 52765.887 25/03/09,20:17:34,12,10,1, 11.9,1,1, 1.958, 10400.160, 472.540, 52765.876 25/03/09,20:17:34,13,10,1, 11.9,1,1, 1.958, 10400.162, 472.516, 52765.851 25/03/09,20:17:34,14,10,1, 11.9,1,1, 1.958, 10400.150, 472.498, 52765.811 25/03/09,20:17:34,15,10,1, 11.9,1,1, 1.958, 10400.150, 472.509, 52765.858 25/03/09,20:17:34,16,10,1, 11.9,1,1, 1.958, 10400.127, 472.470, 52765.832 25/03/09,20:17:34,17,10,1, 11.9,1,1, 1.958, 10400.123, 472.481, 52765.816 25/03/09,20:17:34,18,10,1, 11.9,1,1, 1.958, 10400.123, 472.482, 52765.865 25/03/09,20:17:34,19,10,1, 11.9,1,1, 1.958, 10400.109, 472.475, 52765.788 25/03/09,20:17:35,00,10,1, 11.9,1,1, 1.961, 10400.105, 472.475, 52765.788 25/03/09,20:17:35,01,10,1, 11.9,1,1, 1.961, 10400.112, 472.478, 52765.851 25/03/09,20:17:35,02,10,1, 11.9,1,1, 1.961, 10400.094, 472.432, 52765.823 25/03/09,20:17:35,03,10,1, 11.9,1,1, 1.961, 10400.093, 472.462, 52765.836 25/03/09,20:17:35,04,10,1, 11.9,1,1, 1.961, 10400.100, 472.433, 52765.835 25/03/09,20:17:35,05,10,1, 11.9,1,1, 1.961, 10400.091, 472.411, 52765.848 25/03/09,20:17:35,06,10,1, 11.9,1,1, 1.961, 10400.065, 472.420, 52765.765 25/03/09,20:17:35,07,10,1, 11.9,1,1, 1.961, 10400.073, 472.399, 52765.736 25/03/09,20:17:35,08,10,1, 11.9,1,1, 1.961, 10400.060, 472.401, 52765.719 25/03/09,20:17:35,09,10,1, 11.9,1,1, 1.961, 10400.084, 472.385, 52765.715 25/03/09,20:17:35,10,10,1, 11.9,1,1, 1.961, 10400.057, 472.411, 52765.792 25/03/09,20:17:35,11,10,1, 11.9,1,1, 1.961, 10400.046, 472.377, 52765.864 25/03/09,20:17:35,12,10,1, 11.9,1,1, 1.961, 10400.030, 472.390, 52765.803 25/03/09,20:17:35,13,10,1, 11.9,1,1, 1.961, 10400.035, 472.345, 52765.812 25/03/09,20:17:35,14,10,1, 11.9,1,1, 1.961, 10400.042, 472.351, 52765.720 25/03/09,20:17:35,15,10,1, 11.9,1,1, 1.961, 10400.018, 472.376, 52765.814 25/03/09,20:17:35,16,10,1, 11.9,1,1, 1.961, 10400.024, 472.309, 52765.832 25/03/09,20:17:35,17,10,1, 11.9,1,1, 1.961, 10400.030, 472.323, 52765.872 25/03/09,20:17:35,18,10,1, 11.9,1,1, 1.961, 10400.033, 472.323, 52765.831 25/03/09,20:17:35,19,10,1, 11.9,1,1, 1.961, 10399.998, 472.301, 52765.760 25/03/09,20:17:36,00,10,1, 11.9,1,1, 1.960, 10399.996, 472.301, 52765.760 25/03/09,20:17:36,01,10,1, 11.9,1,1, 1.960, 10400.018, 472.292, 52765.704 25/03/09,20:17:36,02,10,1, 11.9,1,1, 1.960, 10400.001, 472.311, 52765.773 25/03/09,20:17:36,03,10,1, 11.9,1,1, 1.960, 10399.986, 472.283, 52765.784 25/03/09,20:17:36,04,10,1, 11.9,1,1, 1.960, 10399.974, 472.284, 52765.724 25/03/09,20:17:36,05,10,1, 11.9,1,1, 1.960, 10399.962, 472.274, 52765.718 25/03/09,20:17:36,06,10,1, 11.9,1,1, 1.960, 10399.987, 472.283, 52765.735 25/03/09,20:17:36,07,10,1, 11.9,1,1, 1.960, 10399.973, 472.290, 52765.703 25/03/09,20:17:36,08,10,1, 11.9,1,1, 1.960, 10399.969, 472.224, 52765.697 25/03/09,20:17:36,09,10,1, 11.9,1,1, 1.960, 10399.973, 472.253, 52765.732 25/03/09,20:17:36,10,10,1, 11.9,1,1, 1.960, 10399.954, 472.239, 52765.777 25/03/09,20:17:36,11,10,1, 11.9,1,1, 1.960, 10399.955, 472.230, 52765.753 25/03/09,20:17:36,12,10,1, 11.9,1,1, 1.960, 10399.972, 472.237, 52765.736 25/03/09,20:17:36,13,10,1, 11.9,1,1, 1.960, 10399.974, 472.214, 52765.746 25/03/09,20:17:36,14,10,1, 11.9,1,1, 1.960, 10399.953, 472.200, 52765.669 25/03/09,20:17:36,15,10,1, 11.9,1,1, 1.960, 10399.950, 472.183, 52765.661 25/03/09,20:17:36,16,10,1, 11.9,1,1, 1.960, 10399.949, 472.189, 52765.651 25/03/09,20:17:36,17,10,1, 11.9,1,1, 1.960, 10399.944, 472.186, 52765.632 25/03/09,20:17:36,18,10,1, 11.9,1,1, 1.960, 10399.936, 472.189, 52765.734 25/03/09,20:17:36,19,10,1, 11.9,1,1, 1.960, 10399.929, 472.150, 52765.670 25/03/09,20:17:37,00,10,1, 11.9,1,1, 1.958, 10399.921, 472.150, 52765.670 25/03/09,20:17:37,01,10,1, 11.9,1,1, 1.958, 10399.952, 472.178, 52765.739 25/03/09,20:17:37,02,10,1, 11.9,1,1, 1.958, 10399.911, 472.137, 52765.659 25/03/09,20:17:37,03,10,1, 11.9,1,1, 1.958, 10399.909, 472.129, 52765.674 25/03/09,20:17:37,04,10,1, 11.9,1,1, 1.958, 10399.908, 472.133, 52765.660 25/03/09,20:17:37,05,10,1, 11.9,1,1, 1.958, 10399.918, 472.115, 52765.736 25/03/09,20:17:37,06,10,1, 11.9,1,1, 1.958, 10399.906, 472.112, 52765.761 25/03/09,20:17:37,07,10,1, 11.9,1,1, 1.958, 10399.933, 472.094, 52765.574 25/03/09,20:17:37,08,10,1, 11.9,1,1, 1.958, 10399.914, 472.090, 52765.648 25/03/09,20:17:37,09,10,1, 11.9,1,1, 1.958, 10399.925, 472.075, 52765.699 25/03/09,20:17:37,10,10,1, 11.9,1,1, 1.958, 10399.922, 472.083, 52765.683 25/03/09,20:17:37,11,10,1, 11.9,1,1, 1.958, 10399.928, 472.081, 52765.696 25/03/09,20:17:37,12,10,1, 11.9,1,1, 1.958, 10399.916, 472.075, 52765.664 25/03/09,20:17:37,13,10,1, 11.9,1,1, 1.958, 10399.897, 472.048, 52765.618 25/03/09,20:17:37,14,10,1, 11.9,1,1, 1.958, 10399.896, 472.024, 52765.624 25/03/09,20:17:37,15,10,1, 11.9,1,1, 1.958, 10399.872, 472.048, 52765.636 25/03/09,20:17:37,16,10,1, 11.9,1,1, 1.958, 10399.871, 472.026, 52765.618 25/03/09,20:17:37,17,10,1, 11.9,1,1, 1.958, 10399.892, 472.034, 52765.690 25/03/09,20:17:37,18,10,1, 11.9,1,1, 1.958, 10399.887, 472.005, 52765.590 25/03/09,20:17:37,19,10,1, 11.9,1,1, 1.958, 10399.861, 472.000, 52765.665 25/03/09,20:17:38,00,09,1, 11.9,1,1, 1.958, 10399.854, 472.000, 52765.665 25/03/09,20:17:38,01,09,1, 11.9,1,1, 1.958, 10399.875, 471.987, 52765.555 25/03/09,20:17:38,02,09,1, 11.9,1,1, 1.958, 10399.896, 471.979, 52765.589 25/03/09,20:17:38,03,09,1, 11.9,1,1, 1.958, 10399.872, 471.943, 52765.499 25/03/09,20:17:38,04,09,1, 11.9,1,1, 1.958, 10399.856, 471.956, 52765.579 25/03/09,20:17:38,05,09,1, 11.9,1,1, 1.958, 10399.855, 471.928, 52765.543 25/03/09,20:17:38,06,09,1, 11.9,1,1, 1.958, 10399.873, 471.946, 52765.659 25/03/09,20:17:38,07,09,1, 11.9,1,1, 1.958, 10399.886, 471.924, 52765.557 25/03/09,20:17:38,08,09,1, 11.9,1,1, 1.958, 10399.858, 471.934, 52765.618 25/03/09,20:17:38,09,09,1, 11.9,1,1, 1.958, 10399.852, 471.934, 52765.647 25/03/09,20:17:38,10,09,1, 11.9,1,1, 1.958, 10399.853, 471.913, 52765.593 25/03/09,20:17:38,11,09,1, 11.9,1,1, 1.958, 10399.883, 471.892, 52765.594 25/03/09,20:17:38,12,09,1, 11.9,1,1, 1.958, 10399.859, 471.892, 52765.591 25/03/09,20:17:38,13,09,1, 11.9,1,1, 1.958, 10399.858, 471.908, 52765.636 25/03/09,20:17:38,14,09,1, 11.9,1,1, 1.958, 10399.824, 471.891, 52765.602 25/03/09,20:17:38,15,09,1, 11.9,1,1, 1.958, 10399.869, 471.873, 52765.568 25/03/09,20:17:38,16,09,1, 11.9,1,1, 1.958, 10399.864, 471.865, 52765.564 25/03/09,20:17:38,17,09,1, 11.9,1,1, 1.958, 10399.831, 471.833, 52765.568 25/03/09,20:17:38,18,09,1, 11.9,1,1, 1.958, 10399.864, 471.856, 52765.664 25/03/09,20:17:38,19,09,1, 11.9,1,1, 1.958, 10399.840, 471.861, 52765.606 25/03/09,20:17:39,00,09,1, 11.9,1,1, 1.961, 10399.837, 471.861, 52765.606 25/03/09,20:17:39,01,09,1, 11.9,1,1, 1.961, 10399.859, 471.831, 52765.543 25/03/09,20:17:39,02,09,1, 11.9,1,1, 1.961, 10399.843, 471.782, 52765.640 25/03/09,20:17:39,03,09,1, 11.9,1,1, 1.961, 10399.868, 471.819, 52765.534 25/03/09,20:17:39,04,09,1, 11.9,1,1, 1.961, 10399.855, 471.787, 52765.525 25/03/09,20:17:39,05,09,1, 11.9,1,1, 1.961, 10399.864, 471.805, 52765.587 25/03/09,20:17:39,06,09,1, 11.9,1,1, 1.961, 10399.859, 471.782, 52765.623 25/03/09,20:17:39,07,09,1, 11.9,1,1, 1.961, 10399.837, 471.771, 52765.539 25/03/09,20:17:39,08,09,1, 11.9,1,1, 1.961, 10399.850, 471.785, 52765.518 25/03/09,20:17:39,09,09,1, 11.9,1,1, 1.961, 10399.836, 471.769, 52765.516 25/03/09,20:17:39,10,09,1, 11.9,1,1, 1.961, 10399.867, 471.766, 52765.551 25/03/09,20:17:39,11,09,1, 11.9,1,1, 1.961, 10399.863, 471.767, 52765.527 25/03/09,20:17:39,12,09,1, 11.9,1,1, 1.961, 10399.866, 471.740, 52765.485 25/03/09,20:17:39,13,09,1, 11.9,1,1, 1.961, 10399.858, 471.740, 52765.586 25/03/09,20:17:39,14,09,1, 11.9,1,1, 1.961, 10399.855, 471.731, 52765.523 25/03/09,20:17:39,15,09,1, 11.9,1,1, 1.961, 10399.861, 471.753, 52765.628 25/03/09,20:17:39,16,09,1, 11.9,1,1, 1.961, 10399.839, 471.717, 52765.545 25/03/09,20:17:39,17,09,1, 11.9,1,1, 1.961, 10399.856, 471.707, 52765.506 25/03/09,20:17:39,18,09,1, 11.9,1,1, 1.961, 10399.853, 471.720, 52765.543 25/03/09,20:17:39,19,09,1, 11.9,1,1, 1.961, 10399.848, 471.681, 52765.494 25/03/09,20:17:40,00,10,1, 11.9,1,1, 1.955, 10399.846, 471.681, 52765.494 25/03/09,20:17:40,01,10,1, 11.9,1,1, 1.955, 10399.842, 471.676, 52765.524 25/03/09,20:17:40,02,10,1, 11.9,1,1, 1.955, 10399.834, 471.665, 52765.496 25/03/09,20:17:40,03,10,1, 11.9,1,1, 1.955, 10399.870, 471.650, 52765.512 25/03/09,20:17:40,04,10,1, 11.9,1,1, 1.955, 10399.839, 471.656, 52765.458 25/03/09,20:17:40,05,10,1, 11.9,1,1, 1.955, 10399.849, 471.655, 52765.482 25/03/09,20:17:40,06,10,1, 11.9,1,1, 1.955, 10399.853, 471.632, 52765.518 25/03/09,20:17:40,07,10,1, 11.9,1,1, 1.955, 10399.843, 471.627, 52765.502 25/03/09,20:17:40,08,10,1, 11.9,1,1, 1.955, 10399.843, 471.627, 52765.513 25/03/09,20:17:40,09,10,1, 11.9,1,1, 1.955, 10399.863, 471.625, 52765.555 25/03/09,20:17:40,10,10,1, 11.9,1,1, 1.955, 10399.836, 471.610, 52765.542 25/03/09,20:17:40,11,10,1, 11.9,1,1, 1.955, 10399.852, 471.602, 52765.483 25/03/09,20:17:40,12,10,1, 11.9,1,1, 1.955, 10399.849, 471.580, 52765.548 25/03/09,20:17:40,13,10,1, 11.9,1,1, 1.955, 10399.854, 471.581, 52765.514 25/03/09,20:17:40,14,10,1, 11.9,1,1, 1.955, 10399.838, 471.578, 52765.533 25/03/09,20:17:40,15,10,1, 11.9,1,1, 1.955, 10399.844, 471.587, 52765.517 25/03/09,20:17:40,16,10,1, 11.9,1,1, 1.955, 10399.846, 471.575, 52765.466 25/03/09,20:17:40,17,10,1, 11.9,1,1, 1.955, 10399.868, 471.536, 52765.424 25/03/09,20:17:40,18,10,1, 11.9,1,1, 1.955, 10399.835, 471.538, 52765.376 25/03/09,20:17:40,19,10,1, 11.9,1,1, 1.955, 10399.867, 471.531, 52765.476 25/03/09,20:17:41,00,09,1, 11.9,1,1, 1.957, 10399.863, 471.531, 52765.476 25/03/09,20:17:41,01,09,1, 11.9,1,1, 1.957, 10399.860, 471.514, 52765.508 25/03/09,20:17:41,02,09,1, 11.9,1,1, 1.957, 10399.868, 471.497, 52765.492 25/03/09,20:17:41,03,09,1, 11.9,1,1, 1.957, 10399.884, 471.501, 52765.461 25/03/09,20:17:41,04,09,1, 11.9,1,1, 1.957, 10399.848, 471.480, 52765.465 25/03/09,20:17:41,05,09,1, 11.9,1,1, 1.957, 10399.849, 471.489, 52765.445 25/03/09,20:17:41,06,09,1, 11.9,1,1, 1.957, 10399.861, 471.453, 52765.424 25/03/09,20:17:41,07,09,1, 11.9,1,1, 1.957, 10399.843, 471.483, 52765.423 25/03/09,20:17:41,08,09,1, 11.9,1,1, 1.957, 10399.875, 471.476, 52765.396 25/03/09,20:17:41,09,09,1, 11.9,1,1, 1.957, 10399.858, 471.418, 52765.420 25/03/09,20:17:41,10,09,1, 11.9,1,1, 1.957, 10399.880, 471.427, 52765.465 25/03/09,20:17:41,11,09,1, 11.9,1,1, 1.957, 10399.866, 471.414, 52765.408 25/03/09,20:17:41,12,09,1, 11.9,1,1, 1.957, 10399.881, 471.435, 52765.492 25/03/09,20:17:41,13,09,1, 11.9,1,1, 1.957, 10399.875, 471.390, 52765.450 25/03/09,20:17:41,14,09,1, 11.9,1,1, 1.957, 10399.890, 471.384, 52765.422 25/03/09,20:17:41,15,09,1, 11.9,1,1, 1.957, 10399.881, 471.417, 52765.500 25/03/09,20:17:41,16,09,1, 11.9,1,1, 1.957, 10399.865, 471.386, 52765.409 25/03/09,20:17:41,17,09,1, 11.9,1,1, 1.957, 10399.877, 471.405, 52765.422 25/03/09,20:17:41,18,09,1, 11.9,1,1, 1.957, 10399.898, 471.393, 52765.400 25/03/09,20:17:41,19,09,1, 11.9,1,1, 1.957, 10399.856, 471.366, 52765.400 25/03/09,20:17:42,00,09,1, 11.9,1,1, 1.956, 10399.854, 471.366, 52765.400 25/03/09,20:17:42,01,09,1, 11.9,1,1, 1.956, 10399.891, 471.362, 52765.442 25/03/09,20:17:42,02,09,1, 11.9,1,1, 1.956, 10399.881, 471.338, 52765.381 25/03/09,20:17:42,03,09,1, 11.9,1,1, 1.956, 10399.886, 471.339, 52765.361 25/03/09,20:17:42,04,09,1, 11.9,1,1, 1.956, 10399.899, 471.326, 52765.333 25/03/09,20:17:42,05,09,1, 11.9,1,1, 1.956, 10399.878, 471.317, 52765.348 25/03/09,20:17:42,06,09,1, 11.9,1,1, 1.956, 10399.879, 471.314, 52765.313 25/03/09,20:17:42,07,09,1, 11.9,1,1, 1.956, 10399.900, 471.306, 52765.425 25/03/09,20:17:42,08,09,1, 11.9,1,1, 1.956, 10399.909, 471.263, 52765.347 25/03/09,20:17:42,09,09,1, 11.9,1,1, 1.956, 10399.913, 471.310, 52765.440 25/03/09,20:17:42,10,09,1, 11.9,1,1, 1.956, 10399.882, 471.250, 52765.375 25/03/09,20:17:42,11,09,1, 11.9,1,1, 1.956, 10399.894, 471.270, 52765.354 25/03/09,20:17:42,12,09,1, 11.9,1,1, 1.956, 10399.884, 471.265, 52765.323 25/03/09,20:17:42,13,09,1, 11.9,1,1, 1.956, 10399.901, 471.223, 52765.333 25/03/09,20:17:42,14,09,1, 11.9,1,1, 1.956, 10399.908, 471.226, 52765.439 25/03/09,20:17:42,15,09,1, 11.9,1,1, 1.956, 10399.893, 471.175, 52765.357 25/03/09,20:17:42,16,09,1, 11.9,1,1, 1.956, 10399.897, 471.197, 52765.279 25/03/09,20:17:42,17,09,1, 11.9,1,1, 1.956, 10399.897, 471.198, 52765.304 25/03/09,20:17:42,18,09,1, 11.9,1,1, 1.956, 10399.910, 471.178, 52765.321 25/03/09,20:17:42,19,09,1, 11.9,1,1, 1.956, 10399.883, 471.149, 52765.300 25/03/09,20:17:43,00,09,1, 11.9,1,1, 1.956, 10399.879, 471.149, 52765.300 25/03/09,20:17:43,01,09,1, 11.9,1,1, 1.956, 10399.895, 471.140, 52765.376 25/03/09,20:17:43,02,09,1, 11.9,1,1, 1.956, 10399.888, 471.148, 52765.336 25/03/09,20:17:43,03,09,1, 11.9,1,1, 1.956, 10399.873, 471.136, 52765.358 25/03/09,20:17:43,04,09,1, 11.9,1,1, 1.956, 10399.870, 471.136, 52765.280 25/03/09,20:17:43,05,09,1, 11.9,1,1, 1.956, 10399.869, 471.135, 52765.375 25/03/09,20:17:43,06,09,1, 11.9,1,1, 1.956, 10399.880, 471.114, 52765.240 25/03/09,20:17:43,07,09,1, 11.9,1,1, 1.956, 10399.869, 471.121, 52765.281 25/03/09,20:17:43,08,09,1, 11.9,1,1, 1.956, 10399.873, 471.107, 52765.269 25/03/09,20:17:43,09,09,1, 11.9,1,1, 1.956, 10399.861, 471.094, 52765.257 25/03/09,20:17:43,10,09,1, 11.9,1,1, 1.956, 10399.883, 471.077, 52765.243 25/03/09,20:17:43,11,09,1, 11.9,1,1, 1.956, 10399.890, 471.052, 52765.250 25/03/09,20:17:43,12,09,1, 11.9,1,1, 1.956, 10399.849, 471.074, 52765.295 25/03/09,20:17:43,13,09,1, 11.9,1,1, 1.956, 10399.859, 471.051, 52765.305 25/03/09,20:17:43,14,09,1, 11.9,1,1, 1.956, 10399.845, 471.032, 52765.257 25/03/09,20:17:43,15,09,1, 11.9,1,1, 1.956, 10399.866, 471.051, 52765.261 25/03/09,20:17:43,16,09,1, 11.9,1,1, 1.956, 10399.841, 471.021, 52765.294 25/03/09,20:17:43,17,09,1, 11.9,1,1, 1.956, 10399.863, 471.014, 52765.316 25/03/09,20:17:43,18,09,1, 11.9,1,1, 1.956, 10399.836, 470.991, 52765.331 25/03/09,20:17:43,19,09,1, 11.9,1,1, 1.956, 10399.846, 471.002, 52765.307 25/03/09,20:17:44,00,08,1, 11.9,1,1, 1.958, 10399.846, 471.002, 52765.307 25/03/09,20:17:44,01,08,1, 11.9,1,1, 1.958, 10399.862, 470.984, 52765.267 25/03/09,20:17:44,02,08,1, 11.9,1,1, 1.958, 10399.853, 470.980, 52765.237 25/03/09,20:17:44,03,08,1, 11.9,1,1, 1.958, 10399.833, 470.973, 52765.225 25/03/09,20:17:44,04,08,1, 11.9,1,1, 1.958, 10399.825, 470.958, 52765.229 25/03/09,20:17:44,05,08,1, 11.9,1,1, 1.958, 10399.840, 470.947, 52765.164 25/03/09,20:17:44,06,08,1, 11.9,1,1, 1.958, 10399.823, 470.924, 52765.280 25/03/09,20:17:44,07,08,1, 11.9,1,1, 1.958, 10399.822, 470.939, 52765.201 25/03/09,20:17:44,08,08,1, 11.9,1,1, 1.958, 10399.828, 470.907, 52765.294 25/03/09,20:17:44,09,08,1, 11.9,1,1, 1.958, 10399.808, 470.909, 52765.340 25/03/09,20:17:44,10,08,1, 11.9,1,1, 1.958, 10399.838, 470.893, 52765.246 25/03/09,20:17:44,11,08,1, 11.9,1,1, 1.958, 10399.791, 470.912, 52765.277 25/03/09,20:17:44,12,08,1, 11.9,1,1, 1.958, 10399.807, 470.880, 52765.191 25/03/09,20:17:44,13,08,1, 11.9,1,1, 1.958, 10399.787, 470.870, 52765.187 25/03/09,20:17:44,14,08,1, 11.9,1,1, 1.958, 10399.780, 470.903, 52765.257 25/03/09,20:17:44,15,08,1, 11.9,1,1, 1.958, 10399.784, 470.885, 52765.252 25/03/09,20:17:44,16,08,1, 11.9,1,1, 1.958, 10399.786, 470.857, 52765.233 25/03/09,20:17:44,17,08,1, 11.9,1,1, 1.958, 10399.777, 470.840, 52765.196 25/03/09,20:17:44,18,08,1, 11.9,1,1, 1.958, 10399.762, 470.852, 52765.278 25/03/09,20:17:44,19,08,1, 11.9,1,1, 1.958, 10399.783, 470.831, 52765.181 25/03/09,20:17:45,00,08,1, 11.9,1,1, 1.957, 10399.779, 470.831, 52765.181 25/03/09,20:17:45,01,08,1, 11.9,1,1, 1.957, 10399.742, 470.822, 52765.273 25/03/09,20:17:45,02,08,1, 11.9,1,1, 1.957, 10399.738, 470.823, 52765.222 25/03/09,20:17:45,03,08,1, 11.9,1,1, 1.957, 10399.745, 470.808, 52765.195 25/03/09,20:17:45,04,08,1, 11.9,1,1, 1.957, 10399.738, 470.805, 52765.244 25/03/09,20:17:45,05,08,1, 11.9,1,1, 1.957, 10399.693, 470.813, 52765.218 25/03/09,20:17:45,06,08,1, 11.9,1,1, 1.957, 10399.718, 470.786, 52765.231 25/03/09,20:17:45,07,08,1, 11.9,1,1, 1.957, 10399.703, 470.789, 52765.219 25/03/09,20:17:45,08,08,1, 11.9,1,1, 1.957, 10399.716, 470.780, 52765.241 25/03/09,20:17:45,09,08,1, 11.9,1,1, 1.957, 10399.702, 470.786, 52765.225 25/03/09,20:17:45,10,08,1, 11.9,1,1, 1.957, 10399.733, 470.760, 52765.189 25/03/09,20:17:45,11,08,1, 11.9,1,1, 1.957, 10399.737, 470.752, 52765.208 25/03/09,20:17:45,12,08,1, 11.9,1,1, 1.957, 10399.709, 470.771, 52765.164 25/03/09,20:17:45,13,08,1, 11.9,1,1, 1.957, 10399.718, 470.730, 52765.226 25/03/09,20:17:45,14,08,1, 11.9,1,1, 1.957, 10399.708, 470.757, 52765.232 25/03/09,20:17:45,15,08,1, 11.9,1,1, 1.957, 10399.711, 470.752, 52765.294 25/03/09,20:17:45,16,08,1, 11.9,1,1, 1.957, 10399.719, 470.702, 52765.265 25/03/09,20:17:45,17,08,1, 11.9,1,1, 1.957, 10399.714, 470.702, 52765.185 25/03/09,20:17:45,18,08,1, 11.9,1,1, 1.957, 10399.707, 470.686, 52765.148 25/03/09,20:17:45,19,08,1, 11.9,1,1, 1.957, 10399.674, 470.710, 52765.180 25/03/09,20:17:46,00,09,1, 11.8,1,1, 1.956, 10399.671, 470.710, 52765.180 25/03/09,20:17:46,01,09,1, 11.8,1,1, 1.956, 10399.673, 470.702, 52765.167 25/03/09,20:17:46,02,09,1, 11.8,1,1, 1.956, 10399.663, 470.666, 52765.204 25/03/09,20:17:46,03,09,1, 11.8,1,1, 1.956, 10399.661, 470.667, 52765.153 25/03/09,20:17:46,04,09,1, 11.8,1,1, 1.956, 10399.662, 470.649, 52765.145 25/03/09,20:17:46,05,09,1, 11.8,1,1, 1.956, 10399.632, 470.672, 52765.199 25/03/09,20:17:46,06,09,1, 11.8,1,1, 1.956, 10399.638, 470.641, 52765.139 25/03/09,20:17:46,07,09,1, 11.8,1,1, 1.956, 10399.615, 470.656, 52765.209 25/03/09,20:17:46,08,09,1, 11.8,1,1, 1.956, 10399.626, 470.611, 52765.208 25/03/09,20:17:46,09,09,1, 11.8,1,1, 1.956, 10399.624, 470.608, 52765.210 25/03/09,20:17:46,10,09,1, 11.8,1,1, 1.956, 10399.634, 470.597, 52765.159 25/03/09,20:17:46,11,09,1, 11.8,1,1, 1.956, 10399.590, 470.579, 52765.233 25/03/09,20:17:46,12,09,1, 11.8,1,1, 1.956, 10399.604, 470.602, 52765.141 25/03/09,20:17:46,13,09,1, 11.8,1,1, 1.956, 10399.590, 470.580, 52765.086 25/03/09,20:17:46,14,09,1, 11.8,1,1, 1.956, 10399.612, 470.584, 52765.140 25/03/09,20:17:46,15,09,1, 11.8,1,1, 1.956, 10399.573, 470.591, 52765.189 25/03/09,20:17:46,16,09,1, 11.8,1,1, 1.956, 10399.584, 470.568, 52765.179 25/03/09,20:17:46,17,09,1, 11.8,1,1, 1.956, 10399.567, 470.565, 52765.136 25/03/09,20:17:46,18,09,1, 11.8,1,1, 1.956, 10399.566, 470.554, 52765.109 25/03/09,20:17:46,19,09,1, 11.8,1,1, 1.956, 10399.560, 470.568, 52765.149 25/03/09,20:17:47,00,10,1, 11.9,1,1, 1.958, 10399.554, 470.568, 52765.149 25/03/09,20:17:47,01,10,1, 11.9,1,1, 1.958, 10399.566, 470.535, 52765.166 25/03/09,20:17:47,02,10,1, 11.9,1,1, 1.958, 10399.546, 470.514, 52765.206 25/03/09,20:17:47,03,10,1, 11.9,1,1, 1.958, 10399.507, 470.503, 52765.147 25/03/09,20:17:47,04,10,1, 11.9,1,1, 1.958, 10399.544, 470.503, 52765.186 25/03/09,20:17:47,05,10,1, 11.9,1,1, 1.958, 10399.521, 470.508, 52765.125 25/03/09,20:17:47,06,10,1, 11.9,1,1, 1.958, 10399.489, 470.531, 52765.137 25/03/09,20:17:47,07,10,1, 11.9,1,1, 1.958, 10399.493, 470.529, 52765.224 25/03/09,20:17:47,08,10,1, 11.9,1,1, 1.958, 10399.520, 470.479, 52765.120 25/03/09,20:17:47,09,10,1, 11.9,1,1, 1.958, 10399.501, 470.487, 52765.146 25/03/09,20:17:47,10,10,1, 11.9,1,1, 1.958, 10399.486, 470.462, 52765.137 25/03/09,20:17:47,11,10,1, 11.9,1,1, 1.958, 10399.504, 470.464, 52765.137 25/03/09,20:17:47,12,10,1, 11.9,1,1, 1.958, 10399.478, 470.471, 52765.147 25/03/09,20:17:47,13,10,1, 11.9,1,1, 1.958, 10399.486, 470.454, 52765.076 25/03/09,20:17:47,14,10,1, 11.9,1,1, 1.958, 10399.493, 470.441, 52765.122 25/03/09,20:17:47,15,10,1, 11.9,1,1, 1.958, 10399.484, 470.450, 52765.188 25/03/09,20:17:47,16,10,1, 11.9,1,1, 1.958, 10399.462, 470.429, 52765.191 25/03/09,20:17:47,17,10,1, 11.9,1,1, 1.958, 10399.459, 470.449, 52765.133 25/03/09,20:17:47,18,10,1, 11.9,1,1, 1.958, 10399.445, 470.431, 52765.173 25/03/09,20:17:47,19,10,1, 11.9,1,1, 1.958, 10399.445, 470.424, 52765.120 25/03/09,20:17:48,00,08,1, 12.0,1,1, 1.956, 10399.437, 470.424, 52765.120 25/03/09,20:17:48,01,08,1, 12.0,1,1, 1.956, 10399.443, 470.401, 52765.095 25/03/09,20:17:48,02,08,1, 12.0,1,1, 1.956, 10399.454, 470.413, 52765.158 25/03/09,20:17:48,03,08,1, 12.0,1,1, 1.956, 10399.460, 470.387, 52765.194 25/03/09,20:17:48,04,08,1, 12.0,1,1, 1.956, 10399.428, 470.377, 52765.106 25/03/09,20:17:48,05,08,1, 12.0,1,1, 1.956, 10399.440, 470.364, 52765.130 25/03/09,20:17:48,06,08,1, 12.0,1,1, 1.956, 10399.421, 470.362, 52765.124 25/03/09,20:17:48,07,08,1, 12.0,1,1, 1.956, 10399.443, 470.352, 52765.110 25/03/09,20:17:48,08,08,1, 12.0,1,1, 1.956, 10399.378, 470.338, 52765.161 25/03/09,20:17:48,09,08,1, 12.0,1,1, 1.956, 10399.409, 470.360, 52765.170 25/03/09,20:17:48,10,08,1, 12.0,1,1, 1.956, 10399.413, 470.328, 52765.142 25/03/09,20:17:48,11,08,1, 12.0,1,1, 1.956, 10399.384, 470.330, 52765.120 25/03/09,20:17:48,12,08,1, 12.0,1,1, 1.956, 10399.380, 470.326, 52765.260 25/03/09,20:17:48,13,08,1, 12.0,1,1, 1.956, 10399.378, 470.303, 52765.006 25/03/09,20:17:48,14,08,1, 12.0,1,1, 1.956, 10399.386, 470.291, 52765.027 25/03/09,20:17:48,15,08,1, 12.0,1,1, 1.956, 10399.373, 470.269, 52765.042 25/03/09,20:17:48,16,08,1, 12.0,1,1, 1.956, 10399.376, 470.286, 52765.002 25/03/09,20:17:48,17,08,1, 12.0,1,1, 1.956, 10399.382, 470.270, 52765.089 25/03/09,20:17:48,18,08,1, 12.0,1,1, 1.956, 10399.351, 470.263, 52765.120 25/03/09,20:17:48,19,08,1, 12.0,1,1, 1.956, 10399.376, 470.237, 52765.111 25/03/09,20:17:49,00,09,1, 11.8,1,1, 1.957, 10399.370, 470.237, 52765.111 25/03/09,20:17:49,01,09,1, 11.8,1,1, 1.957, 10399.330, 470.209, 52765.087 25/03/09,20:17:49,02,09,1, 11.8,1,1, 1.957, 10399.358, 470.221, 52765.070 25/03/09,20:17:49,03,09,1, 11.8,1,1, 1.957, 10399.330, 470.250, 52765.094 25/03/09,20:17:49,04,09,1, 11.8,1,1, 1.957, 10399.337, 470.215, 52765.084 25/03/09,20:17:49,05,09,1, 11.8,1,1, 1.957, 10399.332, 470.208, 52765.055 25/03/09,20:17:49,06,09,1, 11.8,1,1, 1.957, 10399.317, 470.172, 52765.022 25/03/09,20:17:49,07,09,1, 11.8,1,1, 1.957, 10399.336, 470.198, 52764.976 25/03/09,20:17:49,08,09,1, 11.8,1,1, 1.957, 10399.313, 470.171, 52765.102 25/03/09,20:17:49,09,09,1, 11.8,1,1, 1.957, 10399.317, 470.165, 52765.096 25/03/09,20:17:49,10,09,1, 11.8,1,1, 1.957, 10399.325, 470.161, 52765.055 25/03/09,20:17:49,11,09,1, 11.8,1,1, 1.957, 10399.285, 470.141, 52765.060 25/03/09,20:17:49,12,09,1, 11.8,1,1, 1.957, 10399.313, 470.148, 52765.127 25/03/09,20:17:49,13,09,1, 11.8,1,1, 1.957, 10399.311, 470.125, 52765.098 25/03/09,20:17:49,14,09,1, 11.8,1,1, 1.957, 10399.300, 470.117, 52765.089 25/03/09,20:17:49,15,09,1, 11.8,1,1, 1.957, 10399.297, 470.126, 52765.026 25/03/09,20:17:49,16,09,1, 11.8,1,1, 1.957, 10399.275, 470.111, 52765.022 25/03/09,20:17:49,17,09,1, 11.8,1,1, 1.957, 10399.280, 470.117, 52765.079 25/03/09,20:17:49,18,09,1, 11.8,1,1, 1.957, 10399.282, 470.121, 52765.118 25/03/09,20:17:49,19,09,1, 11.8,1,1, 1.957, 10399.281, 470.100, 52765.095 25/03/09,20:17:50,00,08,1, 11.8,1,1, 1.956, 10399.278, 470.100, 52765.095 25/03/09,20:17:50,01,08,1, 11.8,1,1, 1.956, 10399.243, 470.042, 52765.023 25/03/09,20:17:50,02,08,1, 11.8,1,1, 1.956, 10399.235, 470.044, 52765.034 25/03/09,20:17:50,03,08,1, 11.8,1,1, 1.956, 10399.218, 470.050, 52765.000 25/03/09,20:17:50,04,08,1, 11.8,1,1, 1.956, 10399.260, 470.060, 52765.054 25/03/09,20:17:50,05,08,1, 11.8,1,1, 1.956, 10399.223, 470.002, 52764.987 25/03/09,20:17:50,06,08,1, 11.8,1,1, 1.956, 10399.229, 470.030, 52765.016 25/03/09,20:17:50,07,08,1, 11.8,1,1, 1.956, 10399.203, 470.016, 52765.051 25/03/09,20:17:50,08,08,1, 11.8,1,1, 1.956, 10399.198, 469.996, 52764.959 25/03/09,20:17:50,09,08,1, 11.8,1,1, 1.956, 10399.184, 469.991, 52765.097 25/03/09,20:17:50,10,08,1, 11.8,1,1, 1.956, 10399.190, 469.997, 52765.050 25/03/09,20:17:50,11,08,1, 11.8,1,1, 1.956, 10399.172, 469.978, 52765.084 25/03/09,20:17:50,12,08,1, 11.8,1,1, 1.956, 10399.184, 469.973, 52765.039 25/03/09,20:17:50,13,08,1, 11.8,1,1, 1.956, 10399.168, 469.966, 52765.005 25/03/09,20:17:50,14,08,1, 11.8,1,1, 1.956, 10399.171, 469.955, 52765.063 25/03/09,20:17:50,15,08,1, 11.8,1,1, 1.956, 10399.178, 469.948, 52764.987 25/03/09,20:17:50,16,08,1, 11.8,1,1, 1.956, 10399.144, 469.909, 52764.987 25/03/09,20:17:50,17,08,1, 11.8,1,1, 1.956, 10399.159, 469.944, 52765.044 25/03/09,20:17:50,18,08,1, 11.8,1,1, 1.956, 10399.139, 469.897, 52765.054 25/03/09,20:17:50,19,08,1, 11.8,1,1, 1.956, 10399.130, 469.908, 52765.055 25/03/09,20:17:51,00,08,1, 12.0,1,1, 1.957, 10399.128, 469.908, 52765.055 25/03/09,20:17:51,01,08,1, 12.0,1,1, 1.957, 10399.116, 469.865, 52764.995 25/03/09,20:17:51,02,08,1, 12.0,1,1, 1.957, 10399.139, 469.861, 52765.018 25/03/09,20:17:51,03,08,1, 12.0,1,1, 1.957, 10399.101, 469.848, 52765.043 25/03/09,20:17:51,04,08,1, 12.0,1,1, 1.957, 10399.123, 469.832, 52765.055 25/03/09,20:17:51,05,08,1, 12.0,1,1, 1.957, 10399.120, 469.833, 52764.992 25/03/09,20:17:51,06,08,1, 12.0,1,1, 1.957, 10399.096, 469.822, 52764.987 25/03/09,20:17:51,07,08,1, 12.0,1,1, 1.957, 10399.109, 469.821, 52765.035 25/03/09,20:17:51,08,08,1, 12.0,1,1, 1.957, 10399.072, 469.801, 52764.917 25/03/09,20:17:51,09,08,1, 12.0,1,1, 1.957, 10399.071, 469.780, 52765.008 25/03/09,20:17:51,10,08,1, 12.0,1,1, 1.957, 10399.075, 469.773, 52764.930 25/03/09,20:17:51,11,08,1, 12.0,1,1, 1.957, 10399.074, 469.768, 52765.031 25/03/09,20:17:51,12,08,1, 12.0,1,1, 1.957, 10399.051, 469.752, 52764.974 25/03/09,20:17:51,13,08,1, 12.0,1,1, 1.957, 10399.064, 469.742, 52764.977 25/03/09,20:17:51,14,08,1, 12.0,1,1, 1.957, 10399.040, 469.704, 52764.988 25/03/09,20:17:51,15,08,1, 12.0,1,1, 1.957, 10399.053, 469.689, 52764.927 25/03/09,20:17:51,16,08,1, 12.0,1,1, 1.957, 10399.022, 469.684, 52765.031 25/03/09,20:17:51,17,08,1, 12.0,1,1, 1.957, 10399.031, 469.673, 52765.024 25/03/09,20:17:51,18,08,1, 12.0,1,1, 1.957, 10399.007, 469.652, 52764.966 25/03/09,20:17:51,19,08,1, 12.0,1,1, 1.957, 10398.985, 469.643, 52764.975 25/03/09,20:17:52,00,08,1, 11.9,1,1, 1.957, 10398.978, 469.643, 52764.975 25/03/09,20:17:52,01,08,1, 11.9,1,1, 1.957, 10399.002, 469.638, 52764.901 25/03/09,20:17:52,02,08,1, 11.9,1,1, 1.957, 10399.003, 469.622, 52764.939 25/03/09,20:17:52,03,08,1, 11.9,1,1, 1.957, 10398.989, 469.609, 52764.818 25/03/09,20:17:52,04,08,1, 11.9,1,1, 1.957, 10398.992, 469.615, 52764.897 25/03/09,20:17:52,05,08,1, 11.9,1,1, 1.957, 10398.975, 469.617, 52765.007 25/03/09,20:17:52,06,08,1, 11.9,1,1, 1.957, 10398.974, 469.575, 52765.005 25/03/09,20:17:52,07,08,1, 11.9,1,1, 1.957, 10398.963, 469.583, 52764.996 25/03/09,20:17:52,08,08,1, 11.9,1,1, 1.957, 10398.956, 469.561, 52764.926 25/03/09,20:17:52,09,08,1, 11.9,1,1, 1.957, 10398.952, 469.554, 52764.931 25/03/09,20:17:52,10,08,1, 11.9,1,1, 1.957, 10398.942, 469.569, 52764.917 25/03/09,20:17:52,11,08,1, 11.9,1,1, 1.957, 10398.929, 469.543, 52764.930 25/03/09,20:17:52,12,08,1, 11.9,1,1, 1.957, 10398.936, 469.547, 52764.998 25/03/09,20:17:52,13,08,1, 11.9,1,1, 1.957, 10398.931, 469.491, 52764.895 25/03/09,20:17:52,14,08,1, 11.9,1,1, 1.957, 10398.918, 469.515, 52764.941 25/03/09,20:17:52,15,08,1, 11.9,1,1, 1.957, 10398.927, 469.484, 52764.917 25/03/09,20:17:52,16,08,1, 11.9,1,1, 1.957, 10398.872, 469.485, 52764.865 25/03/09,20:17:52,17,08,1, 11.9,1,1, 1.957, 10398.895, 469.481, 52764.915 25/03/09,20:17:52,18,08,1, 11.9,1,1, 1.957, 10398.885, 469.452, 52764.918 25/03/09,20:17:52,19,08,1, 11.9,1,1, 1.957, 10398.882, 469.443, 52764.944 25/03/09,20:17:53,00,09,1, 11.9,1,1, 1.955, 10398.878, 469.443, 52764.944 25/03/09,20:17:53,01,09,1, 11.9,1,1, 1.955, 10398.844, 469.439, 52764.924 25/03/09,20:17:53,02,09,1, 11.9,1,1, 1.955, 10398.838, 469.418, 52764.951 25/03/09,20:17:53,03,09,1, 11.9,1,1, 1.955, 10398.818, 469.417, 52764.969 25/03/09,20:17:53,04,09,1, 11.9,1,1, 1.955, 10398.839, 469.395, 52764.985 25/03/09,20:17:53,05,09,1, 11.9,1,1, 1.955, 10398.840, 469.385, 52764.966 25/03/09,20:17:53,06,09,1, 11.9,1,1, 1.955, 10398.808, 469.362, 52764.996 25/03/09,20:17:53,07,09,1, 11.9,1,1, 1.955, 10398.824, 469.338, 52764.916 25/03/09,20:17:53,08,09,1, 11.9,1,1, 1.955, 10398.818, 469.353, 52764.877 25/03/09,20:17:53,09,09,1, 11.9,1,1, 1.955, 10398.816, 469.301, 52764.885 25/03/09,20:17:53,10,09,1, 11.9,1,1, 1.955, 10398.762, 469.346, 52764.970 25/03/09,20:17:53,11,09,1, 11.9,1,1, 1.955, 10398.811, 469.304, 52764.914 25/03/09,20:17:53,12,09,1, 11.9,1,1, 1.955, 10398.826, 469.318, 52764.949 25/03/09,20:17:53,13,09,1, 11.9,1,1, 1.955, 10398.777, 469.303, 52764.974 25/03/09,20:17:53,14,09,1, 11.9,1,1, 1.955, 10398.778, 469.288, 52764.983 25/03/09,20:17:53,15,09,1, 11.9,1,1, 1.955, 10398.751, 469.285, 52764.986 25/03/09,20:17:53,16,09,1, 11.9,1,1, 1.955, 10398.750, 469.267, 52764.871 25/03/09,20:17:53,17,09,1, 11.9,1,1, 1.955, 10398.744, 469.237, 52764.953 25/03/09,20:17:53,18,09,1, 11.9,1,1, 1.955, 10398.746, 469.270, 52764.876 25/03/09,20:17:53,19,09,1, 11.9,1,1, 1.955, 10398.738, 469.237, 52764.938 25/03/09,20:17:54,00,09,1, 11.9,1,1, 1.956, 10398.736, 469.237, 52764.938 25/03/09,20:17:54,01,09,1, 11.9,1,1, 1.956, 10398.726, 469.225, 52764.872 25/03/09,20:17:54,02,09,1, 11.9,1,1, 1.956, 10398.704, 469.195, 52764.869 25/03/09,20:17:54,03,09,1, 11.9,1,1, 1.956, 10398.717, 469.194, 52764.846 25/03/09,20:17:54,04,09,1, 11.9,1,1, 1.956, 10398.695, 469.161, 52764.876 25/03/09,20:17:54,05,09,1, 11.9,1,1, 1.956, 10398.714, 469.171, 52764.816 25/03/09,20:17:54,06,09,1, 11.9,1,1, 1.956, 10398.691, 469.153, 52764.847 25/03/09,20:17:54,07,09,1, 11.9,1,1, 1.956, 10398.676, 469.141, 52764.901 25/03/09,20:17:54,08,09,1, 11.9,1,1, 1.956, 10398.685, 469.160, 52764.909 25/03/09,20:17:54,09,09,1, 11.9,1,1, 1.956, 10398.686, 469.109, 52764.843 25/03/09,20:17:54,10,09,1, 11.9,1,1, 1.956, 10398.652, 469.125, 52764.811 25/03/09,20:17:54,11,09,1, 11.9,1,1, 1.956, 10398.653, 469.110, 52764.849 25/03/09,20:17:54,12,09,1, 11.9,1,1, 1.956, 10398.665, 469.091, 52764.845 25/03/09,20:17:54,13,09,1, 11.9,1,1, 1.956, 10398.662, 469.093, 52764.981 25/03/09,20:17:54,14,09,1, 11.9,1,1, 1.956, 10398.655, 469.042, 52764.832 25/03/09,20:17:54,15,09,1, 11.9,1,1, 1.956, 10398.674, 469.074, 52764.823 25/03/09,20:17:54,16,09,1, 11.9,1,1, 1.956, 10398.641, 469.046, 52764.836 25/03/09,20:17:54,17,09,1, 11.9,1,1, 1.956, 10398.647, 469.047, 52764.848 25/03/09,20:17:54,18,09,1, 11.9,1,1, 1.956, 10398.633, 469.039, 52764.865 25/03/09,20:17:54,19,09,1, 11.9,1,1, 1.956, 10398.628, 469.016, 52764.817 25/03/09,20:17:55,00,09,1, 11.9,1,1, 1.954, 10398.628, 469.016, 52764.817 25/03/09,20:17:55,01,09,1, 11.9,1,1, 1.954, 10398.626, 469.018, 52764.867 25/03/09,20:17:55,02,09,1, 11.9,1,1, 1.954, 10398.610, 468.998, 52764.835 25/03/09,20:17:55,03,09,1, 11.9,1,1, 1.954, 10398.643, 469.003, 52764.885 25/03/09,20:17:55,04,09,1, 11.9,1,1, 1.954, 10398.601, 468.958, 52764.892 25/03/09,20:17:55,05,09,1, 11.9,1,1, 1.954, 10398.657, 468.960, 52764.831 25/03/09,20:17:55,06,09,1, 11.9,1,1, 1.954, 10398.608, 468.924, 52764.801 25/03/09,20:17:55,07,09,1, 11.9,1,1, 1.954, 10398.591, 468.928, 52764.789 25/03/09,20:17:55,08,09,1, 11.9,1,1, 1.954, 10398.641, 468.927, 52764.813 25/03/09,20:17:55,09,09,1, 11.9,1,1, 1.954, 10398.591, 468.883, 52764.817 25/03/09,20:17:55,10,09,1, 11.9,1,1, 1.954, 10398.602, 468.900, 52764.867 25/03/09,20:17:55,11,09,1, 11.9,1,1, 1.954, 10398.609, 468.884, 52764.832 25/03/09,20:17:55,12,09,1, 11.9,1,1, 1.954, 10398.583, 468.895, 52764.846 25/03/09,20:17:55,13,09,1, 11.9,1,1, 1.954, 10398.576, 468.855, 52764.840 25/03/09,20:17:55,14,09,1, 11.9,1,1, 1.954, 10398.588, 468.851, 52764.864 25/03/09,20:17:55,15,09,1, 11.9,1,1, 1.954, 10398.560, 468.860, 52764.888 25/03/09,20:17:55,16,09,1, 11.9,1,1, 1.954, 10398.572, 468.837, 52764.818 25/03/09,20:17:55,17,09,1, 11.9,1,1, 1.954, 10398.565, 468.811, 52764.739 25/03/09,20:17:55,18,09,1, 11.9,1,1, 1.954, 10398.577, 468.813, 52764.826 25/03/09,20:17:55,19,09,1, 11.9,1,1, 1.954, 10398.552, 468.769, 52764.767 25/03/09,20:17:56,00,10,1, 11.9,1,1, 1.956, 10398.544, 468.769, 52764.767 25/03/09,20:17:56,01,10,1, 11.9,1,1, 1.956, 10398.553, 468.803, 52764.774 25/03/09,20:17:56,02,10,1, 11.9,1,1, 1.956, 10398.544, 468.762, 52764.718 25/03/09,20:17:56,03,10,1, 11.9,1,1, 1.956, 10398.523, 468.748, 52764.820 25/03/09,20:17:56,04,10,1, 11.9,1,1, 1.956, 10398.504, 468.739, 52764.686 25/03/09,20:17:56,05,10,1, 11.9,1,1, 1.956, 10398.534, 468.711, 52764.732 25/03/09,20:17:56,06,10,1, 11.9,1,1, 1.956, 10398.525, 468.738, 52764.776 25/03/09,20:17:56,07,10,1, 11.9,1,1, 1.956, 10398.531, 468.734, 52764.781 25/03/09,20:17:56,08,10,1, 11.9,1,1, 1.956, 10398.512, 468.686, 52764.797 25/03/09,20:17:56,09,10,1, 11.9,1,1, 1.956, 10398.505, 468.680, 52764.804 25/03/09,20:17:56,10,10,1, 11.9,1,1, 1.956, 10398.487, 468.640, 52764.767 25/03/09,20:17:56,11,10,1, 11.9,1,1, 1.956, 10398.496, 468.665, 52764.781 25/03/09,20:17:56,12,10,1, 11.9,1,1, 1.956, 10398.490, 468.636, 52764.701 25/03/09,20:17:56,13,10,1, 11.9,1,1, 1.956, 10398.476, 468.651, 52764.748 25/03/09,20:17:56,14,10,1, 11.9,1,1, 1.956, 10398.497, 468.636, 52764.825 25/03/09,20:17:56,15,10,1, 11.9,1,1, 1.956, 10398.483, 468.619, 52764.730 25/03/09,20:17:56,16,10,1, 11.9,1,1, 1.956, 10398.465, 468.606, 52764.706 25/03/09,20:17:56,17,10,1, 11.9,1,1, 1.956, 10398.471, 468.598, 52764.700 25/03/09,20:17:56,18,10,1, 11.9,1,1, 1.956, 10398.462, 468.580, 52764.757 25/03/09,20:17:56,19,10,1, 11.9,1,1, 1.956, 10398.428, 468.579, 52764.741 25/03/09,20:17:57,00,10,1, 12.0,1,1, 1.955, 10398.427, 468.579, 52764.741 25/03/09,20:17:57,01,10,1, 12.0,1,1, 1.955, 10398.430, 468.562, 52764.831 25/03/09,20:17:57,02,10,1, 12.0,1,1, 1.955, 10398.446, 468.550, 52764.772 25/03/09,20:17:57,03,10,1, 12.0,1,1, 1.955, 10398.438, 468.528, 52764.782 25/03/09,20:17:57,04,10,1, 12.0,1,1, 1.955, 10398.433, 468.538, 52764.793 25/03/09,20:17:57,05,10,1, 12.0,1,1, 1.955, 10398.434, 468.508, 52764.756 25/03/09,20:17:57,06,10,1, 12.0,1,1, 1.955, 10398.397, 468.491, 52764.806 25/03/09,20:17:57,07,10,1, 12.0,1,1, 1.955, 10398.392, 468.484, 52764.836 25/03/09,20:17:57,08,10,1, 12.0,1,1, 1.955, 10398.398, 468.468, 52764.760 25/03/09,20:17:57,09,10,1, 12.0,1,1, 1.955, 10398.367, 468.463, 52764.773 25/03/09,20:17:57,10,10,1, 12.0,1,1, 1.955, 10398.373, 468.444, 52764.748 25/03/09,20:17:57,11,10,1, 12.0,1,1, 1.955, 10398.371, 468.449, 52764.743 25/03/09,20:17:57,12,10,1, 12.0,1,1, 1.955, 10398.358, 468.424, 52764.786 25/03/09,20:17:57,13,10,1, 12.0,1,1, 1.955, 10398.380, 468.399, 52764.551 25/03/09,20:17:57,14,10,1, 12.0,1,1, 1.955, 10398.373, 468.400, 52764.703 25/03/09,20:17:57,15,10,1, 12.0,1,1, 1.955, 10398.316, 468.384, 52764.818 25/03/09,20:17:57,16,10,1, 12.0,1,1, 1.955, 10398.332, 468.359, 52764.745 25/03/09,20:17:57,17,10,1, 12.0,1,1, 1.955, 10398.331, 468.356, 52764.779 25/03/09,20:17:57,18,10,1, 12.0,1,1, 1.955, 10398.308, 468.346, 52764.782 25/03/09,20:17:57,19,10,1, 12.0,1,1, 1.955, 10398.295, 468.337, 52764.804 25/03/09,20:17:58,00,09,1, 12.0,1,1, 1.955, 10398.294, 468.337, 52764.804 25/03/09,20:17:58,01,09,1, 12.0,1,1, 1.955, 10398.292, 468.313, 52764.718 25/03/09,20:17:58,02,09,1, 12.0,1,1, 1.955, 10398.275, 468.313, 52764.748 25/03/09,20:17:58,03,09,1, 12.0,1,1, 1.955, 10398.276, 468.284, 52764.769 25/03/09,20:17:58,04,09,1, 12.0,1,1, 1.955, 10398.227, 468.257, 52764.709 25/03/09,20:17:58,05,09,1, 12.0,1,1, 1.955, 10398.221, 468.254, 52764.767 25/03/09,20:17:58,06,09,1, 12.0,1,1, 1.955, 10398.224, 468.260, 52764.704 25/03/09,20:17:58,07,09,1, 12.0,1,1, 1.955, 10398.236, 468.253, 52764.807 25/03/09,20:17:58,08,09,1, 12.0,1,1, 1.955, 10398.220, 468.230, 52764.766 25/03/09,20:17:58,09,09,1, 12.0,1,1, 1.955, 10398.200, 468.224, 52764.842 25/03/09,20:17:58,10,09,1, 12.0,1,1, 1.955, 10398.194, 468.226, 52764.779 25/03/09,20:17:58,11,09,1, 12.0,1,1, 1.955, 10398.187, 468.193, 52764.754 25/03/09,20:17:58,12,09,1, 12.0,1,1, 1.955, 10398.155, 468.174, 52764.736 25/03/09,20:17:58,13,09,1, 12.0,1,1, 1.955, 10398.158, 468.173, 52764.711 25/03/09,20:17:58,14,09,1, 12.0,1,1, 1.955, 10398.149, 468.171, 52764.723 25/03/09,20:17:58,15,09,1, 12.0,1,1, 1.955, 10398.164, 468.147, 52764.730 25/03/09,20:17:58,16,09,1, 12.0,1,1, 1.955, 10398.153, 468.150, 52764.736 25/03/09,20:17:58,17,09,1, 12.0,1,1, 1.955, 10398.151, 468.107, 52764.709 25/03/09,20:17:58,18,09,1, 12.0,1,1, 1.955, 10398.113, 468.079, 52764.507 25/03/09,20:17:58,19,09,1, 12.0,1,1, 1.955, 10398.086, 468.090, 52764.745 25/03/09,20:17:59,00,10,1, 11.9,1,1, 1.958, 10398.085, 468.090, 52764.745 25/03/09,20:17:59,01,10,1, 11.9,1,1, 1.958, 10398.071, 468.069, 52764.750 25/03/09,20:17:59,02,10,1, 11.9,1,1, 1.958, 10398.076, 468.062, 52764.778 25/03/09,20:17:59,03,10,1, 11.9,1,1, 1.958, 10398.046, 468.054, 52764.728 25/03/09,20:17:59,04,10,1, 11.9,1,1, 1.958, 10398.045, 468.046, 52764.670 25/03/09,20:17:59,05,10,1, 11.9,1,1, 1.958, 10398.056, 468.039, 52764.707 25/03/09,20:17:59,06,10,1, 11.9,1,1, 1.958, 10398.028, 468.027, 52764.692 25/03/09,20:17:59,07,10,1, 11.9,1,1, 1.958, 10397.994, 468.004, 52764.638 25/03/09,20:17:59,08,10,1, 11.9,1,1, 1.958, 10398.004, 468.000, 52764.775 25/03/09,20:17:59,09,10,1, 11.9,1,1, 1.958, 10397.988, 468.004, 52764.698 25/03/09,20:17:59,10,10,1, 11.9,1,1, 1.958, 10397.997, 467.975, 52764.723 25/03/09,20:17:59,11,10,1, 11.9,1,1, 1.958, 10397.978, 467.958, 52764.700 25/03/09,20:17:59,12,10,1, 11.9,1,1, 1.958, 10397.944, 467.961, 52764.741 25/03/09,20:17:59,13,10,1, 11.9,1,1, 1.958, 10397.960, 467.914, 52764.758 25/03/09,20:17:59,14,10,1, 11.9,1,1, 1.958, 10397.922, 467.917, 52764.692 25/03/09,20:17:59,15,10,1, 11.9,1,1, 1.958, 10397.922, 467.924, 52764.775 25/03/09,20:17:59,16,10,1, 11.9,1,1, 1.958, 10397.916, 467.893, 52764.696 25/03/09,20:17:59,17,10,1, 11.9,1,1, 1.958, 10397.895, 467.879, 52764.714 25/03/09,20:17:59,18,10,1, 11.9,1,1, 1.958, 10397.925, 467.864, 52764.681 25/03/09,20:17:59,19,10,1, 11.9,1,1, 1.958, 10397.888, 467.854, 52764.664 25/03/09,20:18:00,00,10,1, 11.9,1,1, 1.954, 10397.885, 467.854, 52764.664 25/03/09,20:18:00,01,10,1, 11.9,1,1, 1.954, 10397.861, 467.856, 52764.729 25/03/09,20:18:00,02,10,1, 11.9,1,1, 1.954, 10397.855, 467.836, 52764.658 25/03/09,20:18:00,03,10,1, 11.9,1,1, 1.954, 10397.827, 467.819, 52764.724 25/03/09,20:18:00,04,10,1, 11.9,1,1, 1.954, 10397.812, 467.815, 52764.659 25/03/09,20:18:00,05,10,1, 11.9,1,1, 1.954, 10397.838, 467.790, 52764.705 25/03/09,20:18:00,06,10,1, 11.9,1,1, 1.954, 10397.781, 467.788, 52764.630 25/03/09,20:18:00,07,10,1, 11.9,1,1, 1.954, 10397.806, 467.770, 52764.623 25/03/09,20:18:00,08,10,1, 11.9,1,1, 1.954, 10397.781, 467.768, 52764.770 25/03/09,20:18:00,09,10,1, 11.9,1,1, 1.954, 10397.771, 467.741, 52764.690 25/03/09,20:18:00,10,10,1, 11.9,1,1, 1.954, 10397.771, 467.747, 52764.634 25/03/09,20:18:00,11,10,1, 11.9,1,1, 1.954, 10397.734, 467.744, 52764.660 25/03/09,20:18:00,12,10,1, 11.9,1,1, 1.954, 10397.741, 467.717, 52764.683 25/03/09,20:18:00,13,10,1, 11.9,1,1, 1.954, 10397.739, 467.699, 52764.591 25/03/09,20:18:00,14,10,1, 11.9,1,1, 1.954, 10397.733, 467.675, 52764.679 25/03/09,20:18:00,15,10,1, 11.9,1,1, 1.954, 10397.709, 467.693, 52764.646 25/03/09,20:18:00,16,10,1, 11.9,1,1, 1.954, 10397.715, 467.679, 52764.665 25/03/09,20:18:00,17,10,1, 11.9,1,1, 1.954, 10397.696, 467.654, 52764.581 25/03/09,20:18:00,18,10,1, 11.9,1,1, 1.954, 10397.707, 467.645, 52764.595 25/03/09,20:18:00,19,10,1, 11.9,1,1, 1.954, 10397.677, 467.643, 52764.594 25/03/09,20:18:01,00,10,1, 11.9,1,1, 1.958, 10397.676, 467.643, 52764.594 25/03/09,20:18:01,01,10,1, 11.9,1,1, 1.958, 10397.665, 467.632, 52764.594 25/03/09,20:18:01,02,10,1, 11.9,1,1, 1.958, 10397.663, 467.618, 52764.670 25/03/09,20:18:01,03,10,1, 11.9,1,1, 1.958, 10397.639, 467.601, 52764.621 25/03/09,20:18:01,04,10,1, 11.9,1,1, 1.958, 10397.635, 467.606, 52764.649 25/03/09,20:18:01,05,10,1, 11.9,1,1, 1.958, 10397.606, 467.592, 52764.605 25/03/09,20:18:01,06,10,1, 11.9,1,1, 1.958, 10397.614, 467.589, 52764.671 25/03/09,20:18:01,07,10,1, 11.9,1,1, 1.958, 10397.595, 467.539, 52764.582 25/03/09,20:18:01,08,10,1, 11.9,1,1, 1.958, 10397.609, 467.549, 52764.642 25/03/09,20:18:01,09,10,1, 11.9,1,1, 1.958, 10397.580, 467.550, 52764.598 25/03/09,20:18:01,10,10,1, 11.9,1,1, 1.958, 10397.587, 467.507, 52764.592 25/03/09,20:18:01,11,10,1, 11.9,1,1, 1.958, 10397.581, 467.516, 52764.634 25/03/09,20:18:01,12,10,1, 11.9,1,1, 1.958, 10397.576, 467.483, 52764.602 25/03/09,20:18:01,13,10,1, 11.9,1,1, 1.958, 10397.545, 467.501, 52764.642 25/03/09,20:18:01,14,10,1, 11.9,1,1, 1.958, 10397.574, 467.476, 52764.609 25/03/09,20:18:01,15,10,1, 11.9,1,1, 1.958, 10397.533, 467.491, 52764.699 25/03/09,20:18:01,16,10,1, 11.9,1,1, 1.958, 10397.560, 467.481, 52764.704 25/03/09,20:18:01,17,10,1, 11.9,1,1, 1.958, 10397.512, 467.450, 52764.717 25/03/09,20:18:01,18,10,1, 11.9,1,1, 1.958, 10397.505, 467.448, 52764.666 25/03/09,20:18:01,19,10,1, 11.9,1,1, 1.958, 10397.515, 467.432, 52764.606 25/03/09,20:18:02,00,10,1, 11.9,1,1, 1.957, 10397.509, 467.432, 52764.606 25/03/09,20:18:02,01,10,1, 11.9,1,1, 1.957, 10397.495, 467.407, 52764.551 25/03/09,20:18:02,02,10,1, 11.9,1,1, 1.957, 10397.498, 467.419, 52764.639 25/03/09,20:18:02,03,10,1, 11.9,1,1, 1.957, 10397.480, 467.394, 52764.622 25/03/09,20:18:02,04,10,1, 11.9,1,1, 1.957, 10397.479, 467.414, 52764.679 25/03/09,20:18:02,05,10,1, 11.9,1,1, 1.957, 10397.476, 467.369, 52764.604 25/03/09,20:18:02,06,10,1, 11.9,1,1, 1.957, 10397.465, 467.358, 52764.654 25/03/09,20:18:02,07,10,1, 11.9,1,1, 1.957, 10397.446, 467.349, 52764.588 25/03/09,20:18:02,08,10,1, 11.9,1,1, 1.957, 10397.474, 467.334, 52764.602 25/03/09,20:18:02,09,10,1, 11.9,1,1, 1.957, 10397.447, 467.341, 52764.698 25/03/09,20:18:02,10,10,1, 11.9,1,1, 1.957, 10397.446, 467.324, 52764.596 25/03/09,20:18:02,11,10,1, 11.9,1,1, 1.957, 10397.431, 467.306, 52764.659 25/03/09,20:18:02,12,10,1, 11.9,1,1, 1.957, 10397.406, 467.281, 52764.516 25/03/09,20:18:02,13,10,1, 11.9,1,1, 1.957, 10397.417, 467.312, 52764.586 25/03/09,20:18:02,14,10,1, 11.9,1,1, 1.957, 10397.422, 467.281, 52764.558 25/03/09,20:18:02,15,10,1, 11.9,1,1, 1.957, 10397.402, 467.260, 52764.604 25/03/09,20:18:02,16,10,1, 11.9,1,1, 1.957, 10397.403, 467.266, 52764.651 25/03/09,20:18:02,17,10,1, 11.9,1,1, 1.957, 10397.380, 467.278, 52764.658 25/03/09,20:18:02,18,10,1, 11.9,1,1, 1.957, 10397.373, 467.259, 52764.553 25/03/09,20:18:02,19,10,1, 11.9,1,1, 1.957, 10397.375, 467.227, 52764.600 25/03/09,20:18:03,00,10,1, 11.9,1,1, 1.953, 10397.367, 467.227, 52764.600 25/03/09,20:18:03,01,10,1, 11.9,1,1, 1.953, 10397.361, 467.189, 52764.572 25/03/09,20:18:03,02,10,1, 11.9,1,1, 1.953, 10397.371, 467.208, 52764.593 25/03/09,20:18:03,03,10,1, 11.9,1,1, 1.953, 10397.342, 467.178, 52764.604 25/03/09,20:18:03,04,10,1, 11.9,1,1, 1.953, 10397.359, 467.197, 52764.588 25/03/09,20:18:03,05,10,1, 11.9,1,1, 1.953, 10397.332, 467.154, 52764.517 25/03/09,20:18:03,06,10,1, 11.9,1,1, 1.953, 10397.328, 467.140, 52764.485 25/03/09,20:18:03,07,10,1, 11.9,1,1, 1.953, 10397.334, 467.168, 52764.578 25/03/09,20:18:03,08,10,1, 11.9,1,1, 1.953, 10397.319, 467.127, 52764.533 25/03/09,20:18:03,09,10,1, 11.9,1,1, 1.953, 10397.318, 467.152, 52764.594 25/03/09,20:18:03,10,10,1, 11.9,1,1, 1.953, 10397.315, 467.128, 52764.630 25/03/09,20:18:03,11,10,1, 11.9,1,1, 1.953, 10397.293, 467.123, 52764.634 25/03/09,20:18:03,12,10,1, 11.9,1,1, 1.953, 10397.299, 467.098, 52764.629 25/03/09,20:18:03,13,10,1, 11.9,1,1, 1.953, 10397.299, 467.113, 52764.623 25/03/09,20:18:03,14,10,1, 11.9,1,1, 1.953, 10397.290, 467.076, 52764.605 25/03/09,20:18:03,15,10,1, 11.9,1,1, 1.953, 10397.283, 467.078, 52764.626 25/03/09,20:18:03,16,10,1, 11.9,1,1, 1.953, 10397.252, 467.051, 52764.580 25/03/09,20:18:03,17,10,1, 11.9,1,1, 1.953, 10397.276, 467.049, 52764.581 25/03/09,20:18:03,18,10,1, 11.9,1,1, 1.953, 10397.259, 467.072, 52764.515 25/03/09,20:18:03,19,10,1, 11.9,1,1, 1.953, 10397.238, 467.034, 52764.569 25/03/09,20:18:04,00,10,1, 12.0,1,1, 1.954, 10397.234, 467.034, 52764.569 25/03/09,20:18:04,01,10,1, 12.0,1,1, 1.954, 10397.210, 467.010, 52764.544 25/03/09,20:18:04,02,10,1, 12.0,1,1, 1.954, 10397.239, 466.997, 52764.485 25/03/09,20:18:04,03,10,1, 12.0,1,1, 1.954, 10397.216, 467.018, 52764.550 25/03/09,20:18:04,04,10,1, 12.0,1,1, 1.954, 10397.216, 466.989, 52764.539 25/03/09,20:18:04,05,10,1, 12.0,1,1, 1.954, 10397.228, 466.999, 52764.613 25/03/09,20:18:04,06,10,1, 12.0,1,1, 1.954, 10397.207, 466.969, 52764.576 25/03/09,20:18:04,07,10,1, 12.0,1,1, 1.954, 10397.188, 466.951, 52764.560 25/03/09,20:18:04,08,10,1, 12.0,1,1, 1.954, 10397.209, 466.946, 52764.562 25/03/09,20:18:04,09,10,1, 12.0,1,1, 1.954, 10397.185, 466.957, 52764.538 25/03/09,20:18:04,10,10,1, 12.0,1,1, 1.954, 10397.158, 466.948, 52764.612 25/03/09,20:18:04,11,10,1, 12.0,1,1, 1.954, 10397.176, 466.915, 52764.569 25/03/09,20:18:04,12,10,1, 12.0,1,1, 1.954, 10397.158, 466.902, 52764.545 25/03/09,20:18:04,13,10,1, 12.0,1,1, 1.954, 10397.151, 466.896, 52764.554 25/03/09,20:18:04,14,10,1, 12.0,1,1, 1.954, 10397.153, 466.891, 52764.535 25/03/09,20:18:04,15,10,1, 12.0,1,1, 1.954, 10397.166, 466.890, 52764.478 25/03/09,20:18:04,16,10,1, 12.0,1,1, 1.954, 10397.151, 466.885, 52764.547 25/03/09,20:18:04,17,10,1, 12.0,1,1, 1.954, 10397.165, 466.821, 52764.534 25/03/09,20:18:04,18,10,1, 12.0,1,1, 1.954, 10397.141, 466.843, 52764.589 25/03/09,20:18:04,19,10,1, 12.0,1,1, 1.954, 10397.125, 466.821, 52764.531 25/03/09,20:18:05,00,10,1, 11.9,1,1, 1.956, 10397.117, 466.821, 52764.531 25/03/09,20:18:05,01,10,1, 11.9,1,1, 1.956, 10397.095, 466.825, 52764.535 25/03/09,20:18:05,02,10,1, 11.9,1,1, 1.956, 10397.102, 466.785, 52764.607 25/03/09,20:18:05,03,10,1, 11.9,1,1, 1.956, 10397.089, 466.820, 52764.618 25/03/09,20:18:05,04,10,1, 11.9,1,1, 1.956, 10397.059, 466.775, 52764.580 25/03/09,20:18:05,05,10,1, 11.9,1,1, 1.956, 10397.058, 466.770, 52764.545 25/03/09,20:18:05,06,10,1, 11.9,1,1, 1.956, 10397.065, 466.743, 52764.505 25/03/09,20:18:05,07,10,1, 11.9,1,1, 1.956, 10397.059, 466.736, 52764.495 25/03/09,20:18:05,08,10,1, 11.9,1,1, 1.956, 10397.056, 466.729, 52764.467 25/03/09,20:18:05,09,10,1, 11.9,1,1, 1.956, 10397.046, 466.715, 52764.506 25/03/09,20:18:05,10,10,1, 11.9,1,1, 1.956, 10397.032, 466.706, 52764.542 25/03/09,20:18:05,11,10,1, 11.9,1,1, 1.956, 10397.038, 466.687, 52764.484 25/03/09,20:18:05,12,10,1, 11.9,1,1, 1.956, 10397.001, 466.662, 52764.538 25/03/09,20:18:05,13,10,1, 11.9,1,1, 1.956, 10397.007, 466.654, 52764.558 25/03/09,20:18:05,14,10,1, 11.9,1,1, 1.956, 10397.015, 466.659, 52764.524 25/03/09,20:18:05,15,10,1, 11.9,1,1, 1.956, 10396.980, 466.624, 52764.475 25/03/09,20:18:05,16,10,1, 11.9,1,1, 1.956, 10396.989, 466.621, 52764.458 25/03/09,20:18:05,17,10,1, 11.9,1,1, 1.956, 10397.008, 466.602, 52764.506 25/03/09,20:18:05,18,10,1, 11.9,1,1, 1.956, 10396.993, 466.607, 52764.502 25/03/09,20:18:05,19,10,1, 11.9,1,1, 1.956, 10396.976, 466.588, 52764.460 25/03/09,20:18:06,00,09,1, 11.9,1,1, 1.955, 10396.975, 466.588, 52764.460 25/03/09,20:18:06,01,09,1, 11.9,1,1, 1.955, 10396.956, 466.559, 52764.457 25/03/09,20:18:06,02,09,1, 11.9,1,1, 1.955, 10396.951, 466.559, 52764.464 25/03/09,20:18:06,03,09,1, 11.9,1,1, 1.955, 10396.962, 466.569, 52764.518 25/03/09,20:18:06,04,09,1, 11.9,1,1, 1.955, 10396.922, 466.527, 52764.497 25/03/09,20:18:06,05,09,1, 11.9,1,1, 1.955, 10396.959, 466.534, 52764.593 25/03/09,20:18:06,06,09,1, 11.9,1,1, 1.955, 10396.945, 466.533, 52764.585 25/03/09,20:18:06,07,09,1, 11.9,1,1, 1.955, 10396.919, 466.514, 52764.555 25/03/09,20:18:06,08,09,1, 11.9,1,1, 1.955, 10396.903, 466.485, 52764.468 25/03/09,20:18:06,09,09,1, 11.9,1,1, 1.955, 10396.937, 466.504, 52764.424 25/03/09,20:18:06,10,09,1, 11.9,1,1, 1.955, 10396.910, 466.470, 52764.477 25/03/09,20:18:06,11,09,1, 11.9,1,1, 1.955, 10396.910, 466.458, 52764.466 25/03/09,20:18:06,12,09,1, 11.9,1,1, 1.955, 10396.876, 466.456, 52764.521 25/03/09,20:18:06,13,09,1, 11.9,1,1, 1.955, 10396.906, 466.425, 52764.443 25/03/09,20:18:06,14,09,1, 11.9,1,1, 1.955, 10396.883, 466.433, 52764.525 25/03/09,20:18:06,15,09,1, 11.9,1,1, 1.955, 10396.859, 466.394, 52764.471 25/03/09,20:18:06,16,09,1, 11.9,1,1, 1.955, 10396.871, 466.418, 52764.423 25/03/09,20:18:06,17,09,1, 11.9,1,1, 1.955, 10396.841, 466.423, 52764.448 25/03/09,20:18:06,18,09,1, 11.9,1,1, 1.955, 10396.863, 466.390, 52764.439 25/03/09,20:18:06,19,09,1, 11.9,1,1, 1.955, 10396.840, 466.383, 52764.468 25/03/09,20:18:07,00,10,1, 12.0,1,1, 1.954, 10396.833, 466.383, 52764.468 25/03/09,20:18:07,01,10,1, 12.0,1,1, 1.954, 10396.806, 466.343, 52764.456 25/03/09,20:18:07,02,10,1, 12.0,1,1, 1.954, 10396.815, 466.312, 52764.422 25/03/09,20:18:07,03,10,1, 12.0,1,1, 1.954, 10396.823, 466.324, 52764.451 25/03/09,20:18:07,04,10,1, 12.0,1,1, 1.954, 10396.799, 466.324, 52764.466 25/03/09,20:18:07,05,10,1, 12.0,1,1, 1.954, 10396.789, 466.276, 52764.410 25/03/09,20:18:07,06,10,1, 12.0,1,1, 1.954, 10396.786, 466.287, 52764.470 25/03/09,20:18:07,07,10,1, 12.0,1,1, 1.954, 10396.794, 466.268, 52764.416 25/03/09,20:18:07,08,10,1, 12.0,1,1, 1.954, 10396.784, 466.249, 52764.364 25/03/09,20:18:07,09,10,1, 12.0,1,1, 1.954, 10396.775, 466.232, 52764.372 25/03/09,20:18:07,10,10,1, 12.0,1,1, 1.954, 10396.749, 466.240, 52764.426 25/03/09,20:18:07,11,10,1, 12.0,1,1, 1.954, 10396.758, 466.241, 52764.398 25/03/09,20:18:07,12,10,1, 12.0,1,1, 1.954, 10396.740, 466.220, 52764.520 25/03/09,20:18:07,13,10,1, 12.0,1,1, 1.954, 10396.732, 466.208, 52764.499 25/03/09,20:18:07,14,10,1, 12.0,1,1, 1.954, 10396.734, 466.202, 52764.501 25/03/09,20:18:07,15,10,1, 12.0,1,1, 1.954, 10396.744, 466.212, 52764.506 25/03/09,20:18:07,16,10,1, 12.0,1,1, 1.954, 10396.720, 466.169, 52764.406 25/03/09,20:18:07,17,10,1, 12.0,1,1, 1.954, 10396.705, 466.161, 52764.464 25/03/09,20:18:07,18,10,1, 12.0,1,1, 1.954, 10396.700, 466.129, 52764.485 25/03/09,20:18:07,19,10,1, 12.0,1,1, 1.954, 10396.710, 466.144, 52764.491 25/03/09,20:18:08,00,10,1, 11.9,1,1, 1.956, 10396.708, 466.144, 52764.491 25/03/09,20:18:08,01,10,1, 11.9,1,1, 1.956, 10396.679, 466.105, 52764.482 25/03/09,20:18:08,02,10,1, 11.9,1,1, 1.956, 10396.707, 466.091, 52764.465 25/03/09,20:18:08,03,10,1, 11.9,1,1, 1.956, 10396.670, 466.050, 52764.356 25/03/09,20:18:08,04,10,1, 11.9,1,1, 1.956, 10396.659, 466.064, 52764.405 25/03/09,20:18:08,05,10,1, 11.9,1,1, 1.956, 10396.652, 466.074, 52764.517 25/03/09,20:18:08,06,10,1, 11.9,1,1, 1.956, 10396.660, 466.059, 52764.523 25/03/09,20:18:08,07,10,1, 11.9,1,1, 1.956, 10396.638, 466.015, 52764.524 25/03/09,20:18:08,08,10,1, 11.9,1,1, 1.956, 10396.653, 466.016, 52764.413 25/03/09,20:18:08,09,10,1, 11.9,1,1, 1.956, 10396.650, 466.006, 52764.457 25/03/09,20:18:08,10,10,1, 11.9,1,1, 1.956, 10396.614, 465.977, 52764.431 25/03/09,20:18:08,11,10,1, 11.9,1,1, 1.956, 10396.624, 465.980, 52764.403 25/03/09,20:18:08,12,10,1, 11.9,1,1, 1.956, 10396.645, 465.945, 52764.395 25/03/09,20:18:08,13,10,1, 11.9,1,1, 1.956, 10396.615, 465.960, 52764.377 25/03/09,20:18:08,14,10,1, 11.9,1,1, 1.956, 10396.618, 465.929, 52764.357 25/03/09,20:18:08,15,10,1, 11.9,1,1, 1.956, 10396.602, 465.931, 52764.448 25/03/09,20:18:08,16,10,1, 11.9,1,1, 1.956, 10396.616, 465.909, 52764.384 25/03/09,20:18:08,17,10,1, 11.9,1,1, 1.956, 10396.616, 465.884, 52764.433 25/03/09,20:18:08,18,10,1, 11.9,1,1, 1.956, 10396.551, 465.875, 52764.409 25/03/09,20:18:08,19,10,1, 11.9,1,1, 1.956, 10396.598, 465.847, 52764.333 25/03/09,20:18:09,00,11,1, 11.9,1,1, 1.954, 10396.591, 465.847, 52764.333 25/03/09,20:18:09,01,11,1, 11.9,1,1, 1.954, 10396.594, 465.838, 52764.433 25/03/09,20:18:09,02,11,1, 11.9,1,1, 1.954, 10396.594, 465.821, 52764.434 25/03/09,20:18:09,03,11,1, 11.9,1,1, 1.954, 10396.560, 465.788, 52764.437 25/03/09,20:18:09,04,11,1, 11.9,1,1, 1.954, 10396.566, 465.814, 52764.330 25/03/09,20:18:09,05,11,1, 11.9,1,1, 1.954, 10396.553, 465.791, 52764.410 25/03/09,20:18:09,06,11,1, 11.9,1,1, 1.954, 10396.551, 465.769, 52764.372 25/03/09,20:18:09,07,11,1, 11.9,1,1, 1.954, 10396.580, 465.757, 52764.449 25/03/09,20:18:09,08,11,1, 11.9,1,1, 1.954, 10396.566, 465.718, 52764.299 25/03/09,20:18:09,09,11,1, 11.9,1,1, 1.954, 10396.553, 465.740, 52764.336 25/03/09,20:18:09,10,11,1, 11.9,1,1, 1.954, 10396.547, 465.714, 52764.416 25/03/09,20:18:09,11,11,1, 11.9,1,1, 1.954, 10396.565, 465.670, 52764.261 25/03/09,20:18:09,12,11,1, 11.9,1,1, 1.954, 10396.541, 465.672, 52764.363 25/03/09,20:18:09,13,11,1, 11.9,1,1, 1.954, 10396.536, 465.659, 52764.410 25/03/09,20:18:09,14,11,1, 11.9,1,1, 1.954, 10396.527, 465.650, 52764.393 25/03/09,20:18:09,15,11,1, 11.9,1,1, 1.954, 10396.541, 465.642, 52764.412 25/03/09,20:18:09,16,11,1, 11.9,1,1, 1.954, 10396.510, 465.622, 52764.378 25/03/09,20:18:09,17,11,1, 11.9,1,1, 1.954, 10396.522, 465.605, 52764.337 25/03/09,20:18:09,18,11,1, 11.9,1,1, 1.954, 10396.516, 465.582, 52764.310 25/03/09,20:18:09,19,11,1, 11.9,1,1, 1.954, 10396.482, 465.559, 52764.285 25/03/09,20:18:10,00,10,1, 11.9,1,1, 1.959, 10396.475, 465.559, 52764.285 25/03/09,20:18:10,01,10,1, 11.9,1,1, 1.959, 10396.493, 465.547, 52764.327 25/03/09,20:18:10,02,10,1, 11.9,1,1, 1.959, 10396.522, 465.549, 52764.333 25/03/09,20:18:10,03,10,1, 11.9,1,1, 1.959, 10396.507, 465.541, 52764.333 25/03/09,20:18:10,04,10,1, 11.9,1,1, 1.959, 10396.482, 465.509, 52764.362 25/03/09,20:18:10,05,10,1, 11.9,1,1, 1.959, 10396.473, 465.486, 52764.340 25/03/09,20:18:10,06,10,1, 11.9,1,1, 1.959, 10396.484, 465.500, 52764.339 25/03/09,20:18:10,07,10,1, 11.9,1,1, 1.959, 10396.481, 465.470, 52764.372 25/03/09,20:18:10,08,10,1, 11.9,1,1, 1.959, 10396.481, 465.481, 52764.380 25/03/09,20:18:10,09,10,1, 11.9,1,1, 1.959, 10396.478, 465.458, 52764.322 25/03/09,20:18:10,10,10,1, 11.9,1,1, 1.959, 10396.475, 465.411, 52764.308 25/03/09,20:18:10,11,10,1, 11.9,1,1, 1.959, 10396.472, 465.432, 52764.311 25/03/09,20:18:10,12,10,1, 11.9,1,1, 1.959, 10396.472, 465.389, 52764.265 25/03/09,20:18:10,13,10,1, 11.9,1,1, 1.959, 10396.446, 465.407, 52764.378 25/03/09,20:18:10,14,10,1, 11.9,1,1, 1.959, 10396.448, 465.373, 52764.336 25/03/09,20:18:10,15,10,1, 11.9,1,1, 1.959, 10396.463, 465.368, 52764.299 25/03/09,20:18:10,16,10,1, 11.9,1,1, 1.959, 10396.442, 465.337, 52764.331 25/03/09,20:18:10,17,10,1, 11.9,1,1, 1.959, 10396.447, 465.356, 52764.329 25/03/09,20:18:10,18,10,1, 11.9,1,1, 1.959, 10396.453, 465.315, 52764.306 25/03/09,20:18:10,19,10,1, 11.9,1,1, 1.959, 10396.417, 465.324, 52764.307 25/03/09,20:18:11,00,10,1, 11.9,1,1, 1.955, 10396.416, 465.324, 52764.307 25/03/09,20:18:11,01,10,1, 11.9,1,1, 1.955, 10396.409, 465.287, 52764.348 25/03/09,20:18:11,02,10,1, 11.9,1,1, 1.955, 10396.421, 465.257, 52764.320 25/03/09,20:18:11,03,10,1, 11.9,1,1, 1.955, 10396.396, 465.239, 52764.292 25/03/09,20:18:11,04,10,1, 11.9,1,1, 1.955, 10396.406, 465.235, 52764.281 25/03/09,20:18:11,05,10,1, 11.9,1,1, 1.955, 10396.396, 465.219, 52764.364 25/03/09,20:18:11,06,10,1, 11.9,1,1, 1.955, 10396.426, 465.207, 52764.363 25/03/09,20:18:11,07,10,1, 11.9,1,1, 1.955, 10396.393, 465.168, 52764.253 25/03/09,20:18:11,08,10,1, 11.9,1,1, 1.955, 10396.387, 465.192, 52764.287 25/03/09,20:18:11,09,10,1, 11.9,1,1, 1.955, 10396.387, 465.122, 52764.219 25/03/09,20:18:11,10,10,1, 11.9,1,1, 1.955, 10396.400, 465.157, 52764.299 25/03/09,20:18:11,11,10,1, 11.9,1,1, 1.955, 10396.376, 465.109, 52764.322 25/03/09,20:18:11,12,10,1, 11.9,1,1, 1.955, 10396.355, 465.125, 52764.262 25/03/09,20:18:11,13,10,1, 11.9,1,1, 1.955, 10396.372, 465.101, 52764.362 25/03/09,20:18:11,14,10,1, 11.9,1,1, 1.955, 10396.356, 465.081, 52764.306 25/03/09,20:18:11,15,10,1, 11.9,1,1, 1.955, 10396.350, 465.057, 52764.327 25/03/09,20:18:11,16,10,1, 11.9,1,1, 1.955, 10396.346, 465.102, 52764.331 25/03/09,20:18:11,17,10,1, 11.9,1,1, 1.955, 10396.354, 465.061, 52764.317 25/03/09,20:18:11,18,10,1, 11.9,1,1, 1.955, 10396.348, 465.060, 52764.331 25/03/09,20:18:11,19,10,1, 11.9,1,1, 1.955, 10396.317, 465.022, 52764.270 25/03/09,20:18:12,00,09,1, 12.0,1,1, 1.955, 10396.316, 465.022, 52764.270 25/03/09,20:18:12,01,09,1, 12.0,1,1, 1.955, 10396.325, 465.014, 52764.225 25/03/09,20:18:12,02,09,1, 12.0,1,1, 1.955, 10396.327, 464.973, 52764.231 25/03/09,20:18:12,03,09,1, 12.0,1,1, 1.955, 10396.324, 465.001, 52764.265 25/03/09,20:18:12,04,09,1, 12.0,1,1, 1.955, 10396.330, 464.977, 52764.283 25/03/09,20:18:12,05,09,1, 12.0,1,1, 1.955, 10396.324, 464.939, 52764.234 25/03/09,20:18:12,06,09,1, 12.0,1,1, 1.955, 10396.316, 464.941, 52764.286 25/03/09,20:18:12,07,09,1, 12.0,1,1, 1.955, 10396.308, 464.942, 52764.321 25/03/09,20:18:12,08,09,1, 12.0,1,1, 1.955, 10396.310, 464.911, 52764.363 25/03/09,20:18:12,09,09,1, 12.0,1,1, 1.955, 10396.293, 464.905, 52764.327 25/03/09,20:18:12,10,09,1, 12.0,1,1, 1.955, 10396.285, 464.867, 52764.272 25/03/09,20:18:12,11,09,1, 12.0,1,1, 1.955, 10396.280, 464.870, 52764.284 25/03/09,20:18:12,12,09,1, 12.0,1,1, 1.955, 10396.306, 464.843, 52764.244 25/03/09,20:18:12,13,09,1, 12.0,1,1, 1.955, 10396.258, 464.852, 52764.299 25/03/09,20:18:12,14,09,1, 12.0,1,1, 1.955, 10396.291, 464.832, 52764.294 25/03/09,20:18:12,15,09,1, 12.0,1,1, 1.955, 10396.277, 464.821, 52764.250 25/03/09,20:18:12,16,09,1, 12.0,1,1, 1.955, 10396.257, 464.822, 52764.221 25/03/09,20:18:12,17,09,1, 12.0,1,1, 1.955, 10396.270, 464.788, 52764.207 25/03/09,20:18:12,18,09,1, 12.0,1,1, 1.955, 10396.246, 464.796, 52764.225 25/03/09,20:18:12,19,09,1, 12.0,1,1, 1.955, 10396.244, 464.759, 52764.235 25/03/09,20:18:13,00,09,1, 11.9,1,1, 1.955, 10396.241, 464.759, 52764.235 25/03/09,20:18:13,01,09,1, 11.9,1,1, 1.955, 10396.232, 464.775, 52764.366 25/03/09,20:18:13,02,09,1, 11.9,1,1, 1.955, 10396.233, 464.737, 52764.294 25/03/09,20:18:13,03,09,1, 11.9,1,1, 1.955, 10396.230, 464.722, 52764.265 25/03/09,20:18:13,04,09,1, 11.9,1,1, 1.955, 10396.221, 464.709, 52764.221 25/03/09,20:18:13,05,09,1, 11.9,1,1, 1.955, 10396.221, 464.704, 52764.228 25/03/09,20:18:13,06,09,1, 11.9,1,1, 1.955, 10396.202, 464.700, 52764.261 25/03/09,20:18:13,07,09,1, 11.9,1,1, 1.955, 10396.210, 464.663, 52764.246 25/03/09,20:18:13,08,09,1, 11.9,1,1, 1.955, 10396.212, 464.669, 52764.234 25/03/09,20:18:13,09,09,1, 11.9,1,1, 1.955, 10396.201, 464.669, 52764.286 25/03/09,20:18:13,10,09,1, 11.9,1,1, 1.955, 10396.189, 464.631, 52764.240 25/03/09,20:18:13,11,09,1, 11.9,1,1, 1.955, 10396.183, 464.635, 52764.257 25/03/09,20:18:13,12,09,1, 11.9,1,1, 1.955, 10396.176, 464.598, 52764.075 25/03/09,20:18:13,13,09,1, 11.9,1,1, 1.955, 10396.186, 464.616, 52764.315 25/03/09,20:18:13,14,09,1, 11.9,1,1, 1.955, 10396.207, 464.600, 52764.208 25/03/09,20:18:13,15,09,1, 11.9,1,1, 1.955, 10396.147, 464.575, 52764.302 25/03/09,20:18:13,16,09,1, 11.9,1,1, 1.955, 10396.189, 464.572, 52764.256 25/03/09,20:18:13,17,09,1, 11.9,1,1, 1.955, 10396.159, 464.553, 52764.204 25/03/09,20:18:13,18,09,1, 11.9,1,1, 1.955, 10396.151, 464.530, 52764.174 25/03/09,20:18:13,19,09,1, 11.9,1,1, 1.955, 10396.160, 464.529, 52764.185 25/03/09,20:18:14,00,09,1, 12.0,1,1, 1.954, 10396.158, 464.529, 52764.185 25/03/09,20:18:14,01,09,1, 12.0,1,1, 1.954, 10396.169, 464.495, 52764.298 25/03/09,20:18:14,02,09,1, 12.0,1,1, 1.954, 10396.153, 464.516, 52764.221 25/03/09,20:18:14,03,09,1, 12.0,1,1, 1.954, 10396.156, 464.490, 52764.190 25/03/09,20:18:14,04,09,1, 12.0,1,1, 1.954, 10396.127, 464.476, 52764.204 25/03/09,20:18:14,05,09,1, 12.0,1,1, 1.954, 10396.132, 464.453, 52764.130 25/03/09,20:18:14,06,09,1, 12.0,1,1, 1.954, 10396.133, 464.480, 52764.237 25/03/09,20:18:14,07,09,1, 12.0,1,1, 1.954, 10396.120, 464.435, 52764.202 25/03/09,20:18:14,08,09,1, 12.0,1,1, 1.954, 10396.147, 464.440, 52764.211 25/03/09,20:18:14,09,09,1, 12.0,1,1, 1.954, 10396.127, 464.425, 52764.301 25/03/09,20:18:14,10,09,1, 12.0,1,1, 1.954, 10396.119, 464.448, 52764.323 25/03/09,20:18:14,11,09,1, 12.0,1,1, 1.954, 10396.140, 464.390, 52764.205 25/03/09,20:18:14,12,09,1, 12.0,1,1, 1.954, 10396.124, 464.392, 52764.210 25/03/09,20:18:14,13,09,1, 12.0,1,1, 1.954, 10396.090, 464.366, 52764.159 25/03/09,20:18:14,14,09,1, 12.0,1,1, 1.954, 10396.110, 464.381, 52764.415 25/03/09,20:18:14,15,09,1, 12.0,1,1, 1.954, 10396.113, 464.337, 52764.077 25/03/09,20:18:14,16,09,1, 12.0,1,1, 1.954, 10396.063, 464.347, 52764.156 25/03/09,20:18:14,17,09,1, 12.0,1,1, 1.954, 10396.102, 464.322, 52764.148 25/03/09,20:18:14,18,09,1, 12.0,1,1, 1.954, 10396.111, 464.337, 52764.161 25/03/09,20:18:14,19,09,1, 12.0,1,1, 1.954, 10396.082, 464.304, 52764.144 25/03/09,20:18:15,00,09,1, 12.0,1,1, 1.956, 10396.074, 464.304, 52764.144 25/03/09,20:18:15,01,09,1, 12.0,1,1, 1.956, 10396.087, 464.293, 52764.209 25/03/09,20:18:15,02,09,1, 12.0,1,1, 1.956, 10396.073, 464.244, 52764.224 25/03/09,20:18:15,03,09,1, 12.0,1,1, 1.956, 10396.066, 464.270, 52764.275 25/03/09,20:18:15,04,09,1, 12.0,1,1, 1.956, 10396.097, 464.211, 52764.136 25/03/09,20:18:15,05,09,1, 12.0,1,1, 1.956, 10396.080, 464.212, 52764.205 25/03/09,20:18:15,06,09,1, 12.0,1,1, 1.956, 10396.108, 464.184, 52764.125 25/03/09,20:18:15,07,09,1, 12.0,1,1, 1.956, 10396.094, 464.179, 52764.223 25/03/09,20:18:15,08,09,1, 12.0,1,1, 1.956, 10396.082, 464.160, 52764.177 25/03/09,20:18:15,09,09,1, 12.0,1,1, 1.956, 10396.104, 464.149, 52764.143 25/03/09,20:18:15,10,09,1, 12.0,1,1, 1.956, 10396.082, 464.120, 52764.101 25/03/09,20:18:15,11,09,1, 12.0,1,1, 1.956, 10396.067, 464.143, 52764.195 25/03/09,20:18:15,12,09,1, 12.0,1,1, 1.956, 10396.079, 464.151, 52764.213 25/03/09,20:18:15,13,09,1, 12.0,1,1, 1.956, 10396.060, 464.122, 52764.170 25/03/09,20:18:15,14,09,1, 12.0,1,1, 1.956, 10396.066, 464.095, 52764.244 25/03/09,20:18:15,15,09,1, 12.0,1,1, 1.956, 10396.053, 464.073, 52764.142 25/03/09,20:18:15,16,09,1, 12.0,1,1, 1.956, 10396.090, 464.087, 52764.190 25/03/09,20:18:15,17,09,1, 12.0,1,1, 1.956, 10396.071, 464.047, 52764.141 25/03/09,20:18:15,18,09,1, 12.0,1,1, 1.956, 10396.046, 464.048, 52764.159 25/03/09,20:18:15,19,09,1, 12.0,1,1, 1.956, 10396.079, 464.055, 52764.204 25/03/09,20:18:16,00,09,1, 12.0,1,1, 1.961, 10396.074, 464.055, 52764.204 25/03/09,20:18:16,01,09,1, 12.0,1,1, 1.961, 10396.070, 464.014, 52764.105 25/03/09,20:18:16,02,09,1, 12.0,1,1, 1.961, 10396.082, 463.998, 52764.143 25/03/09,20:18:16,03,09,1, 12.0,1,1, 1.961, 10396.062, 463.988, 52764.165 25/03/09,20:18:16,04,09,1, 12.0,1,1, 1.961, 10396.076, 463.965, 52764.175 25/03/09,20:18:16,05,09,1, 12.0,1,1, 1.961, 10396.082, 463.937, 52764.156 25/03/09,20:18:16,06,09,1, 12.0,1,1, 1.961, 10396.055, 463.953, 52764.169 25/03/09,20:18:16,07,09,1, 12.0,1,1, 1.961, 10396.040, 463.931, 52764.134 25/03/09,20:18:16,08,09,1, 12.0,1,1, 1.961, 10396.082, 463.933, 52764.123 25/03/09,20:18:16,09,09,1, 12.0,1,1, 1.961, 10396.072, 463.931, 52764.186 25/03/09,20:18:16,10,09,1, 12.0,1,1, 1.961, 10396.067, 463.890, 52764.147 25/03/09,20:18:16,11,09,1, 12.0,1,1, 1.961, 10396.032, 463.898, 52764.148 25/03/09,20:18:16,12,09,1, 12.0,1,1, 1.961, 10396.063, 463.871, 52764.092 25/03/09,20:18:16,13,09,1, 12.0,1,1, 1.961, 10396.056, 463.870, 52764.132 25/03/09,20:18:16,14,09,1, 12.0,1,1, 1.961, 10396.063, 463.828, 52764.154 25/03/09,20:18:16,15,09,1, 12.0,1,1, 1.961, 10396.045, 463.842, 52764.194 25/03/09,20:18:16,16,09,1, 12.0,1,1, 1.961, 10396.048, 463.814, 52764.076 25/03/09,20:18:16,17,09,1, 12.0,1,1, 1.961, 10396.047, 463.860, 52764.171 25/03/09,20:18:16,18,09,1, 12.0,1,1, 1.961, 10396.042, 463.781, 52764.188 25/03/09,20:18:16,19,09,1, 12.0,1,1, 1.961, 10396.062, 463.814, 52764.129 25/03/09,20:18:17,00,09,1, 12.0,1,1, 1.957, 10396.057, 463.814, 52764.129 25/03/09,20:18:17,01,09,1, 12.0,1,1, 1.957, 10396.070, 463.780, 52764.134 25/03/09,20:18:17,02,09,1, 12.0,1,1, 1.957, 10396.040, 463.781, 52764.125 25/03/09,20:18:17,03,09,1, 12.0,1,1, 1.957, 10396.048, 463.731, 52764.210 25/03/09,20:18:17,04,09,1, 12.0,1,1, 1.957, 10396.059, 463.737, 52764.169 25/03/09,20:18:17,05,09,1, 12.0,1,1, 1.957, 10396.025, 463.728, 52764.138 25/03/09,20:18:17,06,09,1, 12.0,1,1, 1.957, 10396.038, 463.711, 52764.133 25/03/09,20:18:17,07,09,1, 12.0,1,1, 1.957, 10396.057, 463.672, 52764.116 25/03/09,20:18:17,08,09,1, 12.0,1,1, 1.957, 10396.051, 463.679, 52764.102 25/03/09,20:18:17,09,09,1, 12.0,1,1, 1.957, 10396.031, 463.650, 52764.128 25/03/09,20:18:17,10,09,1, 12.0,1,1, 1.957, 10396.032, 463.654, 52764.069 25/03/09,20:18:17,11,09,1, 12.0,1,1, 1.957, 10396.022, 463.615, 52764.089 25/03/09,20:18:17,12,09,1, 12.0,1,1, 1.957, 10396.047, 463.641, 52764.177 25/03/09,20:18:17,13,09,1, 12.0,1,1, 1.957, 10396.044, 463.601, 52764.126 25/03/09,20:18:17,14,09,1, 12.0,1,1, 1.957, 10396.035, 463.590, 52764.078 25/03/09,20:18:17,15,09,1, 12.0,1,1, 1.957, 10396.041, 463.564, 52764.148 25/03/09,20:18:17,16,09,1, 12.0,1,1, 1.957, 10396.046, 463.570, 52764.140 25/03/09,20:18:17,17,09,1, 12.0,1,1, 1.957, 10396.034, 463.552, 52764.102 25/03/09,20:18:17,18,09,1, 12.0,1,1, 1.957, 10396.043, 463.541, 52764.063 25/03/09,20:18:17,19,09,1, 12.0,1,1, 1.957, 10396.046, 463.529, 52764.094 25/03/09,20:18:18,00,08,1, 11.9,1,1, 1.954, 10396.041, 463.529, 52764.094 25/03/09,20:18:18,01,08,1, 11.9,1,1, 1.954, 10396.025, 463.492, 52764.064 25/03/09,20:18:18,02,08,1, 11.9,1,1, 1.954, 10396.023, 463.460, 52764.055 25/03/09,20:18:18,03,08,1, 11.9,1,1, 1.954, 10396.037, 463.486, 52764.073 25/03/09,20:18:18,04,08,1, 11.9,1,1, 1.954, 10396.025, 463.467, 52764.042 25/03/09,20:18:18,05,08,1, 11.9,1,1, 1.954, 10396.066, 463.459, 52764.132 25/03/09,20:18:18,06,08,1, 11.9,1,1, 1.954, 10396.061, 463.425, 52764.078 25/03/09,20:18:18,07,08,1, 11.9,1,1, 1.954, 10396.045, 463.412, 52764.049 25/03/09,20:18:18,08,08,1, 11.9,1,1, 1.954, 10396.029, 463.367, 52764.057 25/03/09,20:18:18,09,08,1, 11.9,1,1, 1.954, 10396.027, 463.406, 52764.082 25/03/09,20:18:18,10,08,1, 11.9,1,1, 1.954, 10396.020, 463.370, 52764.114 25/03/09,20:18:18,11,08,1, 11.9,1,1, 1.954, 10396.003, 463.366, 52764.127 25/03/09,20:18:18,12,08,1, 11.9,1,1, 1.954, 10396.013, 463.361, 52764.032 25/03/09,20:18:18,13,08,1, 11.9,1,1, 1.954, 10396.026, 463.296, 52764.061 25/03/09,20:18:18,14,08,1, 11.9,1,1, 1.954, 10396.045, 463.309, 52764.004 25/03/09,20:18:18,15,08,1, 11.9,1,1, 1.954, 10396.019, 463.309, 52764.027 25/03/09,20:18:18,16,08,1, 11.9,1,1, 1.954, 10396.011, 463.282, 52764.090 25/03/09,20:18:18,17,08,1, 11.9,1,1, 1.954, 10395.985, 463.271, 52764.087 25/03/09,20:18:18,18,08,1, 11.9,1,1, 1.954, 10396.001, 463.260, 52764.046 25/03/09,20:18:18,19,08,1, 11.9,1,1, 1.954, 10396.013, 463.238, 52764.103 25/03/09,20:18:19,00,08,1, 11.9,1,1, 1.954, 10396.007, 463.238, 52764.103 25/03/09,20:18:19,01,08,1, 11.9,1,1, 1.954, 10396.011, 463.201, 52764.071 25/03/09,20:18:19,02,08,1, 11.9,1,1, 1.954, 10396.016, 463.207, 52764.092 25/03/09,20:18:19,03,08,1, 11.9,1,1, 1.954, 10395.998, 463.182, 52764.067 25/03/09,20:18:19,04,08,1, 11.9,1,1, 1.954, 10396.004, 463.166, 52764.090 25/03/09,20:18:19,05,08,1, 11.9,1,1, 1.954, 10395.985, 463.151, 52764.077 25/03/09,20:18:19,06,08,1, 11.9,1,1, 1.954, 10396.007, 463.154, 52764.062 25/03/09,20:18:19,07,08,1, 11.9,1,1, 1.954, 10396.025, 463.124, 52764.023 25/03/09,20:18:19,08,08,1, 11.9,1,1, 1.954, 10396.002, 463.104, 52764.078 25/03/09,20:18:19,09,08,1, 11.9,1,1, 1.954, 10396.002, 463.081, 52763.986 25/03/09,20:18:19,10,08,1, 11.9,1,1, 1.954, 10395.998, 463.088, 52764.012 25/03/09,20:18:19,11,08,1, 11.9,1,1, 1.954, 10395.991, 463.078, 52764.122 25/03/09,20:18:19,12,08,1, 11.9,1,1, 1.954, 10395.989, 463.022, 52764.036 25/03/09,20:18:19,13,08,1, 11.9,1,1, 1.954, 10395.989, 463.037, 52764.067 25/03/09,20:18:19,14,08,1, 11.9,1,1, 1.954, 10395.969, 463.016, 52764.061 25/03/09,20:18:19,15,08,1, 11.9,1,1, 1.954, 10395.985, 463.006, 52764.001 25/03/09,20:18:19,16,08,1, 11.9,1,1, 1.954, 10396.001, 463.009, 52764.048 25/03/09,20:18:19,17,08,1, 11.9,1,1, 1.954, 10395.962, 462.979, 52764.070 25/03/09,20:18:19,18,08,1, 11.9,1,1, 1.954, 10395.988, 462.941, 52764.068 25/03/09,20:18:19,19,08,1, 11.9,1,1, 1.954, 10396.005, 462.936, 52764.037 25/03/09,20:18:20,00,08,1, 11.9,1,1, 1.955, 10395.999, 462.936, 52764.037 25/03/09,20:18:20,01,08,1, 11.9,1,1, 1.955, 10395.994, 462.909, 52763.960 25/03/09,20:18:20,02,08,1, 11.9,1,1, 1.955, 10395.986, 462.896, 52763.979 25/03/09,20:18:20,03,08,1, 11.9,1,1, 1.955, 10396.014, 462.848, 52764.017 25/03/09,20:18:20,04,08,1, 11.9,1,1, 1.955, 10396.010, 462.816, 52763.788 25/03/09,20:18:20,05,08,1, 11.9,1,1, 1.955, 10395.962, 462.861, 52764.018 25/03/09,20:18:20,06,08,1, 11.9,1,1, 1.955, 10395.967, 462.834, 52763.972 25/03/09,20:18:20,07,08,1, 11.9,1,1, 1.955, 10395.957, 462.811, 52764.073 25/03/09,20:18:20,08,08,1, 11.9,1,1, 1.955, 10395.994, 462.791, 52764.006 25/03/09,20:18:20,09,08,1, 11.9,1,1, 1.955, 10395.964, 462.763, 52763.939 25/03/09,20:18:20,10,08,1, 11.9,1,1, 1.955, 10395.966, 462.769, 52763.988 25/03/09,20:18:20,11,08,1, 11.9,1,1, 1.955, 10395.977, 462.748, 52763.998 25/03/09,20:18:20,12,08,1, 11.9,1,1, 1.955, 10395.969, 462.721, 52764.052 25/03/09,20:18:20,13,08,1, 11.9,1,1, 1.955, 10395.960, 462.714, 52763.981 25/03/09,20:18:20,14,08,1, 11.9,1,1, 1.955, 10395.959, 462.691, 52763.969 25/03/09,20:18:20,15,08,1, 11.9,1,1, 1.955, 10395.979, 462.683, 52763.913 25/03/09,20:18:20,16,08,1, 11.9,1,1, 1.955, 10395.955, 462.658, 52763.953 25/03/09,20:18:20,17,08,1, 11.9,1,1, 1.955, 10395.969, 462.646, 52763.927 25/03/09,20:18:20,18,08,1, 11.9,1,1, 1.955, 10395.955, 462.655, 52764.030 25/03/09,20:18:20,19,08,1, 11.9,1,1, 1.955, 10395.961, 462.625, 52764.003 25/03/09,20:18:21,00,08,1, 11.8,1,1, 1.951, 10395.957, 462.625, 52764.003 25/03/09,20:18:21,01,08,1, 11.8,1,1, 1.951, 10395.981, 462.601, 52764.001 25/03/09,20:18:21,02,08,1, 11.8,1,1, 1.951, 10395.940, 462.571, 52764.022 25/03/09,20:18:21,03,08,1, 11.8,1,1, 1.951, 10395.956, 462.528, 52764.038 25/03/09,20:18:21,04,08,1, 11.8,1,1, 1.951, 10395.946, 462.555, 52763.995 25/03/09,20:18:21,05,08,1, 11.8,1,1, 1.951, 10395.950, 462.529, 52763.981 25/03/09,20:18:21,06,08,1, 11.8,1,1, 1.951, 10395.960, 462.527, 52763.972 25/03/09,20:18:21,07,08,1, 11.8,1,1, 1.951, 10395.973, 462.501, 52763.935 25/03/09,20:18:21,08,08,1, 11.8,1,1, 1.951, 10395.963, 462.451, 52763.904 25/03/09,20:18:21,09,08,1, 11.8,1,1, 1.951, 10395.980, 462.461, 52763.941 25/03/09,20:18:21,10,08,1, 11.8,1,1, 1.951, 10395.987, 462.459, 52763.972 25/03/09,20:18:21,11,08,1, 11.8,1,1, 1.951, 10395.961, 462.439, 52763.964 25/03/09,20:18:21,12,08,1, 11.8,1,1, 1.951, 10395.967, 462.434, 52763.969 25/03/09,20:18:21,13,08,1, 11.8,1,1, 1.951, 10395.989, 462.381, 52763.928 25/03/09,20:18:21,14,08,1, 11.8,1,1, 1.951, 10395.965, 462.394, 52763.987 25/03/09,20:18:21,15,08,1, 11.8,1,1, 1.951, 10395.966, 462.363, 52763.974 25/03/09,20:18:21,16,08,1, 11.8,1,1, 1.951, 10395.950, 462.343, 52763.926 25/03/09,20:18:21,17,08,1, 11.8,1,1, 1.951, 10395.957, 462.314, 52763.897 25/03/09,20:18:21,18,08,1, 11.8,1,1, 1.951, 10395.972, 462.325, 52764.033 25/03/09,20:18:21,19,08,1, 11.8,1,1, 1.951, 10395.972, 462.295, 52763.894 25/03/09,20:18:22,00,08,1, 11.9,1,1, 1.952, 10395.966, 462.295, 52763.894 25/03/09,20:18:22,01,08,1, 11.9,1,1, 1.952, 10395.963, 462.255, 52763.913 25/03/09,20:18:22,02,08,1, 11.9,1,1, 1.952, 10395.976, 462.253, 52763.949 25/03/09,20:18:22,03,08,1, 11.9,1,1, 1.952, 10395.978, 462.222, 52763.945 25/03/09,20:18:22,04,08,1, 11.9,1,1, 1.952, 10395.973, 462.209, 52763.886 25/03/09,20:18:22,05,08,1, 11.9,1,1, 1.952, 10395.942, 462.193, 52763.868 25/03/09,20:18:22,06,08,1, 11.9,1,1, 1.952, 10395.990, 462.179, 52763.918 25/03/09,20:18:22,07,08,1, 11.9,1,1, 1.952, 10395.967, 462.171, 52763.904 25/03/09,20:18:22,08,08,1, 11.9,1,1, 1.952, 10395.983, 462.155, 52763.954 25/03/09,20:18:22,09,08,1, 11.9,1,1, 1.952, 10395.979, 462.138, 52763.938 25/03/09,20:18:22,10,08,1, 11.9,1,1, 1.952, 10395.963, 462.105, 52763.910 25/03/09,20:18:22,11,08,1, 11.9,1,1, 1.952, 10395.982, 462.094, 52763.859 25/03/09,20:18:22,12,08,1, 11.9,1,1, 1.952, 10395.985, 462.088, 52763.903 25/03/09,20:18:22,13,08,1, 11.9,1,1, 1.952, 10396.003, 462.085, 52763.886 25/03/09,20:18:22,14,08,1, 11.9,1,1, 1.952, 10396.015, 462.033, 52763.874 25/03/09,20:18:22,15,08,1, 11.9,1,1, 1.952, 10395.996, 462.057, 52763.884 25/03/09,20:18:22,16,08,1, 11.9,1,1, 1.952, 10395.999, 462.018, 52763.802 25/03/09,20:18:22,17,08,1, 11.9,1,1, 1.952, 10396.010, 462.027, 52763.908 25/03/09,20:18:22,18,08,1, 11.9,1,1, 1.952, 10395.991, 461.985, 52763.921 25/03/09,20:18:22,19,08,1, 11.9,1,1, 1.952, 10396.009, 461.981, 52763.855 25/03/09,20:18:23,00,10,1, 11.9,1,1, 1.956, 10396.007, 461.981, 52763.855 25/03/09,20:18:23,01,10,1, 11.9,1,1, 1.956, 10395.966, 461.950, 52763.856 25/03/09,20:18:23,02,10,1, 11.9,1,1, 1.956, 10395.974, 461.939, 52763.885 25/03/09,20:18:23,03,10,1, 11.9,1,1, 1.956, 10395.970, 461.907, 52763.889 25/03/09,20:18:23,04,10,1, 11.9,1,1, 1.956, 10395.993, 461.917, 52763.864 25/03/09,20:18:23,05,10,1, 11.9,1,1, 1.956, 10395.994, 461.888, 52763.886 25/03/09,20:18:23,06,10,1, 11.9,1,1, 1.956, 10395.986, 461.880, 52763.892 25/03/09,20:18:23,07,10,1, 11.9,1,1, 1.956, 10395.995, 461.821, 52763.868 25/03/09,20:18:23,08,10,1, 11.9,1,1, 1.956, 10395.984, 461.823, 52763.825 25/03/09,20:18:23,09,10,1, 11.9,1,1, 1.956, 10395.992, 461.795, 52763.790 25/03/09,20:18:23,10,10,1, 11.9,1,1, 1.956, 10395.979, 461.803, 52763.814 25/03/09,20:18:23,11,10,1, 11.9,1,1, 1.956, 10395.959, 461.779, 52763.855 25/03/09,20:18:23,12,10,1, 11.9,1,1, 1.956, 10395.988, 461.761, 52763.809 25/03/09,20:18:23,13,10,1, 11.9,1,1, 1.956, 10396.003, 461.745, 52763.888 25/03/09,20:18:23,14,10,1, 11.9,1,1, 1.956, 10395.981, 461.728, 52763.937 25/03/09,20:18:23,15,10,1, 11.9,1,1, 1.956, 10395.993, 461.723, 52763.894 25/03/09,20:18:23,16,10,1, 11.9,1,1, 1.956, 10395.989, 461.703, 52763.852 25/03/09,20:18:23,17,10,1, 11.9,1,1, 1.956, 10395.976, 461.672, 52763.871 25/03/09,20:18:23,18,10,1, 11.9,1,1, 1.956, 10395.978, 461.686, 52763.861 25/03/09,20:18:23,19,10,1, 11.9,1,1, 1.956, 10396.004, 461.661, 52763.854 25/03/09,20:18:24,00,09,1, 11.9,1,1, 1.954, 10395.999, 461.661, 52763.854 25/03/09,20:18:24,01,09,1, 11.9,1,1, 1.954, 10395.965, 461.619, 52763.830 25/03/09,20:18:24,02,09,1, 11.9,1,1, 1.954, 10395.987, 461.585, 52763.781 25/03/09,20:18:24,03,09,1, 11.9,1,1, 1.954, 10395.961, 461.586, 52763.835 25/03/09,20:18:24,04,09,1, 11.9,1,1, 1.954, 10395.943, 461.560, 52763.811 25/03/09,20:18:24,05,09,1, 11.9,1,1, 1.954, 10395.969, 461.539, 52763.856 25/03/09,20:18:24,06,09,1, 11.9,1,1, 1.954, 10395.961, 461.534, 52763.899 25/03/09,20:18:24,07,09,1, 11.9,1,1, 1.954, 10395.974, 461.513, 52763.872 25/03/09,20:18:24,08,09,1, 11.9,1,1, 1.954, 10395.961, 461.467, 52763.856 25/03/09,20:18:24,09,09,1, 11.9,1,1, 1.954, 10395.966, 461.472, 52763.856 25/03/09,20:18:24,10,09,1, 11.9,1,1, 1.954, 10395.955, 461.462, 52763.884 25/03/09,20:18:24,11,09,1, 11.9,1,1, 1.954, 10395.981, 461.403, 52763.784 25/03/09,20:18:24,12,09,1, 11.9,1,1, 1.954, 10395.966, 461.406, 52763.749 25/03/09,20:18:24,13,09,1, 11.9,1,1, 1.954, 10395.945, 461.408, 52763.798 25/03/09,20:18:24,14,09,1, 11.9,1,1, 1.954, 10395.946, 461.377, 52763.814 25/03/09,20:18:24,15,09,1, 11.9,1,1, 1.954, 10395.959, 461.368, 52763.868 25/03/09,20:18:24,16,09,1, 11.9,1,1, 1.954, 10395.917, 461.355, 52763.780 25/03/09,20:18:24,17,09,1, 11.9,1,1, 1.954, 10395.949, 461.310, 52763.707 25/03/09,20:18:24,18,09,1, 11.9,1,1, 1.954, 10395.951, 461.323, 52763.834 25/03/09,20:18:24,19,09,1, 11.9,1,1, 1.954, 10395.954, 461.324, 52763.781 25/03/09,20:18:25,00,10,1, 11.9,1,1, 1.955, 10395.949, 461.324, 52763.781 25/03/09,20:18:25,01,10,1, 11.9,1,1, 1.955, 10395.938, 461.298, 52763.833 25/03/09,20:18:25,02,10,1, 11.9,1,1, 1.955, 10395.941, 461.263, 52763.788 25/03/09,20:18:25,03,10,1, 11.9,1,1, 1.955, 10395.950, 461.242, 52763.757 25/03/09,20:18:25,04,10,1, 11.9,1,1, 1.955, 10395.948, 461.261, 52763.796 25/03/09,20:18:25,05,10,1, 11.9,1,1, 1.955, 10395.920, 461.227, 52763.919 25/03/09,20:18:25,06,10,1, 11.9,1,1, 1.955, 10395.928, 461.225, 52763.843 25/03/09,20:18:25,07,10,1, 11.9,1,1, 1.955, 10395.926, 461.181, 52763.798 25/03/09,20:18:25,08,10,1, 11.9,1,1, 1.955, 10395.918, 461.199, 52763.751 25/03/09,20:18:25,09,10,1, 11.9,1,1, 1.955, 10395.924, 461.171, 52763.726 25/03/09,20:18:25,10,10,1, 11.9,1,1, 1.955, 10395.938, 461.169, 52763.753 25/03/09,20:18:25,11,10,1, 11.9,1,1, 1.955, 10395.903, 461.138, 52763.541 25/03/09,20:18:25,12,10,1, 11.9,1,1, 1.955, 10395.890, 461.153, 52763.891 25/03/09,20:18:25,13,10,1, 11.9,1,1, 1.955, 10395.904, 461.090, 52763.824 25/03/09,20:18:25,14,10,1, 11.9,1,1, 1.955, 10395.904, 461.082, 52763.811 25/03/09,20:18:25,15,10,1, 11.9,1,1, 1.955, 10395.919, 461.087, 52763.807 25/03/09,20:18:25,16,10,1, 11.9,1,1, 1.955, 10395.931, 461.075, 52763.769 25/03/09,20:18:25,17,10,1, 11.9,1,1, 1.955, 10395.900, 461.048, 52763.783 25/03/09,20:18:25,18,10,1, 11.9,1,1, 1.955, 10395.908, 461.034, 52763.762 25/03/09,20:18:25,19,10,1, 11.9,1,1, 1.955, 10395.924, 461.004, 52763.771 25/03/09,20:18:26,00,10,1, 11.9,1,1, 1.951, 10395.924, 461.004, 52763.771 25/03/09,20:18:26,01,10,1, 11.9,1,1, 1.951, 10395.895, 460.965, 52763.714 25/03/09,20:18:26,02,10,1, 11.9,1,1, 1.951, 10395.914, 460.941, 52763.672 25/03/09,20:18:26,03,10,1, 11.9,1,1, 1.951, 10395.888, 460.956, 52763.766 25/03/09,20:18:26,04,10,1, 11.9,1,1, 1.951, 10395.886, 460.905, 52763.677 25/03/09,20:18:26,05,10,1, 11.9,1,1, 1.951, 10395.907, 460.909, 52763.669 25/03/09,20:18:26,06,10,1, 11.9,1,1, 1.951, 10395.894, 460.868, 52763.722 25/03/09,20:18:26,07,10,1, 11.9,1,1, 1.951, 10395.905, 460.879, 52763.748 25/03/09,20:18:26,08,10,1, 11.9,1,1, 1.951, 10395.903, 460.861, 52763.733 25/03/09,20:18:26,09,10,1, 11.9,1,1, 1.951, 10395.865, 460.842, 52763.877 25/03/09,20:18:26,10,10,1, 11.9,1,1, 1.951, 10395.890, 460.815, 52763.732 25/03/09,20:18:26,11,10,1, 11.9,1,1, 1.951, 10395.920, 460.806, 52763.724 25/03/09,20:18:26,12,10,1, 11.9,1,1, 1.951, 10395.898, 460.779, 52763.715 25/03/09,20:18:26,13,10,1, 11.9,1,1, 1.951, 10395.909, 460.774, 52763.655 25/03/09,20:18:26,14,10,1, 11.9,1,1, 1.951, 10395.887, 460.751, 52763.629 25/03/09,20:18:26,15,10,1, 11.9,1,1, 1.951, 10395.889, 460.720, 52763.645 25/03/09,20:18:26,16,10,1, 11.9,1,1, 1.951, 10395.884, 460.736, 52763.708 25/03/09,20:18:26,17,10,1, 11.9,1,1, 1.951, 10395.893, 460.692, 52763.669 25/03/09,20:18:26,18,10,1, 11.9,1,1, 1.951, 10395.924, 460.700, 52763.726 25/03/09,20:18:26,19,10,1, 11.9,1,1, 1.951, 10395.897, 460.680, 52763.730 25/03/09,20:18:27,00,10,1, 11.9,1,1, 1.953, 10395.890, 460.680, 52763.730 25/03/09,20:18:27,01,10,1, 11.9,1,1, 1.953, 10395.903, 460.627, 52763.721 25/03/09,20:18:27,02,10,1, 11.9,1,1, 1.953, 10395.866, 460.637, 52763.721 25/03/09,20:18:27,03,10,1, 11.9,1,1, 1.953, 10395.887, 460.589, 52763.676 25/03/09,20:18:27,04,10,1, 11.9,1,1, 1.953, 10395.909, 460.579, 52763.685 25/03/09,20:18:27,05,10,1, 11.9,1,1, 1.953, 10395.863, 460.593, 52763.698 25/03/09,20:18:27,06,10,1, 11.9,1,1, 1.953, 10395.888, 460.568, 52763.658 25/03/09,20:18:27,07,10,1, 11.9,1,1, 1.953, 10395.876, 460.541, 52763.742 25/03/09,20:18:27,08,10,1, 11.9,1,1, 1.953, 10395.886, 460.551, 52763.719 25/03/09,20:18:27,09,10,1, 11.9,1,1, 1.953, 10395.865, 460.494, 52763.641 25/03/09,20:18:27,10,10,1, 11.9,1,1, 1.953, 10395.868, 460.513, 52763.711 25/03/09,20:18:27,11,10,1, 11.9,1,1, 1.953, 10395.859, 460.481, 52763.634 25/03/09,20:18:27,12,10,1, 11.9,1,1, 1.953, 10395.870, 460.469, 52763.670 25/03/09,20:18:27,13,10,1, 11.9,1,1, 1.953, 10395.863, 460.476, 52763.720 25/03/09,20:18:27,14,10,1, 11.9,1,1, 1.953, 10395.867, 460.442, 52763.679 25/03/09,20:18:27,15,10,1, 11.9,1,1, 1.953, 10395.864, 460.433, 52763.745 25/03/09,20:18:27,16,10,1, 11.9,1,1, 1.953, 10395.865, 460.409, 52763.692 25/03/09,20:18:27,17,10,1, 11.9,1,1, 1.953, 10395.863, 460.392, 52763.735 25/03/09,20:18:27,18,10,1, 11.9,1,1, 1.953, 10395.869, 460.368, 52763.695 25/03/09,20:18:27,19,10,1, 11.9,1,1, 1.953, 10395.900, 460.386, 52763.693 25/03/09,20:18:28,00,09,1, 12.0,1,1, 1.951, 10395.899, 460.386, 52763.693 25/03/09,20:18:28,01,09,1, 12.0,1,1, 1.951, 10395.874, 460.340, 52763.690 25/03/09,20:18:28,02,09,1, 12.0,1,1, 1.951, 10395.856, 460.327, 52763.727 25/03/09,20:18:28,03,09,1, 12.0,1,1, 1.951, 10395.882, 460.300, 52763.662 25/03/09,20:18:28,04,09,1, 12.0,1,1, 1.951, 10395.881, 460.316, 52763.730 25/03/09,20:18:28,05,09,1, 12.0,1,1, 1.951, 10395.867, 460.286, 52763.642 25/03/09,20:18:28,06,09,1, 12.0,1,1, 1.951, 10395.887, 460.234, 52763.700 25/03/09,20:18:28,07,09,1, 12.0,1,1, 1.951, 10395.889, 460.227, 52763.671 25/03/09,20:18:28,08,09,1, 12.0,1,1, 1.951, 10395.878, 460.231, 52763.714 25/03/09,20:18:28,09,09,1, 12.0,1,1, 1.951, 10395.869, 460.190, 52763.641 25/03/09,20:18:28,10,09,1, 12.0,1,1, 1.951, 10395.845, 460.193, 52763.626 25/03/09,20:18:28,11,09,1, 12.0,1,1, 1.951, 10395.879, 460.153, 52763.641 25/03/09,20:18:28,12,09,1, 12.0,1,1, 1.951, 10395.868, 460.171, 52763.607 25/03/09,20:18:28,13,09,1, 12.0,1,1, 1.951, 10395.853, 460.144, 52763.632 25/03/09,20:18:28,14,09,1, 12.0,1,1, 1.951, 10395.877, 460.147, 52763.659 25/03/09,20:18:28,15,09,1, 12.0,1,1, 1.951, 10395.862, 460.130, 52763.628 25/03/09,20:18:28,16,09,1, 12.0,1,1, 1.951, 10395.869, 460.121, 52763.623 25/03/09,20:18:28,17,09,1, 12.0,1,1, 1.951, 10395.871, 460.064, 52763.586 25/03/09,20:18:28,18,09,1, 12.0,1,1, 1.951, 10395.862, 460.072, 52763.608 25/03/09,20:18:28,19,09,1, 12.0,1,1, 1.951, 10395.840, 460.041, 52763.562 25/03/09,20:18:29,00,09,1, 12.0,1,1, 1.954, 10395.832, 460.041, 52763.562 25/03/09,20:18:29,01,09,1, 12.0,1,1, 1.954, 10395.861, 460.055, 52763.658 25/03/09,20:18:29,02,09,1, 12.0,1,1, 1.954, 10395.863, 460.020, 52763.674 25/03/09,20:18:29,03,09,1, 12.0,1,1, 1.954, 10395.871, 460.000, 52763.675 25/03/09,20:18:29,04,09,1, 12.0,1,1, 1.954, 10395.874, 459.982, 52763.667 25/03/09,20:18:29,05,09,1, 12.0,1,1, 1.954, 10395.867, 459.967, 52763.566 25/03/09,20:18:29,06,09,1, 12.0,1,1, 1.954, 10395.860, 459.942, 52763.647 25/03/09,20:18:29,07,09,1, 12.0,1,1, 1.954, 10395.849, 459.932, 52763.656 25/03/09,20:18:29,08,09,1, 12.0,1,1, 1.954, 10395.861, 459.889, 52763.526 25/03/09,20:18:29,09,09,1, 12.0,1,1, 1.954, 10395.866, 459.913, 52763.583 25/03/09,20:18:29,10,09,1, 12.0,1,1, 1.954, 10395.840, 459.880, 52763.637 25/03/09,20:18:29,11,09,1, 12.0,1,1, 1.954, 10395.841, 459.909, 52763.603 25/03/09,20:18:29,12,09,1, 12.0,1,1, 1.954, 10395.871, 459.872, 52763.587 25/03/09,20:18:29,13,09,1, 12.0,1,1, 1.954, 10395.846, 459.861, 52763.632 25/03/09,20:18:29,14,09,1, 12.0,1,1, 1.954, 10395.888, 459.836, 52763.632 25/03/09,20:18:29,15,09,1, 12.0,1,1, 1.954, 10395.867, 459.820, 52763.549 25/03/09,20:18:29,16,09,1, 12.0,1,1, 1.954, 10395.867, 459.781, 52763.571 25/03/09,20:18:29,17,09,1, 12.0,1,1, 1.954, 10395.893, 459.776, 52763.600 25/03/09,20:18:29,18,09,1, 12.0,1,1, 1.954, 10395.874, 459.765, 52763.569 25/03/09,20:18:29,19,09,1, 12.0,1,1, 1.954, 10395.879, 459.765, 52763.652 25/03/09,20:18:30,00,09,1, 11.9,1,1, 1.952, 10395.874, 459.765, 52763.652 25/03/09,20:18:30,01,09,1, 11.9,1,1, 1.952, 10395.891, 459.745, 52763.654 25/03/09,20:18:30,02,09,1, 11.9,1,1, 1.952, 10395.872, 459.705, 52763.559 25/03/09,20:18:30,03,09,1, 11.9,1,1, 1.952, 10395.899, 459.698, 52763.551 25/03/09,20:18:30,04,09,1, 11.9,1,1, 1.952, 10395.897, 459.645, 52763.537 25/03/09,20:18:30,05,09,1, 11.9,1,1, 1.952, 10395.868, 459.670, 52763.600 25/03/09,20:18:30,06,09,1, 11.9,1,1, 1.952, 10395.891, 459.628, 52763.530 25/03/09,20:18:30,07,09,1, 11.9,1,1, 1.952, 10395.871, 459.624, 52763.582 25/03/09,20:18:30,08,09,1, 11.9,1,1, 1.952, 10395.890, 459.616, 52763.586 25/03/09,20:18:30,09,09,1, 11.9,1,1, 1.952, 10395.890, 459.603, 52763.696 25/03/09,20:18:30,10,09,1, 11.9,1,1, 1.952, 10395.879, 459.585, 52763.680 25/03/09,20:18:30,11,09,1, 11.9,1,1, 1.952, 10395.908, 459.565, 52763.617 25/03/09,20:18:30,12,09,1, 11.9,1,1, 1.952, 10395.905, 459.581, 52763.619 25/03/09,20:18:30,13,09,1, 11.9,1,1, 1.952, 10395.863, 459.531, 52763.565 25/03/09,20:18:30,14,09,1, 11.9,1,1, 1.952, 10395.904, 459.521, 52763.607 25/03/09,20:18:30,15,09,1, 11.9,1,1, 1.952, 10395.862, 459.502, 52763.571 25/03/09,20:18:30,16,09,1, 11.9,1,1, 1.952, 10395.897, 459.479, 52763.547 25/03/09,20:18:30,17,09,1, 11.9,1,1, 1.952, 10395.904, 459.460, 52763.595 25/03/09,20:18:30,18,09,1, 11.9,1,1, 1.952, 10395.877, 459.465, 52763.616 25/03/09,20:18:30,19,09,1, 11.9,1,1, 1.952, 10395.884, 459.458, 52763.483 25/03/09,20:18:31,00,09,1, 11.8,1,1, 1.953, 10395.882, 459.458, 52763.483 25/03/09,20:18:31,01,09,1, 11.8,1,1, 1.953, 10395.893, 459.396, 52763.514 25/03/09,20:18:31,02,09,1, 11.8,1,1, 1.953, 10395.886, 459.414, 52763.619 25/03/09,20:18:31,03,09,1, 11.8,1,1, 1.953, 10395.879, 459.397, 52763.629 25/03/09,20:18:31,04,09,1, 11.8,1,1, 1.953, 10395.910, 459.371, 52763.511 25/03/09,20:18:31,05,09,1, 11.8,1,1, 1.953, 10395.844, 459.343, 52763.661 25/03/09,20:18:31,06,09,1, 11.8,1,1, 1.953, 10395.894, 459.313, 52763.587 25/03/09,20:18:31,07,09,1, 11.8,1,1, 1.953, 10395.897, 459.330, 52763.506 25/03/09,20:18:31,08,09,1, 11.8,1,1, 1.953, 10395.882, 459.307, 52763.477 25/03/09,20:18:31,09,09,1, 11.8,1,1, 1.953, 10395.894, 459.279, 52763.487 25/03/09,20:18:31,10,09,1, 11.8,1,1, 1.953, 10395.885, 459.291, 52763.517 25/03/09,20:18:31,11,09,1, 11.8,1,1, 1.953, 10395.888, 459.270, 52763.509 25/03/09,20:18:31,12,09,1, 11.8,1,1, 1.953, 10395.892, 459.208, 52763.461 25/03/09,20:18:31,13,09,1, 11.8,1,1, 1.953, 10395.886, 459.226, 52763.560 25/03/09,20:18:31,14,09,1, 11.8,1,1, 1.953, 10395.869, 459.214, 52763.463 25/03/09,20:18:31,15,09,1, 11.8,1,1, 1.953, 10395.884, 459.175, 52763.466 25/03/09,20:18:31,16,09,1, 11.8,1,1, 1.953, 10395.874, 459.195, 52763.556 25/03/09,20:18:31,17,09,1, 11.8,1,1, 1.953, 10395.872, 459.164, 52763.526 25/03/09,20:18:31,18,09,1, 11.8,1,1, 1.953, 10395.874, 459.142, 52763.508 25/03/09,20:18:31,19,09,1, 11.8,1,1, 1.953, 10395.884, 459.131, 52763.550 25/03/09,20:18:32,00,10,1, 11.9,1,1, 1.957, 10395.882, 459.131, 52763.550 25/03/09,20:18:32,01,10,1, 11.9,1,1, 1.957, 10395.856, 459.086, 52763.514 25/03/09,20:18:32,02,10,1, 11.9,1,1, 1.957, 10395.880, 459.071, 52763.442 25/03/09,20:18:32,03,10,1, 11.9,1,1, 1.957, 10395.848, 459.075, 52763.470 25/03/09,20:18:32,04,10,1, 11.9,1,1, 1.957, 10395.859, 459.040, 52763.527 25/03/09,20:18:32,05,10,1, 11.9,1,1, 1.957, 10395.850, 459.034, 52763.518 25/03/09,20:18:32,06,10,1, 11.9,1,1, 1.957, 10395.873, 459.017, 52763.495 25/03/09,20:18:32,07,10,1, 11.9,1,1, 1.957, 10395.865, 458.999, 52763.487 25/03/09,20:18:32,08,10,1, 11.9,1,1, 1.957, 10395.869, 458.991, 52763.484 25/03/09,20:18:32,09,10,1, 11.9,1,1, 1.957, 10395.872, 458.956, 52763.458 25/03/09,20:18:32,10,10,1, 11.9,1,1, 1.957, 10395.859, 458.945, 52763.517 25/03/09,20:18:32,11,10,1, 11.9,1,1, 1.957, 10395.852, 458.924, 52763.582 25/03/09,20:18:32,12,10,1, 11.9,1,1, 1.957, 10395.843, 458.901, 52763.496 25/03/09,20:18:32,13,10,1, 11.9,1,1, 1.957, 10395.872, 458.899, 52763.496 25/03/09,20:18:32,14,10,1, 11.9,1,1, 1.957, 10395.857, 458.893, 52763.445 25/03/09,20:18:32,15,10,1, 11.9,1,1, 1.957, 10395.836, 458.850, 52763.429 25/03/09,20:18:32,16,10,1, 11.9,1,1, 1.957, 10395.881, 458.857, 52763.480 25/03/09,20:18:32,17,10,1, 11.9,1,1, 1.957, 10395.860, 458.819, 52763.464 25/03/09,20:18:32,18,10,1, 11.9,1,1, 1.957, 10395.868, 458.814, 52763.491 25/03/09,20:18:32,19,10,1, 11.9,1,1, 1.957, 10395.863, 458.787, 52763.471 25/03/09,20:18:33,00,10,1, 11.9,1,1, 1.950, 10395.857, 458.787, 52763.471 25/03/09,20:18:33,01,10,1, 11.9,1,1, 1.950, 10395.860, 458.767, 52763.524 25/03/09,20:18:33,02,10,1, 11.9,1,1, 1.950, 10395.846, 458.745, 52763.420 25/03/09,20:18:33,03,10,1, 11.9,1,1, 1.950, 10395.857, 458.715, 52763.521 25/03/09,20:18:33,04,10,1, 11.9,1,1, 1.950, 10395.860, 458.706, 52763.505 25/03/09,20:18:33,05,10,1, 11.9,1,1, 1.950, 10395.833, 458.707, 52763.536 25/03/09,20:18:33,06,10,1, 11.9,1,1, 1.950, 10395.840, 458.630, 52763.495 25/03/09,20:18:33,07,10,1, 11.9,1,1, 1.950, 10395.850, 458.661, 52763.493 25/03/09,20:18:33,08,10,1, 11.9,1,1, 1.950, 10395.843, 458.631, 52763.437 25/03/09,20:18:33,09,10,1, 11.9,1,1, 1.950, 10395.855, 458.641, 52763.438 25/03/09,20:18:33,10,10,1, 11.9,1,1, 1.950, 10395.855, 458.606, 52763.428 25/03/09,20:18:33,11,10,1, 11.9,1,1, 1.950, 10395.838, 458.597, 52763.455 25/03/09,20:18:33,12,10,1, 11.9,1,1, 1.950, 10395.845, 458.570, 52763.462 25/03/09,20:18:33,13,10,1, 11.9,1,1, 1.950, 10395.842, 458.566, 52763.429 25/03/09,20:18:33,14,10,1, 11.9,1,1, 1.950, 10395.852, 458.542, 52763.500 25/03/09,20:18:33,15,10,1, 11.9,1,1, 1.950, 10395.839, 458.526, 52763.371 25/03/09,20:18:33,16,10,1, 11.9,1,1, 1.950, 10395.869, 458.495, 52763.383 25/03/09,20:18:33,17,10,1, 11.9,1,1, 1.950, 10395.856, 458.478, 52763.469 25/03/09,20:18:33,18,10,1, 11.9,1,1, 1.950, 10395.848, 458.465, 52763.451 25/03/09,20:18:33,19,10,1, 11.9,1,1, 1.950, 10395.861, 458.456, 52763.411 25/03/09,20:18:34,00,09,1, 12.0,1,1, 1.954, 10395.857, 458.456, 52763.411 25/03/09,20:18:34,01,09,1, 12.0,1,1, 1.954, 10395.841, 458.417, 52763.380 25/03/09,20:18:34,02,09,1, 12.0,1,1, 1.954, 10395.856, 458.388, 52763.353 25/03/09,20:18:34,03,09,1, 12.0,1,1, 1.954, 10395.843, 458.396, 52763.406 25/03/09,20:18:34,04,09,1, 12.0,1,1, 1.954, 10395.892, 458.393, 52763.320 25/03/09,20:18:34,05,09,1, 12.0,1,1, 1.954, 10395.874, 458.354, 52763.393 25/03/09,20:18:34,06,09,1, 12.0,1,1, 1.954, 10395.849, 458.340, 52763.435 25/03/09,20:18:34,07,09,1, 12.0,1,1, 1.954, 10395.878, 458.309, 52763.347 25/03/09,20:18:34,08,09,1, 12.0,1,1, 1.954, 10395.899, 458.307, 52763.402 25/03/09,20:18:34,09,09,1, 12.0,1,1, 1.954, 10395.849, 458.293, 52763.366 25/03/09,20:18:34,10,09,1, 12.0,1,1, 1.954, 10395.857, 458.290, 52763.401 25/03/09,20:18:34,11,09,1, 12.0,1,1, 1.954, 10395.865, 458.242, 52763.377 25/03/09,20:18:34,12,09,1, 12.0,1,1, 1.954, 10395.900, 458.241, 52763.377 25/03/09,20:18:34,13,09,1, 12.0,1,1, 1.954, 10395.879, 458.217, 52763.373 25/03/09,20:18:34,14,09,1, 12.0,1,1, 1.954, 10395.902, 458.191, 52763.311 25/03/09,20:18:34,15,09,1, 12.0,1,1, 1.954, 10395.908, 458.186, 52763.414 25/03/09,20:18:34,16,09,1, 12.0,1,1, 1.954, 10395.915, 458.178, 52763.361 25/03/09,20:18:34,17,09,1, 12.0,1,1, 1.954, 10395.879, 458.111, 52763.334 25/03/09,20:18:34,18,09,1, 12.0,1,1, 1.954, 10395.890, 458.149, 52763.318 25/03/09,20:18:34,19,09,1, 12.0,1,1, 1.954, 10395.910, 458.105, 52763.307 25/03/09,20:18:35,00,10,1, 12.0,1,1, 1.958, 10395.907, 458.105, 52763.307 25/03/09,20:18:35,01,10,1, 12.0,1,1, 1.958, 10395.897, 458.097, 52763.347 25/03/09,20:18:35,02,10,1, 12.0,1,1, 1.958, 10395.905, 458.063, 52763.281 25/03/09,20:18:35,03,10,1, 12.0,1,1, 1.958, 10395.906, 458.059, 52763.321 25/03/09,20:18:35,04,10,1, 12.0,1,1, 1.958, 10395.913, 458.022, 52763.291 25/03/09,20:18:35,05,10,1, 12.0,1,1, 1.958, 10395.930, 458.001, 52763.311 25/03/09,20:18:35,06,10,1, 12.0,1,1, 1.958, 10395.921, 457.990, 52763.409 25/03/09,20:18:35,07,10,1, 12.0,1,1, 1.958, 10395.933, 458.011, 52763.404 25/03/09,20:18:35,08,10,1, 12.0,1,1, 1.958, 10395.913, 457.937, 52763.277 25/03/09,20:18:35,09,10,1, 12.0,1,1, 1.958, 10395.941, 457.967, 52763.339 25/03/09,20:18:35,10,10,1, 12.0,1,1, 1.958, 10395.940, 457.930, 52763.285 25/03/09,20:18:35,11,10,1, 12.0,1,1, 1.958, 10395.915, 457.932, 52763.306 25/03/09,20:18:35,12,10,1, 12.0,1,1, 1.958, 10395.939, 457.918, 52763.382 25/03/09,20:18:35,13,10,1, 12.0,1,1, 1.958, 10395.935, 457.881, 52763.280 25/03/09,20:18:35,14,10,1, 12.0,1,1, 1.958, 10395.927, 457.851, 52763.327 25/03/09,20:18:35,15,10,1, 12.0,1,1, 1.958, 10395.936, 457.872, 52763.330 25/03/09,20:18:35,16,10,1, 12.0,1,1, 1.958, 10395.908, 457.825, 52763.367 25/03/09,20:18:35,17,10,1, 12.0,1,1, 1.958, 10395.939, 457.816, 52763.301 25/03/09,20:18:35,18,10,1, 12.0,1,1, 1.958, 10395.954, 457.804, 52763.322 25/03/09,20:18:35,19,10,1, 12.0,1,1, 1.958, 10395.927, 457.772, 52763.263 25/03/09,20:18:36,00,10,1, 11.9,1,1, 1.956, 10395.924, 457.772, 52763.263 25/03/09,20:18:36,01,10,1, 11.9,1,1, 1.956, 10395.933, 457.723, 52763.293 25/03/09,20:18:36,02,10,1, 11.9,1,1, 1.956, 10395.943, 457.724, 52763.265 25/03/09,20:18:36,03,10,1, 11.9,1,1, 1.956, 10395.931, 457.718, 52763.296 25/03/09,20:18:36,04,10,1, 11.9,1,1, 1.956, 10395.943, 457.691, 52763.260 25/03/09,20:18:36,05,10,1, 11.9,1,1, 1.956, 10395.947, 457.669, 52763.213 25/03/09,20:18:36,06,10,1, 11.9,1,1, 1.956, 10395.939, 457.657, 52763.218 25/03/09,20:18:36,07,10,1, 11.9,1,1, 1.956, 10395.951, 457.652, 52763.313 25/03/09,20:18:36,08,10,1, 11.9,1,1, 1.956, 10395.952, 457.637, 52763.354 25/03/09,20:18:36,09,10,1, 11.9,1,1, 1.956, 10395.937, 457.629, 52763.321 25/03/09,20:18:36,10,10,1, 11.9,1,1, 1.956, 10395.949, 457.581, 52763.251 25/03/09,20:18:36,11,10,1, 11.9,1,1, 1.956, 10395.943, 457.554, 52763.297 25/03/09,20:18:36,12,10,1, 11.9,1,1, 1.956, 10395.952, 457.567, 52763.371 25/03/09,20:18:36,13,10,1, 11.9,1,1, 1.956, 10395.935, 457.531, 52763.295 25/03/09,20:18:36,14,10,1, 11.9,1,1, 1.956, 10395.957, 457.550, 52763.324 25/03/09,20:18:36,15,10,1, 11.9,1,1, 1.956, 10395.950, 457.521, 52763.282 25/03/09,20:18:36,16,10,1, 11.9,1,1, 1.956, 10395.955, 457.487, 52763.301 25/03/09,20:18:36,17,10,1, 11.9,1,1, 1.956, 10395.963, 457.486, 52763.199 25/03/09,20:18:36,18,10,1, 11.9,1,1, 1.956, 10395.971, 457.471, 52763.191 25/03/09,20:18:36,19,10,1, 11.9,1,1, 1.956, 10395.969, 457.452, 52763.256 25/03/09,20:18:37,00,09,1, 11.9,1,1, 1.950, 10395.966, 457.452, 52763.256 25/03/09,20:18:37,01,09,1, 11.9,1,1, 1.950, 10395.969, 457.398, 52763.252 25/03/09,20:18:37,02,09,1, 11.9,1,1, 1.950, 10395.975, 457.365, 52763.277 25/03/09,20:18:37,03,09,1, 11.9,1,1, 1.950, 10395.960, 457.356, 52763.280 25/03/09,20:18:37,04,09,1, 11.9,1,1, 1.950, 10395.948, 457.363, 52763.294 25/03/09,20:18:37,05,09,1, 11.9,1,1, 1.950, 10395.987, 457.337, 52763.216 25/03/09,20:18:37,06,09,1, 11.9,1,1, 1.950, 10395.973, 457.331, 52763.230 25/03/09,20:18:37,07,09,1, 11.9,1,1, 1.950, 10395.968, 457.294, 52763.241 25/03/09,20:18:37,08,09,1, 11.9,1,1, 1.950, 10395.973, 457.274, 52763.236 25/03/09,20:18:37,09,09,1, 11.9,1,1, 1.950, 10395.971, 457.310, 52763.257 25/03/09,20:18:37,10,09,1, 11.9,1,1, 1.950, 10395.993, 457.258, 52763.215 25/03/09,20:18:37,11,09,1, 11.9,1,1, 1.950, 10395.967, 457.257, 52763.217 25/03/09,20:18:37,12,09,1, 11.9,1,1, 1.950, 10395.968, 457.235, 52763.220 25/03/09,20:18:37,13,09,1, 11.9,1,1, 1.950, 10395.992, 457.208, 52763.167 25/03/09,20:18:37,14,09,1, 11.9,1,1, 1.950, 10395.970, 457.207, 52763.209 25/03/09,20:18:37,15,09,1, 11.9,1,1, 1.950, 10395.997, 457.197, 52763.238 25/03/09,20:18:37,16,09,1, 11.9,1,1, 1.950, 10395.970, 457.163, 52763.216 25/03/09,20:18:37,17,09,1, 11.9,1,1, 1.950, 10395.999, 457.153, 52763.183 25/03/09,20:18:37,18,09,1, 11.9,1,1, 1.950, 10395.988, 457.145, 52763.293 25/03/09,20:18:37,19,09,1, 11.9,1,1, 1.950, 10395.985, 457.129, 52763.249 25/03/09,20:18:38,00,09,1, 11.9,1,1, 1.950, 10395.982, 457.129, 52763.249 25/03/09,20:18:38,01,09,1, 11.9,1,1, 1.950, 10395.990, 457.099, 52763.207 25/03/09,20:18:38,02,09,1, 11.9,1,1, 1.950, 10396.007, 457.085, 52763.248 25/03/09,20:18:38,03,09,1, 11.9,1,1, 1.950, 10395.976, 457.073, 52763.161 25/03/09,20:18:38,04,09,1, 11.9,1,1, 1.950, 10395.979, 457.057, 52763.179 25/03/09,20:18:38,05,09,1, 11.9,1,1, 1.950, 10396.017, 457.046, 52763.179 25/03/09,20:18:38,06,09,1, 11.9,1,1, 1.950, 10395.982, 457.028, 52763.148 25/03/09,20:18:38,07,09,1, 11.9,1,1, 1.950, 10396.033, 456.981, 52763.223 25/03/09,20:18:38,08,09,1, 11.9,1,1, 1.950, 10396.019, 456.972, 52763.219 25/03/09,20:18:38,09,09,1, 11.9,1,1, 1.950, 10395.986, 456.971, 52763.218 25/03/09,20:18:38,10,09,1, 11.9,1,1, 1.950, 10396.002, 456.926, 52763.191 25/03/09,20:18:38,11,09,1, 11.9,1,1, 1.950, 10396.020, 456.940, 52763.159 25/03/09,20:18:38,12,09,1, 11.9,1,1, 1.950, 10396.003, 456.929, 52763.160 25/03/09,20:18:38,13,09,1, 11.9,1,1, 1.950, 10396.001, 456.884, 52763.137 25/03/09,20:18:38,14,09,1, 11.9,1,1, 1.950, 10396.028, 456.889, 52763.158 25/03/09,20:18:38,15,09,1, 11.9,1,1, 1.950, 10396.011, 456.831, 52763.090 25/03/09,20:18:38,16,09,1, 11.9,1,1, 1.950, 10396.019, 456.851, 52763.056 25/03/09,20:18:38,17,09,1, 11.9,1,1, 1.950, 10396.024, 456.855, 52762.982 25/03/09,20:18:38,18,09,1, 11.9,1,1, 1.950, 10396.017, 456.817, 52763.156 25/03/09,20:18:38,19,09,1, 11.9,1,1, 1.950, 10396.000, 456.791, 52763.121 25/03/09,20:18:39,00,11,1, 11.9,1,1, 1.951, 10395.999, 456.791, 52763.121 25/03/09,20:18:39,01,11,1, 11.9,1,1, 1.951, 10396.054, 456.773, 52763.168 25/03/09,20:18:39,02,11,1, 11.9,1,1, 1.951, 10396.050, 456.739, 52763.164 25/03/09,20:18:39,03,11,1, 11.9,1,1, 1.951, 10396.046, 456.711, 52763.164 25/03/09,20:18:39,04,11,1, 11.9,1,1, 1.951, 10396.026, 456.703, 52763.175 25/03/09,20:18:39,05,11,1, 11.9,1,1, 1.951, 10396.055, 456.708, 52763.177 25/03/09,20:18:39,06,11,1, 11.9,1,1, 1.951, 10396.056, 456.689, 52763.111 25/03/09,20:18:39,07,11,1, 11.9,1,1, 1.951, 10396.033, 456.648, 52763.097 25/03/09,20:18:39,08,11,1, 11.9,1,1, 1.951, 10396.052, 456.653, 52763.073 25/03/09,20:18:39,09,11,1, 11.9,1,1, 1.951, 10396.044, 456.614, 52763.130 25/03/09,20:18:39,10,11,1, 11.9,1,1, 1.951, 10396.045, 456.604, 52763.106 25/03/09,20:18:39,11,11,1, 11.9,1,1, 1.951, 10396.066, 456.588, 52763.111 25/03/09,20:18:39,12,11,1, 11.9,1,1, 1.951, 10396.037, 456.564, 52763.106 25/03/09,20:18:39,13,11,1, 11.9,1,1, 1.951, 10396.036, 456.566, 52763.076 25/03/09,20:18:39,14,11,1, 11.9,1,1, 1.951, 10396.058, 456.556, 52763.116 25/03/09,20:18:39,15,11,1, 11.9,1,1, 1.951, 10396.061, 456.503, 52763.124 25/03/09,20:18:39,16,11,1, 11.9,1,1, 1.951, 10396.088, 456.506, 52763.135 25/03/09,20:18:39,17,11,1, 11.9,1,1, 1.951, 10396.057, 456.494, 52763.090 25/03/09,20:18:39,18,11,1, 11.9,1,1, 1.951, 10396.045, 456.475, 52763.128 25/03/09,20:18:39,19,11,1, 11.9,1,1, 1.951, 10396.095, 456.465, 52763.033 25/03/09,20:18:40,00,11,1, 11.9,1,1, 1.950, 10396.091, 456.465, 52763.033 25/03/09,20:18:40,01,11,1, 11.9,1,1, 1.950, 10396.064, 456.411, 52763.006 25/03/09,20:18:40,02,11,1, 11.9,1,1, 1.950, 10396.088, 456.418, 52763.040 25/03/09,20:18:40,03,11,1, 11.9,1,1, 1.950, 10396.081, 456.408, 52763.038 25/03/09,20:18:40,04,11,1, 11.9,1,1, 1.950, 10396.060, 456.381, 52763.104 25/03/09,20:18:40,05,11,1, 11.9,1,1, 1.950, 10396.082, 456.348, 52763.087 25/03/09,20:18:40,06,11,1, 11.9,1,1, 1.950, 10396.041, 456.321, 52763.070 25/03/09,20:18:40,07,11,1, 11.9,1,1, 1.950, 10396.104, 456.310, 52763.098 25/03/09,20:18:40,08,11,1, 11.9,1,1, 1.950, 10396.081, 456.300, 52763.093 25/03/09,20:18:40,09,11,1, 11.9,1,1, 1.950, 10396.080, 456.290, 52763.095 25/03/09,20:18:40,10,11,1, 11.9,1,1, 1.950, 10396.041, 456.249, 52762.909 25/03/09,20:18:40,11,11,1, 11.9,1,1, 1.950, 10396.076, 456.255, 52763.125 25/03/09,20:18:40,12,11,1, 11.9,1,1, 1.950, 10396.074, 456.206, 52763.037 25/03/09,20:18:40,13,11,1, 11.9,1,1, 1.950, 10396.103, 456.220, 52763.059 25/03/09,20:18:40,14,11,1, 11.9,1,1, 1.950, 10396.088, 456.202, 52763.054 25/03/09,20:18:40,15,11,1, 11.9,1,1, 1.950, 10396.090, 456.189, 52763.050 25/03/09,20:18:40,16,11,1, 11.9,1,1, 1.950, 10396.103, 456.177, 52763.000 25/03/09,20:18:40,17,11,1, 11.9,1,1, 1.950, 10396.075, 456.165, 52763.058 25/03/09,20:18:40,18,11,1, 11.9,1,1, 1.950, 10396.076, 456.131, 52763.075 25/03/09,20:18:40,19,11,1, 11.9,1,1, 1.950, 10396.063, 456.107, 52762.987 25/03/09,20:18:41,00,09,1, 11.9,1,1, 1.953, 10396.057, 456.107, 52762.987 25/03/09,20:18:41,01,09,1, 11.9,1,1, 1.953, 10396.090, 456.099, 52762.978 25/03/09,20:18:41,02,09,1, 11.9,1,1, 1.953, 10396.095, 456.061, 52762.993 25/03/09,20:18:41,03,09,1, 11.9,1,1, 1.953, 10396.110, 456.051, 52763.010 25/03/09,20:18:41,04,09,1, 11.9,1,1, 1.953, 10396.102, 456.036, 52763.035 25/03/09,20:18:41,05,09,1, 11.9,1,1, 1.953, 10396.098, 456.012, 52762.949 25/03/09,20:18:41,06,09,1, 11.9,1,1, 1.953, 10396.096, 455.998, 52763.009 25/03/09,20:18:41,07,09,1, 11.9,1,1, 1.953, 10396.098, 455.965, 52762.950 25/03/09,20:18:41,08,09,1, 11.9,1,1, 1.953, 10396.105, 455.967, 52762.947 25/03/09,20:18:41,09,09,1, 11.9,1,1, 1.953, 10396.101, 455.937, 52762.946 25/03/09,20:18:41,10,09,1, 11.9,1,1, 1.953, 10396.107, 455.926, 52762.983 25/03/09,20:18:41,11,09,1, 11.9,1,1, 1.953, 10396.100, 455.899, 52762.923 25/03/09,20:18:41,12,09,1, 11.9,1,1, 1.953, 10396.092, 455.904, 52762.982 25/03/09,20:18:41,13,09,1, 11.9,1,1, 1.953, 10396.105, 455.865, 52762.908 25/03/09,20:18:41,14,09,1, 11.9,1,1, 1.953, 10396.110, 455.866, 52762.951 25/03/09,20:18:41,15,09,1, 11.9,1,1, 1.953, 10396.116, 455.809, 52762.886 25/03/09,20:18:41,16,09,1, 11.9,1,1, 1.953, 10396.125, 455.812, 52762.911 25/03/09,20:18:41,17,09,1, 11.9,1,1, 1.953, 10396.126, 455.808, 52762.950 25/03/09,20:18:41,18,09,1, 11.9,1,1, 1.953, 10396.114, 455.783, 52762.906 25/03/09,20:18:41,19,09,1, 11.9,1,1, 1.953, 10396.103, 455.781, 52762.942 25/03/09,20:18:42,00,10,1, 11.9,1,1, 1.948, 10396.099, 455.781, 52762.942 25/03/09,20:18:42,01,10,1, 11.9,1,1, 1.948, 10396.130, 455.741, 52762.912 25/03/09,20:18:42,02,10,1, 11.9,1,1, 1.948, 10396.121, 455.739, 52762.923 25/03/09,20:18:42,03,10,1, 11.9,1,1, 1.948, 10396.112, 455.708, 52762.905 25/03/09,20:18:42,04,10,1, 11.9,1,1, 1.948, 10396.112, 455.674, 52762.846 25/03/09,20:18:42,05,10,1, 11.9,1,1, 1.948, 10396.118, 455.673, 52762.877 25/03/09,20:18:42,06,10,1, 11.9,1,1, 1.948, 10396.132, 455.638, 52762.823 25/03/09,20:18:42,07,10,1, 11.9,1,1, 1.948, 10396.142, 455.644, 52762.923 25/03/09,20:18:42,08,10,1, 11.9,1,1, 1.948, 10396.140, 455.646, 52762.923 25/03/09,20:18:42,09,10,1, 11.9,1,1, 1.948, 10396.098, 455.608, 52762.907 25/03/09,20:18:42,10,10,1, 11.9,1,1, 1.948, 10396.136, 455.590, 52762.860 25/03/09,20:18:42,11,10,1, 11.9,1,1, 1.948, 10396.157, 455.583, 52762.968 25/03/09,20:18:42,12,10,1, 11.9,1,1, 1.948, 10396.136, 455.581, 52762.856 25/03/09,20:18:42,13,10,1, 11.9,1,1, 1.948, 10396.145, 455.550, 52762.946 25/03/09,20:18:42,14,10,1, 11.9,1,1, 1.948, 10396.149, 455.524, 52762.886 25/03/09,20:18:42,15,10,1, 11.9,1,1, 1.948, 10396.146, 455.503, 52762.849 25/03/09,20:18:42,16,10,1, 11.9,1,1, 1.948, 10396.150, 455.490, 52762.924 25/03/09,20:18:42,17,10,1, 11.9,1,1, 1.948, 10396.144, 455.462, 52762.816 25/03/09,20:18:42,18,10,1, 11.9,1,1, 1.948, 10396.144, 455.452, 52762.868 25/03/09,20:18:42,19,10,1, 11.9,1,1, 1.948, 10396.155, 455.430, 52762.854 25/03/09,20:18:43,00,10,1, 11.9,1,1, 1.953, 10396.149, 455.430, 52762.854 25/03/09,20:18:43,01,10,1, 11.9,1,1, 1.953, 10396.151, 455.411, 52762.827 25/03/09,20:18:43,02,10,1, 11.9,1,1, 1.953, 10396.163, 455.384, 52762.824 25/03/09,20:18:43,03,10,1, 11.9,1,1, 1.953, 10396.131, 455.360, 52762.860 25/03/09,20:18:43,04,10,1, 11.9,1,1, 1.953, 10396.172, 455.346, 52762.926 25/03/09,20:18:43,05,10,1, 11.9,1,1, 1.953, 10396.171, 455.340, 52762.831 25/03/09,20:18:43,06,10,1, 11.9,1,1, 1.953, 10396.152, 455.298, 52762.874 25/03/09,20:18:43,07,10,1, 11.9,1,1, 1.953, 10396.175, 455.285, 52762.806 25/03/09,20:18:43,08,10,1, 11.9,1,1, 1.953, 10396.152, 455.256, 52762.838 25/03/09,20:18:43,09,10,1, 11.9,1,1, 1.953, 10396.165, 455.244, 52762.828 25/03/09,20:18:43,10,10,1, 11.9,1,1, 1.953, 10396.151, 455.253, 52762.787 25/03/09,20:18:43,11,10,1, 11.9,1,1, 1.953, 10396.150, 455.236, 52762.855 25/03/09,20:18:43,12,10,1, 11.9,1,1, 1.953, 10396.138, 455.195, 52762.788 25/03/09,20:18:43,13,10,1, 11.9,1,1, 1.953, 10396.175, 455.186, 52762.787 25/03/09,20:18:43,14,10,1, 11.9,1,1, 1.953, 10396.121, 455.179, 52762.780 25/03/09,20:18:43,15,10,1, 11.9,1,1, 1.953, 10396.141, 455.149, 52762.753 25/03/09,20:18:43,16,10,1, 11.9,1,1, 1.953, 10396.130, 455.134, 52762.797 25/03/09,20:18:43,17,10,1, 11.9,1,1, 1.953, 10396.132, 455.125, 52762.802 25/03/09,20:18:43,18,10,1, 11.9,1,1, 1.953, 10396.129, 455.112, 52762.894 25/03/09,20:18:43,19,10,1, 11.9,1,1, 1.953, 10396.138, 455.079, 52762.838 25/03/09,20:18:44,00,11,1, 11.9,1,1, 1.951, 10396.132, 455.079, 52762.838 25/03/09,20:18:44,01,11,1, 11.9,1,1, 1.951, 10396.169, 455.031, 52762.696 25/03/09,20:18:44,02,11,1, 11.9,1,1, 1.951, 10396.120, 455.036, 52762.708 25/03/09,20:18:44,03,11,1, 11.9,1,1, 1.951, 10396.159, 454.977, 52762.738 25/03/09,20:18:44,04,11,1, 11.9,1,1, 1.951, 10396.152, 455.012, 52762.780 25/03/09,20:18:44,05,11,1, 11.9,1,1, 1.951, 10396.147, 454.978, 52762.760 25/03/09,20:18:44,06,11,1, 11.9,1,1, 1.951, 10396.125, 454.967, 52762.772 25/03/09,20:18:44,07,11,1, 11.9,1,1, 1.951, 10396.135, 454.939, 52762.769 25/03/09,20:18:44,08,11,1, 11.9,1,1, 1.951, 10396.138, 454.946, 52762.784 25/03/09,20:18:44,09,11,1, 11.9,1,1, 1.951, 10396.122, 454.911, 52762.765 25/03/09,20:18:44,10,11,1, 11.9,1,1, 1.951, 10396.150, 454.896, 52762.791 25/03/09,20:18:44,11,11,1, 11.9,1,1, 1.951, 10396.123, 454.877, 52762.710 25/03/09,20:18:44,12,11,1, 11.9,1,1, 1.951, 10396.125, 454.866, 52762.723 25/03/09,20:18:44,13,11,1, 11.9,1,1, 1.951, 10396.113, 454.859, 52762.800 25/03/09,20:18:44,14,11,1, 11.9,1,1, 1.951, 10396.117, 454.827, 52762.769 25/03/09,20:18:44,15,11,1, 11.9,1,1, 1.951, 10396.138, 454.797, 52762.658 25/03/09,20:18:44,16,11,1, 11.9,1,1, 1.951, 10396.130, 454.783, 52762.670 25/03/09,20:18:44,17,11,1, 11.9,1,1, 1.951, 10396.109, 454.777, 52762.727 25/03/09,20:18:44,18,11,1, 11.9,1,1, 1.951, 10396.145, 454.766, 52762.461 25/03/09,20:18:44,19,11,1, 11.9,1,1, 1.951, 10396.072, 454.770, 52762.765 25/03/09,20:18:45,00,10,1, 11.9,1,1, 1.950, 10396.066, 454.770, 52762.765 25/03/09,20:18:45,01,10,1, 11.9,1,1, 1.950, 10396.090, 454.724, 52762.744 25/03/09,20:18:45,02,10,1, 11.9,1,1, 1.950, 10396.117, 454.723, 52762.721 25/03/09,20:18:45,03,10,1, 11.9,1,1, 1.950, 10396.123, 454.711, 52762.726 25/03/09,20:18:45,04,10,1, 11.9,1,1, 1.950, 10396.093, 454.669, 52762.699 25/03/09,20:18:45,05,10,1, 11.9,1,1, 1.950, 10396.122, 454.646, 52762.660 25/03/09,20:18:45,06,10,1, 11.9,1,1, 1.950, 10396.099, 454.649, 52762.684 25/03/09,20:18:45,07,10,1, 11.9,1,1, 1.950, 10396.110, 454.622, 52762.815 25/03/09,20:18:45,08,10,1, 11.9,1,1, 1.950, 10396.097, 454.607, 52762.679 25/03/09,20:18:45,09,10,1, 11.9,1,1, 1.950, 10396.101, 454.574, 52762.649 25/03/09,20:18:45,10,10,1, 11.9,1,1, 1.950, 10396.068, 454.558, 52762.661 25/03/09,20:18:45,11,10,1, 11.9,1,1, 1.950, 10396.083, 454.552, 52762.676 25/03/09,20:18:45,12,10,1, 11.9,1,1, 1.950, 10396.127, 454.515, 52762.662 25/03/09,20:18:45,13,10,1, 11.9,1,1, 1.950, 10396.092, 454.513, 52762.662 25/03/09,20:18:45,14,10,1, 11.9,1,1, 1.950, 10396.069, 454.499, 52762.700 25/03/09,20:18:45,15,10,1, 11.9,1,1, 1.950, 10396.092, 454.492, 52762.638 25/03/09,20:18:45,16,10,1, 11.9,1,1, 1.950, 10396.069, 454.471, 52762.686 25/03/09,20:18:45,17,10,1, 11.9,1,1, 1.950, 10396.069, 454.441, 52762.660 25/03/09,20:18:45,18,10,1, 11.9,1,1, 1.950, 10396.071, 454.430, 52762.706 25/03/09,20:18:45,19,10,1, 11.9,1,1, 1.950, 10396.094, 454.412, 52762.647 25/03/09,20:18:46,00,11,1, 11.9,1,1, 1.951, 10396.091, 454.412, 52762.647 25/03/09,20:18:46,01,11,1, 11.9,1,1, 1.951, 10396.089, 454.396, 52762.716 25/03/09,20:18:46,02,11,1, 11.9,1,1, 1.951, 10396.065, 454.374, 52762.665 25/03/09,20:18:46,03,11,1, 11.9,1,1, 1.951, 10396.061, 454.330, 52762.605 25/03/09,20:18:46,04,11,1, 11.9,1,1, 1.951, 10396.048, 454.327, 52762.584 25/03/09,20:18:46,05,11,1, 11.9,1,1, 1.951, 10396.053, 454.337, 52762.621 25/03/09,20:18:46,06,11,1, 11.9,1,1, 1.951, 10396.035, 454.289, 52762.617 25/03/09,20:18:46,07,11,1, 11.9,1,1, 1.951, 10396.041, 454.255, 52762.546 25/03/09,20:18:46,08,11,1, 11.9,1,1, 1.951, 10396.019, 454.255, 52762.637 25/03/09,20:18:46,09,11,1, 11.9,1,1, 1.951, 10396.023, 454.235, 52762.676 25/03/09,20:18:46,10,11,1, 11.9,1,1, 1.951, 10396.020, 454.235, 52762.690 25/03/09,20:18:46,11,11,1, 11.9,1,1, 1.951, 10396.024, 454.201, 52762.663 25/03/09,20:18:46,12,11,1, 11.9,1,1, 1.951, 10396.036, 454.188, 52762.687 25/03/09,20:18:46,13,11,1, 11.9,1,1, 1.951, 10396.044, 454.178, 52762.692 25/03/09,20:18:46,14,11,1, 11.9,1,1, 1.951, 10396.052, 454.156, 52762.652 25/03/09,20:18:46,15,11,1, 11.9,1,1, 1.951, 10396.032, 454.116, 52762.538 25/03/09,20:18:46,16,11,1, 11.9,1,1, 1.951, 10396.005, 454.121, 52762.621 25/03/09,20:18:46,17,11,1, 11.9,1,1, 1.951, 10396.029, 454.083, 52762.561 25/03/09,20:18:46,18,11,1, 11.9,1,1, 1.951, 10396.020, 454.112, 52762.555 25/03/09,20:18:46,19,11,1, 11.9,1,1, 1.951, 10396.023, 454.058, 52762.514 25/03/09,20:18:47,00,11,1, 11.9,1,1, 1.950, 10396.016, 454.058, 52762.514 25/03/09,20:18:47,01,11,1, 11.9,1,1, 1.950, 10396.013, 454.041, 52762.688 25/03/09,20:18:47,02,11,1, 11.9,1,1, 1.950, 10395.985, 454.021, 52762.567 25/03/09,20:18:47,03,11,1, 11.9,1,1, 1.950, 10395.999, 453.976, 52762.597 25/03/09,20:18:47,04,11,1, 11.9,1,1, 1.950, 10396.012, 453.989, 52762.549 25/03/09,20:18:47,05,11,1, 11.9,1,1, 1.950, 10395.998, 453.967, 52762.524 25/03/09,20:18:47,06,11,1, 11.9,1,1, 1.950, 10396.009, 453.959, 52762.621 25/03/09,20:18:47,07,11,1, 11.9,1,1, 1.950, 10395.977, 453.912, 52762.603 25/03/09,20:18:47,08,11,1, 11.9,1,1, 1.950, 10395.988, 453.891, 52762.598 25/03/09,20:18:47,09,11,1, 11.9,1,1, 1.950, 10395.989, 453.899, 52762.558 25/03/09,20:18:47,10,11,1, 11.9,1,1, 1.950, 10395.984, 453.864, 52762.467 25/03/09,20:18:47,11,11,1, 11.9,1,1, 1.950, 10395.984, 453.868, 52762.490 25/03/09,20:18:47,12,11,1, 11.9,1,1, 1.950, 10395.963, 453.850, 52762.550 25/03/09,20:18:47,13,11,1, 11.9,1,1, 1.950, 10395.980, 453.831, 52762.522 25/03/09,20:18:47,14,11,1, 11.9,1,1, 1.950, 10395.956, 453.771, 52762.472 25/03/09,20:18:47,15,11,1, 11.9,1,1, 1.950, 10395.970, 453.775, 52762.557 25/03/09,20:18:47,16,11,1, 11.9,1,1, 1.950, 10395.960, 453.752, 52762.523 25/03/09,20:18:47,17,11,1, 11.9,1,1, 1.950, 10395.947, 453.727, 52762.492 25/03/09,20:18:47,18,11,1, 11.9,1,1, 1.950, 10395.953, 453.693, 52762.518 25/03/09,20:18:47,19,11,1, 11.9,1,1, 1.950, 10395.956, 453.689, 52762.507 25/03/09,20:18:48,00,10,1, 11.9,1,1, 1.948, 10395.949, 453.689, 52762.507 25/03/09,20:18:48,01,10,1, 11.9,1,1, 1.948, 10395.960, 453.684, 52762.497 25/03/09,20:18:48,02,10,1, 11.9,1,1, 1.948, 10395.966, 453.599, 52762.486 25/03/09,20:18:48,03,10,1, 11.9,1,1, 1.948, 10395.917, 453.597, 52762.386 25/03/09,20:18:48,04,10,1, 11.9,1,1, 1.948, 10395.966, 453.579, 52762.440 25/03/09,20:18:48,05,10,1, 11.9,1,1, 1.948, 10395.947, 453.589, 52762.376 25/03/09,20:18:48,06,10,1, 11.9,1,1, 1.948, 10395.935, 453.552, 52762.473 25/03/09,20:18:48,07,10,1, 11.9,1,1, 1.948, 10395.950, 453.574, 52762.508 25/03/09,20:18:48,08,10,1, 11.9,1,1, 1.948, 10395.928, 453.539, 52762.462 25/03/09,20:18:48,09,10,1, 11.9,1,1, 1.948, 10395.933, 453.510, 52762.465 25/03/09,20:18:48,10,10,1, 11.9,1,1, 1.948, 10395.920, 453.481, 52762.468 25/03/09,20:18:48,11,10,1, 11.9,1,1, 1.948, 10395.953, 453.466, 52762.408 25/03/09,20:18:48,12,10,1, 11.9,1,1, 1.948, 10395.917, 453.472, 52762.439 25/03/09,20:18:48,13,10,1, 11.9,1,1, 1.948, 10395.920, 453.450, 52762.446 25/03/09,20:18:48,14,10,1, 11.9,1,1, 1.948, 10395.895, 453.403, 52762.434 25/03/09,20:18:48,15,10,1, 11.9,1,1, 1.948, 10395.936, 453.412, 52762.435 25/03/09,20:18:48,16,10,1, 11.9,1,1, 1.948, 10395.942, 453.396, 52762.431 25/03/09,20:18:48,17,10,1, 11.9,1,1, 1.948, 10395.944, 453.366, 52762.407 25/03/09,20:18:48,18,10,1, 11.9,1,1, 1.948, 10395.920, 453.353, 52762.338 25/03/09,20:18:48,19,10,1, 11.9,1,1, 1.948, 10395.926, 453.320, 52762.367 25/03/09,20:18:49,00,10,1, 11.9,1,1, 1.950, 10395.924, 453.320, 52762.367 25/03/09,20:18:49,01,10,1, 11.9,1,1, 1.950, 10395.913, 453.279, 52762.418 25/03/09,20:18:49,02,10,1, 11.9,1,1, 1.950, 10395.910, 453.294, 52762.398 25/03/09,20:18:49,03,10,1, 11.9,1,1, 1.950, 10395.924, 453.247, 52762.447 25/03/09,20:18:49,04,10,1, 11.9,1,1, 1.950, 10395.907, 453.267, 52762.359 25/03/09,20:18:49,05,10,1, 11.9,1,1, 1.950, 10395.903, 453.243, 52762.403 25/03/09,20:18:49,06,10,1, 11.9,1,1, 1.950, 10395.939, 453.211, 52762.422 25/03/09,20:18:49,07,10,1, 11.9,1,1, 1.950, 10395.937, 453.205, 52762.400 25/03/09,20:18:49,08,10,1, 11.9,1,1, 1.950, 10395.924, 453.169, 52762.340 25/03/09,20:18:49,09,10,1, 11.9,1,1, 1.950, 10395.905, 453.153, 52762.377 25/03/09,20:18:49,10,10,1, 11.9,1,1, 1.950, 10395.914, 453.127, 52762.391 25/03/09,20:18:49,11,10,1, 11.9,1,1, 1.950, 10395.919, 453.108, 52762.353 25/03/09,20:18:49,12,10,1, 11.9,1,1, 1.950, 10395.927, 453.111, 52762.320 25/03/09,20:18:49,13,10,1, 11.9,1,1, 1.950, 10395.909, 453.081, 52762.333 25/03/09,20:18:49,14,10,1, 11.9,1,1, 1.950, 10395.925, 453.094, 52762.336 25/03/09,20:18:49,15,10,1, 11.9,1,1, 1.950, 10395.918, 453.039, 52762.326 25/03/09,20:18:49,16,10,1, 11.9,1,1, 1.950, 10395.888, 453.064, 52762.414 25/03/09,20:18:49,17,10,1, 11.9,1,1, 1.950, 10395.899, 453.029, 52762.400 25/03/09,20:18:49,18,10,1, 11.9,1,1, 1.950, 10395.902, 453.029, 52762.420 25/03/09,20:18:49,19,10,1, 11.9,1,1, 1.950, 10395.885, 452.963, 52762.292 25/03/09,20:18:50,00,11,1, 11.8,1,1, 1.950, 10395.882, 452.963, 52762.292 25/03/09,20:18:50,01,11,1, 11.8,1,1, 1.950, 10395.890, 452.973, 52762.364 25/03/09,20:18:50,02,11,1, 11.8,1,1, 1.950, 10395.885, 452.952, 52762.304 25/03/09,20:18:50,03,11,1, 11.8,1,1, 1.950, 10395.913, 452.922, 52762.248 25/03/09,20:18:50,04,11,1, 11.8,1,1, 1.950, 10395.903, 452.939, 52762.363 25/03/09,20:18:50,05,11,1, 11.8,1,1, 1.950, 10395.894, 452.902, 52762.238 25/03/09,20:18:50,06,11,1, 11.8,1,1, 1.950, 10395.897, 452.878, 52762.248 25/03/09,20:18:50,07,11,1, 11.8,1,1, 1.950, 10395.907, 452.884, 52762.349 25/03/09,20:18:50,08,11,1, 11.8,1,1, 1.950, 10395.914, 452.856, 52762.306 25/03/09,20:18:50,09,11,1, 11.8,1,1, 1.950, 10395.859, 452.825, 52762.310 25/03/09,20:18:50,10,11,1, 11.8,1,1, 1.950, 10395.921, 452.838, 52762.309 25/03/09,20:18:50,11,11,1, 11.8,1,1, 1.950, 10395.878, 452.806, 52762.279 25/03/09,20:18:50,12,11,1, 11.8,1,1, 1.950, 10395.875, 452.794, 52762.298 25/03/09,20:18:50,13,11,1, 11.8,1,1, 1.950, 10395.884, 452.782, 52762.236 25/03/09,20:18:50,14,11,1, 11.8,1,1, 1.950, 10395.904, 452.746, 52762.252 25/03/09,20:18:50,15,11,1, 11.8,1,1, 1.950, 10395.897, 452.750, 52762.244 25/03/09,20:18:50,16,11,1, 11.8,1,1, 1.950, 10395.887, 452.708, 52762.259 25/03/09,20:18:50,17,11,1, 11.8,1,1, 1.950, 10395.886, 452.690, 52762.269 25/03/09,20:18:50,18,11,1, 11.8,1,1, 1.950, 10395.889, 452.647, 52762.208 25/03/09,20:18:50,19,11,1, 11.8,1,1, 1.950, 10395.893, 452.659, 52762.193 25/03/09,20:18:51,00,10,1, 12.0,1,1, 1.956, 10395.890, 452.659, 52762.193 25/03/09,20:18:51,01,10,1, 12.0,1,1, 1.956, 10395.897, 452.634, 52762.219 25/03/09,20:18:51,02,10,1, 12.0,1,1, 1.956, 10395.917, 452.616, 52762.325 25/03/09,20:18:51,03,10,1, 12.0,1,1, 1.956, 10395.903, 452.587, 52762.281 25/03/09,20:18:51,04,10,1, 12.0,1,1, 1.956, 10395.898, 452.589, 52762.288 25/03/09,20:18:51,05,10,1, 12.0,1,1, 1.956, 10395.915, 452.542, 52762.194 25/03/09,20:18:51,06,10,1, 12.0,1,1, 1.956, 10395.898, 452.556, 52762.247 25/03/09,20:18:51,07,10,1, 12.0,1,1, 1.956, 10395.905, 452.528, 52762.174 25/03/09,20:18:51,08,10,1, 12.0,1,1, 1.956, 10395.904, 452.496, 52762.211 25/03/09,20:18:51,09,10,1, 12.0,1,1, 1.956, 10395.887, 452.514, 52762.256 25/03/09,20:18:51,10,10,1, 12.0,1,1, 1.956, 10395.906, 452.492, 52762.241 25/03/09,20:18:51,11,10,1, 12.0,1,1, 1.956, 10395.908, 452.469, 52762.133 25/03/09,20:18:51,12,10,1, 12.0,1,1, 1.956, 10395.896, 452.430, 52762.171 25/03/09,20:18:51,13,10,1, 12.0,1,1, 1.956, 10395.882, 452.443, 52762.173 25/03/09,20:18:51,14,10,1, 12.0,1,1, 1.956, 10395.924, 452.411, 52762.225 25/03/09,20:18:51,15,10,1, 12.0,1,1, 1.956, 10395.917, 452.381, 52762.209 25/03/09,20:18:51,16,10,1, 12.0,1,1, 1.956, 10395.902, 452.387, 52762.187 25/03/09,20:18:51,17,10,1, 12.0,1,1, 1.956, 10395.886, 452.342, 52762.190 25/03/09,20:18:51,18,10,1, 12.0,1,1, 1.956, 10395.890, 452.329, 52762.204 25/03/09,20:18:51,19,10,1, 12.0,1,1, 1.956, 10395.864, 452.322, 52762.163 25/03/09,20:18:52,00,11,1, 12.0,1,1, 1.951, 10395.857, 452.322, 52762.163 25/03/09,20:18:52,01,11,1, 12.0,1,1, 1.951, 10395.864, 452.289, 52762.129 25/03/09,20:18:52,02,11,1, 12.0,1,1, 1.951, 10395.907, 452.273, 52762.216 25/03/09,20:18:52,03,11,1, 12.0,1,1, 1.951, 10395.894, 452.243, 52762.098 25/03/09,20:18:52,04,11,1, 12.0,1,1, 1.951, 10395.880, 452.204, 52762.103 25/03/09,20:18:52,05,11,1, 12.0,1,1, 1.951, 10395.899, 452.225, 52762.196 25/03/09,20:18:52,06,11,1, 12.0,1,1, 1.951, 10395.894, 452.189, 52762.098 25/03/09,20:18:52,07,11,1, 12.0,1,1, 1.951, 10395.889, 452.199, 52762.193 25/03/09,20:18:52,08,11,1, 12.0,1,1, 1.951, 10395.862, 452.143, 52762.113 25/03/09,20:18:52,09,11,1, 12.0,1,1, 1.951, 10395.887, 452.160, 52762.123 25/03/09,20:18:52,10,11,1, 12.0,1,1, 1.951, 10395.871, 452.120, 52762.208 25/03/09,20:18:52,11,11,1, 12.0,1,1, 1.951, 10395.863, 452.118, 52762.187 25/03/09,20:18:52,12,11,1, 12.0,1,1, 1.951, 10395.855, 452.073, 52762.076 25/03/09,20:18:52,13,11,1, 12.0,1,1, 1.951, 10395.874, 452.074, 52762.142 25/03/09,20:18:52,14,11,1, 12.0,1,1, 1.951, 10395.881, 452.046, 52762.055 25/03/09,20:18:52,15,11,1, 12.0,1,1, 1.951, 10395.858, 452.037, 52762.097 25/03/09,20:18:52,16,11,1, 12.0,1,1, 1.951, 10395.870, 452.012, 52762.133 25/03/09,20:18:52,17,11,1, 12.0,1,1, 1.951, 10395.869, 452.011, 52762.054 25/03/09,20:18:52,18,11,1, 12.0,1,1, 1.951, 10395.845, 451.971, 52762.050 25/03/09,20:18:52,19,11,1, 12.0,1,1, 1.951, 10395.884, 451.951, 52762.074 25/03/09,20:18:53,00,10,1, 11.9,1,1, 1.952, 10395.882, 451.951, 52762.074 25/03/09,20:18:53,01,10,1, 11.9,1,1, 1.952, 10395.847, 451.887, 52762.101 25/03/09,20:18:53,02,10,1, 11.9,1,1, 1.952, 10395.851, 451.911, 52762.077 25/03/09,20:18:53,03,10,1, 11.9,1,1, 1.952, 10395.853, 451.887, 52762.127 25/03/09,20:18:53,04,10,1, 11.9,1,1, 1.952, 10395.901, 451.837, 52761.870 25/03/09,20:18:53,05,10,1, 11.9,1,1, 1.952, 10395.827, 451.842, 52762.023 25/03/09,20:18:53,06,10,1, 11.9,1,1, 1.952, 10395.866, 451.836, 52762.055 25/03/09,20:18:53,07,10,1, 11.9,1,1, 1.952, 10395.822, 451.805, 52762.033 25/03/09,20:18:53,08,10,1, 11.9,1,1, 1.952, 10395.841, 451.790, 52761.998 25/03/09,20:18:53,09,10,1, 11.9,1,1, 1.952, 10395.832, 451.764, 52762.076 25/03/09,20:18:53,10,10,1, 11.9,1,1, 1.952, 10395.806, 451.745, 52762.050 25/03/09,20:18:53,11,10,1, 11.9,1,1, 1.952, 10395.798, 451.722, 52762.052 25/03/09,20:18:53,12,10,1, 11.9,1,1, 1.952, 10395.817, 451.713, 52762.021 25/03/09,20:18:53,13,10,1, 11.9,1,1, 1.952, 10395.807, 451.686, 52761.947 25/03/09,20:18:53,14,10,1, 11.9,1,1, 1.952, 10395.797, 451.694, 52762.011 25/03/09,20:18:53,15,10,1, 11.9,1,1, 1.952, 10395.807, 451.667, 52761.941 25/03/09,20:18:53,16,10,1, 11.9,1,1, 1.952, 10395.796, 451.670, 52762.002 25/03/09,20:18:53,17,10,1, 11.9,1,1, 1.952, 10395.777, 451.630, 52761.977 25/03/09,20:18:53,18,10,1, 11.9,1,1, 1.952, 10395.772, 451.611, 52762.025 25/03/09,20:18:53,19,10,1, 11.9,1,1, 1.952, 10395.774, 451.583, 52761.948 25/03/09,20:18:54,00,10,1, 11.9,1,1, 1.949, 10395.765, 451.583, 52761.948 25/03/09,20:18:54,01,10,1, 11.9,1,1, 1.949, 10395.784, 451.534, 52761.880 25/03/09,20:18:54,02,10,1, 11.9,1,1, 1.949, 10395.776, 451.532, 52761.987 25/03/09,20:18:54,03,10,1, 11.9,1,1, 1.949, 10395.778, 451.489, 52761.979 25/03/09,20:18:54,04,10,1, 11.9,1,1, 1.949, 10395.791, 451.489, 52761.943 25/03/09,20:18:54,05,10,1, 11.9,1,1, 1.949, 10395.757, 451.456, 52761.901 25/03/09,20:18:54,06,10,1, 11.9,1,1, 1.949, 10395.761, 451.453, 52761.861 25/03/09,20:18:54,07,10,1, 11.9,1,1, 1.949, 10395.762, 451.419, 52761.888 25/03/09,20:18:54,08,10,1, 11.9,1,1, 1.949, 10395.756, 451.427, 52761.981 25/03/09,20:18:54,09,10,1, 11.9,1,1, 1.949, 10395.756, 451.386, 52761.888 25/03/09,20:18:54,10,10,1, 11.9,1,1, 1.949, 10395.795, 451.367, 52761.667 25/03/09,20:18:54,11,10,1, 11.9,1,1, 1.949, 10395.737, 451.379, 52761.941 25/03/09,20:18:54,12,10,1, 11.9,1,1, 1.949, 10395.724, 451.348, 52761.918 25/03/09,20:18:54,13,10,1, 11.9,1,1, 1.949, 10395.713, 451.326, 52761.819 25/03/09,20:18:54,14,10,1, 11.9,1,1, 1.949, 10395.767, 451.335, 52761.883 25/03/09,20:18:54,15,10,1, 11.9,1,1, 1.949, 10395.746, 451.266, 52761.849 25/03/09,20:18:54,16,10,1, 11.9,1,1, 1.949, 10395.748, 451.273, 52761.848 25/03/09,20:18:54,17,10,1, 11.9,1,1, 1.949, 10395.714, 451.276, 52761.877 25/03/09,20:18:54,18,10,1, 11.9,1,1, 1.949, 10395.710, 451.212, 52761.871 25/03/09,20:18:54,19,10,1, 11.9,1,1, 1.949, 10395.706, 451.218, 52761.917 25/03/09,20:18:55,00,10,1, 11.8,1,1, 1.952, 10395.699, 451.218, 52761.917 25/03/09,20:18:55,01,10,1, 11.8,1,1, 1.952, 10395.695, 451.162, 52761.911 25/03/09,20:18:55,02,10,1, 11.8,1,1, 1.952, 10395.691, 451.177, 52761.852 25/03/09,20:18:55,03,10,1, 11.8,1,1, 1.952, 10395.693, 451.132, 52761.913 25/03/09,20:18:55,04,10,1, 11.8,1,1, 1.952, 10395.684, 451.107, 52761.877 25/03/09,20:18:55,05,10,1, 11.8,1,1, 1.952, 10395.690, 451.116, 52761.916 25/03/09,20:18:55,06,10,1, 11.8,1,1, 1.952, 10395.720, 451.066, 52761.856 25/03/09,20:18:55,07,10,1, 11.8,1,1, 1.952, 10395.668, 451.059, 52761.821 25/03/09,20:18:55,08,10,1, 11.8,1,1, 1.952, 10395.687, 451.020, 52761.840 25/03/09,20:18:55,09,10,1, 11.8,1,1, 1.952, 10395.699, 451.047, 52761.822 25/03/09,20:18:55,10,10,1, 11.8,1,1, 1.952, 10395.671, 450.994, 52761.769 25/03/09,20:18:55,11,10,1, 11.8,1,1, 1.952, 10395.679, 450.996, 52761.826 25/03/09,20:18:55,12,10,1, 11.8,1,1, 1.952, 10395.681, 450.987, 52761.760 25/03/09,20:18:55,13,10,1, 11.8,1,1, 1.952, 10395.665, 450.959, 52761.810 25/03/09,20:18:55,14,10,1, 11.8,1,1, 1.952, 10395.676, 450.943, 52761.869 25/03/09,20:18:55,15,10,1, 11.8,1,1, 1.952, 10395.658, 450.893, 52761.825 25/03/09,20:18:55,16,10,1, 11.8,1,1, 1.952, 10395.667, 450.888, 52761.803 25/03/09,20:18:55,17,10,1, 11.8,1,1, 1.952, 10395.688, 450.908, 52761.808 25/03/09,20:18:55,18,10,1, 11.8,1,1, 1.952, 10395.659, 450.884, 52761.895 25/03/09,20:18:55,19,10,1, 11.8,1,1, 1.952, 10395.641, 450.886, 52761.840 25/03/09,20:18:56,00,11,1, 11.9,1,1, 1.951, 10395.640, 450.886, 52761.840 25/03/09,20:18:56,01,11,1, 11.9,1,1, 1.951, 10395.624, 450.846, 52761.843 25/03/09,20:18:56,02,11,1, 11.9,1,1, 1.951, 10395.651, 450.800, 52761.711 25/03/09,20:18:56,03,11,1, 11.9,1,1, 1.951, 10395.629, 450.805, 52761.761 25/03/09,20:18:56,04,11,1, 11.9,1,1, 1.951, 10395.649, 450.769, 52761.783 25/03/09,20:18:56,05,11,1, 11.9,1,1, 1.951, 10395.637, 450.765, 52761.812 25/03/09,20:18:56,06,11,1, 11.9,1,1, 1.951, 10395.642, 450.715, 52761.784 25/03/09,20:18:56,07,11,1, 11.9,1,1, 1.951, 10395.629, 450.721, 52761.808 25/03/09,20:18:56,08,11,1, 11.9,1,1, 1.951, 10395.606, 450.721, 52761.793 25/03/09,20:18:56,09,11,1, 11.9,1,1, 1.951, 10395.626, 450.705, 52761.773 25/03/09,20:18:56,10,11,1, 11.9,1,1, 1.951, 10395.619, 450.682, 52761.763 25/03/09,20:18:56,11,11,1, 11.9,1,1, 1.951, 10395.653, 450.679, 52761.795 25/03/09,20:18:56,12,11,1, 11.9,1,1, 1.951, 10395.613, 450.648, 52761.807 25/03/09,20:18:56,13,11,1, 11.9,1,1, 1.951, 10395.621, 450.638, 52761.763 25/03/09,20:18:56,14,11,1, 11.9,1,1, 1.951, 10395.599, 450.626, 52761.763 25/03/09,20:18:56,15,11,1, 11.9,1,1, 1.951, 10395.604, 450.616, 52761.730 25/03/09,20:18:56,16,11,1, 11.9,1,1, 1.951, 10395.610, 450.574, 52761.710 25/03/09,20:18:56,17,11,1, 11.9,1,1, 1.951, 10395.631, 450.558, 52761.708 25/03/09,20:18:56,18,11,1, 11.9,1,1, 1.951, 10395.622, 450.537, 52761.775 25/03/09,20:18:56,19,11,1, 11.9,1,1, 1.951, 10395.594, 450.546, 52761.712 25/03/09,20:18:57,00,11,1, 11.9,1,1, 1.948, 10395.590, 450.546, 52761.712 25/03/09,20:18:57,01,11,1, 11.9,1,1, 1.948, 10395.596, 450.516, 52761.686 25/03/09,20:18:57,02,11,1, 11.9,1,1, 1.948, 10395.610, 450.493, 52761.755 25/03/09,20:18:57,03,11,1, 11.9,1,1, 1.948, 10395.598, 450.466, 52761.636 25/03/09,20:18:57,04,11,1, 11.9,1,1, 1.948, 10395.592, 450.450, 52761.729 25/03/09,20:18:57,05,11,1, 11.9,1,1, 1.948, 10395.589, 450.446, 52761.705 25/03/09,20:18:57,06,11,1, 11.9,1,1, 1.948, 10395.599, 450.419, 52761.768 25/03/09,20:18:57,07,11,1, 11.9,1,1, 1.948, 10395.600, 450.404, 52761.672 25/03/09,20:18:57,08,11,1, 11.9,1,1, 1.948, 10395.609, 450.392, 52761.701 25/03/09,20:18:57,09,11,1, 11.9,1,1, 1.948, 10395.603, 450.367, 52761.648 25/03/09,20:18:57,10,11,1, 11.9,1,1, 1.948, 10395.596, 450.363, 52761.661 25/03/09,20:18:57,11,11,1, 11.9,1,1, 1.948, 10395.602, 450.352, 52761.723 25/03/09,20:18:57,12,11,1, 11.9,1,1, 1.948, 10395.610, 450.330, 52761.633 25/03/09,20:18:57,13,11,1, 11.9,1,1, 1.948, 10395.573, 450.307, 52761.696 25/03/09,20:18:57,14,11,1, 11.9,1,1, 1.948, 10395.585, 450.300, 52761.723 25/03/09,20:18:57,15,11,1, 11.9,1,1, 1.948, 10395.592, 450.284, 52761.710 25/03/09,20:18:57,16,11,1, 11.9,1,1, 1.948, 10395.578, 450.293, 52761.671 25/03/09,20:18:57,17,11,1, 11.9,1,1, 1.948, 10395.591, 450.234, 52761.614 25/03/09,20:18:57,18,11,1, 11.9,1,1, 1.948, 10395.569, 450.216, 52761.650 25/03/09,20:18:57,19,11,1, 11.9,1,1, 1.948, 10395.582, 450.199, 52761.730 25/03/09,20:18:58,00,10,1, 11.9,1,1, 1.951, 10395.582, 450.199, 52761.730 25/03/09,20:18:58,01,10,1, 11.9,1,1, 1.951, 10395.606, 450.169, 52761.691 25/03/09,20:18:58,02,10,1, 11.9,1,1, 1.951, 10395.601, 450.158, 52761.560 25/03/09,20:18:58,03,10,1, 11.9,1,1, 1.951, 10395.574, 450.147, 52761.590 25/03/09,20:18:58,04,10,1, 11.9,1,1, 1.951, 10395.590, 450.114, 52761.593 25/03/09,20:18:58,05,10,1, 11.9,1,1, 1.951, 10395.604, 450.130, 52761.659 25/03/09,20:18:58,06,10,1, 11.9,1,1, 1.951, 10395.599, 450.107, 52761.578 25/03/09,20:18:58,07,10,1, 11.9,1,1, 1.951, 10395.607, 450.072, 52761.594 25/03/09,20:18:58,08,10,1, 11.9,1,1, 1.951, 10395.594, 450.082, 52761.674 25/03/09,20:18:58,09,10,1, 11.9,1,1, 1.951, 10395.574, 450.055, 52761.643 25/03/09,20:18:58,10,10,1, 11.9,1,1, 1.951, 10395.588, 450.036, 52761.599 25/03/09,20:18:58,11,10,1, 11.9,1,1, 1.951, 10395.592, 450.014, 52761.593 25/03/09,20:18:58,12,10,1, 11.9,1,1, 1.951, 10395.580, 450.024, 52761.594 25/03/09,20:18:58,13,10,1, 11.9,1,1, 1.951, 10395.599, 449.996, 52761.557 25/03/09,20:18:58,14,10,1, 11.9,1,1, 1.951, 10395.587, 449.990, 52761.564 25/03/09,20:18:58,15,10,1, 11.9,1,1, 1.951, 10395.570, 449.953, 52761.641 25/03/09,20:18:58,16,10,1, 11.9,1,1, 1.951, 10395.589, 449.936, 52761.587 25/03/09,20:18:58,17,10,1, 11.9,1,1, 1.951, 10395.598, 449.948, 52761.506 25/03/09,20:18:58,18,10,1, 11.9,1,1, 1.951, 10395.599, 449.911, 52761.473 25/03/09,20:18:58,19,10,1, 11.9,1,1, 1.951, 10395.578, 449.879, 52761.475 25/03/09,20:18:59,00,11,1, 11.8,1,1, 1.949, 10395.573, 449.879, 52761.475 25/03/09,20:18:59,01,11,1, 11.8,1,1, 1.949, 10395.599, 449.851, 52761.516 25/03/09,20:18:59,02,11,1, 11.8,1,1, 1.949, 10395.594, 449.858, 52761.529 25/03/09,20:18:59,03,11,1, 11.8,1,1, 1.949, 10395.580, 449.815, 52761.490 25/03/09,20:18:59,04,11,1, 11.8,1,1, 1.949, 10395.583, 449.825, 52761.496 25/03/09,20:18:59,05,11,1, 11.8,1,1, 1.949, 10395.577, 449.790, 52761.494 25/03/09,20:18:59,06,11,1, 11.8,1,1, 1.949, 10395.579, 449.768, 52761.525 25/03/09,20:18:59,07,11,1, 11.8,1,1, 1.949, 10395.569, 449.784, 52761.705 25/03/09,20:18:59,08,11,1, 11.8,1,1, 1.949, 10395.573, 449.739, 52761.558 25/03/09,20:18:59,09,11,1, 11.8,1,1, 1.949, 10395.568, 449.746, 52761.544 25/03/09,20:18:59,10,11,1, 11.8,1,1, 1.949, 10395.564, 449.723, 52761.454 25/03/09,20:18:59,11,11,1, 11.8,1,1, 1.949, 10395.558, 449.718, 52761.505 25/03/09,20:18:59,12,11,1, 11.8,1,1, 1.949, 10395.554, 449.697, 52761.470 25/03/09,20:18:59,13,11,1, 11.8,1,1, 1.949, 10395.593, 449.656, 52761.430 25/03/09,20:18:59,14,11,1, 11.8,1,1, 1.949, 10395.586, 449.657, 52761.450 25/03/09,20:18:59,15,11,1, 11.8,1,1, 1.949, 10395.596, 449.631, 52761.449 25/03/09,20:18:59,16,11,1, 11.8,1,1, 1.949, 10395.588, 449.640, 52761.495 25/03/09,20:18:59,17,11,1, 11.8,1,1, 1.949, 10395.579, 449.600, 52761.463 25/03/09,20:18:59,18,11,1, 11.8,1,1, 1.949, 10395.564, 449.566, 52761.477 25/03/09,20:18:59,19,11,1, 11.8,1,1, 1.949, 10395.592, 449.560, 52761.508 25/03/09,20:19:00,00,11,1, 11.9,1,1, 1.950, 10395.590, 449.560, 52761.508 25/03/09,20:19:00,01,11,1, 11.9,1,1, 1.950, 10395.575, 449.531, 52761.474 25/03/09,20:19:00,02,11,1, 11.9,1,1, 1.950, 10395.543, 449.524, 52761.442 25/03/09,20:19:00,03,11,1, 11.9,1,1, 1.950, 10395.569, 449.497, 52761.397 25/03/09,20:19:00,04,11,1, 11.9,1,1, 1.950, 10395.580, 449.473, 52761.367 25/03/09,20:19:00,05,11,1, 11.9,1,1, 1.950, 10395.612, 449.467, 52761.392 25/03/09,20:19:00,06,11,1, 11.9,1,1, 1.950, 10395.573, 449.452, 52761.415 25/03/09,20:19:00,07,11,1, 11.9,1,1, 1.950, 10395.564, 449.433, 52761.420 25/03/09,20:19:00,08,11,1, 11.9,1,1, 1.950, 10395.547, 449.440, 52761.435 25/03/09,20:19:00,09,11,1, 11.9,1,1, 1.950, 10395.547, 449.437, 52761.371 25/03/09,20:19:00,10,11,1, 11.9,1,1, 1.950, 10395.541, 449.432, 52761.420 25/03/09,20:19:00,11,11,1, 11.9,1,1, 1.950, 10395.553, 449.372, 52761.337 25/03/09,20:19:00,12,11,1, 11.9,1,1, 1.950, 10395.569, 449.372, 52761.390 25/03/09,20:19:00,13,11,1, 11.9,1,1, 1.950, 10395.565, 449.351, 52761.431 25/03/09,20:19:00,14,11,1, 11.9,1,1, 1.950, 10395.568, 449.329, 52761.474 25/03/09,20:19:00,15,11,1, 11.9,1,1, 1.950, 10395.555, 449.333, 52761.346 25/03/09,20:19:00,16,11,1, 11.9,1,1, 1.950, 10395.584, 449.306, 52761.433 25/03/09,20:19:00,17,11,1, 11.9,1,1, 1.950, 10395.554, 449.258, 52761.312 25/03/09,20:19:00,18,11,1, 11.9,1,1, 1.950, 10395.552, 449.264, 52761.287 25/03/09,20:19:00,19,11,1, 11.9,1,1, 1.950, 10395.557, 449.234, 52761.298 25/03/09,20:19:01,00,10,1, 11.9,1,1, 1.950, 10395.548, 449.234, 52761.298 25/03/09,20:19:01,01,10,1, 11.9,1,1, 1.950, 10395.572, 449.227, 52761.335 25/03/09,20:19:01,02,10,1, 11.9,1,1, 1.950, 10395.567, 449.208, 52761.352 25/03/09,20:19:01,03,10,1, 11.9,1,1, 1.950, 10395.575, 449.199, 52761.371 25/03/09,20:19:01,04,10,1, 11.9,1,1, 1.950, 10395.542, 449.184, 52761.413 25/03/09,20:19:01,05,10,1, 11.9,1,1, 1.950, 10395.566, 449.149, 52761.266 25/03/09,20:19:01,06,10,1, 11.9,1,1, 1.950, 10395.547, 449.156, 52761.297 25/03/09,20:19:01,07,10,1, 11.9,1,1, 1.950, 10395.570, 449.128, 52761.350 25/03/09,20:19:01,08,10,1, 11.9,1,1, 1.950, 10395.574, 449.131, 52761.386 25/03/09,20:19:01,09,10,1, 11.9,1,1, 1.950, 10395.573, 449.095, 52761.263 25/03/09,20:19:01,10,10,1, 11.9,1,1, 1.950, 10395.571, 449.081, 52761.315 25/03/09,20:19:01,11,10,1, 11.9,1,1, 1.950, 10395.570, 449.050, 52761.301 25/03/09,20:19:01,12,10,1, 11.9,1,1, 1.950, 10395.572, 449.059, 52761.229 25/03/09,20:19:01,13,10,1, 11.9,1,1, 1.950, 10395.576, 449.035, 52761.264 25/03/09,20:19:01,14,10,1, 11.9,1,1, 1.950, 10395.574, 449.030, 52761.286 25/03/09,20:19:01,15,10,1, 11.9,1,1, 1.950, 10395.582, 448.992, 52761.246 25/03/09,20:19:01,16,10,1, 11.9,1,1, 1.950, 10395.569, 448.997, 52761.241 25/03/09,20:19:01,17,10,1, 11.9,1,1, 1.950, 10395.580, 448.969, 52761.314 25/03/09,20:19:01,18,10,1, 11.9,1,1, 1.950, 10395.567, 448.977, 52761.242 25/03/09,20:19:01,19,10,1, 11.9,1,1, 1.950, 10395.559, 448.945, 52761.258 25/03/09,20:19:02,00,10,1, 11.9,1,1, 1.949, 10395.557, 448.945, 52761.258 25/03/09,20:19:02,01,10,1, 11.9,1,1, 1.949, 10395.550, 448.916, 52761.285 25/03/09,20:19:02,02,10,1, 11.9,1,1, 1.949, 10395.567, 448.905, 52761.270 25/03/09,20:19:02,03,10,1, 11.9,1,1, 1.949, 10395.564, 448.873, 52761.233 25/03/09,20:19:02,04,10,1, 11.9,1,1, 1.949, 10395.586, 448.856, 52761.280 25/03/09,20:19:02,05,10,1, 11.9,1,1, 1.949, 10395.582, 448.835, 52761.158 25/03/09,20:19:02,06,10,1, 11.9,1,1, 1.949, 10395.568, 448.863, 52761.201 25/03/09,20:19:02,07,10,1, 11.9,1,1, 1.949, 10395.570, 448.809, 52761.162 25/03/09,20:19:02,08,10,1, 11.9,1,1, 1.949, 10395.568, 448.831, 52761.211 25/03/09,20:19:02,09,10,1, 11.9,1,1, 1.949, 10395.602, 448.790, 52761.207 25/03/09,20:19:02,10,10,1, 11.9,1,1, 1.949, 10395.564, 448.779, 52761.237 25/03/09,20:19:02,11,10,1, 11.9,1,1, 1.949, 10395.563, 448.775, 52761.177 25/03/09,20:19:02,12,10,1, 11.9,1,1, 1.949, 10395.593, 448.737, 52761.238 25/03/09,20:19:02,13,10,1, 11.9,1,1, 1.949, 10395.547, 448.699, 52761.148 25/03/09,20:19:02,14,10,1, 11.9,1,1, 1.949, 10395.592, 448.733, 52761.213 25/03/09,20:19:02,15,10,1, 11.9,1,1, 1.949, 10395.567, 448.700, 52761.109 25/03/09,20:19:02,16,10,1, 11.9,1,1, 1.949, 10395.586, 448.690, 52761.147 25/03/09,20:19:02,17,10,1, 11.9,1,1, 1.949, 10395.586, 448.667, 52761.211 25/03/09,20:19:02,18,10,1, 11.9,1,1, 1.949, 10395.566, 448.667, 52761.179 25/03/09,20:19:02,19,10,1, 11.9,1,1, 1.949, 10395.579, 448.641, 52761.130 25/03/09,20:19:03,00,10,1, 11.9,1,1, 1.951, 10395.573, 448.641, 52761.130 25/03/09,20:19:03,01,10,1, 11.9,1,1, 1.951, 10395.579, 448.594, 52761.075 25/03/09,20:19:03,02,10,1, 11.9,1,1, 1.951, 10395.590, 448.611, 52761.174 25/03/09,20:19:03,03,10,1, 11.9,1,1, 1.951, 10395.578, 448.599, 52761.139 25/03/09,20:19:03,04,10,1, 11.9,1,1, 1.951, 10395.585, 448.561, 52761.111 25/03/09,20:19:03,05,10,1, 11.9,1,1, 1.951, 10395.565, 448.536, 52761.133 25/03/09,20:19:03,06,10,1, 11.9,1,1, 1.951, 10395.569, 448.534, 52761.158 25/03/09,20:19:03,07,10,1, 11.9,1,1, 1.951, 10395.574, 448.519, 52761.101 25/03/09,20:19:03,08,10,1, 11.9,1,1, 1.951, 10395.553, 448.510, 52761.124 25/03/09,20:19:03,09,10,1, 11.9,1,1, 1.951, 10395.575, 448.498, 52761.075 25/03/09,20:19:03,10,10,1, 11.9,1,1, 1.951, 10395.563, 448.488, 52761.149 25/03/09,20:19:03,11,10,1, 11.9,1,1, 1.951, 10395.594, 448.454, 52761.037 25/03/09,20:19:03,12,10,1, 11.9,1,1, 1.951, 10395.566, 448.471, 52761.088 25/03/09,20:19:03,13,10,1, 11.9,1,1, 1.951, 10395.576, 448.452, 52761.064 25/03/09,20:19:03,14,10,1, 11.9,1,1, 1.951, 10395.584, 448.402, 52761.062 25/03/09,20:19:03,15,10,1, 11.9,1,1, 1.951, 10395.580, 448.381, 52761.044 25/03/09,20:19:03,16,10,1, 11.9,1,1, 1.951, 10395.591, 448.405, 52761.086 25/03/09,20:19:03,17,10,1, 11.9,1,1, 1.951, 10395.592, 448.378, 52761.037 25/03/09,20:19:03,18,10,1, 11.9,1,1, 1.951, 10395.595, 448.369, 52761.068 25/03/09,20:19:03,19,10,1, 11.9,1,1, 1.951, 10395.599, 448.340, 52761.048 25/03/09,20:19:04,00,09,1, 11.9,1,1, 1.948, 10395.598, 448.340, 52761.048 25/03/09,20:19:04,01,09,1, 11.9,1,1, 1.948, 10395.608, 448.324, 52761.034 25/03/09,20:19:04,02,09,1, 11.9,1,1, 1.948, 10395.586, 448.306, 52761.036 25/03/09,20:19:04,03,09,1, 11.9,1,1, 1.948, 10395.621, 448.275, 52760.981 25/03/09,20:19:04,04,09,1, 11.9,1,1, 1.948, 10395.585, 448.284, 52760.983 25/03/09,20:19:04,05,09,1, 11.9,1,1, 1.948, 10395.610, 448.250, 52761.083 25/03/09,20:19:04,06,09,1, 11.9,1,1, 1.948, 10395.595, 448.260, 52761.003 25/03/09,20:19:04,07,09,1, 11.9,1,1, 1.948, 10395.605, 448.218, 52761.001 25/03/09,20:19:04,08,09,1, 11.9,1,1, 1.948, 10395.608, 448.212, 52760.921 25/03/09,20:19:04,09,09,1, 11.9,1,1, 1.948, 10395.611, 448.195, 52761.098 25/03/09,20:19:04,10,09,1, 11.9,1,1, 1.948, 10395.648, 448.198, 52760.923 25/03/09,20:19:04,11,09,1, 11.9,1,1, 1.948, 10395.618, 448.200, 52761.115 25/03/09,20:19:04,12,09,1, 11.9,1,1, 1.948, 10395.640, 448.181, 52760.920 25/03/09,20:19:04,13,09,1, 11.9,1,1, 1.948, 10395.644, 448.139, 52760.966 25/03/09,20:19:04,14,09,1, 11.9,1,1, 1.948, 10395.645, 448.139, 52760.959 25/03/09,20:19:04,15,09,1, 11.9,1,1, 1.948, 10395.667, 448.108, 52760.902 25/03/09,20:19:04,16,09,1, 11.9,1,1, 1.948, 10395.639, 448.111, 52760.930 25/03/09,20:19:04,17,09,1, 11.9,1,1, 1.948, 10395.651, 448.075, 52760.888 25/03/09,20:19:04,18,09,1, 11.9,1,1, 1.948, 10395.643, 448.071, 52760.939 25/03/09,20:19:04,19,09,1, 11.9,1,1, 1.948, 10395.666, 448.063, 52760.952 25/03/09,20:19:05,00,09,1, 11.9,1,1, 1.947, 10395.665, 448.063, 52760.952 25/03/09,20:19:05,01,09,1, 11.9,1,1, 1.947, 10395.672, 448.009, 52760.911 25/03/09,20:19:05,02,09,1, 11.9,1,1, 1.947, 10395.683, 447.998, 52760.912 25/03/09,20:19:05,03,09,1, 11.9,1,1, 1.947, 10395.689, 447.964, 52760.897 25/03/09,20:19:05,04,09,1, 11.9,1,1, 1.947, 10395.699, 447.997, 52760.997 25/03/09,20:19:05,05,09,1, 11.9,1,1, 1.947, 10395.686, 447.940, 52760.917 25/03/09,20:19:05,06,09,1, 11.9,1,1, 1.947, 10395.704, 447.946, 52760.960 25/03/09,20:19:05,07,09,1, 11.9,1,1, 1.947, 10395.687, 447.926, 52760.901 25/03/09,20:19:05,08,09,1, 11.9,1,1, 1.947, 10395.733, 447.919, 52760.827 25/03/09,20:19:05,09,09,1, 11.9,1,1, 1.947, 10395.707, 447.884, 52760.846 25/03/09,20:19:05,10,09,1, 11.9,1,1, 1.947, 10395.709, 447.879, 52760.904 25/03/09,20:19:05,11,09,1, 11.9,1,1, 1.947, 10395.693, 447.837, 52760.871 25/03/09,20:19:05,12,09,1, 11.9,1,1, 1.947, 10395.703, 447.831, 52760.890 25/03/09,20:19:05,13,09,1, 11.9,1,1, 1.947, 10395.712, 447.793, 52760.867 25/03/09,20:19:05,14,09,1, 11.9,1,1, 1.947, 10395.746, 447.807, 52760.910 25/03/09,20:19:05,15,09,1, 11.9,1,1, 1.947, 10395.730, 447.791, 52760.890 25/03/09,20:19:05,16,09,1, 11.9,1,1, 1.947, 10395.724, 447.765, 52760.860 25/03/09,20:19:05,17,09,1, 11.9,1,1, 1.947, 10395.750, 447.739, 52760.833 25/03/09,20:19:05,18,09,1, 11.9,1,1, 1.947, 10395.741, 447.747, 52760.785 25/03/09,20:19:05,19,09,1, 11.9,1,1, 1.947, 10395.758, 447.700, 52760.808 25/03/09,20:19:06,00,09,1, 11.8,1,1, 1.950, 10395.757, 447.700, 52760.808 25/03/09,20:19:06,01,09,1, 11.8,1,1, 1.950, 10395.761, 447.659, 52760.821 25/03/09,20:19:06,02,09,1, 11.8,1,1, 1.950, 10395.772, 447.661, 52760.790 25/03/09,20:19:06,03,09,1, 11.8,1,1, 1.950, 10395.782, 447.641, 52760.751 25/03/09,20:19:06,04,09,1, 11.8,1,1, 1.950, 10395.773, 447.637, 52760.760 25/03/09,20:19:06,05,09,1, 11.8,1,1, 1.950, 10395.781, 447.598, 52760.705 25/03/09,20:19:06,06,09,1, 11.8,1,1, 1.950, 10395.812, 447.610, 52760.825 25/03/09,20:19:06,07,09,1, 11.8,1,1, 1.950, 10395.792, 447.544, 52760.691 25/03/09,20:19:06,08,09,1, 11.8,1,1, 1.950, 10395.800, 447.581, 52760.787 25/03/09,20:19:06,09,09,1, 11.8,1,1, 1.950, 10395.792, 447.528, 52760.675 25/03/09,20:19:06,10,09,1, 11.8,1,1, 1.950, 10395.793, 447.498, 52760.654 25/03/09,20:19:06,11,09,1, 11.8,1,1, 1.950, 10395.803, 447.515, 52760.700 25/03/09,20:19:06,12,09,1, 11.8,1,1, 1.950, 10395.801, 447.510, 52760.771 25/03/09,20:19:06,13,09,1, 11.8,1,1, 1.950, 10395.808, 447.493, 52760.765 25/03/09,20:19:06,14,09,1, 11.8,1,1, 1.950, 10395.838, 447.460, 52760.765 25/03/09,20:19:06,15,09,1, 11.8,1,1, 1.950, 10395.827, 447.454, 52760.678 25/03/09,20:19:06,16,09,1, 11.8,1,1, 1.950, 10395.863, 447.436, 52760.734 25/03/09,20:19:06,17,09,1, 11.8,1,1, 1.950, 10395.848, 447.415, 52760.679 25/03/09,20:19:06,18,09,1, 11.8,1,1, 1.950, 10395.866, 447.383, 52760.607 25/03/09,20:19:06,19,09,1, 11.8,1,1, 1.950, 10395.840, 447.369, 52760.705 25/03/09,20:19:07,00,10,1, 11.8,1,1, 1.952, 10395.832, 447.369, 52760.705 25/03/09,20:19:07,01,10,1, 11.8,1,1, 1.952, 10395.864, 447.349, 52760.647 25/03/09,20:19:07,02,10,1, 11.8,1,1, 1.952, 10395.889, 447.339, 52760.825 25/03/09,20:19:07,03,10,1, 11.8,1,1, 1.952, 10395.878, 447.283, 52760.569 25/03/09,20:19:07,04,10,1, 11.8,1,1, 1.952, 10395.873, 447.305, 52760.677 25/03/09,20:19:07,05,10,1, 11.8,1,1, 1.952, 10395.881, 447.289, 52760.714 25/03/09,20:19:07,06,10,1, 11.8,1,1, 1.952, 10395.902, 447.275, 52760.685 25/03/09,20:19:07,07,10,1, 11.8,1,1, 1.952, 10395.886, 447.268, 52760.665 25/03/09,20:19:07,08,10,1, 11.8,1,1, 1.952, 10395.897, 447.228, 52760.640 25/03/09,20:19:07,09,10,1, 11.8,1,1, 1.952, 10395.911, 447.197, 52760.598 25/03/09,20:19:07,10,10,1, 11.8,1,1, 1.952, 10395.923, 447.191, 52760.561 25/03/09,20:19:07,11,10,1, 11.8,1,1, 1.952, 10395.926, 447.165, 52760.530 25/03/09,20:19:07,12,10,1, 11.8,1,1, 1.952, 10395.918, 447.152, 52760.611 25/03/09,20:19:07,13,10,1, 11.8,1,1, 1.952, 10395.939, 447.138, 52760.586 25/03/09,20:19:07,14,10,1, 11.8,1,1, 1.952, 10395.941, 447.111, 52760.588 25/03/09,20:19:07,15,10,1, 11.8,1,1, 1.952, 10395.948, 447.098, 52760.560 25/03/09,20:19:07,16,10,1, 11.8,1,1, 1.952, 10395.948, 447.083, 52760.525 25/03/09,20:19:07,17,10,1, 11.8,1,1, 1.952, 10395.954, 447.077, 52760.532 25/03/09,20:19:07,18,10,1, 11.8,1,1, 1.952, 10395.958, 447.057, 52760.573 25/03/09,20:19:07,19,10,1, 11.8,1,1, 1.952, 10395.962, 447.034, 52760.580 25/03/09,20:19:08,00,09,1, 11.9,1,1, 1.953, 10395.957, 447.034, 52760.580 25/03/09,20:19:08,01,09,1, 11.9,1,1, 1.953, 10395.974, 446.990, 52760.487 25/03/09,20:19:08,02,09,1, 11.9,1,1, 1.953, 10395.966, 446.981, 52760.552 25/03/09,20:19:08,03,09,1, 11.9,1,1, 1.953, 10395.991, 446.957, 52760.522 25/03/09,20:19:08,04,09,1, 11.9,1,1, 1.953, 10395.986, 446.950, 52760.487 25/03/09,20:19:08,05,09,1, 11.9,1,1, 1.953, 10396.006, 446.936, 52760.439 25/03/09,20:19:08,06,09,1, 11.9,1,1, 1.953, 10396.009, 446.920, 52760.457 25/03/09,20:19:08,07,09,1, 11.9,1,1, 1.953, 10396.005, 446.889, 52760.443 25/03/09,20:19:08,08,09,1, 11.9,1,1, 1.953, 10396.014, 446.906, 52760.417 25/03/09,20:19:08,09,09,1, 11.9,1,1, 1.953, 10396.019, 446.867, 52760.458 25/03/09,20:19:08,10,09,1, 11.9,1,1, 1.953, 10396.027, 446.850, 52760.517 25/03/09,20:19:08,11,09,1, 11.9,1,1, 1.953, 10396.042, 446.841, 52760.480 25/03/09,20:19:08,12,09,1, 11.9,1,1, 1.953, 10396.050, 446.818, 52760.491 25/03/09,20:19:08,13,09,1, 11.9,1,1, 1.953, 10396.056, 446.801, 52760.477 25/03/09,20:19:08,14,09,1, 11.9,1,1, 1.953, 10396.056, 446.805, 52760.472 25/03/09,20:19:08,15,09,1, 11.9,1,1, 1.953, 10396.064, 446.787, 52760.453 25/03/09,20:19:08,16,09,1, 11.9,1,1, 1.953, 10396.062, 446.782, 52760.452 25/03/09,20:19:08,17,09,1, 11.9,1,1, 1.953, 10396.079, 446.757, 52760.376 25/03/09,20:19:08,18,09,1, 11.9,1,1, 1.953, 10396.072, 446.726, 52760.370 25/03/09,20:19:08,19,09,1, 11.9,1,1, 1.953, 10396.081, 446.725, 52760.392 25/03/09,20:19:09,00,10,1, 11.9,1,1, 1.948, 10396.074, 446.725, 52760.392 25/03/09,20:19:09,01,10,1, 11.9,1,1, 1.948, 10396.077, 446.703, 52760.415 25/03/09,20:19:09,02,10,1, 11.9,1,1, 1.948, 10396.108, 446.664, 52760.407 25/03/09,20:19:09,03,10,1, 11.9,1,1, 1.948, 10396.081, 446.697, 52760.399 25/03/09,20:19:09,04,10,1, 11.9,1,1, 1.948, 10396.099, 446.634, 52760.360 25/03/09,20:19:09,05,10,1, 11.9,1,1, 1.948, 10396.122, 446.606, 52760.338 25/03/09,20:19:09,06,10,1, 11.9,1,1, 1.948, 10396.104, 446.606, 52760.384 25/03/09,20:19:09,07,10,1, 11.9,1,1, 1.948, 10396.109, 446.597, 52760.428 25/03/09,20:19:09,08,10,1, 11.9,1,1, 1.948, 10396.109, 446.563, 52760.378 25/03/09,20:19:09,09,10,1, 11.9,1,1, 1.948, 10396.142, 446.571, 52760.384 25/03/09,20:19:09,10,10,1, 11.9,1,1, 1.948, 10396.124, 446.565, 52760.293 25/03/09,20:19:09,11,10,1, 11.9,1,1, 1.948, 10396.146, 446.511, 52760.350 25/03/09,20:19:09,12,10,1, 11.9,1,1, 1.948, 10396.139, 446.517, 52760.346 25/03/09,20:19:09,13,10,1, 11.9,1,1, 1.948, 10396.148, 446.514, 52760.251 25/03/09,20:19:09,14,10,1, 11.9,1,1, 1.948, 10396.124, 446.482, 52760.282 25/03/09,20:19:09,15,10,1, 11.9,1,1, 1.948, 10396.168, 446.494, 52760.379 25/03/09,20:19:09,16,10,1, 11.9,1,1, 1.948, 10396.151, 446.451, 52760.304 25/03/09,20:19:09,17,10,1, 11.9,1,1, 1.948, 10396.162, 446.443, 52760.302 25/03/09,20:19:09,18,10,1, 11.9,1,1, 1.948, 10396.180, 446.443, 52760.343 25/03/09,20:19:09,19,10,1, 11.9,1,1, 1.948, 10396.163, 446.394, 52760.292 25/03/09,20:19:10,00,10,1, 11.9,1,1, 1.951, 10396.158, 446.394, 52760.292 25/03/09,20:19:10,01,10,1, 11.9,1,1, 1.951, 10396.197, 446.364, 52760.259 25/03/09,20:19:10,02,10,1, 11.9,1,1, 1.951, 10396.185, 446.365, 52760.288 25/03/09,20:19:10,03,10,1, 11.9,1,1, 1.951, 10396.202, 446.332, 52760.285 25/03/09,20:19:10,04,10,1, 11.9,1,1, 1.951, 10396.216, 446.290, 52760.231 25/03/09,20:19:10,05,10,1, 11.9,1,1, 1.951, 10396.213, 446.293, 52760.234 25/03/09,20:19:10,06,10,1, 11.9,1,1, 1.951, 10396.246, 446.281, 52760.162 25/03/09,20:19:10,07,10,1, 11.9,1,1, 1.951, 10396.230, 446.279, 52760.182 25/03/09,20:19:10,08,10,1, 11.9,1,1, 1.951, 10396.222, 446.280, 52760.195 25/03/09,20:19:10,09,10,1, 11.9,1,1, 1.951, 10396.242, 446.228, 52760.162 25/03/09,20:19:10,10,10,1, 11.9,1,1, 1.951, 10396.233, 446.242, 52760.258 25/03/09,20:19:10,11,10,1, 11.9,1,1, 1.951, 10396.225, 446.226, 52760.184 25/03/09,20:19:10,12,10,1, 11.9,1,1, 1.951, 10396.268, 446.168, 52760.231 25/03/09,20:19:10,13,10,1, 11.9,1,1, 1.951, 10396.259, 446.168, 52760.255 25/03/09,20:19:10,14,10,1, 11.9,1,1, 1.951, 10396.270, 446.152, 52760.164 25/03/09,20:19:10,15,10,1, 11.9,1,1, 1.951, 10396.275, 446.146, 52760.257 25/03/09,20:19:10,16,10,1, 11.9,1,1, 1.951, 10396.281, 446.113, 52760.182 25/03/09,20:19:10,17,10,1, 11.9,1,1, 1.951, 10396.277, 446.127, 52760.229 25/03/09,20:19:10,18,10,1, 11.9,1,1, 1.951, 10396.283, 446.074, 52760.108 25/03/09,20:19:10,19,10,1, 11.9,1,1, 1.951, 10396.292, 446.080, 52760.124 25/03/09,20:19:11,00,09,1, 11.9,1,1, 1.949, 10396.291, 446.080, 52760.124 25/03/09,20:19:11,01,09,1, 11.9,1,1, 1.949, 10396.283, 446.074, 52760.143 25/03/09,20:19:11,02,09,1, 11.9,1,1, 1.949, 10396.298, 446.048, 52760.160 25/03/09,20:19:11,03,09,1, 11.9,1,1, 1.949, 10396.307, 446.035, 52760.166 25/03/09,20:19:11,04,09,1, 11.9,1,1, 1.949, 10396.326, 446.000, 52760.100 25/03/09,20:19:11,05,09,1, 11.9,1,1, 1.949, 10396.344, 445.994, 52760.132 25/03/09,20:19:11,06,09,1, 11.9,1,1, 1.949, 10396.335, 445.986, 52760.126 25/03/09,20:19:11,07,09,1, 11.9,1,1, 1.949, 10396.344, 445.986, 52760.080 25/03/09,20:19:11,08,09,1, 11.9,1,1, 1.949, 10396.330, 445.948, 52760.145 25/03/09,20:19:11,09,09,1, 11.9,1,1, 1.949, 10396.361, 445.947, 52760.072 25/03/09,20:19:11,10,09,1, 11.9,1,1, 1.949, 10396.355, 445.914, 52760.048 25/03/09,20:19:11,11,09,1, 11.9,1,1, 1.949, 10396.373, 445.895, 52760.087 25/03/09,20:19:11,12,09,1, 11.9,1,1, 1.949, 10396.416, 445.899, 52760.014 25/03/09,20:19:11,13,09,1, 11.9,1,1, 1.949, 10396.392, 445.885, 52760.058 25/03/09,20:19:11,14,09,1, 11.9,1,1, 1.949, 10396.403, 445.847, 52759.893 25/03/09,20:19:11,15,09,1, 11.9,1,1, 1.949, 10396.423, 445.838, 52760.083 25/03/09,20:19:11,16,09,1, 11.9,1,1, 1.949, 10396.453, 445.832, 52759.987 25/03/09,20:19:11,17,09,1, 11.9,1,1, 1.949, 10396.432, 445.830, 52759.983 25/03/09,20:19:11,18,09,1, 11.9,1,1, 1.949, 10396.433, 445.795, 52759.993 25/03/09,20:19:11,19,09,1, 11.9,1,1, 1.949, 10396.415, 445.817, 52760.077 25/03/09,20:19:12,00,09,1, 11.8,1,1, 1.949, 10396.408, 445.817, 52760.077 25/03/09,20:19:12,01,09,1, 11.8,1,1, 1.949, 10396.439, 445.763, 52760.012 25/03/09,20:19:12,02,09,1, 11.8,1,1, 1.949, 10396.459, 445.750, 52760.003 25/03/09,20:19:12,03,09,1, 11.8,1,1, 1.949, 10396.457, 445.753, 52760.020 25/03/09,20:19:12,04,09,1, 11.8,1,1, 1.949, 10396.475, 445.737, 52760.037 25/03/09,20:19:12,05,09,1, 11.8,1,1, 1.949, 10396.457, 445.706, 52760.028 25/03/09,20:19:12,06,09,1, 11.8,1,1, 1.949, 10396.479, 445.691, 52759.925 25/03/09,20:19:12,07,09,1, 11.8,1,1, 1.949, 10396.497, 445.674, 52759.968 25/03/09,20:19:12,08,09,1, 11.8,1,1, 1.949, 10396.491, 445.654, 52759.976 25/03/09,20:19:12,09,09,1, 11.8,1,1, 1.949, 10396.518, 445.636, 52760.016 25/03/09,20:19:12,10,09,1, 11.8,1,1, 1.949, 10396.524, 445.627, 52759.976 25/03/09,20:19:12,11,09,1, 11.8,1,1, 1.949, 10396.508, 445.620, 52759.973 25/03/09,20:19:12,12,09,1, 11.8,1,1, 1.949, 10396.518, 445.581, 52759.883 25/03/09,20:19:12,13,09,1, 11.8,1,1, 1.949, 10396.528, 445.594, 52759.937 25/03/09,20:19:12,14,09,1, 11.8,1,1, 1.949, 10396.540, 445.569, 52759.926 25/03/09,20:19:12,15,09,1, 11.8,1,1, 1.949, 10396.550, 445.536, 52759.947 25/03/09,20:19:12,16,09,1, 11.8,1,1, 1.949, 10396.567, 445.543, 52759.936 25/03/09,20:19:12,17,09,1, 11.8,1,1, 1.949, 10396.603, 445.534, 52759.921 25/03/09,20:19:12,18,09,1, 11.8,1,1, 1.949, 10396.586, 445.499, 52759.850 25/03/09,20:19:12,19,09,1, 11.8,1,1, 1.949, 10396.591, 445.502, 52759.918 25/03/09,20:19:13,00,09,1, 11.9,1,1, 1.948, 10396.583, 445.502, 52759.918 25/03/09,20:19:13,01,09,1, 11.9,1,1, 1.948, 10396.599, 445.432, 52759.826 25/03/09,20:19:13,02,09,1, 11.9,1,1, 1.948, 10396.595, 445.459, 52759.886 25/03/09,20:19:13,03,09,1, 11.9,1,1, 1.948, 10396.611, 445.434, 52759.857 25/03/09,20:19:13,04,09,1, 11.9,1,1, 1.948, 10396.648, 445.417, 52759.895 25/03/09,20:19:13,05,09,1, 11.9,1,1, 1.948, 10396.632, 445.421, 52759.927 25/03/09,20:19:13,06,09,1, 11.9,1,1, 1.948, 10396.652, 445.398, 52759.885 25/03/09,20:19:13,07,09,1, 11.9,1,1, 1.948, 10396.647, 445.366, 52759.871 25/03/09,20:19:13,08,09,1, 11.9,1,1, 1.948, 10396.679, 445.356, 52759.866 25/03/09,20:19:13,09,09,1, 11.9,1,1, 1.948, 10396.677, 445.347, 52759.890 25/03/09,20:19:13,10,09,1, 11.9,1,1, 1.948, 10396.669, 445.319, 52759.873 25/03/09,20:19:13,11,09,1, 11.9,1,1, 1.948, 10396.673, 445.307, 52759.841 25/03/09,20:19:13,12,09,1, 11.9,1,1, 1.948, 10396.690, 445.291, 52759.830 25/03/09,20:19:13,13,09,1, 11.9,1,1, 1.948, 10396.682, 445.281, 52759.822 25/03/09,20:19:13,14,09,1, 11.9,1,1, 1.948, 10396.704, 445.276, 52759.786 25/03/09,20:19:13,15,09,1, 11.9,1,1, 1.948, 10396.708, 445.256, 52759.797 25/03/09,20:19:13,16,09,1, 11.9,1,1, 1.948, 10396.712, 445.225, 52759.797 25/03/09,20:19:13,17,09,1, 11.9,1,1, 1.948, 10396.739, 445.224, 52759.773 25/03/09,20:19:13,18,09,1, 11.9,1,1, 1.948, 10396.724, 445.192, 52759.798 25/03/09,20:19:13,19,09,1, 11.9,1,1, 1.948, 10396.749, 445.176, 52759.777 25/03/09,20:19:14,00,08,1, 11.9,1,1, 1.950, 10396.742, 445.176, 52759.777 25/03/09,20:19:14,01,08,1, 11.9,1,1, 1.950, 10396.753, 445.182, 52759.836 25/03/09,20:19:14,02,08,1, 11.9,1,1, 1.950, 10396.745, 445.152, 52759.781 25/03/09,20:19:14,03,08,1, 11.9,1,1, 1.950, 10396.765, 445.125, 52759.725 25/03/09,20:19:14,04,08,1, 11.9,1,1, 1.950, 10396.783, 445.131, 52759.797 25/03/09,20:19:14,05,08,1, 11.9,1,1, 1.950, 10396.778, 445.075, 52759.794 25/03/09,20:19:14,06,08,1, 11.9,1,1, 1.950, 10396.799, 445.083, 52759.749 25/03/09,20:19:14,07,08,1, 11.9,1,1, 1.950, 10396.782, 445.075, 52759.686 25/03/09,20:19:14,08,08,1, 11.9,1,1, 1.950, 10396.806, 445.041, 52759.660 25/03/09,20:19:14,09,08,1, 11.9,1,1, 1.950, 10396.817, 445.037, 52759.683 25/03/09,20:19:14,10,08,1, 11.9,1,1, 1.950, 10396.834, 445.058, 52759.719 25/03/09,20:19:14,11,08,1, 11.9,1,1, 1.950, 10396.828, 445.008, 52759.703 25/03/09,20:19:14,12,08,1, 11.9,1,1, 1.950, 10396.814, 445.003, 52759.653 25/03/09,20:19:14,13,08,1, 11.9,1,1, 1.950, 10396.855, 445.000, 52759.668 25/03/09,20:19:14,14,08,1, 11.9,1,1, 1.950, 10396.834, 444.989, 52759.643 25/03/09,20:19:14,15,08,1, 11.9,1,1, 1.950, 10396.844, 444.935, 52759.691 25/03/09,20:19:14,16,08,1, 11.9,1,1, 1.950, 10396.867, 444.948, 52759.685 25/03/09,20:19:14,17,08,1, 11.9,1,1, 1.950, 10396.847, 444.922, 52759.634 25/03/09,20:19:14,18,08,1, 11.9,1,1, 1.950, 10396.896, 444.918, 52759.657 25/03/09,20:19:14,19,08,1, 11.9,1,1, 1.950, 10396.887, 444.921, 52759.641 25/03/09,20:19:15,00,08,1, 11.9,1,1, 1.953, 10396.883, 444.921, 52759.641 25/03/09,20:19:15,01,08,1, 11.9,1,1, 1.953, 10396.915, 444.853, 52759.590 25/03/09,20:19:15,02,08,1, 11.9,1,1, 1.953, 10396.926, 444.864, 52759.554 25/03/09,20:19:15,03,08,1, 11.9,1,1, 1.953, 10396.949, 444.829, 52759.495 25/03/09,20:19:15,04,08,1, 11.9,1,1, 1.953, 10396.922, 444.799, 52759.551 25/03/09,20:19:15,05,08,1, 11.9,1,1, 1.953, 10396.955, 444.791, 52759.609 25/03/09,20:19:15,06,08,1, 11.9,1,1, 1.953, 10396.952, 444.813, 52759.583 25/03/09,20:19:15,07,08,1, 11.9,1,1, 1.953, 10396.944, 444.780, 52759.596 25/03/09,20:19:15,08,08,1, 11.9,1,1, 1.953, 10396.975, 444.785, 52759.563 25/03/09,20:19:15,09,08,1, 11.9,1,1, 1.953, 10396.968, 444.752, 52759.527 25/03/09,20:19:15,10,08,1, 11.9,1,1, 1.953, 10396.980, 444.729, 52759.530 25/03/09,20:19:15,11,08,1, 11.9,1,1, 1.953, 10397.008, 444.734, 52759.526 25/03/09,20:19:15,12,08,1, 11.9,1,1, 1.953, 10397.006, 444.720, 52759.528 25/03/09,20:19:15,13,08,1, 11.9,1,1, 1.953, 10397.001, 444.691, 52759.471 25/03/09,20:19:15,14,08,1, 11.9,1,1, 1.953, 10397.017, 444.674, 52759.541 25/03/09,20:19:15,15,08,1, 11.9,1,1, 1.953, 10397.019, 444.660, 52759.493 25/03/09,20:19:15,16,08,1, 11.9,1,1, 1.953, 10397.042, 444.634, 52759.498 25/03/09,20:19:15,17,08,1, 11.9,1,1, 1.953, 10397.072, 444.650, 52759.513 25/03/09,20:19:15,18,08,1, 11.9,1,1, 1.953, 10397.042, 444.648, 52759.562 25/03/09,20:19:15,19,08,1, 11.9,1,1, 1.953, 10397.069, 444.612, 52759.534 25/03/09,20:19:16,00,08,1, 11.9,1,1, 1.951, 10397.067, 444.612, 52759.534 25/03/09,20:19:16,01,08,1, 11.9,1,1, 1.951, 10397.103, 444.605, 52759.469 25/03/09,20:19:16,02,08,1, 11.9,1,1, 1.951, 10397.096, 444.581, 52759.549 25/03/09,20:19:16,03,08,1, 11.9,1,1, 1.951, 10397.105, 444.549, 52759.498 25/03/09,20:19:16,04,08,1, 11.9,1,1, 1.951, 10397.097, 444.563, 52759.473 25/03/09,20:19:16,05,08,1, 11.9,1,1, 1.951, 10397.118, 444.524, 52759.438 25/03/09,20:19:16,06,08,1, 11.9,1,1, 1.951, 10397.154, 444.507, 52759.489 25/03/09,20:19:16,07,08,1, 11.9,1,1, 1.951, 10397.144, 444.492, 52759.447 25/03/09,20:19:16,08,08,1, 11.9,1,1, 1.951, 10397.127, 444.483, 52759.413 25/03/09,20:19:16,09,08,1, 11.9,1,1, 1.951, 10397.150, 444.442, 52759.294 25/03/09,20:19:16,10,08,1, 11.9,1,1, 1.951, 10397.193, 444.446, 52759.385 25/03/09,20:19:16,11,08,1, 11.9,1,1, 1.951, 10397.177, 444.431, 52759.364 25/03/09,20:19:16,12,08,1, 11.9,1,1, 1.951, 10397.188, 444.406, 52759.447 25/03/09,20:19:16,13,08,1, 11.9,1,1, 1.951, 10397.223, 444.407, 52759.477 25/03/09,20:19:16,14,08,1, 11.9,1,1, 1.951, 10397.216, 444.391, 52759.465 25/03/09,20:19:16,15,08,1, 11.9,1,1, 1.951, 10397.199, 444.391, 52759.426 25/03/09,20:19:16,16,08,1, 11.9,1,1, 1.951, 10397.234, 444.385, 52759.338 25/03/09,20:19:16,17,08,1, 11.9,1,1, 1.951, 10397.242, 444.349, 52759.366 25/03/09,20:19:16,18,08,1, 11.9,1,1, 1.951, 10397.241, 444.323, 52759.375 25/03/09,20:19:16,19,08,1, 11.9,1,1, 1.951, 10397.269, 444.340, 52759.376 25/03/09,20:19:17,00,10,1, 11.9,1,1, 1.946, 10397.267, 444.340, 52759.376 25/03/09,20:19:17,01,10,1, 11.9,1,1, 1.946, 10397.303, 444.298, 52759.356 25/03/09,20:19:17,02,10,1, 11.9,1,1, 1.946, 10397.288, 444.289, 52759.348 25/03/09,20:19:17,03,10,1, 11.9,1,1, 1.946, 10397.291, 444.279, 52759.314 25/03/09,20:19:17,04,10,1, 11.9,1,1, 1.946, 10397.331, 444.217, 52759.282 25/03/09,20:19:17,05,10,1, 11.9,1,1, 1.946, 10397.312, 444.226, 52759.301 25/03/09,20:19:17,06,10,1, 11.9,1,1, 1.946, 10397.322, 444.199, 52759.275 25/03/09,20:19:17,07,10,1, 11.9,1,1, 1.946, 10397.350, 444.173, 52759.297 25/03/09,20:19:17,08,10,1, 11.9,1,1, 1.946, 10397.356, 444.178, 52759.304 25/03/09,20:19:17,09,10,1, 11.9,1,1, 1.946, 10397.359, 444.175, 52759.330 25/03/09,20:19:17,10,10,1, 11.9,1,1, 1.946, 10397.412, 444.133, 52759.291 25/03/09,20:19:17,11,10,1, 11.9,1,1, 1.946, 10397.380, 444.148, 52759.245 25/03/09,20:19:17,12,10,1, 11.9,1,1, 1.946, 10397.392, 444.124, 52759.266 25/03/09,20:19:17,13,10,1, 11.9,1,1, 1.946, 10397.422, 444.123, 52759.201 25/03/09,20:19:17,14,10,1, 11.9,1,1, 1.946, 10397.424, 444.090, 52759.279 25/03/09,20:19:17,15,10,1, 11.9,1,1, 1.946, 10397.432, 444.125, 52759.270 25/03/09,20:19:17,16,10,1, 11.9,1,1, 1.946, 10397.447, 444.070, 52759.260 25/03/09,20:19:17,17,10,1, 11.9,1,1, 1.946, 10397.458, 444.043, 52759.187 25/03/09,20:19:17,18,10,1, 11.9,1,1, 1.946, 10397.471, 444.042, 52759.167 25/03/09,20:19:17,19,10,1, 11.9,1,1, 1.946, 10397.500, 444.025, 52759.244 25/03/09,20:19:18,00,09,1, 11.9,1,1, 1.948, 10397.493, 444.025, 52759.244 25/03/09,20:19:18,01,09,1, 11.9,1,1, 1.948, 10397.514, 444.008, 52759.277 25/03/09,20:19:18,02,09,1, 11.9,1,1, 1.948, 10397.492, 443.972, 52759.227 25/03/09,20:19:18,03,09,1, 11.9,1,1, 1.948, 10397.508, 443.953, 52759.229 25/03/09,20:19:18,04,09,1, 11.9,1,1, 1.948, 10397.534, 443.948, 52759.133 25/03/09,20:19:18,05,09,1, 11.9,1,1, 1.948, 10397.518, 443.921, 52759.193 25/03/09,20:19:18,06,09,1, 11.9,1,1, 1.948, 10397.558, 443.902, 52759.131 25/03/09,20:19:18,07,09,1, 11.9,1,1, 1.948, 10397.572, 443.913, 52759.121 25/03/09,20:19:18,08,09,1, 11.9,1,1, 1.948, 10397.563, 443.878, 52759.184 25/03/09,20:19:18,09,09,1, 11.9,1,1, 1.948, 10397.594, 443.883, 52759.171 25/03/09,20:19:18,10,09,1, 11.9,1,1, 1.948, 10397.584, 443.855, 52758.983 25/03/09,20:19:18,11,09,1, 11.9,1,1, 1.948, 10397.619, 443.859, 52759.212 25/03/09,20:19:18,12,09,1, 11.9,1,1, 1.948, 10397.647, 443.821, 52759.145 25/03/09,20:19:18,13,09,1, 11.9,1,1, 1.948, 10397.663, 443.825, 52759.133 25/03/09,20:19:18,14,09,1, 11.9,1,1, 1.948, 10397.656, 443.806, 52759.138 25/03/09,20:19:18,15,09,1, 11.9,1,1, 1.948, 10397.650, 443.814, 52759.124 25/03/09,20:19:18,16,09,1, 11.9,1,1, 1.948, 10397.686, 443.778, 52759.154 25/03/09,20:19:18,17,09,1, 11.9,1,1, 1.948, 10397.678, 443.775, 52759.091 25/03/09,20:19:18,18,09,1, 11.9,1,1, 1.948, 10397.687, 443.746, 52759.066 25/03/09,20:19:18,19,09,1, 11.9,1,1, 1.948, 10397.709, 443.773, 52759.065 25/03/09,20:19:19,00,10,1, 11.9,1,1, 1.947, 10397.701, 443.773, 52759.065 25/03/09,20:19:19,01,10,1, 11.9,1,1, 1.947, 10397.734, 443.738, 52758.884 25/03/09,20:19:19,02,10,1, 11.9,1,1, 1.947, 10397.720, 443.716, 52759.022 25/03/09,20:19:19,03,10,1, 11.9,1,1, 1.947, 10397.749, 443.689, 52759.019 25/03/09,20:19:19,04,10,1, 11.9,1,1, 1.947, 10397.754, 443.706, 52758.976 25/03/09,20:19:19,05,10,1, 11.9,1,1, 1.947, 10397.772, 443.666, 52758.955 25/03/09,20:19:19,06,10,1, 11.9,1,1, 1.947, 10397.803, 443.647, 52758.965 25/03/09,20:19:19,07,10,1, 11.9,1,1, 1.947, 10397.789, 443.651, 52758.958 25/03/09,20:19:19,08,10,1, 11.9,1,1, 1.947, 10397.802, 443.628, 52758.983 25/03/09,20:19:19,09,10,1, 11.9,1,1, 1.947, 10397.818, 443.624, 52758.969 25/03/09,20:19:19,10,10,1, 11.9,1,1, 1.947, 10397.830, 443.589, 52758.999 25/03/09,20:19:19,11,10,1, 11.9,1,1, 1.947, 10397.854, 443.561, 52758.995 25/03/09,20:19:19,12,10,1, 11.9,1,1, 1.947, 10397.849, 443.584, 52758.998 25/03/09,20:19:19,13,10,1, 11.9,1,1, 1.947, 10397.869, 443.549, 52758.955 25/03/09,20:19:19,14,10,1, 11.9,1,1, 1.947, 10397.870, 443.570, 52758.907 25/03/09,20:19:19,15,10,1, 11.9,1,1, 1.947, 10397.900, 443.534, 52758.944 25/03/09,20:19:19,16,10,1, 11.9,1,1, 1.947, 10397.905, 443.512, 52758.878 25/03/09,20:19:19,17,10,1, 11.9,1,1, 1.947, 10397.909, 443.495, 52758.883 25/03/09,20:19:19,18,10,1, 11.9,1,1, 1.947, 10397.918, 443.509, 52758.910 25/03/09,20:19:19,19,10,1, 11.9,1,1, 1.947, 10397.926, 443.475, 52758.877 25/03/09,20:19:20,00,10,1, 11.9,1,1, 1.948, 10397.918, 443.475, 52758.877 25/03/09,20:19:20,01,10,1, 11.9,1,1, 1.948, 10397.939, 443.457, 52758.880 25/03/09,20:19:20,02,10,1, 11.9,1,1, 1.948, 10397.945, 443.421, 52758.908 25/03/09,20:19:20,03,10,1, 11.9,1,1, 1.948, 10397.942, 443.376, 52758.871 25/03/09,20:19:20,04,10,1, 11.9,1,1, 1.948, 10397.979, 443.436, 52758.977 25/03/09,20:19:20,05,10,1, 11.9,1,1, 1.948, 10397.978, 443.405, 52758.872 25/03/09,20:19:20,06,10,1, 11.9,1,1, 1.948, 10398.000, 443.382, 52758.824 25/03/09,20:19:20,07,10,1, 11.9,1,1, 1.948, 10397.999, 443.369, 52758.764 25/03/09,20:19:20,08,10,1, 11.9,1,1, 1.948, 10398.004, 443.340, 52758.815 25/03/09,20:19:20,09,10,1, 11.9,1,1, 1.948, 10398.020, 443.319, 52758.875 25/03/09,20:19:20,10,10,1, 11.9,1,1, 1.948, 10398.042, 443.342, 52758.771 25/03/09,20:19:20,11,10,1, 11.9,1,1, 1.948, 10398.037, 443.317, 52758.798 25/03/09,20:19:20,12,10,1, 11.9,1,1, 1.948, 10398.053, 443.305, 52758.780 25/03/09,20:19:20,13,10,1, 11.9,1,1, 1.948, 10398.082, 443.282, 52758.764 25/03/09,20:19:20,14,10,1, 11.9,1,1, 1.948, 10398.068, 443.259, 52758.811 25/03/09,20:19:20,15,10,1, 11.9,1,1, 1.948, 10398.094, 443.249, 52758.771 25/03/09,20:19:20,16,10,1, 11.9,1,1, 1.948, 10398.066, 443.261, 52758.850 25/03/09,20:19:20,17,10,1, 11.9,1,1, 1.948, 10398.092, 443.228, 52758.822 25/03/09,20:19:20,18,10,1, 11.9,1,1, 1.948, 10398.113, 443.225, 52758.814 25/03/09,20:19:20,19,10,1, 11.9,1,1, 1.948, 10398.126, 443.217, 52758.788 25/03/09,20:19:21,00,10,1, 11.9,1,1, 1.946, 10398.118, 443.217, 52758.788 25/03/09,20:19:21,01,10,1, 11.9,1,1, 1.946, 10398.129, 443.189, 52758.783 25/03/09,20:19:21,02,10,1, 11.9,1,1, 1.946, 10398.135, 443.182, 52758.824 25/03/09,20:19:21,03,10,1, 11.9,1,1, 1.946, 10398.141, 443.164, 52758.664 25/03/09,20:19:21,04,10,1, 11.9,1,1, 1.946, 10398.154, 443.145, 52758.677 25/03/09,20:19:21,05,10,1, 11.9,1,1, 1.946, 10398.179, 443.112, 52758.700 25/03/09,20:19:21,06,10,1, 11.9,1,1, 1.946, 10398.166, 443.138, 52758.647 25/03/09,20:19:21,07,10,1, 11.9,1,1, 1.946, 10398.170, 443.116, 52758.632 25/03/09,20:19:21,08,10,1, 11.9,1,1, 1.946, 10398.213, 443.104, 52758.761 25/03/09,20:19:21,09,10,1, 11.9,1,1, 1.946, 10398.202, 443.075, 52758.687 25/03/09,20:19:21,10,10,1, 11.9,1,1, 1.946, 10398.202, 443.062, 52758.685 25/03/09,20:19:21,11,10,1, 11.9,1,1, 1.946, 10398.194, 443.053, 52758.631 25/03/09,20:19:21,12,10,1, 11.9,1,1, 1.946, 10398.227, 443.058, 52758.738 25/03/09,20:19:21,13,10,1, 11.9,1,1, 1.946, 10398.220, 443.046, 52758.557 25/03/09,20:19:21,14,10,1, 11.9,1,1, 1.946, 10398.219, 443.021, 52758.649 25/03/09,20:19:21,15,10,1, 11.9,1,1, 1.946, 10398.265, 443.034, 52758.627 25/03/09,20:19:21,16,10,1, 11.9,1,1, 1.946, 10398.248, 442.992, 52758.656 25/03/09,20:19:21,17,10,1, 11.9,1,1, 1.946, 10398.246, 442.999, 52758.585 25/03/09,20:19:21,18,10,1, 11.9,1,1, 1.946, 10398.251, 442.998, 52758.633 25/03/09,20:19:21,19,10,1, 11.9,1,1, 1.946, 10398.249, 442.971, 52758.564 25/03/09,20:19:22,00,10,1, 12.0,1,1, 1.947, 10398.244, 442.971, 52758.564 25/03/09,20:19:22,01,10,1, 12.0,1,1, 1.947, 10398.289, 442.949, 52758.560 25/03/09,20:19:22,02,10,1, 12.0,1,1, 1.947, 10398.269, 442.927, 52758.639 25/03/09,20:19:22,03,10,1, 12.0,1,1, 1.947, 10398.274, 442.922, 52758.629 25/03/09,20:19:22,04,10,1, 12.0,1,1, 1.947, 10398.306, 442.912, 52758.630 25/03/09,20:19:22,05,10,1, 12.0,1,1, 1.947, 10398.261, 442.907, 52758.642 25/03/09,20:19:22,06,10,1, 12.0,1,1, 1.947, 10398.287, 442.877, 52758.582 25/03/09,20:19:22,07,10,1, 12.0,1,1, 1.947, 10398.315, 442.880, 52758.541 25/03/09,20:19:22,08,10,1, 12.0,1,1, 1.947, 10398.299, 442.853, 52758.535 25/03/09,20:19:22,09,10,1, 12.0,1,1, 1.947, 10398.313, 442.853, 52758.502 25/03/09,20:19:22,10,10,1, 12.0,1,1, 1.947, 10398.331, 442.854, 52758.545 25/03/09,20:19:22,11,10,1, 12.0,1,1, 1.947, 10398.330, 442.859, 52758.589 25/03/09,20:19:22,12,10,1, 12.0,1,1, 1.947, 10398.311, 442.812, 52758.482 25/03/09,20:19:22,13,10,1, 12.0,1,1, 1.947, 10398.340, 442.797, 52758.490 25/03/09,20:19:22,14,10,1, 12.0,1,1, 1.947, 10398.329, 442.802, 52758.555 25/03/09,20:19:22,15,10,1, 12.0,1,1, 1.947, 10398.344, 442.777, 52758.484 25/03/09,20:19:22,16,10,1, 12.0,1,1, 1.947, 10398.339, 442.771, 52758.528 25/03/09,20:19:22,17,10,1, 12.0,1,1, 1.947, 10398.343, 442.769, 52758.510 25/03/09,20:19:22,18,10,1, 12.0,1,1, 1.947, 10398.342, 442.776, 52758.578 25/03/09,20:19:22,19,10,1, 12.0,1,1, 1.947, 10398.352, 442.754, 52758.493 25/03/09,20:19:23,00,10,1, 11.9,1,1, 1.948, 10398.344, 442.754, 52758.493 25/03/09,20:19:23,01,10,1, 11.9,1,1, 1.948, 10398.389, 442.730, 52758.413 25/03/09,20:19:23,02,10,1, 11.9,1,1, 1.948, 10398.367, 442.729, 52758.413 25/03/09,20:19:23,03,10,1, 11.9,1,1, 1.948, 10398.395, 442.727, 52758.464 25/03/09,20:19:23,04,10,1, 11.9,1,1, 1.948, 10398.385, 442.691, 52758.442 25/03/09,20:19:23,05,10,1, 11.9,1,1, 1.948, 10398.375, 442.688, 52758.411 25/03/09,20:19:23,06,10,1, 11.9,1,1, 1.948, 10398.406, 442.667, 52758.419 25/03/09,20:19:23,07,10,1, 11.9,1,1, 1.948, 10398.394, 442.683, 52758.448 25/03/09,20:19:23,08,10,1, 11.9,1,1, 1.948, 10398.404, 442.671, 52758.449 25/03/09,20:19:23,09,10,1, 11.9,1,1, 1.948, 10398.401, 442.630, 52758.440 25/03/09,20:19:23,10,10,1, 11.9,1,1, 1.948, 10398.386, 442.633, 52758.462 25/03/09,20:19:23,11,10,1, 11.9,1,1, 1.948, 10398.387, 442.621, 52758.421 25/03/09,20:19:23,12,10,1, 11.9,1,1, 1.948, 10398.381, 442.632, 52758.424 25/03/09,20:19:23,13,10,1, 11.9,1,1, 1.948, 10398.424, 442.603, 52758.387 25/03/09,20:19:23,14,10,1, 11.9,1,1, 1.948, 10398.422, 442.589, 52758.371 25/03/09,20:19:23,15,10,1, 11.9,1,1, 1.948, 10398.389, 442.567, 52758.333 25/03/09,20:19:23,16,10,1, 11.9,1,1, 1.948, 10398.396, 442.575, 52758.359 25/03/09,20:19:23,17,10,1, 11.9,1,1, 1.948, 10398.404, 442.547, 52758.367 25/03/09,20:19:23,18,10,1, 11.9,1,1, 1.948, 10398.412, 442.546, 52758.407 25/03/09,20:19:23,19,10,1, 11.9,1,1, 1.948, 10398.430, 442.547, 52758.393 25/03/09,20:19:24,00,10,1, 11.9,1,1, 1.945, 10398.427, 442.547, 52758.393 25/03/09,20:19:24,01,10,1, 11.9,1,1, 1.945, 10398.448, 442.518, 52758.309 25/03/09,20:19:24,02,10,1, 11.9,1,1, 1.945, 10398.440, 442.521, 52758.392 25/03/09,20:19:24,03,10,1, 11.9,1,1, 1.945, 10398.436, 442.517, 52758.395 25/03/09,20:19:24,04,10,1, 11.9,1,1, 1.945, 10398.449, 442.502, 52758.290 25/03/09,20:19:24,05,10,1, 11.9,1,1, 1.945, 10398.444, 442.473, 52758.344 25/03/09,20:19:24,06,10,1, 11.9,1,1, 1.945, 10398.464, 442.475, 52758.315 25/03/09,20:19:24,07,10,1, 11.9,1,1, 1.945, 10398.451, 442.440, 52758.406 25/03/09,20:19:24,08,10,1, 11.9,1,1, 1.945, 10398.456, 442.447, 52758.285 25/03/09,20:19:24,09,10,1, 11.9,1,1, 1.945, 10398.460, 442.452, 52758.265 25/03/09,20:19:24,10,10,1, 11.9,1,1, 1.945, 10398.465, 442.414, 52758.277 25/03/09,20:19:24,11,10,1, 11.9,1,1, 1.945, 10398.430, 442.429, 52758.298 25/03/09,20:19:24,12,10,1, 11.9,1,1, 1.945, 10398.445, 442.431, 52758.317 25/03/09,20:19:24,13,10,1, 11.9,1,1, 1.945, 10398.446, 442.395, 52758.282 25/03/09,20:19:24,14,10,1, 11.9,1,1, 1.945, 10398.457, 442.403, 52758.277 25/03/09,20:19:24,15,10,1, 11.9,1,1, 1.945, 10398.476, 442.398, 52758.287 25/03/09,20:19:24,16,10,1, 11.9,1,1, 1.945, 10398.465, 442.370, 52758.246 25/03/09,20:19:24,17,10,1, 11.9,1,1, 1.945, 10398.452, 442.369, 52758.303 25/03/09,20:19:24,18,10,1, 11.9,1,1, 1.945, 10398.472, 442.373, 52758.325 25/03/09,20:19:24,19,10,1, 11.9,1,1, 1.945, 10398.447, 442.353, 52758.247 25/03/09,20:19:25,00,10,1, 11.9,1,1, 1.948, 10398.444, 442.353, 52758.247 25/03/09,20:19:25,01,10,1, 11.9,1,1, 1.948, 10398.473, 442.336, 52758.248 25/03/09,20:19:25,02,10,1, 11.9,1,1, 1.948, 10398.479, 442.333, 52758.197 25/03/09,20:19:25,03,10,1, 11.9,1,1, 1.948, 10398.456, 442.306, 52758.194 25/03/09,20:19:25,04,10,1, 11.9,1,1, 1.948, 10398.487, 442.322, 52758.212 25/03/09,20:19:25,05,10,1, 11.9,1,1, 1.948, 10398.497, 442.294, 52758.214 25/03/09,20:19:25,06,10,1, 11.9,1,1, 1.948, 10398.479, 442.268, 52758.245 25/03/09,20:19:25,07,10,1, 11.9,1,1, 1.948, 10398.524, 442.281, 52758.195 25/03/09,20:19:25,08,10,1, 11.9,1,1, 1.948, 10398.509, 442.276, 52758.233 25/03/09,20:19:25,09,10,1, 11.9,1,1, 1.948, 10398.474, 442.273, 52758.223 25/03/09,20:19:25,10,10,1, 11.9,1,1, 1.948, 10398.514, 442.240, 52758.198 25/03/09,20:19:25,11,10,1, 11.9,1,1, 1.948, 10398.500, 442.248, 52758.226 25/03/09,20:19:25,12,10,1, 11.9,1,1, 1.948, 10398.491, 442.222, 52758.166 25/03/09,20:19:25,13,10,1, 11.9,1,1, 1.948, 10398.511, 442.187, 52758.166 25/03/09,20:19:25,14,10,1, 11.9,1,1, 1.948, 10398.510, 442.196, 52758.193 25/03/09,20:19:25,15,10,1, 11.9,1,1, 1.948, 10398.507, 442.173, 52758.103 25/03/09,20:19:25,16,10,1, 11.9,1,1, 1.948, 10398.525, 442.159, 52757.879 25/03/09,20:19:25,17,10,1, 11.9,1,1, 1.948, 10398.463, 442.163, 52757.957 25/03/09,20:19:25,18,10,1, 11.9,1,1, 1.948, 10398.539, 442.166, 52758.074 25/03/09,20:19:25,19,10,1, 11.9,1,1, 1.948, 10398.506, 442.148, 52758.066 25/03/09,20:19:26,00,10,1, 11.9,1,1, 1.946, 10398.502, 442.148, 52758.066 25/03/09,20:19:26,01,10,1, 11.9,1,1, 1.946, 10398.500, 442.141, 52758.052 25/03/09,20:19:26,02,10,1, 11.9,1,1, 1.946, 10398.510, 442.118, 52758.106 25/03/09,20:19:26,03,10,1, 11.9,1,1, 1.946, 10398.506, 442.104, 52758.092 25/03/09,20:19:26,04,10,1, 11.9,1,1, 1.946, 10398.493, 442.084, 52758.091 25/03/09,20:19:26,05,10,1, 11.9,1,1, 1.946, 10398.522, 442.101, 52758.062 25/03/09,20:19:26,06,10,1, 11.9,1,1, 1.946, 10398.510, 442.082, 52758.072 25/03/09,20:19:26,07,10,1, 11.9,1,1, 1.946, 10398.532, 442.087, 52758.101 25/03/09,20:19:26,08,10,1, 11.9,1,1, 1.946, 10398.518, 442.064, 52758.006 25/03/09,20:19:26,09,10,1, 11.9,1,1, 1.946, 10398.535, 442.073, 52758.112 25/03/09,20:19:26,10,10,1, 11.9,1,1, 1.946, 10398.545, 442.031, 52757.971 25/03/09,20:19:26,11,10,1, 11.9,1,1, 1.946, 10398.517, 442.041, 52758.062 25/03/09,20:19:26,12,10,1, 11.9,1,1, 1.946, 10398.535, 442.016, 52758.035 25/03/09,20:19:26,13,10,1, 11.9,1,1, 1.946, 10398.536, 442.002, 52757.999 25/03/09,20:19:26,14,10,1, 11.9,1,1, 1.946, 10398.530, 441.983, 52757.964 25/03/09,20:19:26,15,10,1, 11.9,1,1, 1.946, 10398.523, 441.990, 52758.038 25/03/09,20:19:26,16,10,1, 11.9,1,1, 1.946, 10398.527, 441.995, 52758.031 25/03/09,20:19:26,17,10,1, 11.9,1,1, 1.946, 10398.534, 442.014, 52758.037 25/03/09,20:19:26,18,10,1, 11.9,1,1, 1.946, 10398.562, 441.974, 52757.954 25/03/09,20:19:26,19,10,1, 11.9,1,1, 1.946, 10398.533, 441.977, 52758.049 25/03/09,20:19:27,00,10,1, 11.9,1,1, 1.945, 10398.527, 441.977, 52758.049 25/03/09,20:19:27,01,10,1, 11.9,1,1, 1.945, 10398.534, 441.940, 52757.967 25/03/09,20:19:27,02,10,1, 11.9,1,1, 1.945, 10398.518, 441.946, 52757.901 25/03/09,20:19:27,03,10,1, 11.9,1,1, 1.945, 10398.495, 441.929, 52757.955 25/03/09,20:19:27,04,10,1, 11.9,1,1, 1.945, 10398.537, 441.918, 52757.970 25/03/09,20:19:27,05,10,1, 11.9,1,1, 1.945, 10398.533, 441.909, 52757.925 25/03/09,20:19:27,06,10,1, 11.9,1,1, 1.945, 10398.535, 441.895, 52757.987 25/03/09,20:19:27,07,10,1, 11.9,1,1, 1.945, 10398.549, 441.882, 52757.915 25/03/09,20:19:27,08,10,1, 11.9,1,1, 1.945, 10398.528, 441.901, 52757.987 25/03/09,20:19:27,09,10,1, 11.9,1,1, 1.945, 10398.503, 441.873, 52757.923 25/03/09,20:19:27,10,10,1, 11.9,1,1, 1.945, 10398.527, 441.854, 52757.954 25/03/09,20:19:27,11,10,1, 11.9,1,1, 1.945, 10398.528, 441.836, 52757.864 25/03/09,20:19:27,12,10,1, 11.9,1,1, 1.945, 10398.528, 441.829, 52757.882 25/03/09,20:19:27,13,10,1, 11.9,1,1, 1.945, 10398.510, 441.813, 52757.957 25/03/09,20:19:27,14,10,1, 11.9,1,1, 1.945, 10398.545, 441.806, 52757.864 25/03/09,20:19:27,15,10,1, 11.9,1,1, 1.945, 10398.507, 441.800, 52757.905 25/03/09,20:19:27,16,10,1, 11.9,1,1, 1.945, 10398.523, 441.799, 52757.880 25/03/09,20:19:27,17,10,1, 11.9,1,1, 1.945, 10398.504, 441.797, 52757.841 25/03/09,20:19:27,18,10,1, 11.9,1,1, 1.945, 10398.493, 441.782, 52757.839 25/03/09,20:19:27,19,10,1, 11.9,1,1, 1.945, 10398.518, 441.776, 52757.862 25/03/09,20:19:28,00,10,1, 12.0,1,1, 1.946, 10398.511, 441.776, 52757.862 25/03/09,20:19:28,01,10,1, 12.0,1,1, 1.946, 10398.496, 441.758, 52757.891 25/03/09,20:19:28,02,10,1, 12.0,1,1, 1.946, 10398.491, 441.752, 52757.855 25/03/09,20:19:28,03,10,1, 12.0,1,1, 1.946, 10398.500, 441.731, 52757.846 25/03/09,20:19:28,04,10,1, 12.0,1,1, 1.946, 10398.519, 441.720, 52757.884 25/03/09,20:19:28,05,10,1, 12.0,1,1, 1.946, 10398.503, 441.704, 52757.864 25/03/09,20:19:28,06,10,1, 12.0,1,1, 1.946, 10398.514, 441.726, 52757.844 25/03/09,20:19:28,07,10,1, 12.0,1,1, 1.946, 10398.496, 441.736, 52757.860 25/03/09,20:19:28,08,10,1, 12.0,1,1, 1.946, 10398.463, 441.735, 52757.820 25/03/09,20:19:28,09,10,1, 12.0,1,1, 1.946, 10398.491, 441.707, 52757.796 25/03/09,20:19:28,10,10,1, 12.0,1,1, 1.946, 10398.475, 441.695, 52757.791 25/03/09,20:19:28,11,10,1, 12.0,1,1, 1.946, 10398.502, 441.687, 52757.745 25/03/09,20:19:28,12,10,1, 12.0,1,1, 1.946, 10398.475, 441.689, 52757.828 25/03/09,20:19:28,13,10,1, 12.0,1,1, 1.946, 10398.485, 441.674, 52757.817 25/03/09,20:19:28,14,10,1, 12.0,1,1, 1.946, 10398.466, 441.675, 52757.753 25/03/09,20:19:28,15,10,1, 12.0,1,1, 1.946, 10398.471, 441.663, 52757.775 25/03/09,20:19:28,16,10,1, 12.0,1,1, 1.946, 10398.474, 441.634, 52757.780 25/03/09,20:19:28,17,10,1, 12.0,1,1, 1.946, 10398.477, 441.642, 52757.713 25/03/09,20:19:28,18,10,1, 12.0,1,1, 1.946, 10398.466, 441.640, 52757.834 25/03/09,20:19:28,19,10,1, 12.0,1,1, 1.946, 10398.482, 441.623, 52757.740 25/03/09,20:19:29,00,10,1, 11.9,1,1, 1.949, 10398.477, 441.623, 52757.740 25/03/09,20:19:29,01,10,1, 11.9,1,1, 1.949, 10398.476, 441.602, 52757.759 25/03/09,20:19:29,02,10,1, 11.9,1,1, 1.949, 10398.448, 441.596, 52757.752 25/03/09,20:19:29,03,10,1, 11.9,1,1, 1.949, 10398.462, 441.602, 52757.692 25/03/09,20:19:29,04,10,1, 11.9,1,1, 1.949, 10398.442, 441.555, 52757.669 25/03/09,20:19:29,05,10,1, 11.9,1,1, 1.949, 10398.428, 441.565, 52757.688 25/03/09,20:19:29,06,10,1, 11.9,1,1, 1.949, 10398.452, 441.543, 52757.677 25/03/09,20:19:29,07,10,1, 11.9,1,1, 1.949, 10398.453, 441.556, 52757.645 25/03/09,20:19:29,08,10,1, 11.9,1,1, 1.949, 10398.457, 441.516, 52757.676 25/03/09,20:19:29,09,10,1, 11.9,1,1, 1.949, 10398.447, 441.547, 52757.732 25/03/09,20:19:29,10,10,1, 11.9,1,1, 1.949, 10398.444, 441.526, 52757.714 25/03/09,20:19:29,11,10,1, 11.9,1,1, 1.949, 10398.425, 441.531, 52757.684 25/03/09,20:19:29,12,10,1, 11.9,1,1, 1.949, 10398.417, 441.528, 52757.682 25/03/09,20:19:29,13,10,1, 11.9,1,1, 1.949, 10398.427, 441.502, 52757.727 25/03/09,20:19:29,14,10,1, 11.9,1,1, 1.949, 10398.421, 441.495, 52757.665 25/03/09,20:19:29,15,10,1, 11.9,1,1, 1.949, 10398.439, 441.503, 52757.614 25/03/09,20:19:29,16,10,1, 11.9,1,1, 1.949, 10398.416, 441.482, 52757.695 25/03/09,20:19:29,17,10,1, 11.9,1,1, 1.949, 10398.413, 441.463, 52757.620 25/03/09,20:19:29,18,10,1, 11.9,1,1, 1.949, 10398.423, 441.462, 52757.609 25/03/09,20:19:29,19,10,1, 11.9,1,1, 1.949, 10398.403, 441.438, 52757.565 25/03/09,20:19:30,00,09,1, 11.9,1,1, 1.945, 10398.402, 441.438, 52757.565 25/03/09,20:19:30,01,09,1, 11.9,1,1, 1.945, 10398.405, 441.423, 52757.593 25/03/09,20:19:30,02,09,1, 11.9,1,1, 1.945, 10398.402, 441.452, 52757.680 25/03/09,20:19:30,03,09,1, 11.9,1,1, 1.945, 10398.389, 441.431, 52757.606 25/03/09,20:19:30,04,09,1, 11.9,1,1, 1.945, 10398.420, 441.390, 52757.601 25/03/09,20:19:30,05,09,1, 11.9,1,1, 1.945, 10398.367, 441.410, 52757.579 25/03/09,20:19:30,06,09,1, 11.9,1,1, 1.945, 10398.368, 441.401, 52757.636 25/03/09,20:19:30,07,09,1, 11.9,1,1, 1.945, 10398.370, 441.392, 52757.593 25/03/09,20:19:30,08,09,1, 11.9,1,1, 1.945, 10398.372, 441.396, 52757.569 25/03/09,20:19:30,09,09,1, 11.9,1,1, 1.945, 10398.356, 441.383, 52757.567 25/03/09,20:19:30,10,09,1, 11.9,1,1, 1.945, 10398.353, 441.369, 52757.564 25/03/09,20:19:30,11,09,1, 11.9,1,1, 1.945, 10398.373, 441.347, 52757.483 25/03/09,20:19:30,12,09,1, 11.9,1,1, 1.945, 10398.372, 441.382, 52757.585 25/03/09,20:19:30,13,09,1, 11.9,1,1, 1.945, 10398.344, 441.331, 52757.569 25/03/09,20:19:30,14,09,1, 11.9,1,1, 1.945, 10398.400, 441.320, 52757.216 25/03/09,20:19:30,15,09,1, 11.9,1,1, 1.945, 10398.349, 441.349, 52757.495 25/03/09,20:19:30,16,09,1, 11.9,1,1, 1.945, 10398.338, 441.320, 52757.552 25/03/09,20:19:30,17,09,1, 11.9,1,1, 1.945, 10398.362, 441.329, 52757.550 25/03/09,20:19:30,18,09,1, 11.9,1,1, 1.945, 10398.344, 441.304, 52757.560 25/03/09,20:19:30,19,09,1, 11.9,1,1, 1.945, 10398.336, 441.301, 52757.569 25/03/09,20:19:31,00,10,1, 11.9,1,1, 1.943, 10398.335, 441.301, 52757.569 25/03/09,20:19:31,01,10,1, 11.9,1,1, 1.943, 10398.324, 441.322, 52757.597 25/03/09,20:19:31,02,10,1, 11.9,1,1, 1.943, 10398.336, 441.298, 52757.566 25/03/09,20:19:31,03,10,1, 11.9,1,1, 1.943, 10398.306, 441.283, 52757.451 25/03/09,20:19:31,04,10,1, 11.9,1,1, 1.943, 10398.310, 441.281, 52757.532 25/03/09,20:19:31,05,10,1, 11.9,1,1, 1.943, 10398.304, 441.287, 52757.410 25/03/09,20:19:31,06,10,1, 11.9,1,1, 1.943, 10398.316, 441.266, 52757.443 25/03/09,20:19:31,07,10,1, 11.9,1,1, 1.943, 10398.319, 441.254, 52757.484 25/03/09,20:19:31,08,10,1, 11.9,1,1, 1.943, 10398.282, 441.261, 52757.491 25/03/09,20:19:31,09,10,1, 11.9,1,1, 1.943, 10398.301, 441.251, 52757.536 25/03/09,20:19:31,10,10,1, 11.9,1,1, 1.943, 10398.287, 441.236, 52757.498 25/03/09,20:19:31,11,10,1, 11.9,1,1, 1.943, 10398.297, 441.257, 52757.444 25/03/09,20:19:31,12,10,1, 11.9,1,1, 1.943, 10398.295, 441.202, 52757.388 25/03/09,20:19:31,13,10,1, 11.9,1,1, 1.943, 10398.287, 441.229, 52757.461 25/03/09,20:19:31,14,10,1, 11.9,1,1, 1.943, 10398.271, 441.196, 52757.369 25/03/09,20:19:31,15,10,1, 11.9,1,1, 1.943, 10398.243, 441.203, 52757.392 25/03/09,20:19:31,16,10,1, 11.9,1,1, 1.943, 10398.257, 441.195, 52757.413 25/03/09,20:19:31,17,10,1, 11.9,1,1, 1.943, 10398.251, 441.189, 52757.413 25/03/09,20:19:31,18,10,1, 11.9,1,1, 1.943, 10398.250, 441.168, 52757.289 25/03/09,20:19:31,19,10,1, 11.9,1,1, 1.943, 10398.287, 441.178, 52757.359 25/03/09,20:19:32,00,09,1, 11.9,1,1, 1.944, 10398.285, 441.178, 52757.359 25/03/09,20:19:32,01,09,1, 11.9,1,1, 1.944, 10398.255, 441.157, 52757.396 25/03/09,20:19:32,02,09,1, 11.9,1,1, 1.944, 10398.231, 441.141, 52757.405 25/03/09,20:19:32,03,09,1, 11.9,1,1, 1.944, 10398.236, 441.151, 52757.392 25/03/09,20:19:32,04,09,1, 11.9,1,1, 1.944, 10398.250, 441.164, 52757.447 25/03/09,20:19:32,05,09,1, 11.9,1,1, 1.944, 10398.230, 441.110, 52757.389 25/03/09,20:19:32,06,09,1, 11.9,1,1, 1.944, 10398.226, 441.165, 52757.577 25/03/09,20:19:32,07,09,1, 11.9,1,1, 1.944, 10398.253, 441.130, 52757.225 25/03/09,20:19:32,08,09,1, 11.9,1,1, 1.944, 10398.237, 441.114, 52757.228 25/03/09,20:19:32,09,09,1, 11.9,1,1, 1.944, 10398.218, 441.082, 52757.220 25/03/09,20:19:32,10,09,1, 11.9,1,1, 1.944, 10398.214, 441.103, 52757.365 25/03/09,20:19:32,11,09,1, 11.9,1,1, 1.944, 10398.194, 441.059, 52757.292 25/03/09,20:19:32,12,09,1, 11.9,1,1, 1.944, 10398.189, 441.064, 52757.261 25/03/09,20:19:32,13,09,1, 11.9,1,1, 1.944, 10398.183, 441.066, 52757.262 25/03/09,20:19:32,14,09,1, 11.9,1,1, 1.944, 10398.207, 441.081, 52757.302 25/03/09,20:19:32,15,09,1, 11.9,1,1, 1.944, 10398.188, 441.063, 52757.266 25/03/09,20:19:32,16,09,1, 11.9,1,1, 1.944, 10398.185, 441.063, 52757.368 25/03/09,20:19:32,17,09,1, 11.9,1,1, 1.944, 10398.167, 441.056, 52757.323 25/03/09,20:19:32,18,09,1, 11.9,1,1, 1.944, 10398.184, 441.027, 52757.244 25/03/09,20:19:32,19,09,1, 11.9,1,1, 1.944, 10398.163, 441.029, 52757.217 25/03/09,20:19:33,00,09,1, 11.9,1,1, 1.946, 10398.160, 441.029, 52757.217 25/03/09,20:19:33,01,09,1, 11.9,1,1, 1.946, 10398.180, 440.974, 52757.274 25/03/09,20:19:33,02,09,1, 11.9,1,1, 1.946, 10398.153, 441.023, 52757.232 25/03/09,20:19:33,03,09,1, 11.9,1,1, 1.946, 10398.162, 440.996, 52757.224 25/03/09,20:19:33,04,09,1, 11.9,1,1, 1.946, 10398.146, 440.999, 52757.231 25/03/09,20:19:33,05,09,1, 11.9,1,1, 1.946, 10398.128, 440.974, 52757.205 25/03/09,20:19:33,06,09,1, 11.9,1,1, 1.946, 10398.162, 440.980, 52757.221 25/03/09,20:19:33,07,09,1, 11.9,1,1, 1.946, 10398.100, 440.999, 52757.193 25/03/09,20:19:33,08,09,1, 11.9,1,1, 1.946, 10398.145, 440.962, 52757.203 25/03/09,20:19:33,09,09,1, 11.9,1,1, 1.946, 10398.101, 440.962, 52757.211 25/03/09,20:19:33,10,09,1, 11.9,1,1, 1.946, 10398.103, 440.972, 52757.319 25/03/09,20:19:33,11,09,1, 11.9,1,1, 1.946, 10398.115, 440.945, 52757.227 25/03/09,20:19:33,12,09,1, 11.9,1,1, 1.946, 10398.098, 440.948, 52757.216 25/03/09,20:19:33,13,09,1, 11.9,1,1, 1.946, 10398.084, 440.952, 52757.271 25/03/09,20:19:33,14,09,1, 11.9,1,1, 1.946, 10398.078, 440.913, 52757.260 25/03/09,20:19:33,15,09,1, 11.9,1,1, 1.946, 10398.069, 440.933, 52757.166 25/03/09,20:19:33,16,09,1, 11.9,1,1, 1.946, 10398.094, 440.923, 52757.211 25/03/09,20:19:33,17,09,1, 11.9,1,1, 1.946, 10398.073, 440.924, 52757.228 25/03/09,20:19:33,18,09,1, 11.9,1,1, 1.946, 10398.048, 440.901, 52757.136 25/03/09,20:19:33,19,09,1, 11.9,1,1, 1.946, 10398.057, 440.913, 52757.159 25/03/09,20:19:34,00,09,1, 11.8,1,1, 1.951, 10398.052, 440.913, 52757.159 25/03/09,20:19:34,01,09,1, 11.8,1,1, 1.951, 10398.063, 440.886, 52757.071 25/03/09,20:19:34,02,09,1, 11.8,1,1, 1.951, 10398.052, 440.899, 52757.160 25/03/09,20:19:34,03,09,1, 11.8,1,1, 1.951, 10398.024, 440.896, 52757.119 25/03/09,20:19:34,04,09,1, 11.8,1,1, 1.951, 10398.032, 440.883, 52757.137 25/03/09,20:19:34,05,09,1, 11.8,1,1, 1.951, 10398.047, 440.876, 52757.126 25/03/09,20:19:34,06,09,1, 11.8,1,1, 1.951, 10398.031, 440.879, 52757.154 25/03/09,20:19:34,07,09,1, 11.8,1,1, 1.951, 10398.003, 440.887, 52757.033 25/03/09,20:19:34,08,09,1, 11.8,1,1, 1.951, 10398.009, 440.863, 52757.048 25/03/09,20:19:34,09,09,1, 11.8,1,1, 1.951, 10398.021, 440.873, 52757.060 25/03/09,20:19:34,10,09,1, 11.8,1,1, 1.951, 10398.010, 440.855, 52757.074 25/03/09,20:19:34,11,09,1, 11.8,1,1, 1.951, 10397.999, 440.845, 52757.018 25/03/09,20:19:34,12,09,1, 11.8,1,1, 1.951, 10397.995, 440.854, 52757.090 25/03/09,20:19:34,13,09,1, 11.8,1,1, 1.951, 10397.985, 440.840, 52757.053 25/03/09,20:19:34,14,09,1, 11.8,1,1, 1.951, 10397.981, 440.834, 52757.080 25/03/09,20:19:34,15,09,1, 11.8,1,1, 1.951, 10397.959, 440.854, 52757.075 25/03/09,20:19:34,16,09,1, 11.8,1,1, 1.951, 10397.961, 440.841, 52757.066 25/03/09,20:19:34,17,09,1, 11.8,1,1, 1.951, 10397.988, 440.809, 52757.048 25/03/09,20:19:34,18,09,1, 11.8,1,1, 1.951, 10397.967, 440.841, 52757.080 25/03/09,20:19:34,19,09,1, 11.8,1,1, 1.951, 10397.968, 440.812, 52757.071 25/03/09,20:19:35,00,10,1, 11.9,1,1, 1.948, 10397.960, 440.812, 52757.071 25/03/09,20:19:35,01,10,1, 11.9,1,1, 1.948, 10397.915, 440.801, 52756.942 25/03/09,20:19:35,02,10,1, 11.9,1,1, 1.948, 10397.957, 440.823, 52756.972 25/03/09,20:19:35,03,10,1, 11.9,1,1, 1.948, 10397.920, 440.782, 52756.971 25/03/09,20:19:35,04,10,1, 11.9,1,1, 1.948, 10397.939, 440.807, 52756.996 25/03/09,20:19:35,05,10,1, 11.9,1,1, 1.948, 10397.898, 440.790, 52756.928 25/03/09,20:19:35,06,10,1, 11.9,1,1, 1.948, 10397.903, 440.808, 52757.012 25/03/09,20:19:35,07,10,1, 11.9,1,1, 1.948, 10397.907, 440.782, 52756.974 25/03/09,20:19:35,08,10,1, 11.9,1,1, 1.948, 10397.905, 440.795, 52756.947 25/03/09,20:19:35,09,10,1, 11.9,1,1, 1.948, 10397.898, 440.769, 52756.967 25/03/09,20:19:35,10,10,1, 11.9,1,1, 1.948, 10397.908, 440.796, 52757.036 25/03/09,20:19:35,11,10,1, 11.9,1,1, 1.948, 10397.883, 440.745, 52757.006 25/03/09,20:19:35,12,10,1, 11.9,1,1, 1.948, 10397.880, 440.790, 52757.009 25/03/09,20:19:35,13,10,1, 11.9,1,1, 1.948, 10397.847, 440.749, 52756.967 25/03/09,20:19:35,14,10,1, 11.9,1,1, 1.948, 10397.874, 440.771, 52756.904 25/03/09,20:19:35,15,10,1, 11.9,1,1, 1.948, 10397.855, 440.737, 52756.853 25/03/09,20:19:35,16,10,1, 11.9,1,1, 1.948, 10397.863, 440.763, 52756.889 25/03/09,20:19:35,17,10,1, 11.9,1,1, 1.948, 10397.858, 440.737, 52756.916 25/03/09,20:19:35,18,10,1, 11.9,1,1, 1.948, 10397.860, 440.716, 52756.870 25/03/09,20:19:35,19,10,1, 11.9,1,1, 1.948, 10397.853, 440.695, 52756.901 25/03/09,20:19:36,00,10,1, 11.9,1,1, 1.948, 10397.851, 440.695, 52756.901 25/03/09,20:19:36,01,10,1, 11.9,1,1, 1.948, 10397.827, 440.704, 52756.882 25/03/09,20:19:36,02,10,1, 11.9,1,1, 1.948, 10397.823, 440.680, 52756.854 25/03/09,20:19:36,03,10,1, 11.9,1,1, 1.948, 10397.822, 440.706, 52756.957 25/03/09,20:19:36,04,10,1, 11.9,1,1, 1.948, 10397.814, 440.717, 52756.969 25/03/09,20:19:36,05,10,1, 11.9,1,1, 1.948, 10397.826, 440.697, 52756.862 25/03/09,20:19:36,06,10,1, 11.9,1,1, 1.948, 10397.811, 440.708, 52756.982 25/03/09,20:19:36,07,10,1, 11.9,1,1, 1.948, 10397.804, 440.704, 52756.884 25/03/09,20:19:36,08,10,1, 11.9,1,1, 1.948, 10397.780, 440.697, 52756.949 25/03/09,20:19:36,09,10,1, 11.9,1,1, 1.948, 10397.780, 440.698, 52756.798 25/03/09,20:19:36,10,10,1, 11.9,1,1, 1.948, 10397.770, 440.690, 52756.763 25/03/09,20:19:36,11,10,1, 11.9,1,1, 1.948, 10397.768, 440.709, 52756.800 25/03/09,20:19:36,12,10,1, 11.9,1,1, 1.948, 10397.773, 440.674, 52756.811 25/03/09,20:19:36,13,10,1, 11.9,1,1, 1.948, 10397.752, 440.675, 52756.867 25/03/09,20:19:36,14,10,1, 11.9,1,1, 1.948, 10397.745, 440.676, 52756.835 25/03/09,20:19:36,15,10,1, 11.9,1,1, 1.948, 10397.737, 440.674, 52756.798 25/03/09,20:19:36,16,10,1, 11.9,1,1, 1.948, 10397.757, 440.675, 52756.821 25/03/09,20:19:36,17,10,1, 11.9,1,1, 1.948, 10397.746, 440.687, 52756.822 25/03/09,20:19:36,18,10,1, 11.9,1,1, 1.948, 10397.762, 440.677, 52756.757 25/03/09,20:19:36,19,10,1, 11.9,1,1, 1.948, 10397.735, 440.672, 52756.858 25/03/09,20:19:37,00,09,1, 11.9,1,1, 1.946, 10397.735, 440.672, 52756.858 25/03/09,20:19:37,01,09,1, 11.9,1,1, 1.946, 10397.757, 440.661, 52756.698 25/03/09,20:19:37,02,09,1, 11.9,1,1, 1.946, 10397.730, 440.649, 52756.768 25/03/09,20:19:37,03,09,1, 11.9,1,1, 1.946, 10397.712, 440.643, 52756.713 25/03/09,20:19:37,04,09,1, 11.9,1,1, 1.946, 10397.704, 440.656, 52756.698 25/03/09,20:19:37,05,09,1, 11.9,1,1, 1.946, 10397.688, 440.651, 52756.693 25/03/09,20:19:37,06,09,1, 11.9,1,1, 1.946, 10397.714, 440.645, 52756.788 25/03/09,20:19:37,07,09,1, 11.9,1,1, 1.946, 10397.690, 440.635, 52756.663 25/03/09,20:19:37,08,09,1, 11.9,1,1, 1.946, 10397.689, 440.663, 52756.771 25/03/09,20:19:37,09,09,1, 11.9,1,1, 1.946, 10397.702, 440.640, 52756.709 25/03/09,20:19:37,10,09,1, 11.9,1,1, 1.946, 10397.677, 440.647, 52756.758 25/03/09,20:19:37,11,09,1, 11.9,1,1, 1.946, 10397.671, 440.626, 52756.710 25/03/09,20:19:37,12,09,1, 11.9,1,1, 1.946, 10397.633, 440.652, 52756.739 25/03/09,20:19:37,13,09,1, 11.9,1,1, 1.946, 10397.669, 440.617, 52756.723 25/03/09,20:19:37,14,09,1, 11.9,1,1, 1.946, 10397.666, 440.626, 52756.711 25/03/09,20:19:37,15,09,1, 11.9,1,1, 1.946, 10397.662, 440.609, 52756.635 25/03/09,20:19:37,16,09,1, 11.9,1,1, 1.946, 10397.667, 440.590, 52756.657 25/03/09,20:19:37,17,09,1, 11.9,1,1, 1.946, 10397.652, 440.615, 52756.672 25/03/09,20:19:37,18,09,1, 11.9,1,1, 1.946, 10397.657, 440.590, 52756.616 25/03/09,20:19:37,19,09,1, 11.9,1,1, 1.946, 10397.650, 440.585, 52756.629 25/03/09,20:19:38,00,09,1, 11.9,1,1, 1.947, 10397.643, 440.585, 52756.629 25/03/09,20:19:38,01,09,1, 11.9,1,1, 1.947, 10397.642, 440.579, 52756.580 25/03/09,20:19:38,02,09,1, 11.9,1,1, 1.947, 10397.633, 440.575, 52756.635 25/03/09,20:19:38,03,09,1, 11.9,1,1, 1.947, 10397.648, 440.591, 52756.612 25/03/09,20:19:38,04,09,1, 11.9,1,1, 1.947, 10397.626, 440.544, 52756.562 25/03/09,20:19:38,05,09,1, 11.9,1,1, 1.947, 10397.593, 440.557, 52756.650 25/03/09,20:19:38,06,09,1, 11.9,1,1, 1.947, 10397.642, 440.558, 52756.696 25/03/09,20:19:38,07,09,1, 11.9,1,1, 1.947, 10397.619, 440.577, 52756.672 25/03/09,20:19:38,08,09,1, 11.9,1,1, 1.947, 10397.604, 440.541, 52756.592 25/03/09,20:19:38,09,09,1, 11.9,1,1, 1.947, 10397.600, 440.543, 52756.592 25/03/09,20:19:38,10,09,1, 11.9,1,1, 1.947, 10397.616, 440.538, 52756.590 25/03/09,20:19:38,11,09,1, 11.9,1,1, 1.947, 10397.611, 440.518, 52756.542 25/03/09,20:19:38,12,09,1, 11.9,1,1, 1.947, 10397.624, 440.513, 52756.596 25/03/09,20:19:38,13,09,1, 11.9,1,1, 1.947, 10397.609, 440.508, 52756.593 25/03/09,20:19:38,14,09,1, 11.9,1,1, 1.947, 10397.587, 440.514, 52756.699 25/03/09,20:19:38,15,09,1, 11.9,1,1, 1.947, 10397.614, 440.505, 52756.562 25/03/09,20:19:38,16,09,1, 11.9,1,1, 1.947, 10397.600, 440.541, 52756.733 25/03/09,20:19:38,17,09,1, 11.9,1,1, 1.947, 10397.587, 440.518, 52756.553 25/03/09,20:19:38,18,09,1, 11.9,1,1, 1.947, 10397.606, 440.513, 52756.573 25/03/09,20:19:38,19,09,1, 11.9,1,1, 1.947, 10397.606, 440.512, 52756.594 25/03/09,20:19:39,00,09,1, 12.0,1,1, 1.943, 10397.601, 440.512, 52756.594 25/03/09,20:19:39,01,09,1, 12.0,1,1, 1.943, 10397.589, 440.452, 52756.505 25/03/09,20:19:39,02,09,1, 12.0,1,1, 1.943, 10397.586, 440.502, 52756.560 25/03/09,20:19:39,03,09,1, 12.0,1,1, 1.943, 10397.572, 440.485, 52756.446 25/03/09,20:19:39,04,09,1, 12.0,1,1, 1.943, 10397.554, 440.483, 52756.432 25/03/09,20:19:39,05,09,1, 12.0,1,1, 1.943, 10397.565, 440.480, 52756.471 25/03/09,20:19:39,06,09,1, 12.0,1,1, 1.943, 10397.554, 440.472, 52756.416 25/03/09,20:19:39,07,09,1, 12.0,1,1, 1.943, 10397.548, 440.448, 52756.496 25/03/09,20:19:39,08,09,1, 12.0,1,1, 1.943, 10397.562, 440.461, 52756.505 25/03/09,20:19:39,09,09,1, 12.0,1,1, 1.943, 10397.565, 440.469, 52756.502 25/03/09,20:19:39,10,09,1, 12.0,1,1, 1.943, 10397.551, 440.467, 52756.452 25/03/09,20:19:39,11,09,1, 12.0,1,1, 1.943, 10397.543, 440.441, 52756.456 25/03/09,20:19:39,12,09,1, 12.0,1,1, 1.943, 10397.535, 440.464, 52756.438 25/03/09,20:19:39,13,09,1, 12.0,1,1, 1.943, 10397.534, 440.426, 52756.493 25/03/09,20:19:39,14,09,1, 12.0,1,1, 1.943, 10397.508, 440.417, 52756.418 25/03/09,20:19:39,15,09,1, 12.0,1,1, 1.943, 10397.534, 440.417, 52756.393 25/03/09,20:19:39,16,09,1, 12.0,1,1, 1.943, 10397.548, 440.400, 52756.409 25/03/09,20:19:39,17,09,1, 12.0,1,1, 1.943, 10397.546, 440.388, 52756.411 25/03/09,20:19:39,18,09,1, 12.0,1,1, 1.943, 10397.514, 440.391, 52756.330 25/03/09,20:19:39,19,09,1, 12.0,1,1, 1.943, 10397.558, 440.407, 52756.477 25/03/09,20:19:40,00,09,1, 12.0,1,1, 1.950, 10397.551, 440.407, 52756.477 25/03/09,20:19:40,01,09,1, 12.0,1,1, 1.950, 10397.569, 440.369, 52756.436 25/03/09,20:19:40,02,09,1, 12.0,1,1, 1.950, 10397.509, 440.380, 52756.427 25/03/09,20:19:40,03,09,1, 12.0,1,1, 1.950, 10397.531, 440.404, 52756.386 25/03/09,20:19:40,04,09,1, 12.0,1,1, 1.950, 10397.503, 440.361, 52756.367 25/03/09,20:19:40,05,09,1, 12.0,1,1, 1.950, 10397.563, 440.371, 52756.356 25/03/09,20:19:40,06,09,1, 12.0,1,1, 1.950, 10397.518, 440.360, 52756.424 25/03/09,20:19:40,07,09,1, 12.0,1,1, 1.950, 10397.501, 440.355, 52756.367 25/03/09,20:19:40,08,09,1, 12.0,1,1, 1.950, 10397.510, 440.360, 52756.327 25/03/09,20:19:40,09,09,1, 12.0,1,1, 1.950, 10397.499, 440.375, 52756.356 25/03/09,20:19:40,10,09,1, 12.0,1,1, 1.950, 10397.495, 440.332, 52756.284 25/03/09,20:19:40,11,09,1, 12.0,1,1, 1.950, 10397.515, 440.343, 52756.260 25/03/09,20:19:40,12,09,1, 12.0,1,1, 1.950, 10397.523, 440.368, 52756.287 25/03/09,20:19:40,13,09,1, 12.0,1,1, 1.950, 10397.521, 440.336, 52756.293 25/03/09,20:19:40,14,09,1, 12.0,1,1, 1.950, 10397.492, 440.341, 52756.327 25/03/09,20:19:40,15,09,1, 12.0,1,1, 1.950, 10397.517, 440.326, 52756.332 25/03/09,20:19:40,16,09,1, 12.0,1,1, 1.950, 10397.494, 440.338, 52756.337 25/03/09,20:19:40,17,09,1, 12.0,1,1, 1.950, 10397.474, 440.323, 52756.224 25/03/09,20:19:40,18,09,1, 12.0,1,1, 1.950, 10397.504, 440.322, 52756.295 25/03/09,20:19:40,19,09,1, 12.0,1,1, 1.950, 10397.487, 440.319, 52756.291 25/03/09,20:19:41,00,09,1, 12.0,1,1, 1.945, 10397.484, 440.319, 52756.291 25/03/09,20:19:41,01,09,1, 12.0,1,1, 1.945, 10397.472, 440.307, 52756.310 25/03/09,20:19:41,02,09,1, 12.0,1,1, 1.945, 10397.511, 440.311, 52756.296 25/03/09,20:19:41,03,09,1, 12.0,1,1, 1.945, 10397.493, 440.296, 52756.193 25/03/09,20:19:41,04,09,1, 12.0,1,1, 1.945, 10397.471, 440.290, 52756.168 25/03/09,20:19:41,05,09,1, 12.0,1,1, 1.945, 10397.489, 440.289, 52756.182 25/03/09,20:19:41,06,09,1, 12.0,1,1, 1.945, 10397.474, 440.278, 52756.182 25/03/09,20:19:41,07,09,1, 12.0,1,1, 1.945, 10397.517, 440.293, 52756.200 25/03/09,20:19:41,08,09,1, 12.0,1,1, 1.945, 10397.491, 440.297, 52756.192 25/03/09,20:19:41,09,09,1, 12.0,1,1, 1.945, 10397.476, 440.279, 52756.210 25/03/09,20:19:41,10,09,1, 12.0,1,1, 1.945, 10397.493, 440.253, 52756.206 25/03/09,20:19:41,11,09,1, 12.0,1,1, 1.945, 10397.454, 440.266, 52756.165 25/03/09,20:19:41,12,09,1, 12.0,1,1, 1.945, 10397.502, 440.248, 52756.144 25/03/09,20:19:41,13,09,1, 12.0,1,1, 1.945, 10397.448, 440.239, 52756.105 25/03/09,20:19:41,14,09,1, 12.0,1,1, 1.945, 10397.448, 440.252, 52756.064 25/03/09,20:19:41,15,09,1, 12.0,1,1, 1.945, 10397.461, 440.247, 52756.155 25/03/09,20:19:41,16,09,1, 12.0,1,1, 1.945, 10397.465, 440.227, 52756.230 25/03/09,20:19:41,17,09,1, 12.0,1,1, 1.945, 10397.471, 440.270, 52756.162 25/03/09,20:19:41,18,09,1, 12.0,1,1, 1.945, 10397.457, 440.233, 52756.141 25/03/09,20:19:41,19,09,1, 12.0,1,1, 1.945, 10397.464, 440.215, 52756.135 25/03/09,20:19:42,00,09,1, 11.9,1,1, 1.948, 10397.459, 440.215, 52756.135 25/03/09,20:19:42,01,09,1, 11.9,1,1, 1.948, 10397.492, 440.212, 52756.151 25/03/09,20:19:42,02,09,1, 11.9,1,1, 1.948, 10397.453, 440.236, 52756.038 25/03/09,20:19:42,03,09,1, 11.9,1,1, 1.948, 10397.466, 440.210, 52756.139 25/03/09,20:19:42,04,09,1, 11.9,1,1, 1.948, 10397.456, 440.219, 52756.146 25/03/09,20:19:42,05,09,1, 11.9,1,1, 1.948, 10397.465, 440.210, 52756.108 25/03/09,20:19:42,06,09,1, 11.9,1,1, 1.948, 10397.474, 440.201, 52756.089 25/03/09,20:19:42,07,09,1, 11.9,1,1, 1.948, 10397.425, 440.206, 52756.045 25/03/09,20:19:42,08,09,1, 11.9,1,1, 1.948, 10397.445, 440.188, 52756.060 25/03/09,20:19:42,09,09,1, 11.9,1,1, 1.948, 10397.463, 440.181, 52756.063 25/03/09,20:19:42,10,09,1, 11.9,1,1, 1.948, 10397.467, 440.191, 52756.085 25/03/09,20:19:42,11,09,1, 11.9,1,1, 1.948, 10397.459, 440.177, 52756.017 25/03/09,20:19:42,12,09,1, 11.9,1,1, 1.948, 10397.465, 440.203, 52756.040 25/03/09,20:19:42,13,09,1, 11.9,1,1, 1.948, 10397.448, 440.190, 52755.975 25/03/09,20:19:42,14,09,1, 11.9,1,1, 1.948, 10397.471, 440.184, 52755.975 25/03/09,20:19:42,15,09,1, 11.9,1,1, 1.948, 10397.454, 440.191, 52755.994 25/03/09,20:19:42,16,09,1, 11.9,1,1, 1.948, 10397.467, 440.175, 52756.022 25/03/09,20:19:42,17,09,1, 11.9,1,1, 1.948, 10397.452, 440.141, 52756.031 25/03/09,20:19:42,18,09,1, 11.9,1,1, 1.948, 10397.454, 440.159, 52756.014 25/03/09,20:19:42,19,09,1, 11.9,1,1, 1.948, 10397.448, 440.158, 52756.016 25/03/09,20:19:43,00,10,1, 11.9,1,1, 1.946, 10397.443, 440.158, 52756.016 25/03/09,20:19:43,01,10,1, 11.9,1,1, 1.946, 10397.434, 440.153, 52756.014 25/03/09,20:19:43,02,10,1, 11.9,1,1, 1.946, 10397.454, 440.145, 52756.025 25/03/09,20:19:43,03,10,1, 11.9,1,1, 1.946, 10397.455, 440.134, 52755.981 25/03/09,20:19:43,04,10,1, 11.9,1,1, 1.946, 10397.467, 440.131, 52755.957 25/03/09,20:19:43,05,10,1, 11.9,1,1, 1.946, 10397.463, 440.116, 52755.930 25/03/09,20:19:43,06,10,1, 11.9,1,1, 1.946, 10397.464, 440.119, 52755.923 25/03/09,20:19:43,07,10,1, 11.9,1,1, 1.946, 10397.458, 440.111, 52755.904 25/03/09,20:19:43,08,10,1, 11.9,1,1, 1.946, 10397.451, 440.117, 52755.898 25/03/09,20:19:43,09,10,1, 11.9,1,1, 1.946, 10397.472, 440.121, 52755.933 25/03/09,20:19:43,10,10,1, 11.9,1,1, 1.946, 10397.466, 440.094, 52755.970 25/03/09,20:19:43,11,10,1, 11.9,1,1, 1.946, 10397.457, 440.108, 52755.986 25/03/09,20:19:43,12,10,1, 11.9,1,1, 1.946, 10397.470, 440.134, 52755.909 25/03/09,20:19:43,13,10,1, 11.9,1,1, 1.946, 10397.466, 440.073, 52755.838 25/03/09,20:19:43,14,10,1, 11.9,1,1, 1.946, 10397.489, 440.075, 52755.827 25/03/09,20:19:43,15,10,1, 11.9,1,1, 1.946, 10397.458, 440.108, 52755.851 25/03/09,20:19:43,16,10,1, 11.9,1,1, 1.946, 10397.458, 440.073, 52755.839 25/03/09,20:19:43,17,10,1, 11.9,1,1, 1.946, 10397.473, 440.084, 52755.806 25/03/09,20:19:43,18,10,1, 11.9,1,1, 1.946, 10397.478, 440.076, 52755.815 25/03/09,20:19:43,19,10,1, 11.9,1,1, 1.946, 10397.468, 440.077, 52755.836 25/03/09,20:19:44,00,09,1, 11.9,1,1, 1.945, 10397.468, 440.077, 52755.836 25/03/09,20:19:44,01,09,1, 11.9,1,1, 1.945, 10397.469, 440.068, 52755.798 25/03/09,20:19:44,02,09,1, 11.9,1,1, 1.945, 10397.470, 440.061, 52755.852 25/03/09,20:19:44,03,09,1, 11.9,1,1, 1.945, 10397.451, 440.051, 52755.830 25/03/09,20:19:44,04,09,1, 11.9,1,1, 1.945, 10397.494, 440.064, 52755.853 25/03/09,20:19:44,05,09,1, 11.9,1,1, 1.945, 10397.474, 440.073, 52755.838 25/03/09,20:19:44,06,09,1, 11.9,1,1, 1.945, 10397.475, 440.063, 52755.834 25/03/09,20:19:44,07,09,1, 11.9,1,1, 1.945, 10397.450, 440.028, 52755.814 25/03/09,20:19:44,08,09,1, 11.9,1,1, 1.945, 10397.472, 440.088, 52755.849 25/03/09,20:19:44,09,09,1, 11.9,1,1, 1.945, 10397.463, 440.023, 52755.826 25/03/09,20:19:44,10,09,1, 11.9,1,1, 1.945, 10397.465, 440.043, 52755.799 25/03/09,20:19:44,11,09,1, 11.9,1,1, 1.945, 10397.496, 440.041, 52755.789 25/03/09,20:19:44,12,09,1, 11.9,1,1, 1.945, 10397.474, 440.037, 52755.686 25/03/09,20:19:44,13,09,1, 11.9,1,1, 1.945, 10397.499, 440.037, 52755.760 25/03/09,20:19:44,14,09,1, 11.9,1,1, 1.945, 10397.484, 440.033, 52755.662 25/03/09,20:19:44,15,09,1, 11.9,1,1, 1.945, 10397.509, 440.028, 52755.726 25/03/09,20:19:44,16,09,1, 11.9,1,1, 1.945, 10397.481, 440.017, 52755.713 25/03/09,20:19:44,17,09,1, 11.9,1,1, 1.945, 10397.484, 440.021, 52755.721 25/03/09,20:19:44,18,09,1, 11.9,1,1, 1.945, 10397.494, 440.004, 52755.746 25/03/09,20:19:44,19,09,1, 11.9,1,1, 1.945, 10397.470, 440.014, 52755.757 25/03/09,20:19:45,00,10,1, 11.9,1,1, 1.947, 10397.468, 440.014, 52755.757 25/03/09,20:19:45,01,10,1, 11.9,1,1, 1.947, 10397.520, 440.003, 52755.551 25/03/09,20:19:45,02,10,1, 11.9,1,1, 1.947, 10397.524, 440.001, 52755.625 25/03/09,20:19:45,03,10,1, 11.9,1,1, 1.947, 10397.486, 440.007, 52755.673 25/03/09,20:19:45,04,10,1, 11.9,1,1, 1.947, 10397.505, 439.975, 52755.631 25/03/09,20:19:45,05,10,1, 11.9,1,1, 1.947, 10397.511, 440.004, 52755.655 25/03/09,20:19:45,06,10,1, 11.9,1,1, 1.947, 10397.497, 439.989, 52755.664 25/03/09,20:19:45,07,10,1, 11.9,1,1, 1.947, 10397.522, 440.002, 52755.681 25/03/09,20:19:45,08,10,1, 11.9,1,1, 1.947, 10397.507, 440.012, 52755.638 25/03/09,20:19:45,09,10,1, 11.9,1,1, 1.947, 10397.521, 439.995, 52755.684 25/03/09,20:19:45,10,10,1, 11.9,1,1, 1.947, 10397.521, 439.993, 52755.688 25/03/09,20:19:45,11,10,1, 11.9,1,1, 1.947, 10397.521, 439.992, 52755.655 25/03/09,20:19:45,12,10,1, 11.9,1,1, 1.947, 10397.497, 439.957, 52755.639 25/03/09,20:19:45,13,10,1, 11.9,1,1, 1.947, 10397.513, 439.983, 52755.628 25/03/09,20:19:45,14,10,1, 11.9,1,1, 1.947, 10397.532, 439.975, 52755.583 25/03/09,20:19:45,15,10,1, 11.9,1,1, 1.947, 10397.506, 439.945, 52755.626 25/03/09,20:19:45,16,10,1, 11.9,1,1, 1.947, 10397.517, 439.972, 52755.605 25/03/09,20:19:45,17,10,1, 11.9,1,1, 1.947, 10397.533, 439.943, 52755.612 25/03/09,20:19:45,18,10,1, 11.9,1,1, 1.947, 10397.541, 439.961, 52755.621 25/03/09,20:19:45,19,10,1, 11.9,1,1, 1.947, 10397.513, 439.943, 52755.590 25/03/09,20:19:46,00,09,1, 11.9,1,1, 1.945, 10397.509, 439.943, 52755.590 25/03/09,20:19:46,01,09,1, 11.9,1,1, 1.945, 10397.520, 439.937, 52755.493 25/03/09,20:19:46,02,09,1, 11.9,1,1, 1.945, 10397.533, 439.938, 52755.580 25/03/09,20:19:46,03,09,1, 11.9,1,1, 1.945, 10397.538, 439.917, 52755.518 25/03/09,20:19:46,04,09,1, 11.9,1,1, 1.945, 10397.532, 439.946, 52755.507 25/03/09,20:19:46,05,09,1, 11.9,1,1, 1.945, 10397.557, 439.943, 52755.529 25/03/09,20:19:46,06,09,1, 11.9,1,1, 1.945, 10397.550, 439.904, 52755.491 25/03/09,20:19:46,07,09,1, 11.9,1,1, 1.945, 10397.548, 439.901, 52755.499 25/03/09,20:19:46,08,09,1, 11.9,1,1, 1.945, 10397.562, 439.919, 52755.449 25/03/09,20:19:46,09,09,1, 11.9,1,1, 1.945, 10397.569, 439.916, 52755.397 25/03/09,20:19:46,10,09,1, 11.9,1,1, 1.945, 10397.572, 439.893, 52755.441 25/03/09,20:19:46,11,09,1, 11.9,1,1, 1.945, 10397.553, 439.910, 52755.516 25/03/09,20:19:46,12,09,1, 11.9,1,1, 1.945, 10397.562, 439.868, 52755.354 25/03/09,20:19:46,13,09,1, 11.9,1,1, 1.945, 10397.546, 439.903, 52755.491 25/03/09,20:19:46,14,09,1, 11.9,1,1, 1.945, 10397.573, 439.898, 52755.455 25/03/09,20:19:46,15,09,1, 11.9,1,1, 1.945, 10397.582, 439.904, 52755.372 25/03/09,20:19:46,16,09,1, 11.9,1,1, 1.945, 10397.553, 439.864, 52755.395 25/03/09,20:19:46,17,09,1, 11.9,1,1, 1.945, 10397.569, 439.870, 52755.434 25/03/09,20:19:46,18,09,1, 11.9,1,1, 1.945, 10397.559, 439.870, 52755.410 25/03/09,20:19:46,19,09,1, 11.9,1,1, 1.945, 10397.561, 439.864, 52755.380 25/03/09,20:19:47,00,09,1, 11.9,1,1, 1.945, 10397.559, 439.864, 52755.380 25/03/09,20:19:47,01,09,1, 11.9,1,1, 1.945, 10397.558, 439.882, 52755.420 25/03/09,20:19:47,02,09,1, 11.9,1,1, 1.945, 10397.579, 439.881, 52755.403 25/03/09,20:19:47,03,09,1, 11.9,1,1, 1.945, 10397.580, 439.859, 52755.321 25/03/09,20:19:47,04,09,1, 11.9,1,1, 1.945, 10397.572, 439.852, 52755.382 25/03/09,20:19:47,05,09,1, 11.9,1,1, 1.945, 10397.583, 439.837, 52755.411 25/03/09,20:19:47,06,09,1, 11.9,1,1, 1.945, 10397.604, 439.827, 52755.300 25/03/09,20:19:47,07,09,1, 11.9,1,1, 1.945, 10397.563, 439.851, 52755.363 25/03/09,20:19:47,08,09,1, 11.9,1,1, 1.945, 10397.594, 439.857, 52755.354 25/03/09,20:19:47,09,09,1, 11.9,1,1, 1.945, 10397.595, 439.833, 52755.298 25/03/09,20:19:47,10,09,1, 11.9,1,1, 1.945, 10397.613, 439.830, 52755.314 25/03/09,20:19:47,11,09,1, 11.9,1,1, 1.945, 10397.618, 439.826, 52755.318 25/03/09,20:19:47,12,09,1, 11.9,1,1, 1.945, 10397.603, 439.834, 52755.264 25/03/09,20:19:47,13,09,1, 11.9,1,1, 1.945, 10397.602, 439.813, 52755.297 25/03/09,20:19:47,14,09,1, 11.9,1,1, 1.945, 10397.635, 439.813, 52755.325 25/03/09,20:19:47,15,09,1, 11.9,1,1, 1.945, 10397.610, 439.803, 52755.131 25/03/09,20:19:47,16,09,1, 11.9,1,1, 1.945, 10397.624, 439.799, 52755.253 25/03/09,20:19:47,17,09,1, 11.9,1,1, 1.945, 10397.606, 439.816, 52755.259 25/03/09,20:19:47,18,09,1, 11.9,1,1, 1.945, 10397.634, 439.797, 52755.268 25/03/09,20:19:47,19,09,1, 11.9,1,1, 1.945, 10397.623, 439.783, 52755.269 25/03/09,20:19:48,00,09,1, 11.9,1,1, 1.942, 10397.618, 439.783, 52755.269 25/03/09,20:19:48,01,09,1, 11.9,1,1, 1.942, 10397.629, 439.804, 52755.191 25/03/09,20:19:48,02,09,1, 11.9,1,1, 1.942, 10397.672, 439.793, 52755.211 25/03/09,20:19:48,03,09,1, 11.9,1,1, 1.942, 10397.669, 439.820, 52755.256 25/03/09,20:19:48,04,09,1, 11.9,1,1, 1.942, 10397.654, 439.777, 52755.218 25/03/09,20:19:48,05,09,1, 11.9,1,1, 1.942, 10397.643, 439.794, 52755.201 25/03/09,20:19:48,06,09,1, 11.9,1,1, 1.942, 10397.679, 439.776, 52755.240 25/03/09,20:19:48,07,09,1, 11.9,1,1, 1.942, 10397.673, 439.785, 52755.242 25/03/09,20:19:48,08,09,1, 11.9,1,1, 1.942, 10397.676, 439.777, 52755.186 25/03/09,20:19:48,09,09,1, 11.9,1,1, 1.942, 10397.704, 439.758, 52755.168 25/03/09,20:19:48,10,09,1, 11.9,1,1, 1.942, 10397.670, 439.756, 52755.176 25/03/09,20:19:48,11,09,1, 11.9,1,1, 1.942, 10397.721, 439.777, 52755.157 25/03/09,20:19:48,12,09,1, 11.9,1,1, 1.942, 10397.700, 439.763, 52755.148 25/03/09,20:19:48,13,09,1, 11.9,1,1, 1.942, 10397.713, 439.767, 52755.097 25/03/09,20:19:48,14,09,1, 11.9,1,1, 1.942, 10397.735, 439.776, 52755.146 25/03/09,20:19:48,15,09,1, 11.9,1,1, 1.942, 10397.704, 439.778, 52755.151 25/03/09,20:19:48,16,09,1, 11.9,1,1, 1.942, 10397.726, 439.809, 52755.195 25/03/09,20:19:48,17,09,1, 11.9,1,1, 1.942, 10397.731, 439.769, 52755.146 25/03/09,20:19:48,18,09,1, 11.9,1,1, 1.942, 10397.735, 439.774, 52755.177 25/03/09,20:19:48,19,09,1, 11.9,1,1, 1.942, 10397.724, 439.774, 52755.176 25/03/09,20:19:49,00,09,1, 11.9,1,1, 1.946, 10397.718, 439.774, 52755.176 25/03/09,20:19:49,01,09,1, 11.9,1,1, 1.946, 10397.752, 439.748, 52755.079 25/03/09,20:19:49,02,09,1, 11.9,1,1, 1.946, 10397.770, 439.746, 52755.165 25/03/09,20:19:49,03,09,1, 11.9,1,1, 1.946, 10397.771, 439.748, 52755.115 25/03/09,20:19:49,04,09,1, 11.9,1,1, 1.946, 10397.790, 439.760, 52755.028 25/03/09,20:19:49,05,09,1, 11.9,1,1, 1.946, 10397.770, 439.742, 52755.045 25/03/09,20:19:49,06,09,1, 11.9,1,1, 1.946, 10397.796, 439.734, 52755.001 25/03/09,20:19:49,07,09,1, 11.9,1,1, 1.946, 10397.806, 439.748, 52755.019 25/03/09,20:19:49,08,09,1, 11.9,1,1, 1.946, 10397.802, 439.742, 52755.086 25/03/09,20:19:49,09,09,1, 11.9,1,1, 1.946, 10397.809, 439.762, 52755.074 25/03/09,20:19:49,10,09,1, 11.9,1,1, 1.946, 10397.831, 439.728, 52755.092 25/03/09,20:19:49,11,09,1, 11.9,1,1, 1.946, 10397.832, 439.744, 52755.025 25/03/09,20:19:49,12,09,1, 11.9,1,1, 1.946, 10397.824, 439.736, 52755.053 25/03/09,20:19:49,13,09,1, 11.9,1,1, 1.946, 10397.850, 439.720, 52755.053 25/03/09,20:19:49,14,09,1, 11.9,1,1, 1.946, 10397.839, 439.726, 52755.067 25/03/09,20:19:49,15,09,1, 11.9,1,1, 1.946, 10397.849, 439.753, 52755.012 25/03/09,20:19:49,16,09,1, 11.9,1,1, 1.946, 10397.863, 439.724, 52754.997 25/03/09,20:19:49,17,09,1, 11.9,1,1, 1.946, 10397.878, 439.721, 52754.935 25/03/09,20:19:49,18,09,1, 11.9,1,1, 1.946, 10397.895, 439.704, 52754.914 25/03/09,20:19:49,19,09,1, 11.9,1,1, 1.946, 10397.887, 439.734, 52754.986 25/03/09,20:19:50,00,09,1, 11.9,1,1, 1.943, 10397.885, 439.734, 52754.986 25/03/09,20:19:50,01,09,1, 11.9,1,1, 1.943, 10397.885, 439.713, 52755.005 25/03/09,20:19:50,02,09,1, 11.9,1,1, 1.943, 10397.900, 439.704, 52754.959 25/03/09,20:19:50,03,09,1, 11.9,1,1, 1.943, 10397.901, 439.714, 52754.926 25/03/09,20:19:50,04,09,1, 11.9,1,1, 1.943, 10397.896, 439.717, 52754.910 25/03/09,20:19:50,05,09,1, 11.9,1,1, 1.943, 10397.927, 439.714, 52754.878 25/03/09,20:19:50,06,09,1, 11.9,1,1, 1.943, 10397.937, 439.734, 52754.968 25/03/09,20:19:50,07,09,1, 11.9,1,1, 1.943, 10397.939, 439.725, 52754.974 25/03/09,20:19:50,08,09,1, 11.9,1,1, 1.943, 10397.934, 439.741, 52754.973 25/03/09,20:19:50,09,09,1, 11.9,1,1, 1.943, 10397.942, 439.678, 52754.891 25/03/09,20:19:50,10,09,1, 11.9,1,1, 1.943, 10397.955, 439.709, 52754.857 25/03/09,20:19:50,11,09,1, 11.9,1,1, 1.943, 10397.953, 439.693, 52754.836 25/03/09,20:19:50,12,09,1, 11.9,1,1, 1.943, 10397.965, 439.683, 52754.816 25/03/09,20:19:50,13,09,1, 11.9,1,1, 1.943, 10397.969, 439.689, 52754.827 25/03/09,20:19:50,14,09,1, 11.9,1,1, 1.943, 10397.994, 439.688, 52754.900 25/03/09,20:19:50,15,09,1, 11.9,1,1, 1.943, 10397.987, 439.683, 52754.809 25/03/09,20:19:50,16,09,1, 11.9,1,1, 1.943, 10397.982, 439.679, 52754.769 25/03/09,20:19:50,17,09,1, 11.9,1,1, 1.943, 10398.024, 439.675, 52754.939 25/03/09,20:19:50,18,09,1, 11.9,1,1, 1.943, 10397.996, 439.689, 52754.822 25/03/09,20:19:50,19,09,1, 11.9,1,1, 1.943, 10398.013, 439.679, 52754.827 25/03/09,20:19:51,00,09,1, 11.9,1,1, 1.942, 10398.010, 439.679, 52754.827 25/03/09,20:19:51,01,09,1, 11.9,1,1, 1.942, 10398.043, 439.667, 52754.873 25/03/09,20:19:51,02,09,1, 11.9,1,1, 1.942, 10398.027, 439.679, 52754.868 25/03/09,20:19:51,03,09,1, 11.9,1,1, 1.942, 10398.050, 439.661, 52754.801 25/03/09,20:19:51,04,09,1, 11.9,1,1, 1.942, 10398.044, 439.664, 52754.818 25/03/09,20:19:51,05,09,1, 11.9,1,1, 1.942, 10398.064, 439.665, 52754.780 25/03/09,20:19:51,06,09,1, 11.9,1,1, 1.942, 10398.057, 439.642, 52754.747 25/03/09,20:19:51,07,09,1, 11.9,1,1, 1.942, 10398.086, 439.669, 52754.725 25/03/09,20:19:51,08,09,1, 11.9,1,1, 1.942, 10398.104, 439.654, 52754.752 25/03/09,20:19:51,09,09,1, 11.9,1,1, 1.942, 10398.093, 439.659, 52754.827 25/03/09,20:19:51,10,09,1, 11.9,1,1, 1.942, 10398.085, 439.675, 52754.783 25/03/09,20:19:51,11,09,1, 11.9,1,1, 1.942, 10398.089, 439.666, 52754.835 25/03/09,20:19:51,12,09,1, 11.9,1,1, 1.942, 10398.121, 439.657, 52754.751 25/03/09,20:19:51,13,09,1, 11.9,1,1, 1.942, 10398.111, 439.664, 52754.705 25/03/09,20:19:51,14,09,1, 11.9,1,1, 1.942, 10398.132, 439.683, 52754.739 25/03/09,20:19:51,15,09,1, 11.9,1,1, 1.942, 10398.116, 439.643, 52754.722 25/03/09,20:19:51,16,09,1, 11.9,1,1, 1.942, 10398.150, 439.616, 52754.699 25/03/09,20:19:51,17,09,1, 11.9,1,1, 1.942, 10398.166, 439.641, 52754.751 25/03/09,20:19:51,18,09,1, 11.9,1,1, 1.942, 10398.141, 439.661, 52754.610 25/03/09,20:19:51,19,09,1, 11.9,1,1, 1.942, 10398.167, 439.605, 52754.622 25/03/09,20:19:52,00,09,1, 11.8,1,1, 1.946, 10398.160, 439.605, 52754.622 25/03/09,20:19:52,01,09,1, 11.8,1,1, 1.946, 10398.135, 439.638, 52754.676 25/03/09,20:19:52,02,09,1, 11.8,1,1, 1.946, 10398.181, 439.651, 52754.664 25/03/09,20:19:52,03,09,1, 11.8,1,1, 1.946, 10398.201, 439.637, 52754.669 25/03/09,20:19:52,04,09,1, 11.8,1,1, 1.946, 10398.194, 439.647, 52754.668 25/03/09,20:19:52,05,09,1, 11.8,1,1, 1.946, 10398.182, 439.625, 52754.667 25/03/09,20:19:52,06,09,1, 11.8,1,1, 1.946, 10398.203, 439.626, 52754.673 25/03/09,20:19:52,07,09,1, 11.8,1,1, 1.946, 10398.186, 439.635, 52754.658 25/03/09,20:19:52,08,09,1, 11.8,1,1, 1.946, 10398.215, 439.653, 52754.659 25/03/09,20:19:52,09,09,1, 11.8,1,1, 1.946, 10398.243, 439.619, 52754.607 25/03/09,20:19:52,10,09,1, 11.8,1,1, 1.946, 10398.218, 439.619, 52754.611 25/03/09,20:19:52,11,09,1, 11.8,1,1, 1.946, 10398.217, 439.639, 52754.644 25/03/09,20:19:52,12,09,1, 11.8,1,1, 1.946, 10398.212, 439.657, 52754.610 25/03/09,20:19:52,13,09,1, 11.8,1,1, 1.946, 10398.206, 439.630, 52754.610 25/03/09,20:19:52,14,09,1, 11.8,1,1, 1.946, 10398.244, 439.630, 52754.594 25/03/09,20:19:52,15,09,1, 11.8,1,1, 1.946, 10398.230, 439.632, 52754.532 25/03/09,20:19:52,16,09,1, 11.8,1,1, 1.946, 10398.249, 439.649, 52754.604 25/03/09,20:19:52,17,09,1, 11.8,1,1, 1.946, 10398.244, 439.655, 52754.593 25/03/09,20:19:52,18,09,1, 11.8,1,1, 1.946, 10398.245, 439.664, 52754.634 25/03/09,20:19:52,19,09,1, 11.8,1,1, 1.946, 10398.250, 439.665, 52754.542 25/03/09,20:19:53,00,09,1, 11.9,1,1, 1.945, 10398.244, 439.665, 52754.542 25/03/09,20:19:53,01,09,1, 11.9,1,1, 1.945, 10398.267, 439.668, 52754.572 25/03/09,20:19:53,02,09,1, 11.9,1,1, 1.945, 10398.250, 439.654, 52754.551 25/03/09,20:19:53,03,09,1, 11.9,1,1, 1.945, 10398.286, 439.626, 52754.535 25/03/09,20:19:53,04,09,1, 11.9,1,1, 1.945, 10398.294, 439.663, 52754.530 25/03/09,20:19:53,05,09,1, 11.9,1,1, 1.945, 10398.280, 439.653, 52754.530 25/03/09,20:19:53,06,09,1, 11.9,1,1, 1.945, 10398.278, 439.642, 52754.506 25/03/09,20:19:53,07,09,1, 11.9,1,1, 1.945, 10398.284, 439.639, 52754.457 25/03/09,20:19:53,08,09,1, 11.9,1,1, 1.945, 10398.291, 439.668, 52754.494 25/03/09,20:19:53,09,09,1, 11.9,1,1, 1.945, 10398.299, 439.664, 52754.454 25/03/09,20:19:53,10,09,1, 11.9,1,1, 1.945, 10398.318, 439.646, 52754.488 25/03/09,20:19:53,11,09,1, 11.9,1,1, 1.945, 10398.291, 439.660, 52754.528 25/03/09,20:19:53,12,09,1, 11.9,1,1, 1.945, 10398.307, 439.670, 52754.489 25/03/09,20:19:53,13,09,1, 11.9,1,1, 1.945, 10398.309, 439.667, 52754.520 25/03/09,20:19:53,14,09,1, 11.9,1,1, 1.945, 10398.303, 439.662, 52754.404 25/03/09,20:19:53,15,09,1, 11.9,1,1, 1.945, 10398.332, 439.677, 52754.411 25/03/09,20:19:53,16,09,1, 11.9,1,1, 1.945, 10398.325, 439.650, 52754.436 25/03/09,20:19:53,17,09,1, 11.9,1,1, 1.945, 10398.342, 439.687, 52754.496 25/03/09,20:19:53,18,09,1, 11.9,1,1, 1.945, 10398.348, 439.652, 52754.407 25/03/09,20:19:53,19,09,1, 11.9,1,1, 1.945, 10398.341, 439.694, 52754.480 25/03/09,20:19:54,00,08,1, 11.8,1,1, 1.942, 10398.335, 439.694, 52754.480 25/03/09,20:19:54,01,08,1, 11.8,1,1, 1.942, 10398.360, 439.678, 52754.410 25/03/09,20:19:54,02,08,1, 11.8,1,1, 1.942, 10398.350, 439.682, 52754.422 25/03/09,20:19:54,03,08,1, 11.8,1,1, 1.942, 10398.371, 439.692, 52754.334 25/03/09,20:19:54,04,08,1, 11.8,1,1, 1.942, 10398.392, 439.678, 52754.379 25/03/09,20:19:54,05,08,1, 11.8,1,1, 1.942, 10398.388, 439.679, 52754.378 25/03/09,20:19:54,06,08,1, 11.8,1,1, 1.942, 10398.388, 439.685, 52754.370 25/03/09,20:19:54,07,08,1, 11.8,1,1, 1.942, 10398.370, 439.664, 52754.367 25/03/09,20:19:54,08,08,1, 11.8,1,1, 1.942, 10398.397, 439.694, 52754.314 25/03/09,20:19:54,09,08,1, 11.8,1,1, 1.942, 10398.415, 439.681, 52754.321 25/03/09,20:19:54,10,08,1, 11.8,1,1, 1.942, 10398.391, 439.697, 52754.384 25/03/09,20:19:54,11,08,1, 11.8,1,1, 1.942, 10398.412, 439.700, 52754.375 25/03/09,20:19:54,12,08,1, 11.8,1,1, 1.942, 10398.411, 439.698, 52754.390 25/03/09,20:19:54,13,08,1, 11.8,1,1, 1.942, 10398.427, 439.702, 52754.293 25/03/09,20:19:54,14,08,1, 11.8,1,1, 1.942, 10398.426, 439.689, 52754.345 25/03/09,20:19:54,15,08,1, 11.8,1,1, 1.942, 10398.438, 439.675, 52754.217 25/03/09,20:19:54,16,08,1, 11.8,1,1, 1.942, 10398.424, 439.694, 52754.287 25/03/09,20:19:54,17,08,1, 11.8,1,1, 1.942, 10398.465, 439.677, 52754.249 25/03/09,20:19:54,18,08,1, 11.8,1,1, 1.942, 10398.471, 439.697, 52754.293 25/03/09,20:19:54,19,08,1, 11.8,1,1, 1.942, 10398.472, 439.702, 52754.276 25/03/09,20:19:55,00,09,1, 11.9,1,1, 1.948, 10398.469, 439.702, 52754.276 25/03/09,20:19:55,01,09,1, 11.9,1,1, 1.948, 10398.472, 439.704, 52754.239 25/03/09,20:19:55,02,09,1, 11.9,1,1, 1.948, 10398.472, 439.703, 52754.241 25/03/09,20:19:55,03,09,1, 11.9,1,1, 1.948, 10398.496, 439.675, 52754.240 25/03/09,20:19:55,04,09,1, 11.9,1,1, 1.948, 10398.484, 439.686, 52754.309 25/03/09,20:19:55,05,09,1, 11.9,1,1, 1.948, 10398.488, 439.724, 52754.251 25/03/09,20:19:55,06,09,1, 11.9,1,1, 1.948, 10398.496, 439.707, 52754.265 25/03/09,20:19:55,07,09,1, 11.9,1,1, 1.948, 10398.503, 439.717, 52754.212 25/03/09,20:19:55,08,09,1, 11.9,1,1, 1.948, 10398.535, 439.709, 52754.186 25/03/09,20:19:55,09,09,1, 11.9,1,1, 1.948, 10398.523, 439.702, 52754.114 25/03/09,20:19:55,10,09,1, 11.9,1,1, 1.948, 10398.506, 439.717, 52754.160 25/03/09,20:19:55,11,09,1, 11.9,1,1, 1.948, 10398.512, 439.707, 52754.230 25/03/09,20:19:55,12,09,1, 11.9,1,1, 1.948, 10398.544, 439.732, 52754.234 25/03/09,20:19:55,13,09,1, 11.9,1,1, 1.948, 10398.526, 439.734, 52754.143 25/03/09,20:19:55,14,09,1, 11.9,1,1, 1.948, 10398.532, 439.697, 52754.226 25/03/09,20:19:55,15,09,1, 11.9,1,1, 1.948, 10398.552, 439.717, 52754.114 25/03/09,20:19:55,16,09,1, 11.9,1,1, 1.948, 10398.538, 439.718, 52754.148 25/03/09,20:19:55,17,09,1, 11.9,1,1, 1.948, 10398.540, 439.716, 52754.126 25/03/09,20:19:55,18,09,1, 11.9,1,1, 1.948, 10398.560, 439.734, 52754.123 25/03/09,20:19:55,19,09,1, 11.9,1,1, 1.948, 10398.592, 439.715, 52754.094 25/03/09,20:19:56,00,08,1, 11.9,1,1, 1.948, 10398.586, 439.715, 52754.094 25/03/09,20:19:56,01,08,1, 11.9,1,1, 1.948, 10398.576, 439.707, 52754.095 25/03/09,20:19:56,02,08,1, 11.9,1,1, 1.948, 10398.580, 439.756, 52754.145 25/03/09,20:19:56,03,08,1, 11.9,1,1, 1.948, 10398.581, 439.740, 52754.027 25/03/09,20:19:56,04,08,1, 11.9,1,1, 1.948, 10398.589, 439.737, 52754.051 25/03/09,20:19:56,05,08,1, 11.9,1,1, 1.948, 10398.593, 439.755, 52754.104 25/03/09,20:19:56,06,08,1, 11.9,1,1, 1.948, 10398.600, 439.767, 52754.103 25/03/09,20:19:56,07,08,1, 11.9,1,1, 1.948, 10398.591, 439.750, 52754.072 25/03/09,20:19:56,08,08,1, 11.9,1,1, 1.948, 10398.589, 439.766, 52754.093 25/03/09,20:19:56,09,08,1, 11.9,1,1, 1.948, 10398.610, 439.773, 52754.098 25/03/09,20:19:56,10,08,1, 11.9,1,1, 1.948, 10398.605, 439.777, 52754.068 25/03/09,20:19:56,11,08,1, 11.9,1,1, 1.948, 10398.616, 439.778, 52754.066 25/03/09,20:19:56,12,08,1, 11.9,1,1, 1.948, 10398.597, 439.773, 52754.060 25/03/09,20:19:56,13,08,1, 11.9,1,1, 1.948, 10398.605, 439.778, 52754.016 25/03/09,20:19:56,14,08,1, 11.9,1,1, 1.948, 10398.623, 439.759, 52754.065 25/03/09,20:19:56,15,08,1, 11.9,1,1, 1.948, 10398.638, 439.772, 52753.968 25/03/09,20:19:56,16,08,1, 11.9,1,1, 1.948, 10398.652, 439.778, 52753.963 25/03/09,20:19:56,17,08,1, 11.9,1,1, 1.948, 10398.636, 439.779, 52753.957 25/03/09,20:19:56,18,08,1, 11.9,1,1, 1.948, 10398.656, 439.765, 52753.982 25/03/09,20:19:56,19,08,1, 11.9,1,1, 1.948, 10398.642, 439.792, 52754.016 25/03/09,20:19:57,00,08,1, 11.9,1,1, 1.947, 10398.636, 439.792, 52754.016 25/03/09,20:19:57,01,08,1, 11.9,1,1, 1.947, 10398.663, 439.779, 52753.961 25/03/09,20:19:57,02,08,1, 11.9,1,1, 1.947, 10398.642, 439.794, 52753.961 25/03/09,20:19:57,03,08,1, 11.9,1,1, 1.947, 10398.660, 439.783, 52753.958 25/03/09,20:19:57,04,08,1, 11.9,1,1, 1.947, 10398.663, 439.763, 52753.902 25/03/09,20:19:57,05,08,1, 11.9,1,1, 1.947, 10398.674, 439.803, 52753.895 25/03/09,20:19:57,06,08,1, 11.9,1,1, 1.947, 10398.682, 439.793, 52754.041 25/03/09,20:19:57,07,08,1, 11.9,1,1, 1.947, 10398.670, 439.792, 52753.984 25/03/09,20:19:57,08,08,1, 11.9,1,1, 1.947, 10398.682, 439.785, 52753.911 25/03/09,20:19:57,09,08,1, 11.9,1,1, 1.947, 10398.701, 439.805, 52753.909 25/03/09,20:19:57,10,08,1, 11.9,1,1, 1.947, 10398.694, 439.794, 52753.924 25/03/09,20:19:57,11,08,1, 11.9,1,1, 1.947, 10398.700, 439.812, 52753.991 25/03/09,20:19:57,12,08,1, 11.9,1,1, 1.947, 10398.724, 439.796, 52753.895 25/03/09,20:19:57,13,08,1, 11.9,1,1, 1.947, 10398.713, 439.813, 52753.916 25/03/09,20:19:57,14,08,1, 11.9,1,1, 1.947, 10398.689, 439.827, 52753.966 25/03/09,20:19:57,15,08,1, 11.9,1,1, 1.947, 10398.697, 439.794, 52753.898 25/03/09,20:19:57,16,08,1, 11.9,1,1, 1.947, 10398.710, 439.790, 52753.880 25/03/09,20:19:57,17,08,1, 11.9,1,1, 1.947, 10398.695, 439.801, 52753.841 25/03/09,20:19:57,18,08,1, 11.9,1,1, 1.947, 10398.701, 439.813, 52753.903 25/03/09,20:19:57,19,08,1, 11.9,1,1, 1.947, 10398.715, 439.818, 52753.892 25/03/09,20:19:58,00,10,1, 11.9,1,1, 1.943, 10398.711, 439.818, 52753.892 25/03/09,20:19:58,01,10,1, 11.9,1,1, 1.943, 10398.737, 439.810, 52753.935 25/03/09,20:19:58,02,10,1, 11.9,1,1, 1.943, 10398.732, 439.824, 52753.838 25/03/09,20:19:58,03,10,1, 11.9,1,1, 1.943, 10398.745, 439.833, 52753.848 25/03/09,20:19:58,04,10,1, 11.9,1,1, 1.943, 10398.753, 439.840, 52753.817 25/03/09,20:19:58,05,10,1, 11.9,1,1, 1.943, 10398.739, 439.834, 52753.869 25/03/09,20:19:58,06,10,1, 11.9,1,1, 1.943, 10398.749, 439.836, 52753.908 25/03/09,20:19:58,07,10,1, 11.9,1,1, 1.943, 10398.744, 439.866, 52753.846 25/03/09,20:19:58,08,10,1, 11.9,1,1, 1.943, 10398.777, 439.866, 52753.835 25/03/09,20:19:58,09,10,1, 11.9,1,1, 1.943, 10398.764, 439.853, 52753.765 25/03/09,20:19:58,10,10,1, 11.9,1,1, 1.943, 10398.757, 439.852, 52753.778 25/03/09,20:19:58,11,10,1, 11.9,1,1, 1.943, 10398.772, 439.842, 52753.776 25/03/09,20:19:58,12,10,1, 11.9,1,1, 1.943, 10398.786, 439.867, 52753.805 25/03/09,20:19:58,13,10,1, 11.9,1,1, 1.943, 10398.764, 439.869, 52753.768 25/03/09,20:19:58,14,10,1, 11.9,1,1, 1.943, 10398.776, 439.871, 52753.788 25/03/09,20:19:58,15,10,1, 11.9,1,1, 1.943, 10398.775, 439.884, 52753.791 25/03/09,20:19:58,16,10,1, 11.9,1,1, 1.943, 10398.805, 439.840, 52753.648 25/03/09,20:19:58,17,10,1, 11.9,1,1, 1.943, 10398.746, 439.882, 52753.809 25/03/09,20:19:58,18,10,1, 11.9,1,1, 1.943, 10398.772, 439.902, 52753.811 25/03/09,20:19:58,19,10,1, 11.9,1,1, 1.943, 10398.795, 439.878, 52753.706 25/03/09,20:19:59,00,09,1, 11.9,1,1, 1.941, 10398.794, 439.878, 52753.706 25/03/09,20:19:59,01,09,1, 11.9,1,1, 1.941, 10398.805, 439.881, 52753.687 25/03/09,20:19:59,02,09,1, 11.9,1,1, 1.941, 10398.789, 439.886, 52753.808 25/03/09,20:19:59,03,09,1, 11.9,1,1, 1.941, 10398.827, 439.911, 52753.734 25/03/09,20:19:59,04,09,1, 11.9,1,1, 1.941, 10398.830, 439.887, 52753.723 25/03/09,20:19:59,05,09,1, 11.9,1,1, 1.941, 10398.803, 439.900, 52753.715 25/03/09,20:19:59,06,09,1, 11.9,1,1, 1.941, 10398.837, 439.890, 52753.713 25/03/09,20:19:59,07,09,1, 11.9,1,1, 1.941, 10398.823, 439.903, 52753.743 25/03/09,20:19:59,08,09,1, 11.9,1,1, 1.941, 10398.844, 439.922, 52753.749 25/03/09,20:19:59,09,09,1, 11.9,1,1, 1.941, 10398.830, 439.880, 52753.752 25/03/09,20:19:59,10,09,1, 11.9,1,1, 1.941, 10398.855, 439.917, 52753.678 25/03/09,20:19:59,11,09,1, 11.9,1,1, 1.941, 10398.849, 439.909, 52753.701 25/03/09,20:19:59,12,09,1, 11.9,1,1, 1.941, 10398.820, 439.924, 52753.848 25/03/09,20:19:59,13,09,1, 11.9,1,1, 1.941, 10398.815, 439.941, 52753.735 25/03/09,20:19:59,14,09,1, 11.9,1,1, 1.941, 10398.839, 439.948, 52753.739 25/03/09,20:19:59,15,09,1, 11.9,1,1, 1.941, 10398.847, 439.929, 52753.692 25/03/09,20:19:59,16,09,1, 11.9,1,1, 1.941, 10398.853, 439.921, 52753.691 25/03/09,20:19:59,17,09,1, 11.9,1,1, 1.941, 10398.862, 439.945, 52753.681 25/03/09,20:19:59,18,09,1, 11.9,1,1, 1.941, 10398.876, 439.949, 52753.687 25/03/09,20:19:59,19,09,1, 11.9,1,1, 1.941, 10398.885, 439.963, 52753.634 25/03/09,20:20:00,00,09,1, 11.9,1,1, 1.945, 10398.878, 439.963, 52753.634 25/03/09,20:20:00,01,09,1, 11.9,1,1, 1.945, 10398.859, 439.962, 52753.649 25/03/09,20:20:00,02,09,1, 11.9,1,1, 1.945, 10398.879, 439.931, 52753.584 25/03/09,20:20:00,03,09,1, 11.9,1,1, 1.945, 10398.861, 439.958, 52753.622 25/03/09,20:20:00,04,09,1, 11.9,1,1, 1.945, 10398.865, 439.966, 52753.599 25/03/09,20:20:00,05,09,1, 11.9,1,1, 1.945, 10398.904, 439.968, 52753.542 25/03/09,20:20:00,06,09,1, 11.9,1,1, 1.945, 10398.867, 439.964, 52753.517 25/03/09,20:20:00,07,09,1, 11.9,1,1, 1.945, 10398.891, 439.976, 52753.543 25/03/09,20:20:00,08,09,1, 11.9,1,1, 1.945, 10398.900, 439.968, 52753.536 25/03/09,20:20:00,09,09,1, 11.9,1,1, 1.945, 10398.865, 439.962, 52753.591 25/03/09,20:20:00,10,09,1, 11.9,1,1, 1.945, 10398.891, 439.970, 52753.528 25/03/09,20:20:00,11,09,1, 11.9,1,1, 1.945, 10398.894, 439.960, 52753.552 25/03/09,20:20:00,12,09,1, 11.9,1,1, 1.945, 10398.899, 439.980, 52753.475 25/03/09,20:20:00,13,09,1, 11.9,1,1, 1.945, 10398.909, 439.969, 52753.448 25/03/09,20:20:00,14,09,1, 11.9,1,1, 1.945, 10398.915, 439.979, 52753.510 25/03/09,20:20:00,15,09,1, 11.9,1,1, 1.945, 10398.892, 439.985, 52753.540 25/03/09,20:20:00,16,09,1, 11.9,1,1, 1.945, 10398.940, 439.984, 52753.489 25/03/09,20:20:00,17,09,1, 11.9,1,1, 1.945, 10398.925, 439.975, 52753.470 25/03/09,20:20:00,18,09,1, 11.9,1,1, 1.945, 10398.938, 440.009, 52753.459 25/03/09,20:20:00,19,09,1, 11.9,1,1, 1.945, 10398.930, 440.017, 52753.448 25/03/09,20:20:01,00,10,1, 11.9,1,1, 1.947, 10398.928, 440.017, 52753.448 25/03/09,20:20:01,01,10,1, 11.9,1,1, 1.947, 10398.915, 440.025, 52753.558 25/03/09,20:20:01,02,10,1, 11.9,1,1, 1.947, 10398.935, 440.041, 52753.488 25/03/09,20:20:01,03,10,1, 11.9,1,1, 1.947, 10398.929, 440.021, 52753.436 25/03/09,20:20:01,04,10,1, 11.9,1,1, 1.947, 10398.935, 440.034, 52753.417 25/03/09,20:20:01,05,10,1, 11.9,1,1, 1.947, 10398.927, 440.024, 52753.465 25/03/09,20:20:01,06,10,1, 11.9,1,1, 1.947, 10398.967, 440.019, 52753.426 25/03/09,20:20:01,07,10,1, 11.9,1,1, 1.947, 10398.980, 440.033, 52753.392 25/03/09,20:20:01,08,10,1, 11.9,1,1, 1.947, 10398.944, 440.049, 52753.421 25/03/09,20:20:01,09,10,1, 11.9,1,1, 1.947, 10398.939, 440.043, 52753.373 25/03/09,20:20:01,10,10,1, 11.9,1,1, 1.947, 10398.959, 440.060, 52753.408 25/03/09,20:20:01,11,10,1, 11.9,1,1, 1.947, 10398.939, 440.065, 52753.392 25/03/09,20:20:01,12,10,1, 11.9,1,1, 1.947, 10398.980, 440.071, 52753.451 25/03/09,20:20:01,13,10,1, 11.9,1,1, 1.947, 10398.960, 440.077, 52753.463 25/03/09,20:20:01,14,10,1, 11.9,1,1, 1.947, 10398.976, 440.055, 52753.440 25/03/09,20:20:01,15,10,1, 11.9,1,1, 1.947, 10398.975, 440.062, 52753.388 25/03/09,20:20:01,16,10,1, 11.9,1,1, 1.947, 10398.958, 440.085, 52753.412 25/03/09,20:20:01,17,10,1, 11.9,1,1, 1.947, 10398.983, 440.095, 52753.410 25/03/09,20:20:01,18,10,1, 11.9,1,1, 1.947, 10398.995, 440.103, 52753.387 25/03/09,20:20:01,19,10,1, 11.9,1,1, 1.947, 10398.987, 440.080, 52753.310 25/03/09,20:20:02,00,09,1, 12.0,1,1, 1.943, 10398.986, 440.080, 52753.310 25/03/09,20:20:02,01,09,1, 12.0,1,1, 1.943, 10398.991, 440.111, 52753.320 25/03/09,20:20:02,02,09,1, 12.0,1,1, 1.943, 10398.993, 440.115, 52753.353 25/03/09,20:20:02,03,09,1, 12.0,1,1, 1.943, 10399.016, 440.124, 52753.336 25/03/09,20:20:02,04,09,1, 12.0,1,1, 1.943, 10398.979, 440.109, 52753.307 25/03/09,20:20:02,05,09,1, 12.0,1,1, 1.943, 10398.983, 440.121, 52753.358 25/03/09,20:20:02,06,09,1, 12.0,1,1, 1.943, 10399.003, 440.103, 52753.305 25/03/09,20:20:02,07,09,1, 12.0,1,1, 1.943, 10399.004, 440.124, 52753.339 25/03/09,20:20:02,08,09,1, 12.0,1,1, 1.943, 10398.993, 440.111, 52753.325 25/03/09,20:20:02,09,09,1, 12.0,1,1, 1.943, 10398.982, 440.165, 52753.327 25/03/09,20:20:02,10,09,1, 12.0,1,1, 1.943, 10399.009, 440.121, 52753.335 25/03/09,20:20:02,11,09,1, 12.0,1,1, 1.943, 10399.013, 440.136, 52753.310 25/03/09,20:20:02,12,09,1, 12.0,1,1, 1.943, 10399.020, 440.136, 52753.318 25/03/09,20:20:02,13,09,1, 12.0,1,1, 1.943, 10399.014, 440.154, 52753.264 25/03/09,20:20:02,14,09,1, 12.0,1,1, 1.943, 10399.016, 440.173, 52753.245 25/03/09,20:20:02,15,09,1, 12.0,1,1, 1.943, 10398.994, 440.175, 52753.222 25/03/09,20:20:02,16,09,1, 12.0,1,1, 1.943, 10399.018, 440.172, 52753.280 25/03/09,20:20:02,17,09,1, 12.0,1,1, 1.943, 10399.011, 440.180, 52753.283 25/03/09,20:20:02,18,09,1, 12.0,1,1, 1.943, 10399.008, 440.172, 52753.255 25/03/09,20:20:02,19,09,1, 12.0,1,1, 1.943, 10398.995, 440.179, 52753.198 25/03/09,20:20:03,00,09,1, 11.9,1,1, 1.946, 10398.986, 440.179, 52753.198 25/03/09,20:20:03,01,09,1, 11.9,1,1, 1.946, 10399.014, 440.210, 52753.316 25/03/09,20:20:03,02,09,1, 11.9,1,1, 1.946, 10398.997, 440.178, 52753.216 25/03/09,20:20:03,03,09,1, 11.9,1,1, 1.946, 10399.024, 440.190, 52753.187 25/03/09,20:20:03,04,09,1, 11.9,1,1, 1.946, 10399.005, 440.206, 52753.209 25/03/09,20:20:03,05,09,1, 11.9,1,1, 1.946, 10399.012, 440.202, 52753.145 25/03/09,20:20:03,06,09,1, 11.9,1,1, 1.946, 10399.029, 440.214, 52753.165 25/03/09,20:20:03,07,09,1, 11.9,1,1, 1.946, 10399.009, 440.248, 52753.270 25/03/09,20:20:03,08,09,1, 11.9,1,1, 1.946, 10399.028, 440.212, 52753.225 25/03/09,20:20:03,09,09,1, 11.9,1,1, 1.946, 10399.035, 440.213, 52753.220 25/03/09,20:20:03,10,09,1, 11.9,1,1, 1.946, 10399.020, 440.236, 52753.212 25/03/09,20:20:03,11,09,1, 11.9,1,1, 1.946, 10399.044, 440.258, 52753.235 25/03/09,20:20:03,12,09,1, 11.9,1,1, 1.946, 10399.020, 440.229, 52753.231 25/03/09,20:20:03,13,09,1, 11.9,1,1, 1.946, 10399.020, 440.238, 52753.185 25/03/09,20:20:03,14,09,1, 11.9,1,1, 1.946, 10399.023, 440.244, 52753.192 25/03/09,20:20:03,15,09,1, 11.9,1,1, 1.946, 10399.044, 440.249, 52753.179 25/03/09,20:20:03,16,09,1, 11.9,1,1, 1.946, 10399.053, 440.237, 52753.159 25/03/09,20:20:03,17,09,1, 11.9,1,1, 1.946, 10399.039, 440.271, 52753.154 25/03/09,20:20:03,18,09,1, 11.9,1,1, 1.946, 10399.036, 440.275, 52753.128 25/03/09,20:20:03,19,09,1, 11.9,1,1, 1.946, 10399.023, 440.243, 52753.080 25/03/09,20:20:04,00,08,1, 11.8,1,1, 1.944, 10399.020, 440.243, 52753.080 25/03/09,20:20:04,01,08,1, 11.8,1,1, 1.944, 10399.043, 440.275, 52753.127 25/03/09,20:20:04,02,08,1, 11.8,1,1, 1.944, 10399.030, 440.281, 52753.083 25/03/09,20:20:04,03,08,1, 11.8,1,1, 1.944, 10399.030, 440.268, 52753.133 25/03/09,20:20:04,04,08,1, 11.8,1,1, 1.944, 10399.056, 440.284, 52753.164 25/03/09,20:20:04,05,08,1, 11.8,1,1, 1.944, 10399.050, 440.310, 52753.152 25/03/09,20:20:04,06,08,1, 11.8,1,1, 1.944, 10399.054, 440.294, 52753.093 25/03/09,20:20:04,07,08,1, 11.8,1,1, 1.944, 10399.023, 440.289, 52753.109 25/03/09,20:20:04,08,08,1, 11.8,1,1, 1.944, 10399.015, 440.307, 52753.106 25/03/09,20:20:04,09,08,1, 11.8,1,1, 1.944, 10399.046, 440.320, 52753.044 25/03/09,20:20:04,10,08,1, 11.8,1,1, 1.944, 10399.029, 440.321, 52753.088 25/03/09,20:20:04,11,08,1, 11.8,1,1, 1.944, 10399.017, 440.315, 52753.037 25/03/09,20:20:04,12,08,1, 11.8,1,1, 1.944, 10399.043, 440.301, 52752.999 25/03/09,20:20:04,13,08,1, 11.8,1,1, 1.944, 10399.037, 440.304, 52753.041 25/03/09,20:20:04,14,08,1, 11.8,1,1, 1.944, 10399.015, 440.319, 52753.028 25/03/09,20:20:04,15,08,1, 11.8,1,1, 1.944, 10399.030, 440.348, 52752.985 25/03/09,20:20:04,16,08,1, 11.8,1,1, 1.944, 10399.033, 440.330, 52752.977 25/03/09,20:20:04,17,08,1, 11.8,1,1, 1.944, 10399.036, 440.331, 52753.060 25/03/09,20:20:04,18,08,1, 11.8,1,1, 1.944, 10399.050, 440.326, 52753.016 25/03/09,20:20:04,19,08,1, 11.8,1,1, 1.944, 10399.029, 440.368, 52753.083 25/03/09,20:20:05,00,08,1, 12.0,1,1, 1.947, 10399.028, 440.368, 52753.083 25/03/09,20:20:05,01,08,1, 12.0,1,1, 1.947, 10399.028, 440.348, 52753.027 25/03/09,20:20:05,02,08,1, 12.0,1,1, 1.947, 10399.054, 440.385, 52752.986 25/03/09,20:20:05,03,08,1, 12.0,1,1, 1.947, 10399.024, 440.380, 52752.939 25/03/09,20:20:05,04,08,1, 12.0,1,1, 1.947, 10399.052, 440.396, 52753.152 25/03/09,20:20:05,05,08,1, 12.0,1,1, 1.947, 10399.009, 440.374, 52752.945 25/03/09,20:20:05,06,08,1, 12.0,1,1, 1.947, 10399.030, 440.387, 52753.002 25/03/09,20:20:05,07,08,1, 12.0,1,1, 1.947, 10399.031, 440.361, 52752.915 25/03/09,20:20:05,08,08,1, 12.0,1,1, 1.947, 10399.019, 440.395, 52752.935 25/03/09,20:20:05,09,08,1, 12.0,1,1, 1.947, 10399.030, 440.395, 52752.910 25/03/09,20:20:05,10,08,1, 12.0,1,1, 1.947, 10399.045, 440.378, 52752.895 25/03/09,20:20:05,11,08,1, 12.0,1,1, 1.947, 10399.008, 440.405, 52753.022 25/03/09,20:20:05,12,08,1, 12.0,1,1, 1.947, 10399.027, 440.400, 52752.957 25/03/09,20:20:05,13,08,1, 12.0,1,1, 1.947, 10399.053, 440.408, 52752.970 25/03/09,20:20:05,14,08,1, 12.0,1,1, 1.947, 10399.033, 440.412, 52752.888 25/03/09,20:20:05,15,08,1, 12.0,1,1, 1.947, 10399.038, 440.419, 52752.891 25/03/09,20:20:05,16,08,1, 12.0,1,1, 1.947, 10399.032, 440.431, 52752.887 25/03/09,20:20:05,17,08,1, 12.0,1,1, 1.947, 10399.030, 440.421, 52752.887 25/03/09,20:20:05,18,08,1, 12.0,1,1, 1.947, 10399.042, 440.420, 52752.938 25/03/09,20:20:05,19,08,1, 12.0,1,1, 1.947, 10399.042, 440.462, 52752.940 25/03/09,20:20:06,00,08,1, 12.0,1,1, 1.947, 10399.036, 440.462, 52752.940 25/03/09,20:20:06,01,08,1, 12.0,1,1, 1.947, 10399.055, 440.457, 52752.859 25/03/09,20:20:06,02,08,1, 12.0,1,1, 1.947, 10399.036, 440.448, 52752.825 25/03/09,20:20:06,03,08,1, 12.0,1,1, 1.947, 10399.033, 440.463, 52752.887 25/03/09,20:20:06,04,08,1, 12.0,1,1, 1.947, 10399.053, 440.492, 52752.859 25/03/09,20:20:06,05,08,1, 12.0,1,1, 1.947, 10399.033, 440.467, 52752.938 25/03/09,20:20:06,06,08,1, 12.0,1,1, 1.947, 10399.051, 440.494, 52752.909 25/03/09,20:20:06,07,08,1, 12.0,1,1, 1.947, 10399.066, 440.497, 52752.861 25/03/09,20:20:06,08,08,1, 12.0,1,1, 1.947, 10399.060, 440.489, 52752.829 25/03/09,20:20:06,09,08,1, 12.0,1,1, 1.947, 10399.041, 440.478, 52752.829 25/03/09,20:20:06,10,08,1, 12.0,1,1, 1.947, 10399.028, 440.510, 52752.891 25/03/09,20:20:06,11,08,1, 12.0,1,1, 1.947, 10399.050, 440.506, 52752.871 25/03/09,20:20:06,12,08,1, 12.0,1,1, 1.947, 10399.045, 440.492, 52752.757 25/03/09,20:20:06,13,08,1, 12.0,1,1, 1.947, 10399.045, 440.532, 52752.881 25/03/09,20:20:06,14,08,1, 12.0,1,1, 1.947, 10399.055, 440.513, 52752.794 25/03/09,20:20:06,15,08,1, 12.0,1,1, 1.947, 10399.046, 440.533, 52752.799 25/03/09,20:20:06,16,08,1, 12.0,1,1, 1.947, 10399.040, 440.529, 52752.748 25/03/09,20:20:06,17,08,1, 12.0,1,1, 1.947, 10399.067, 440.556, 52752.816 25/03/09,20:20:06,18,08,1, 12.0,1,1, 1.947, 10399.056, 440.540, 52752.844 25/03/09,20:20:06,19,08,1, 12.0,1,1, 1.947, 10399.031, 440.547, 52752.804 25/03/09,20:20:07,00,08,1, 11.9,1,1, 1.944, 10399.028, 440.547, 52752.804 25/03/09,20:20:07,01,08,1, 11.9,1,1, 1.944, 10399.050, 440.576, 52752.810 25/03/09,20:20:07,02,08,1, 11.9,1,1, 1.944, 10399.045, 440.563, 52752.857 25/03/09,20:20:07,03,08,1, 11.9,1,1, 1.944, 10399.042, 440.540, 52752.793 25/03/09,20:20:07,04,08,1, 11.9,1,1, 1.944, 10399.051, 440.560, 52752.742 25/03/09,20:20:07,05,08,1, 11.9,1,1, 1.944, 10399.059, 440.552, 52752.704 25/03/09,20:20:07,06,08,1, 11.9,1,1, 1.944, 10399.067, 440.555, 52752.800 25/03/09,20:20:07,07,08,1, 11.9,1,1, 1.944, 10399.046, 440.584, 52752.725 25/03/09,20:20:07,08,08,1, 11.9,1,1, 1.944, 10399.037, 440.581, 52752.720 25/03/09,20:20:07,09,08,1, 11.9,1,1, 1.944, 10399.066, 440.585, 52752.675 25/03/09,20:20:07,10,08,1, 11.9,1,1, 1.944, 10399.038, 440.569, 52752.712 25/03/09,20:20:07,11,08,1, 11.9,1,1, 1.944, 10399.038, 440.594, 52752.711 25/03/09,20:20:07,12,08,1, 11.9,1,1, 1.944, 10399.029, 440.608, 52752.734 25/03/09,20:20:07,13,08,1, 11.9,1,1, 1.944, 10399.053, 440.624, 52752.728 25/03/09,20:20:07,14,08,1, 11.9,1,1, 1.944, 10399.014, 440.604, 52752.756 25/03/09,20:20:07,15,08,1, 11.9,1,1, 1.944, 10399.034, 440.617, 52752.656 25/03/09,20:20:07,16,08,1, 11.9,1,1, 1.944, 10399.042, 440.603, 52752.674 25/03/09,20:20:07,17,08,1, 11.9,1,1, 1.944, 10399.050, 440.636, 52752.707 25/03/09,20:20:07,18,08,1, 11.9,1,1, 1.944, 10399.057, 440.618, 52752.622 25/03/09,20:20:07,19,08,1, 11.9,1,1, 1.944, 10399.052, 440.624, 52752.597 25/03/09,20:20:08,00,08,1, 11.9,1,1, 1.941, 10399.045, 440.624, 52752.597 25/03/09,20:20:08,01,08,1, 11.9,1,1, 1.941, 10399.034, 440.640, 52752.611 25/03/09,20:20:08,02,08,1, 11.9,1,1, 1.941, 10399.048, 440.652, 52752.587 25/03/09,20:20:08,03,08,1, 11.9,1,1, 1.941, 10399.047, 440.652, 52752.607 25/03/09,20:20:08,04,08,1, 11.9,1,1, 1.941, 10399.038, 440.656, 52752.637 25/03/09,20:20:08,05,08,1, 11.9,1,1, 1.941, 10399.035, 440.660, 52752.638 25/03/09,20:20:08,06,08,1, 11.9,1,1, 1.941, 10399.024, 440.670, 52752.621 25/03/09,20:20:08,07,08,1, 11.9,1,1, 1.941, 10399.007, 440.673, 52752.582 25/03/09,20:20:08,08,08,1, 11.9,1,1, 1.941, 10399.037, 440.690, 52752.550 25/03/09,20:20:08,09,08,1, 11.9,1,1, 1.941, 10399.034, 440.680, 52752.552 25/03/09,20:20:08,10,08,1, 11.9,1,1, 1.941, 10399.031, 440.682, 52752.515 25/03/09,20:20:08,11,08,1, 11.9,1,1, 1.941, 10399.039, 440.687, 52752.525 25/03/09,20:20:08,12,08,1, 11.9,1,1, 1.941, 10399.014, 440.693, 52752.599 25/03/09,20:20:08,13,08,1, 11.9,1,1, 1.941, 10399.035, 440.678, 52752.515 25/03/09,20:20:08,14,08,1, 11.9,1,1, 1.941, 10398.988, 440.720, 52752.603 25/03/09,20:20:08,15,08,1, 11.9,1,1, 1.941, 10399.018, 440.718, 52752.591 25/03/09,20:20:08,16,08,1, 11.9,1,1, 1.941, 10398.994, 440.728, 52752.600 25/03/09,20:20:08,17,08,1, 11.9,1,1, 1.941, 10399.017, 440.715, 52752.502 25/03/09,20:20:08,18,08,1, 11.9,1,1, 1.941, 10399.012, 440.714, 52752.489 25/03/09,20:20:08,19,08,1, 11.9,1,1, 1.941, 10399.027, 440.719, 52752.586 25/03/09,20:20:09,00,08,1, 11.9,1,1, 1.940, 10399.020, 440.719, 52752.586 25/03/09,20:20:09,01,08,1, 11.9,1,1, 1.940, 10399.020, 440.728, 52752.535 25/03/09,20:20:09,02,08,1, 11.9,1,1, 1.940, 10399.009, 440.753, 52752.538 25/03/09,20:20:09,03,08,1, 11.9,1,1, 1.940, 10399.011, 440.737, 52752.488 25/03/09,20:20:09,04,08,1, 11.9,1,1, 1.940, 10398.998, 440.740, 52752.536 25/03/09,20:20:09,05,08,1, 11.9,1,1, 1.940, 10398.975, 440.738, 52752.544 25/03/09,20:20:09,06,08,1, 11.9,1,1, 1.940, 10398.982, 440.771, 52752.574 25/03/09,20:20:09,07,08,1, 11.9,1,1, 1.940, 10399.017, 440.760, 52752.500 25/03/09,20:20:09,08,08,1, 11.9,1,1, 1.940, 10399.005, 440.751, 52752.510 25/03/09,20:20:09,09,08,1, 11.9,1,1, 1.940, 10399.011, 440.763, 52752.529 25/03/09,20:20:09,10,08,1, 11.9,1,1, 1.940, 10399.005, 440.779, 52752.482 25/03/09,20:20:09,11,08,1, 11.9,1,1, 1.940, 10398.998, 440.760, 52752.468 25/03/09,20:20:09,12,08,1, 11.9,1,1, 1.940, 10398.977, 440.787, 52752.482 25/03/09,20:20:09,13,08,1, 11.9,1,1, 1.940, 10398.996, 440.803, 52752.431 25/03/09,20:20:09,14,08,1, 11.9,1,1, 1.940, 10398.965, 440.754, 52752.437 25/03/09,20:20:09,15,08,1, 11.9,1,1, 1.940, 10398.991, 440.801, 52752.454 25/03/09,20:20:09,16,08,1, 11.9,1,1, 1.940, 10398.971, 440.790, 52752.482 25/03/09,20:20:09,17,08,1, 11.9,1,1, 1.940, 10398.965, 440.789, 52752.367 25/03/09,20:20:09,18,08,1, 11.9,1,1, 1.940, 10398.974, 440.775, 52752.342 25/03/09,20:20:09,19,08,1, 11.9,1,1, 1.940, 10398.962, 440.807, 52752.429 25/03/09,20:20:10,00,07,1, 11.9,1,1, 1.943, 10398.961, 440.807, 52752.429 25/03/09,20:20:10,01,07,1, 11.9,1,1, 1.943, 10398.983, 440.826, 52752.366 25/03/09,20:20:10,02,07,1, 11.9,1,1, 1.943, 10398.965, 440.844, 52752.414 25/03/09,20:20:10,03,07,1, 11.9,1,1, 1.943, 10398.975, 440.841, 52752.371 25/03/09,20:20:10,04,07,1, 11.9,1,1, 1.943, 10398.962, 440.850, 52752.394 25/03/09,20:20:10,05,07,1, 11.9,1,1, 1.943, 10398.958, 440.853, 52752.400 25/03/09,20:20:10,06,07,1, 11.9,1,1, 1.943, 10398.963, 440.856, 52752.401 25/03/09,20:20:10,07,07,1, 11.9,1,1, 1.943, 10398.955, 440.856, 52752.342 25/03/09,20:20:10,08,07,1, 11.9,1,1, 1.943, 10398.962, 440.860, 52752.401 25/03/09,20:20:10,09,07,1, 11.9,1,1, 1.943, 10398.947, 440.868, 52752.409 25/03/09,20:20:10,10,07,1, 11.9,1,1, 1.943, 10398.942, 440.871, 52752.370 25/03/09,20:20:10,11,07,1, 11.9,1,1, 1.943, 10398.940, 440.895, 52752.362 25/03/09,20:20:10,12,07,1, 11.9,1,1, 1.943, 10398.927, 440.885, 52752.345 25/03/09,20:20:10,13,07,1, 11.9,1,1, 1.943, 10398.958, 440.868, 52752.319 25/03/09,20:20:10,14,07,1, 11.9,1,1, 1.943, 10398.920, 440.875, 52752.342 25/03/09,20:20:10,15,07,1, 11.9,1,1, 1.943, 10398.917, 440.900, 52752.390 25/03/09,20:20:10,16,07,1, 11.9,1,1, 1.943, 10398.924, 440.887, 52752.336 25/03/09,20:20:10,17,07,1, 11.9,1,1, 1.943, 10398.920, 440.895, 52752.279 25/03/09,20:20:10,18,07,1, 11.9,1,1, 1.943, 10398.923, 440.870, 52752.319 25/03/09,20:20:10,19,07,1, 11.9,1,1, 1.943, 10398.905, 440.924, 52752.312 25/03/09,20:20:11,00,08,1, 11.9,1,1, 1.943, 10398.903, 440.924, 52752.312 25/03/09,20:20:11,01,08,1, 11.9,1,1, 1.943, 10398.906, 440.917, 52752.312 25/03/09,20:20:11,02,08,1, 11.9,1,1, 1.943, 10398.880, 440.909, 52752.365 25/03/09,20:20:11,03,08,1, 11.9,1,1, 1.943, 10398.886, 440.939, 52752.327 25/03/09,20:20:11,04,08,1, 11.9,1,1, 1.943, 10398.866, 440.969, 52752.382 25/03/09,20:20:11,05,08,1, 11.9,1,1, 1.943, 10398.864, 440.926, 52752.262 25/03/09,20:20:11,06,08,1, 11.9,1,1, 1.943, 10398.881, 440.924, 52752.215 25/03/09,20:20:11,07,08,1, 11.9,1,1, 1.943, 10398.881, 440.922, 52752.226 25/03/09,20:20:11,08,08,1, 11.9,1,1, 1.943, 10398.874, 440.955, 52752.212 25/03/09,20:20:11,09,08,1, 11.9,1,1, 1.943, 10398.853, 440.957, 52752.249 25/03/09,20:20:11,10,08,1, 11.9,1,1, 1.943, 10398.848, 440.967, 52752.229 25/03/09,20:20:11,11,08,1, 11.9,1,1, 1.943, 10398.857, 440.947, 52752.126 25/03/09,20:20:11,12,08,1, 11.9,1,1, 1.943, 10398.827, 440.971, 52752.254 25/03/09,20:20:11,13,08,1, 11.9,1,1, 1.943, 10398.868, 440.990, 52752.309 25/03/09,20:20:11,14,08,1, 11.9,1,1, 1.943, 10398.840, 440.978, 52752.264 25/03/09,20:20:11,15,08,1, 11.9,1,1, 1.943, 10398.838, 441.001, 52752.298 25/03/09,20:20:11,16,08,1, 11.9,1,1, 1.943, 10398.810, 441.021, 52752.333 25/03/09,20:20:11,17,08,1, 11.9,1,1, 1.943, 10398.821, 441.017, 52752.277 25/03/09,20:20:11,18,08,1, 11.9,1,1, 1.943, 10398.807, 441.009, 52752.197 25/03/09,20:20:11,19,08,1, 11.9,1,1, 1.943, 10398.819, 441.048, 52752.201 25/03/09,20:20:12,00,07,1, 11.9,1,1, 1.942, 10398.811, 441.048, 52752.201 25/03/09,20:20:12,01,07,1, 11.9,1,1, 1.942, 10398.793, 441.024, 52752.192 25/03/09,20:20:12,02,07,1, 11.9,1,1, 1.942, 10398.795, 441.050, 52752.219 25/03/09,20:20:12,03,07,1, 11.9,1,1, 1.942, 10398.801, 441.031, 52752.168 25/03/09,20:20:12,04,07,1, 11.9,1,1, 1.942, 10398.789, 441.049, 52752.208 25/03/09,20:20:12,05,07,1, 11.9,1,1, 1.942, 10398.804, 441.043, 52752.167 25/03/09,20:20:12,06,07,1, 11.9,1,1, 1.942, 10398.770, 441.069, 52752.132 25/03/09,20:20:12,07,07,1, 11.9,1,1, 1.942, 10398.765, 441.063, 52752.127 25/03/09,20:20:12,08,07,1, 11.9,1,1, 1.942, 10398.754, 441.064, 52752.177 25/03/09,20:20:12,09,07,1, 11.9,1,1, 1.942, 10398.756, 441.082, 52752.171 25/03/09,20:20:12,10,07,1, 11.9,1,1, 1.942, 10398.750, 441.069, 52752.122 25/03/09,20:20:12,11,07,1, 11.9,1,1, 1.942, 10398.757, 441.081, 52752.118 25/03/09,20:20:12,12,07,1, 11.9,1,1, 1.942, 10398.749, 441.088, 52752.126 25/03/09,20:20:12,13,07,1, 11.9,1,1, 1.942, 10398.740, 441.105, 52752.098 25/03/09,20:20:12,14,07,1, 11.9,1,1, 1.942, 10398.745, 441.091, 52752.047 25/03/09,20:20:12,15,07,1, 11.9,1,1, 1.942, 10398.756, 441.093, 52752.068 25/03/09,20:20:12,16,07,1, 11.9,1,1, 1.942, 10398.709, 441.119, 52752.078 25/03/09,20:20:12,17,07,1, 11.9,1,1, 1.942, 10398.716, 441.105, 52752.131 25/03/09,20:20:12,18,07,1, 11.9,1,1, 1.942, 10398.732, 441.125, 52752.020 25/03/09,20:20:12,19,07,1, 11.9,1,1, 1.942, 10398.711, 441.097, 52752.012 25/03/09,20:20:13,00,07,1, 12.0,1,1, 1.946, 10398.711, 441.097, 52752.012 25/03/09,20:20:13,01,07,1, 12.0,1,1, 1.946, 10398.723, 441.151, 52752.136 25/03/09,20:20:13,02,07,1, 12.0,1,1, 1.946, 10398.664, 441.163, 52752.059 25/03/09,20:20:13,03,07,1, 12.0,1,1, 1.946, 10398.675, 441.168, 52752.265 25/03/09,20:20:13,04,07,1, 12.0,1,1, 1.946, 10398.679, 441.158, 52752.086 25/03/09,20:20:13,05,07,1, 12.0,1,1, 1.946, 10398.643, 441.168, 52752.145 25/03/09,20:20:13,06,07,1, 12.0,1,1, 1.946, 10398.635, 441.187, 52752.000 25/03/09,20:20:13,07,07,1, 12.0,1,1, 1.946, 10398.655, 441.162, 52751.931 25/03/09,20:20:13,08,07,1, 12.0,1,1, 1.946, 10398.658, 441.190, 52752.030 25/03/09,20:20:13,09,07,1, 12.0,1,1, 1.946, 10398.665, 441.188, 52752.037 25/03/09,20:20:13,10,07,1, 12.0,1,1, 1.946, 10398.629, 441.199, 52752.008 25/03/09,20:20:13,11,07,1, 12.0,1,1, 1.946, 10398.657, 441.223, 52752.037 25/03/09,20:20:13,12,07,1, 12.0,1,1, 1.946, 10398.620, 441.211, 52752.005 25/03/09,20:20:13,13,07,1, 12.0,1,1, 1.946, 10398.635, 441.227, 52752.088 25/03/09,20:20:13,14,07,1, 12.0,1,1, 1.946, 10398.617, 441.232, 52752.086 25/03/09,20:20:13,15,07,1, 12.0,1,1, 1.946, 10398.621, 441.249, 52752.028 25/03/09,20:20:13,16,07,1, 12.0,1,1, 1.946, 10398.602, 441.226, 52752.076 25/03/09,20:20:13,17,07,1, 12.0,1,1, 1.946, 10398.631, 441.227, 52751.990 25/03/09,20:20:13,18,07,1, 12.0,1,1, 1.946, 10398.592, 441.233, 52751.980 25/03/09,20:20:13,19,07,1, 12.0,1,1, 1.946, 10398.622, 441.253, 52751.967 25/03/09,20:20:14,00,07,1, 11.9,1,1, 1.943, 10398.619, 441.253, 52751.967 25/03/09,20:20:14,01,07,1, 11.9,1,1, 1.943, 10398.590, 441.235, 52751.909 25/03/09,20:20:14,02,07,1, 11.9,1,1, 1.943, 10398.576, 441.262, 52751.961 25/03/09,20:20:14,03,07,1, 11.9,1,1, 1.943, 10398.554, 441.256, 52751.976 25/03/09,20:20:14,04,07,1, 11.9,1,1, 1.943, 10398.554, 441.278, 52751.940 25/03/09,20:20:14,05,07,1, 11.9,1,1, 1.943, 10398.537, 441.280, 52752.029 25/03/09,20:20:14,06,07,1, 11.9,1,1, 1.943, 10398.527, 441.321, 52751.990 25/03/09,20:20:14,07,07,1, 11.9,1,1, 1.943, 10398.543, 441.313, 52751.923 25/03/09,20:20:14,08,07,1, 11.9,1,1, 1.943, 10398.536, 441.313, 52751.971 25/03/09,20:20:14,09,07,1, 11.9,1,1, 1.943, 10398.536, 441.303, 52751.885 25/03/09,20:20:14,10,07,1, 11.9,1,1, 1.943, 10398.513, 441.314, 52751.971 25/03/09,20:20:14,11,07,1, 11.9,1,1, 1.943, 10398.523, 441.328, 52751.950 25/03/09,20:20:14,12,07,1, 11.9,1,1, 1.943, 10398.521, 441.317, 52751.946 25/03/09,20:20:14,13,07,1, 11.9,1,1, 1.943, 10398.517, 441.342, 52751.846 25/03/09,20:20:14,14,07,1, 11.9,1,1, 1.943, 10398.492, 441.318, 52751.873 25/03/09,20:20:14,15,07,1, 11.9,1,1, 1.943, 10398.493, 441.344, 52751.824 25/03/09,20:20:14,16,07,1, 11.9,1,1, 1.943, 10398.492, 441.351, 52751.856 25/03/09,20:20:14,17,07,1, 11.9,1,1, 1.943, 10398.473, 441.364, 52751.914 25/03/09,20:20:14,18,07,1, 11.9,1,1, 1.943, 10398.484, 441.360, 52751.854 25/03/09,20:20:14,19,07,1, 11.9,1,1, 1.943, 10398.440, 441.363, 52751.857 25/03/09,20:20:15,00,07,1, 11.9,1,1, 1.943, 10398.436, 441.363, 52751.857 25/03/09,20:20:15,01,07,1, 11.9,1,1, 1.943, 10398.450, 441.386, 52751.861 25/03/09,20:20:15,02,07,1, 11.9,1,1, 1.943, 10398.458, 441.403, 52751.934 25/03/09,20:20:15,03,07,1, 11.9,1,1, 1.943, 10398.448, 441.380, 52751.856 25/03/09,20:20:15,04,07,1, 11.9,1,1, 1.943, 10398.415, 441.405, 52751.952 25/03/09,20:20:15,05,07,1, 11.9,1,1, 1.943, 10398.410, 441.396, 52751.856 25/03/09,20:20:15,06,07,1, 11.9,1,1, 1.943, 10398.398, 441.414, 52751.874 25/03/09,20:20:15,07,07,1, 11.9,1,1, 1.943, 10398.402, 441.392, 52751.824 25/03/09,20:20:15,08,07,1, 11.9,1,1, 1.943, 10398.394, 441.415, 52751.800 25/03/09,20:20:15,09,07,1, 11.9,1,1, 1.943, 10398.403, 441.445, 52751.776 25/03/09,20:20:15,10,07,1, 11.9,1,1, 1.943, 10398.353, 441.436, 52751.800 25/03/09,20:20:15,11,07,1, 11.9,1,1, 1.943, 10398.369, 441.455, 52751.847 25/03/09,20:20:15,12,07,1, 11.9,1,1, 1.943, 10398.359, 441.449, 52751.824 25/03/09,20:20:15,13,07,1, 11.9,1,1, 1.943, 10398.368, 441.480, 52751.829 25/03/09,20:20:15,14,07,1, 11.9,1,1, 1.943, 10398.344, 441.465, 52751.832 25/03/09,20:20:15,15,07,1, 11.9,1,1, 1.943, 10398.336, 441.465, 52751.852 25/03/09,20:20:15,16,07,1, 11.9,1,1, 1.943, 10398.341, 441.446, 52751.804 25/03/09,20:20:15,17,07,1, 11.9,1,1, 1.943, 10398.321, 441.472, 52751.813 25/03/09,20:20:15,18,07,1, 11.9,1,1, 1.943, 10398.316, 441.502, 52751.888 25/03/09,20:20:15,19,07,1, 11.9,1,1, 1.943, 10398.296, 441.493, 52751.769 25/03/09,20:20:16,00,07,1, 12.0,1,1, 1.946, 10398.294, 441.493, 52751.769 25/03/09,20:20:16,01,07,1, 12.0,1,1, 1.946, 10398.287, 441.501, 52751.825 25/03/09,20:20:16,02,07,1, 12.0,1,1, 1.946, 10398.297, 441.518, 52751.751 25/03/09,20:20:16,03,07,1, 12.0,1,1, 1.946, 10398.260, 441.499, 52751.802 25/03/09,20:20:16,04,07,1, 12.0,1,1, 1.946, 10398.273, 441.530, 52751.802 25/03/09,20:20:16,05,07,1, 12.0,1,1, 1.946, 10398.262, 441.531, 52751.715 25/03/09,20:20:16,06,07,1, 12.0,1,1, 1.946, 10398.238, 441.539, 52751.722 25/03/09,20:20:16,07,07,1, 12.0,1,1, 1.946, 10398.225, 441.535, 52751.710 25/03/09,20:20:16,08,07,1, 12.0,1,1, 1.946, 10398.215, 441.552, 52751.768 25/03/09,20:20:16,09,07,1, 12.0,1,1, 1.946, 10398.204, 441.548, 52751.797 25/03/09,20:20:16,10,07,1, 12.0,1,1, 1.946, 10398.193, 441.556, 52751.724 25/03/09,20:20:16,11,07,1, 12.0,1,1, 1.946, 10398.205, 441.583, 52751.716 25/03/09,20:20:16,12,07,1, 12.0,1,1, 1.946, 10398.182, 441.605, 52751.732 25/03/09,20:20:16,13,07,1, 12.0,1,1, 1.946, 10398.181, 441.583, 52751.730 25/03/09,20:20:16,14,07,1, 12.0,1,1, 1.946, 10398.181, 441.568, 52751.668 25/03/09,20:20:16,15,07,1, 12.0,1,1, 1.946, 10398.166, 441.602, 52751.727 25/03/09,20:20:16,16,07,1, 12.0,1,1, 1.946, 10398.149, 441.606, 52751.658 25/03/09,20:20:16,17,07,1, 12.0,1,1, 1.946, 10398.150, 441.600, 52751.710 25/03/09,20:20:16,18,07,1, 12.0,1,1, 1.946, 10398.175, 441.621, 52751.522 25/03/09,20:20:16,19,07,1, 12.0,1,1, 1.946, 10398.168, 441.598, 52751.664 25/03/09,20:20:17,00,07,1, 11.9,1,1, 1.946, 10398.160, 441.598, 52751.664 25/03/09,20:20:17,01,07,1, 11.9,1,1, 1.946, 10398.116, 441.620, 52751.630 25/03/09,20:20:17,02,07,1, 11.9,1,1, 1.946, 10398.117, 441.617, 52751.683 25/03/09,20:20:17,03,07,1, 11.9,1,1, 1.946, 10398.101, 441.642, 52751.704 25/03/09,20:20:17,04,07,1, 11.9,1,1, 1.946, 10398.095, 441.680, 52751.686 25/03/09,20:20:17,05,07,1, 11.9,1,1, 1.946, 10398.074, 441.657, 52751.681 25/03/09,20:20:17,06,07,1, 11.9,1,1, 1.946, 10398.077, 441.666, 52751.693 25/03/09,20:20:17,07,07,1, 11.9,1,1, 1.946, 10398.052, 441.694, 52751.681 25/03/09,20:20:17,08,07,1, 11.9,1,1, 1.946, 10398.058, 441.661, 52751.618 25/03/09,20:20:17,09,07,1, 11.9,1,1, 1.946, 10398.033, 441.675, 52751.604 25/03/09,20:20:17,10,07,1, 11.9,1,1, 1.946, 10398.042, 441.671, 52751.564 25/03/09,20:20:17,11,07,1, 11.9,1,1, 1.946, 10398.016, 441.686, 52751.585 25/03/09,20:20:17,12,07,1, 11.9,1,1, 1.946, 10397.991, 441.676, 52751.659 25/03/09,20:20:17,13,07,1, 11.9,1,1, 1.946, 10398.003, 441.703, 52751.625 25/03/09,20:20:17,14,07,1, 11.9,1,1, 1.946, 10398.010, 441.718, 52751.653 25/03/09,20:20:17,15,07,1, 11.9,1,1, 1.946, 10397.979, 441.710, 52751.563 25/03/09,20:20:17,16,07,1, 11.9,1,1, 1.946, 10397.972, 441.704, 52751.587 25/03/09,20:20:17,17,07,1, 11.9,1,1, 1.946, 10397.970, 441.724, 52751.543 25/03/09,20:20:17,18,07,1, 11.9,1,1, 1.946, 10397.968, 441.755, 52751.652 25/03/09,20:20:17,19,07,1, 11.9,1,1, 1.946, 10397.956, 441.733, 52751.573 25/03/09,20:20:18,00,07,1, 11.9,1,1, 1.940, 10397.952, 441.733, 52751.573 25/03/09,20:20:18,01,07,1, 11.9,1,1, 1.940, 10397.945, 441.782, 52751.548 25/03/09,20:20:18,02,07,1, 11.9,1,1, 1.940, 10397.922, 441.744, 52751.501 25/03/09,20:20:18,03,07,1, 11.9,1,1, 1.940, 10397.925, 441.762, 52751.581 25/03/09,20:20:18,04,07,1, 11.9,1,1, 1.940, 10397.913, 441.761, 52751.569 25/03/09,20:20:18,05,07,1, 11.9,1,1, 1.940, 10397.908, 441.800, 52751.563 25/03/09,20:20:18,06,07,1, 11.9,1,1, 1.940, 10397.890, 441.788, 52751.600 25/03/09,20:20:18,07,07,1, 11.9,1,1, 1.940, 10397.881, 441.791, 52751.565 25/03/09,20:20:18,08,07,1, 11.9,1,1, 1.940, 10397.873, 441.784, 52751.520 25/03/09,20:20:18,09,07,1, 11.9,1,1, 1.940, 10397.881, 441.804, 52751.506 25/03/09,20:20:18,10,07,1, 11.9,1,1, 1.940, 10397.851, 441.817, 52751.558 25/03/09,20:20:18,11,07,1, 11.9,1,1, 1.940, 10397.879, 441.833, 52751.510 25/03/09,20:20:18,12,07,1, 11.9,1,1, 1.940, 10397.832, 441.848, 52751.494 25/03/09,20:20:18,13,07,1, 11.9,1,1, 1.940, 10397.831, 441.842, 52751.475 25/03/09,20:20:18,14,07,1, 11.9,1,1, 1.940, 10397.836, 441.830, 52751.507 25/03/09,20:20:18,15,07,1, 11.9,1,1, 1.940, 10397.828, 441.863, 52751.483 25/03/09,20:20:18,16,07,1, 11.9,1,1, 1.940, 10397.810, 441.848, 52751.440 25/03/09,20:20:18,17,07,1, 11.9,1,1, 1.940, 10397.826, 441.836, 52751.413 25/03/09,20:20:18,18,07,1, 11.9,1,1, 1.940, 10397.795, 441.851, 52751.522 25/03/09,20:20:18,19,07,1, 11.9,1,1, 1.940, 10397.806, 441.865, 52751.526 25/03/09,20:20:19,00,07,1, 11.9,1,1, 1.939, 10397.801, 441.865, 52751.526 25/03/09,20:20:19,01,07,1, 11.9,1,1, 1.939, 10397.784, 441.870, 52751.481 25/03/09,20:20:19,02,07,1, 11.9,1,1, 1.939, 10397.773, 441.892, 52751.459 25/03/09,20:20:19,03,07,1, 11.9,1,1, 1.939, 10397.769, 441.912, 52751.484 25/03/09,20:20:19,04,07,1, 11.9,1,1, 1.939, 10397.765, 441.898, 52751.510 25/03/09,20:20:19,05,07,1, 11.9,1,1, 1.939, 10397.765, 441.908, 52751.437 25/03/09,20:20:19,06,07,1, 11.9,1,1, 1.939, 10397.737, 441.907, 52751.435 25/03/09,20:20:19,07,07,1, 11.9,1,1, 1.939, 10397.724, 441.932, 52751.500 25/03/09,20:20:19,08,07,1, 11.9,1,1, 1.939, 10397.722, 441.924, 52751.447 25/03/09,20:20:19,09,07,1, 11.9,1,1, 1.939, 10397.707, 441.944, 52751.426 25/03/09,20:20:19,10,07,1, 11.9,1,1, 1.939, 10397.718, 441.932, 52751.376 25/03/09,20:20:19,11,07,1, 11.9,1,1, 1.939, 10397.694, 441.940, 52751.381 25/03/09,20:20:19,12,07,1, 11.9,1,1, 1.939, 10397.698, 441.944, 52751.404 25/03/09,20:20:19,13,07,1, 11.9,1,1, 1.939, 10397.681, 441.967, 52751.418 25/03/09,20:20:19,14,07,1, 11.9,1,1, 1.939, 10397.688, 441.962, 52751.449 25/03/09,20:20:19,15,07,1, 11.9,1,1, 1.939, 10397.664, 441.965, 52751.435 25/03/09,20:20:19,16,07,1, 11.9,1,1, 1.939, 10397.667, 441.980, 52751.443 25/03/09,20:20:19,17,07,1, 11.9,1,1, 1.939, 10397.668, 441.981, 52751.415 25/03/09,20:20:19,18,07,1, 11.9,1,1, 1.939, 10397.654, 441.980, 52751.370 25/03/09,20:20:19,19,07,1, 11.9,1,1, 1.939, 10397.659, 441.969, 52751.410 25/03/09,20:20:20,00,07,1, 11.9,1,1, 1.943, 10397.651, 441.969, 52751.410 25/03/09,20:20:20,01,07,1, 11.9,1,1, 1.943, 10397.637, 442.002, 52751.309 25/03/09,20:20:20,02,07,1, 11.9,1,1, 1.943, 10397.624, 442.019, 52751.376 25/03/09,20:20:20,03,07,1, 11.9,1,1, 1.943, 10397.615, 442.023, 52751.395 25/03/09,20:20:20,04,07,1, 11.9,1,1, 1.943, 10397.622, 442.029, 52751.318 25/03/09,20:20:20,05,07,1, 11.9,1,1, 1.943, 10397.598, 442.035, 52751.330 25/03/09,20:20:20,06,07,1, 11.9,1,1, 1.943, 10397.587, 442.026, 52751.364 25/03/09,20:20:20,07,07,1, 11.9,1,1, 1.943, 10397.595, 442.039, 52751.335 25/03/09,20:20:20,08,07,1, 11.9,1,1, 1.943, 10397.597, 442.069, 52751.317 25/03/09,20:20:20,09,07,1, 11.9,1,1, 1.943, 10397.539, 442.054, 52751.320 25/03/09,20:20:20,10,07,1, 11.9,1,1, 1.943, 10397.584, 442.063, 52751.333 25/03/09,20:20:20,11,07,1, 11.9,1,1, 1.943, 10397.554, 442.077, 52751.247 25/03/09,20:20:20,12,07,1, 11.9,1,1, 1.943, 10397.537, 442.074, 52751.278 25/03/09,20:20:20,13,07,1, 11.9,1,1, 1.943, 10397.557, 442.077, 52751.293 25/03/09,20:20:20,14,07,1, 11.9,1,1, 1.943, 10397.535, 442.080, 52751.393 25/03/09,20:20:20,15,07,1, 11.9,1,1, 1.943, 10397.529, 442.105, 52751.310 25/03/09,20:20:20,16,07,1, 11.9,1,1, 1.943, 10397.522, 442.095, 52751.239 25/03/09,20:20:20,17,07,1, 11.9,1,1, 1.943, 10397.501, 442.096, 52751.180 25/03/09,20:20:20,18,07,1, 11.9,1,1, 1.943, 10397.513, 442.097, 52751.212 25/03/09,20:20:20,19,07,1, 11.9,1,1, 1.943, 10397.518, 442.113, 52751.269 25/03/09,20:20:21,00,08,1, 11.9,1,1, 1.944, 10397.518, 442.113, 52751.269 25/03/09,20:20:21,01,08,1, 11.9,1,1, 1.944, 10397.495, 442.138, 52751.199 25/03/09,20:20:21,02,08,1, 11.9,1,1, 1.944, 10397.485, 442.129, 52751.261 25/03/09,20:20:21,03,08,1, 11.9,1,1, 1.944, 10397.457, 442.165, 52751.226 25/03/09,20:20:21,04,08,1, 11.9,1,1, 1.944, 10397.476, 442.146, 52751.213 25/03/09,20:20:21,05,08,1, 11.9,1,1, 1.944, 10397.470, 442.167, 52751.184 25/03/09,20:20:21,06,08,1, 11.9,1,1, 1.944, 10397.442, 442.155, 52751.209 25/03/09,20:20:21,07,08,1, 11.9,1,1, 1.944, 10397.447, 442.193, 52751.212 25/03/09,20:20:21,08,08,1, 11.9,1,1, 1.944, 10397.463, 442.179, 52751.177 25/03/09,20:20:21,09,08,1, 11.9,1,1, 1.944, 10397.427, 442.200, 52751.232 25/03/09,20:20:21,10,08,1, 11.9,1,1, 1.944, 10397.411, 442.200, 52751.198 25/03/09,20:20:21,11,08,1, 11.9,1,1, 1.944, 10397.416, 442.164, 52751.145 25/03/09,20:20:21,12,08,1, 11.9,1,1, 1.944, 10397.426, 442.208, 52751.188 25/03/09,20:20:21,13,08,1, 11.9,1,1, 1.944, 10397.410, 442.191, 52751.215 25/03/09,20:20:21,14,08,1, 11.9,1,1, 1.944, 10397.402, 442.212, 52751.175 25/03/09,20:20:21,15,08,1, 11.9,1,1, 1.944, 10397.396, 442.222, 52751.290 25/03/09,20:20:21,16,08,1, 11.9,1,1, 1.944, 10397.418, 442.237, 52751.232 25/03/09,20:20:21,17,08,1, 11.9,1,1, 1.944, 10397.391, 442.240, 52751.213 25/03/09,20:20:21,18,08,1, 11.9,1,1, 1.944, 10397.394, 442.257, 52751.205 25/03/09,20:20:21,19,08,1, 11.9,1,1, 1.944, 10397.414, 442.249, 52751.167 25/03/09,20:20:22,00,08,1, 11.9,1,1, 1.941, 10397.409, 442.249, 52751.167 25/03/09,20:20:22,01,08,1, 11.9,1,1, 1.941, 10397.353, 442.293, 52751.175 25/03/09,20:20:22,02,08,1, 11.9,1,1, 1.941, 10397.359, 442.245, 52751.084 25/03/09,20:20:22,03,08,1, 11.9,1,1, 1.941, 10397.349, 442.289, 52751.175 25/03/09,20:20:22,04,08,1, 11.9,1,1, 1.941, 10397.343, 442.285, 52751.185 25/03/09,20:20:22,05,08,1, 11.9,1,1, 1.941, 10397.358, 442.295, 52751.157 25/03/09,20:20:22,06,08,1, 11.9,1,1, 1.941, 10397.320, 442.301, 52751.147 25/03/09,20:20:22,07,08,1, 11.9,1,1, 1.941, 10397.345, 442.279, 52751.106 25/03/09,20:20:22,08,08,1, 11.9,1,1, 1.941, 10397.310, 442.293, 52751.202 25/03/09,20:20:22,09,08,1, 11.9,1,1, 1.941, 10397.287, 442.313, 52751.236 25/03/09,20:20:22,10,08,1, 11.9,1,1, 1.941, 10397.300, 442.323, 52751.168 25/03/09,20:20:22,11,08,1, 11.9,1,1, 1.941, 10397.282, 442.352, 52751.063 25/03/09,20:20:22,12,08,1, 11.9,1,1, 1.941, 10397.296, 442.336, 52751.098 25/03/09,20:20:22,13,08,1, 11.9,1,1, 1.941, 10397.282, 442.347, 52751.154 25/03/09,20:20:22,14,08,1, 11.9,1,1, 1.941, 10397.286, 442.373, 52751.067 25/03/09,20:20:22,15,08,1, 11.9,1,1, 1.941, 10397.257, 442.356, 52751.057 25/03/09,20:20:22,16,08,1, 11.9,1,1, 1.941, 10397.256, 442.372, 52751.004 25/03/09,20:20:22,17,08,1, 11.9,1,1, 1.941, 10397.269, 442.367, 52751.023 25/03/09,20:20:22,18,08,1, 11.9,1,1, 1.941, 10397.231, 442.408, 52751.076 25/03/09,20:20:22,19,08,1, 11.9,1,1, 1.941, 10397.236, 442.385, 52751.077 25/03/09,20:20:23,00,10,1, 11.9,1,1, 1.943, 10397.234, 442.385, 52751.077 25/03/09,20:20:23,01,10,1, 11.9,1,1, 1.943, 10397.224, 442.403, 52751.148 25/03/09,20:20:23,02,10,1, 11.9,1,1, 1.943, 10397.241, 442.395, 52751.086 25/03/09,20:20:23,03,10,1, 11.9,1,1, 1.943, 10397.215, 442.400, 52751.063 25/03/09,20:20:23,04,10,1, 11.9,1,1, 1.943, 10397.190, 442.442, 52751.094 25/03/09,20:20:23,05,10,1, 11.9,1,1, 1.943, 10397.221, 442.440, 52751.031 25/03/09,20:20:23,06,10,1, 11.9,1,1, 1.943, 10397.186, 442.427, 52751.049 25/03/09,20:20:23,07,10,1, 11.9,1,1, 1.943, 10397.191, 442.435, 52751.012 25/03/09,20:20:23,08,10,1, 11.9,1,1, 1.943, 10397.163, 442.450, 52751.080 25/03/09,20:20:23,09,10,1, 11.9,1,1, 1.943, 10397.167, 442.486, 52751.010 25/03/09,20:20:23,10,10,1, 11.9,1,1, 1.943, 10397.159, 442.467, 52751.014 25/03/09,20:20:23,11,10,1, 11.9,1,1, 1.943, 10397.144, 442.483, 52751.006 25/03/09,20:20:23,12,10,1, 11.9,1,1, 1.943, 10397.151, 442.496, 52750.952 25/03/09,20:20:23,13,10,1, 11.9,1,1, 1.943, 10397.133, 442.454, 52750.960 25/03/09,20:20:23,14,10,1, 11.9,1,1, 1.943, 10397.142, 442.513, 52751.095 25/03/09,20:20:23,15,10,1, 11.9,1,1, 1.943, 10397.125, 442.506, 52751.011 25/03/09,20:20:23,16,10,1, 11.9,1,1, 1.943, 10397.119, 442.525, 52751.042 25/03/09,20:20:23,17,10,1, 11.9,1,1, 1.943, 10397.093, 442.526, 52751.041 25/03/09,20:20:23,18,10,1, 11.9,1,1, 1.943, 10397.110, 442.542, 52751.020 25/03/09,20:20:23,19,10,1, 11.9,1,1, 1.943, 10397.107, 442.553, 52751.027 25/03/09,20:20:24,00,10,1, 11.9,1,1, 1.942, 10397.100, 442.553, 52751.027 25/03/09,20:20:24,01,10,1, 11.9,1,1, 1.942, 10397.080, 442.568, 52750.944 25/03/09,20:20:24,02,10,1, 11.9,1,1, 1.942, 10397.071, 442.551, 52750.979 25/03/09,20:20:24,03,10,1, 11.9,1,1, 1.942, 10397.058, 442.588, 52750.978 25/03/09,20:20:24,04,10,1, 11.9,1,1, 1.942, 10397.066, 442.575, 52750.971 25/03/09,20:20:24,05,10,1, 11.9,1,1, 1.942, 10397.039, 442.583, 52750.939 25/03/09,20:20:24,06,10,1, 11.9,1,1, 1.942, 10397.026, 442.595, 52750.900 25/03/09,20:20:24,07,10,1, 11.9,1,1, 1.942, 10397.042, 442.615, 52750.913 25/03/09,20:20:24,08,10,1, 11.9,1,1, 1.942, 10397.017, 442.637, 52751.037 25/03/09,20:20:24,09,10,1, 11.9,1,1, 1.942, 10397.041, 442.621, 52750.907 25/03/09,20:20:24,10,10,1, 11.9,1,1, 1.942, 10397.019, 442.641, 52750.951 25/03/09,20:20:24,11,10,1, 11.9,1,1, 1.942, 10397.026, 442.620, 52750.922 25/03/09,20:20:24,12,10,1, 11.9,1,1, 1.942, 10397.024, 442.649, 52750.934 25/03/09,20:20:24,13,10,1, 11.9,1,1, 1.942, 10397.012, 442.662, 52750.906 25/03/09,20:20:24,14,10,1, 11.9,1,1, 1.942, 10396.990, 442.667, 52750.935 25/03/09,20:20:24,15,10,1, 11.9,1,1, 1.942, 10396.988, 442.670, 52750.850 25/03/09,20:20:24,16,10,1, 11.9,1,1, 1.942, 10396.989, 442.680, 52750.903 25/03/09,20:20:24,17,10,1, 11.9,1,1, 1.942, 10396.949, 442.692, 52750.929 25/03/09,20:20:24,18,10,1, 11.9,1,1, 1.942, 10396.938, 442.664, 52750.878 25/03/09,20:20:24,19,10,1, 11.9,1,1, 1.942, 10396.962, 442.685, 52750.846 25/03/09,20:20:25,00,10,1, 11.9,1,1, 1.939, 10396.959, 442.685, 52750.846 25/03/09,20:20:25,01,10,1, 11.9,1,1, 1.939, 10396.955, 442.731, 52750.878 25/03/09,20:20:25,02,10,1, 11.9,1,1, 1.939, 10396.925, 442.709, 52750.887 25/03/09,20:20:25,03,10,1, 11.9,1,1, 1.939, 10396.930, 442.750, 52750.885 25/03/09,20:20:25,04,10,1, 11.9,1,1, 1.939, 10396.904, 442.762, 52750.898 25/03/09,20:20:25,05,10,1, 11.9,1,1, 1.939, 10396.912, 442.776, 52750.810 25/03/09,20:20:25,06,10,1, 11.9,1,1, 1.939, 10396.907, 442.743, 52750.791 25/03/09,20:20:25,07,10,1, 11.9,1,1, 1.939, 10396.928, 442.769, 52750.833 25/03/09,20:20:25,08,10,1, 11.9,1,1, 1.939, 10396.902, 442.769, 52750.777 25/03/09,20:20:25,09,10,1, 11.9,1,1, 1.939, 10396.881, 442.769, 52750.810 25/03/09,20:20:25,10,10,1, 11.9,1,1, 1.939, 10396.893, 442.795, 52750.824 25/03/09,20:20:25,11,10,1, 11.9,1,1, 1.939, 10396.870, 442.804, 52750.773 25/03/09,20:20:25,12,10,1, 11.9,1,1, 1.939, 10396.905, 442.814, 52750.816 25/03/09,20:20:25,13,10,1, 11.9,1,1, 1.939, 10396.864, 442.804, 52750.800 25/03/09,20:20:25,14,10,1, 11.9,1,1, 1.939, 10396.880, 442.836, 52750.866 25/03/09,20:20:25,15,10,1, 11.9,1,1, 1.939, 10396.854, 442.846, 52750.776 25/03/09,20:20:25,16,10,1, 11.9,1,1, 1.939, 10396.855, 442.841, 52750.736 25/03/09,20:20:25,17,10,1, 11.9,1,1, 1.939, 10396.863, 442.882, 52751.083 25/03/09,20:20:25,18,10,1, 11.9,1,1, 1.939, 10396.852, 442.857, 52750.807 25/03/09,20:20:25,19,10,1, 11.9,1,1, 1.939, 10396.855, 442.851, 52750.706 25/03/09,20:20:26,00,10,1, 11.9,1,1, 1.943, 10396.850, 442.851, 52750.706 25/03/09,20:20:26,01,10,1, 11.9,1,1, 1.943, 10396.823, 442.882, 52750.658 25/03/09,20:20:26,02,10,1, 11.9,1,1, 1.943, 10396.806, 442.876, 52750.763 25/03/09,20:20:26,03,10,1, 11.9,1,1, 1.943, 10396.789, 442.890, 52750.713 25/03/09,20:20:26,04,10,1, 11.9,1,1, 1.943, 10396.769, 442.893, 52750.738 25/03/09,20:20:26,05,10,1, 11.9,1,1, 1.943, 10396.798, 442.888, 52750.745 25/03/09,20:20:26,06,10,1, 11.9,1,1, 1.943, 10396.783, 442.907, 52750.741 25/03/09,20:20:26,07,10,1, 11.9,1,1, 1.943, 10396.769, 442.911, 52750.682 25/03/09,20:20:26,08,10,1, 11.9,1,1, 1.943, 10396.795, 442.944, 52750.799 25/03/09,20:20:26,09,10,1, 11.9,1,1, 1.943, 10396.760, 442.936, 52750.748 25/03/09,20:20:26,10,10,1, 11.9,1,1, 1.943, 10396.752, 442.962, 52750.717 25/03/09,20:20:26,11,10,1, 11.9,1,1, 1.943, 10396.765, 442.936, 52750.746 25/03/09,20:20:26,12,10,1, 11.9,1,1, 1.943, 10396.744, 442.953, 52750.713 25/03/09,20:20:26,13,10,1, 11.9,1,1, 1.943, 10396.740, 442.982, 52750.716 25/03/09,20:20:26,14,10,1, 11.9,1,1, 1.943, 10396.733, 442.964, 52750.622 25/03/09,20:20:26,15,10,1, 11.9,1,1, 1.943, 10396.741, 442.982, 52750.688 25/03/09,20:20:26,16,10,1, 11.9,1,1, 1.943, 10396.733, 442.994, 52750.688 25/03/09,20:20:26,17,10,1, 11.9,1,1, 1.943, 10396.725, 443.013, 52750.652 25/03/09,20:20:26,18,10,1, 11.9,1,1, 1.943, 10396.715, 442.986, 52750.622 25/03/09,20:20:26,19,10,1, 11.9,1,1, 1.943, 10396.712, 443.041, 52750.702 25/03/09,20:20:27,00,10,1, 11.9,1,1, 1.939, 10396.708, 443.041, 52750.702 25/03/09,20:20:27,01,10,1, 11.9,1,1, 1.939, 10396.714, 443.017, 52750.622 25/03/09,20:20:27,02,10,1, 11.9,1,1, 1.939, 10396.722, 443.015, 52750.675 25/03/09,20:20:27,03,10,1, 11.9,1,1, 1.939, 10396.699, 443.034, 52750.702 25/03/09,20:20:27,04,10,1, 11.9,1,1, 1.939, 10396.688, 443.049, 52750.627 25/03/09,20:20:27,05,10,1, 11.9,1,1, 1.939, 10396.689, 443.040, 52750.689 25/03/09,20:20:27,06,10,1, 11.9,1,1, 1.939, 10396.694, 443.084, 52750.691 25/03/09,20:20:27,07,10,1, 11.9,1,1, 1.939, 10396.665, 443.076, 52750.635 25/03/09,20:20:27,08,10,1, 11.9,1,1, 1.939, 10396.663, 443.085, 52750.650 25/03/09,20:20:27,09,10,1, 11.9,1,1, 1.939, 10396.652, 443.084, 52750.623 25/03/09,20:20:27,10,10,1, 11.9,1,1, 1.939, 10396.666, 443.088, 52750.630 25/03/09,20:20:27,11,10,1, 11.9,1,1, 1.939, 10396.650, 443.120, 52750.604 25/03/09,20:20:27,12,10,1, 11.9,1,1, 1.939, 10396.629, 443.109, 52750.677 25/03/09,20:20:27,13,10,1, 11.9,1,1, 1.939, 10396.627, 443.125, 52750.593 25/03/09,20:20:27,14,10,1, 11.9,1,1, 1.939, 10396.628, 443.134, 52750.644 25/03/09,20:20:27,15,10,1, 11.9,1,1, 1.939, 10396.638, 443.151, 52750.644 25/03/09,20:20:27,16,10,1, 11.9,1,1, 1.939, 10396.623, 443.141, 52750.616 25/03/09,20:20:27,17,10,1, 11.9,1,1, 1.939, 10396.616, 443.192, 52750.572 25/03/09,20:20:27,18,10,1, 11.9,1,1, 1.939, 10396.614, 443.182, 52750.655 25/03/09,20:20:27,19,10,1, 11.9,1,1, 1.939, 10396.591, 443.196, 52750.645 25/03/09,20:20:28,00,10,1, 11.9,1,1, 1.942, 10396.591, 443.196, 52750.645 25/03/09,20:20:28,01,10,1, 11.9,1,1, 1.942, 10396.606, 443.185, 52750.536 25/03/09,20:20:28,02,10,1, 11.9,1,1, 1.942, 10396.575, 443.207, 52750.497 25/03/09,20:20:28,03,10,1, 11.9,1,1, 1.942, 10396.554, 443.196, 52750.567 25/03/09,20:20:28,04,10,1, 11.9,1,1, 1.942, 10396.573, 443.253, 52750.540 25/03/09,20:20:28,05,10,1, 11.9,1,1, 1.942, 10396.556, 443.255, 52750.540 25/03/09,20:20:28,06,10,1, 11.9,1,1, 1.942, 10396.552, 443.234, 52750.546 25/03/09,20:20:28,07,10,1, 11.9,1,1, 1.942, 10396.545, 443.248, 52750.490 25/03/09,20:20:28,08,10,1, 11.9,1,1, 1.942, 10396.548, 443.258, 52750.613 25/03/09,20:20:28,09,10,1, 11.9,1,1, 1.942, 10396.527, 443.261, 52750.563 25/03/09,20:20:28,10,10,1, 11.9,1,1, 1.942, 10396.504, 443.249, 52750.400 25/03/09,20:20:28,11,10,1, 11.9,1,1, 1.942, 10396.563, 443.270, 52750.462 25/03/09,20:20:28,12,10,1, 11.9,1,1, 1.942, 10396.488, 443.302, 52750.469 25/03/09,20:20:28,13,10,1, 11.9,1,1, 1.942, 10396.480, 443.288, 52750.434 25/03/09,20:20:28,14,10,1, 11.9,1,1, 1.942, 10396.493, 443.296, 52750.495 25/03/09,20:20:28,15,10,1, 11.9,1,1, 1.942, 10396.492, 443.328, 52750.448 25/03/09,20:20:28,16,10,1, 11.9,1,1, 1.942, 10396.482, 443.336, 52750.490 25/03/09,20:20:28,17,10,1, 11.9,1,1, 1.942, 10396.482, 443.347, 52750.419 25/03/09,20:20:28,18,10,1, 11.9,1,1, 1.942, 10396.452, 443.326, 52750.480 25/03/09,20:20:28,19,10,1, 11.9,1,1, 1.942, 10396.443, 443.347, 52750.434 25/03/09,20:20:29,00,10,1, 11.9,1,1, 1.943, 10396.441, 443.347, 52750.434 25/03/09,20:20:29,01,10,1, 11.9,1,1, 1.943, 10396.425, 443.365, 52750.456 25/03/09,20:20:29,02,10,1, 11.9,1,1, 1.943, 10396.422, 443.383, 52750.533 25/03/09,20:20:29,03,10,1, 11.9,1,1, 1.943, 10396.423, 443.380, 52750.546 25/03/09,20:20:29,04,10,1, 11.9,1,1, 1.943, 10396.398, 443.377, 52750.397 25/03/09,20:20:29,05,10,1, 11.9,1,1, 1.943, 10396.409, 443.408, 52750.465 25/03/09,20:20:29,06,10,1, 11.9,1,1, 1.943, 10396.399, 443.413, 52750.404 25/03/09,20:20:29,07,10,1, 11.9,1,1, 1.943, 10396.395, 443.423, 52750.430 25/03/09,20:20:29,08,10,1, 11.9,1,1, 1.943, 10396.396, 443.419, 52750.365 25/03/09,20:20:29,09,10,1, 11.9,1,1, 1.943, 10396.367, 443.422, 52750.413 25/03/09,20:20:29,10,10,1, 11.9,1,1, 1.943, 10396.352, 443.444, 52750.338 25/03/09,20:20:29,11,10,1, 11.9,1,1, 1.943, 10396.341, 443.467, 52750.379 25/03/09,20:20:29,12,10,1, 11.9,1,1, 1.943, 10396.319, 443.435, 52750.338 25/03/09,20:20:29,13,10,1, 11.9,1,1, 1.943, 10396.339, 443.445, 52750.354 25/03/09,20:20:29,14,10,1, 11.9,1,1, 1.943, 10396.323, 443.441, 52750.328 25/03/09,20:20:29,15,10,1, 11.9,1,1, 1.943, 10396.294, 443.480, 52750.362 25/03/09,20:20:29,16,10,1, 11.9,1,1, 1.943, 10396.288, 443.489, 52750.390 25/03/09,20:20:29,17,10,1, 11.9,1,1, 1.943, 10396.293, 443.505, 52750.437 25/03/09,20:20:29,18,10,1, 11.9,1,1, 1.943, 10396.287, 443.515, 52750.460 25/03/09,20:20:29,19,10,1, 11.9,1,1, 1.943, 10396.291, 443.504, 52750.445 25/03/09,20:20:30,00,10,1, 11.9,1,1, 1.941, 10396.283, 443.504, 52750.445 25/03/09,20:20:30,01,10,1, 11.9,1,1, 1.941, 10396.241, 443.521, 52750.343 25/03/09,20:20:30,02,10,1, 11.9,1,1, 1.941, 10396.263, 443.553, 52750.364 25/03/09,20:20:30,03,10,1, 11.9,1,1, 1.941, 10396.203, 443.531, 52750.389 25/03/09,20:20:30,04,10,1, 11.9,1,1, 1.941, 10396.229, 443.550, 52750.389 25/03/09,20:20:30,05,10,1, 11.9,1,1, 1.941, 10396.203, 443.547, 52750.367 25/03/09,20:20:30,06,10,1, 11.9,1,1, 1.941, 10396.172, 443.524, 52750.362 25/03/09,20:20:30,07,10,1, 11.9,1,1, 1.941, 10396.206, 443.564, 52750.321 25/03/09,20:20:30,08,10,1, 11.9,1,1, 1.941, 10396.185, 443.566, 52750.345 25/03/09,20:20:30,09,10,1, 11.9,1,1, 1.941, 10396.181, 443.567, 52750.345 25/03/09,20:20:30,10,10,1, 11.9,1,1, 1.941, 10396.166, 443.579, 52750.324 25/03/09,20:20:30,11,10,1, 11.9,1,1, 1.941, 10396.137, 443.584, 52750.293 25/03/09,20:20:30,12,10,1, 11.9,1,1, 1.941, 10396.155, 443.610, 52750.319 25/03/09,20:20:30,13,10,1, 11.9,1,1, 1.941, 10396.108, 443.613, 52750.295 25/03/09,20:20:30,14,10,1, 11.9,1,1, 1.941, 10396.114, 443.603, 52750.365 25/03/09,20:20:30,15,10,1, 11.9,1,1, 1.941, 10396.116, 443.614, 52750.256 25/03/09,20:20:30,16,10,1, 11.9,1,1, 1.941, 10396.110, 443.641, 52750.339 25/03/09,20:20:30,17,10,1, 11.9,1,1, 1.941, 10396.097, 443.628, 52750.335 25/03/09,20:20:30,18,10,1, 11.9,1,1, 1.941, 10396.063, 443.627, 52750.311 25/03/09,20:20:30,19,10,1, 11.9,1,1, 1.941, 10396.070, 443.664, 52750.300 25/03/09,20:20:31,00,09,1, 11.9,1,1, 1.942, 10396.066, 443.664, 52750.300 25/03/09,20:20:31,01,09,1, 11.9,1,1, 1.942, 10396.008, 443.645, 52750.321 25/03/09,20:20:31,02,09,1, 11.9,1,1, 1.942, 10396.030, 443.681, 52750.246 25/03/09,20:20:31,03,09,1, 11.9,1,1, 1.942, 10396.028, 443.711, 52750.297 25/03/09,20:20:31,04,09,1, 11.9,1,1, 1.942, 10395.988, 443.707, 52750.339 25/03/09,20:20:31,05,09,1, 11.9,1,1, 1.942, 10396.015, 443.710, 52750.323 25/03/09,20:20:31,06,09,1, 11.9,1,1, 1.942, 10396.005, 443.728, 52750.298 25/03/09,20:20:31,07,09,1, 11.9,1,1, 1.942, 10395.979, 443.747, 52750.205 25/03/09,20:20:31,08,09,1, 11.9,1,1, 1.942, 10395.969, 443.732, 52750.286 25/03/09,20:20:31,09,09,1, 11.9,1,1, 1.942, 10395.972, 443.746, 52750.179 25/03/09,20:20:31,10,09,1, 11.9,1,1, 1.942, 10395.954, 443.800, 52750.205 25/03/09,20:20:31,11,09,1, 11.9,1,1, 1.942, 10395.923, 443.803, 52750.273 25/03/09,20:20:31,12,09,1, 11.9,1,1, 1.942, 10395.930, 443.795, 52750.206 25/03/09,20:20:31,13,09,1, 11.9,1,1, 1.942, 10395.925, 443.817, 52750.212 25/03/09,20:20:31,14,09,1, 11.9,1,1, 1.942, 10395.902, 443.842, 52750.164 25/03/09,20:20:31,15,09,1, 11.9,1,1, 1.942, 10395.915, 443.825, 52750.179 25/03/09,20:20:31,16,09,1, 11.9,1,1, 1.942, 10395.858, 443.852, 52750.284 25/03/09,20:20:31,17,09,1, 11.9,1,1, 1.942, 10395.877, 443.857, 52750.307 25/03/09,20:20:31,18,09,1, 11.9,1,1, 1.942, 10395.883, 443.876, 52750.277 25/03/09,20:20:31,19,09,1, 11.9,1,1, 1.942, 10395.841, 443.895, 52750.300 25/03/09,20:20:32,00,09,1, 11.9,1,1, 1.941, 10395.840, 443.895, 52750.300 25/03/09,20:20:32,01,09,1, 11.9,1,1, 1.941, 10395.814, 443.891, 52750.224 25/03/09,20:20:32,02,09,1, 11.9,1,1, 1.941, 10395.810, 443.903, 52750.197 25/03/09,20:20:32,03,09,1, 11.9,1,1, 1.941, 10395.835, 443.896, 52750.203 25/03/09,20:20:32,04,09,1, 11.9,1,1, 1.941, 10395.812, 443.925, 52750.162 25/03/09,20:20:32,05,09,1, 11.9,1,1, 1.941, 10395.813, 443.912, 52750.165 25/03/09,20:20:32,06,09,1, 11.9,1,1, 1.941, 10395.771, 443.941, 52750.182 25/03/09,20:20:32,07,09,1, 11.9,1,1, 1.941, 10395.766, 443.939, 52750.198 25/03/09,20:20:32,08,09,1, 11.9,1,1, 1.941, 10395.778, 443.979, 52750.158 25/03/09,20:20:32,09,09,1, 11.9,1,1, 1.941, 10395.743, 443.980, 52750.219 25/03/09,20:20:32,10,09,1, 11.9,1,1, 1.941, 10395.735, 443.995, 52750.188 25/03/09,20:20:32,11,09,1, 11.9,1,1, 1.941, 10395.726, 443.987, 52750.132 25/03/09,20:20:32,12,09,1, 11.9,1,1, 1.941, 10395.734, 444.020, 52750.145 25/03/09,20:20:32,13,09,1, 11.9,1,1, 1.941, 10395.702, 444.021, 52750.172 25/03/09,20:20:32,14,09,1, 11.9,1,1, 1.941, 10395.698, 444.013, 52750.210 25/03/09,20:20:32,15,09,1, 11.9,1,1, 1.941, 10395.692, 444.028, 52750.158 25/03/09,20:20:32,16,09,1, 11.9,1,1, 1.941, 10395.670, 444.040, 52750.093 25/03/09,20:20:32,17,09,1, 11.9,1,1, 1.941, 10395.676, 444.052, 52750.045 25/03/09,20:20:32,18,09,1, 11.9,1,1, 1.941, 10395.674, 444.068, 52750.120 25/03/09,20:20:32,19,09,1, 11.9,1,1, 1.941, 10395.655, 444.070, 52750.182 25/03/09,20:20:33,00,08,1, 11.9,1,1, 1.940, 10395.648, 444.070, 52750.182 25/03/09,20:20:33,01,08,1, 11.9,1,1, 1.940, 10395.643, 444.094, 52750.130 25/03/09,20:20:33,02,08,1, 11.9,1,1, 1.940, 10395.634, 444.106, 52750.147 25/03/09,20:20:33,03,08,1, 11.9,1,1, 1.940, 10395.613, 444.111, 52750.065 25/03/09,20:20:33,04,08,1, 11.9,1,1, 1.940, 10395.615, 444.131, 52750.154 25/03/09,20:20:33,05,08,1, 11.9,1,1, 1.940, 10395.609, 444.138, 52750.116 25/03/09,20:20:33,06,08,1, 11.9,1,1, 1.940, 10395.606, 444.157, 52750.165 25/03/09,20:20:33,07,08,1, 11.9,1,1, 1.940, 10395.592, 444.156, 52750.120 25/03/09,20:20:33,08,08,1, 11.9,1,1, 1.940, 10395.622, 444.159, 52750.094 25/03/09,20:20:33,09,08,1, 11.9,1,1, 1.940, 10395.589, 444.157, 52750.069 25/03/09,20:20:33,10,08,1, 11.9,1,1, 1.940, 10395.541, 444.172, 52749.992 25/03/09,20:20:33,11,08,1, 11.9,1,1, 1.940, 10395.563, 444.172, 52750.007 25/03/09,20:20:33,12,08,1, 11.9,1,1, 1.940, 10395.549, 444.206, 52750.094 25/03/09,20:20:33,13,08,1, 11.9,1,1, 1.940, 10395.523, 444.220, 52750.074 25/03/09,20:20:33,14,08,1, 11.9,1,1, 1.940, 10395.518, 444.225, 52750.118 25/03/09,20:20:33,15,08,1, 11.9,1,1, 1.940, 10395.512, 444.255, 52750.050 25/03/09,20:20:33,16,08,1, 11.9,1,1, 1.940, 10395.499, 444.253, 52750.053 25/03/09,20:20:33,17,08,1, 11.9,1,1, 1.940, 10395.487, 444.288, 52750.097 25/03/09,20:20:33,18,08,1, 11.9,1,1, 1.940, 10395.489, 444.269, 52750.006 25/03/09,20:20:33,19,08,1, 11.9,1,1, 1.940, 10395.484, 444.272, 52749.995 25/03/09,20:20:34,00,08,1, 11.9,1,1, 1.943, 10395.482, 444.272, 52749.995 25/03/09,20:20:34,01,08,1, 11.9,1,1, 1.943, 10395.466, 444.299, 52749.972 25/03/09,20:20:34,02,08,1, 11.9,1,1, 1.943, 10395.449, 444.309, 52750.002 25/03/09,20:20:34,03,08,1, 11.9,1,1, 1.943, 10395.453, 444.316, 52749.983 25/03/09,20:20:34,04,08,1, 11.9,1,1, 1.943, 10395.447, 444.350, 52750.020 25/03/09,20:20:34,05,08,1, 11.9,1,1, 1.943, 10395.429, 444.337, 52750.013 25/03/09,20:20:34,06,08,1, 11.9,1,1, 1.943, 10395.438, 444.354, 52749.924 25/03/09,20:20:34,07,08,1, 11.9,1,1, 1.943, 10395.401, 444.351, 52749.985 25/03/09,20:20:34,08,08,1, 11.9,1,1, 1.943, 10395.408, 444.364, 52750.051 25/03/09,20:20:34,09,08,1, 11.9,1,1, 1.943, 10395.370, 444.394, 52750.049 25/03/09,20:20:34,10,08,1, 11.9,1,1, 1.943, 10395.377, 444.387, 52749.945 25/03/09,20:20:34,11,08,1, 11.9,1,1, 1.943, 10395.374, 444.390, 52749.948 25/03/09,20:20:34,12,08,1, 11.9,1,1, 1.943, 10395.359, 444.421, 52750.026 25/03/09,20:20:34,13,08,1, 11.9,1,1, 1.943, 10395.363, 444.439, 52749.945 25/03/09,20:20:34,14,08,1, 11.9,1,1, 1.943, 10395.358, 444.431, 52749.957 25/03/09,20:20:34,15,08,1, 11.9,1,1, 1.943, 10395.330, 444.445, 52749.959 25/03/09,20:20:34,16,08,1, 11.9,1,1, 1.943, 10395.321, 444.440, 52749.987 25/03/09,20:20:34,17,08,1, 11.9,1,1, 1.943, 10395.315, 444.466, 52749.929 25/03/09,20:20:34,18,08,1, 11.9,1,1, 1.943, 10395.289, 444.467, 52749.968 25/03/09,20:20:34,19,08,1, 11.9,1,1, 1.943, 10395.302, 444.480, 52749.950 25/03/09,20:20:35,00,10,1, 11.9,1,1, 1.942, 10395.298, 444.480, 52749.950 25/03/09,20:20:35,01,10,1, 11.9,1,1, 1.942, 10395.286, 444.486, 52749.875 25/03/09,20:20:35,02,10,1, 11.9,1,1, 1.942, 10395.251, 444.511, 52749.954 25/03/09,20:20:35,03,10,1, 11.9,1,1, 1.942, 10395.269, 444.508, 52749.891 25/03/09,20:20:35,04,10,1, 11.9,1,1, 1.942, 10395.245, 444.536, 52749.939 25/03/09,20:20:35,05,10,1, 11.9,1,1, 1.942, 10395.271, 444.530, 52749.925 25/03/09,20:20:35,06,10,1, 11.9,1,1, 1.942, 10395.246, 444.551, 52749.906 25/03/09,20:20:35,07,10,1, 11.9,1,1, 1.942, 10395.237, 444.563, 52749.927 25/03/09,20:20:35,08,10,1, 11.9,1,1, 1.942, 10395.220, 444.568, 52749.914 25/03/09,20:20:35,09,10,1, 11.9,1,1, 1.942, 10395.206, 444.588, 52749.857 25/03/09,20:20:35,10,10,1, 11.9,1,1, 1.942, 10395.177, 444.586, 52749.794 25/03/09,20:20:35,11,10,1, 11.9,1,1, 1.942, 10395.179, 444.624, 52749.895 25/03/09,20:20:35,12,10,1, 11.9,1,1, 1.942, 10395.192, 444.598, 52749.866 25/03/09,20:20:35,13,10,1, 11.9,1,1, 1.942, 10395.170, 444.610, 52749.871 25/03/09,20:20:35,14,10,1, 11.9,1,1, 1.942, 10395.183, 444.619, 52749.853 25/03/09,20:20:35,15,10,1, 11.9,1,1, 1.942, 10395.145, 444.632, 52749.904 25/03/09,20:20:35,16,10,1, 11.9,1,1, 1.942, 10395.107, 444.648, 52749.898 25/03/09,20:20:35,17,10,1, 11.9,1,1, 1.942, 10395.130, 444.638, 52749.842 25/03/09,20:20:35,18,10,1, 11.9,1,1, 1.942, 10395.118, 444.678, 52749.898 25/03/09,20:20:35,19,10,1, 11.9,1,1, 1.942, 10395.076, 444.671, 52749.893 25/03/09,20:20:36,00,07,1, 11.9,1,1, 1.941, 10395.073, 444.671, 52749.893 25/03/09,20:20:36,01,07,1, 11.9,1,1, 1.941, 10395.092, 444.706, 52749.868 25/03/09,20:20:36,02,07,1, 11.9,1,1, 1.941, 10395.083, 444.708, 52749.798 25/03/09,20:20:36,03,07,1, 11.9,1,1, 1.941, 10395.062, 444.715, 52749.804 25/03/09,20:20:36,04,07,1, 11.9,1,1, 1.941, 10395.040, 444.704, 52749.748 25/03/09,20:20:36,05,07,1, 11.9,1,1, 1.941, 10395.070, 444.749, 52749.815 25/03/09,20:20:36,06,07,1, 11.9,1,1, 1.941, 10395.052, 444.716, 52749.796 25/03/09,20:20:36,07,07,1, 11.9,1,1, 1.941, 10395.023, 444.742, 52749.812 25/03/09,20:20:36,08,07,1, 11.9,1,1, 1.941, 10395.034, 444.753, 52749.803 25/03/09,20:20:36,09,07,1, 11.9,1,1, 1.941, 10395.031, 444.767, 52749.841 25/03/09,20:20:36,10,07,1, 11.9,1,1, 1.941, 10394.997, 444.777, 52749.844 25/03/09,20:20:36,11,07,1, 11.9,1,1, 1.941, 10394.982, 444.769, 52749.763 25/03/09,20:20:36,12,07,1, 11.9,1,1, 1.941, 10394.997, 444.810, 52749.759 25/03/09,20:20:36,13,07,1, 11.9,1,1, 1.941, 10394.957, 444.798, 52749.805 25/03/09,20:20:36,14,07,1, 11.9,1,1, 1.941, 10394.973, 444.821, 52749.719 25/03/09,20:20:36,15,07,1, 11.9,1,1, 1.941, 10394.948, 444.828, 52749.759 25/03/09,20:20:36,16,07,1, 11.9,1,1, 1.941, 10394.962, 444.841, 52749.782 25/03/09,20:20:36,17,07,1, 11.9,1,1, 1.941, 10394.936, 444.870, 52749.775 25/03/09,20:20:36,18,07,1, 11.9,1,1, 1.941, 10394.928, 444.854, 52749.739 25/03/09,20:20:36,19,07,1, 11.9,1,1, 1.941, 10394.929, 444.889, 52749.784 25/03/09,20:20:37,00,08,1, 11.9,1,1, 1.939, 10394.922, 444.889, 52749.784 25/03/09,20:20:37,01,08,1, 11.9,1,1, 1.939, 10394.899, 444.891, 52749.788 25/03/09,20:20:37,02,08,1, 11.9,1,1, 1.939, 10394.891, 444.885, 52749.799 25/03/09,20:20:37,03,08,1, 11.9,1,1, 1.939, 10394.886, 444.920, 52749.813 25/03/09,20:20:37,04,08,1, 11.9,1,1, 1.939, 10394.841, 444.917, 52749.766 25/03/09,20:20:37,05,08,1, 11.9,1,1, 1.939, 10394.862, 444.936, 52749.759 25/03/09,20:20:37,06,08,1, 11.9,1,1, 1.939, 10394.849, 444.919, 52749.718 25/03/09,20:20:37,07,08,1, 11.9,1,1, 1.939, 10394.832, 444.947, 52749.783 25/03/09,20:20:37,08,08,1, 11.9,1,1, 1.939, 10394.834, 444.945, 52749.705 25/03/09,20:20:37,09,08,1, 11.9,1,1, 1.939, 10394.804, 444.934, 52749.671 25/03/09,20:20:37,10,08,1, 11.9,1,1, 1.939, 10394.785, 444.979, 52749.736 25/03/09,20:20:37,11,08,1, 11.9,1,1, 1.939, 10394.780, 445.004, 52749.623 25/03/09,20:20:37,12,08,1, 11.9,1,1, 1.939, 10394.807, 444.996, 52749.666 25/03/09,20:20:37,13,08,1, 11.9,1,1, 1.939, 10394.781, 444.973, 52749.671 25/03/09,20:20:37,14,08,1, 11.9,1,1, 1.939, 10394.788, 444.998, 52749.675 25/03/09,20:20:37,15,08,1, 11.9,1,1, 1.939, 10394.748, 445.042, 52749.721 25/03/09,20:20:37,16,08,1, 11.9,1,1, 1.939, 10394.736, 445.030, 52749.738 25/03/09,20:20:37,17,08,1, 11.9,1,1, 1.939, 10394.769, 445.036, 52749.564 25/03/09,20:20:37,18,08,1, 11.9,1,1, 1.939, 10394.756, 445.049, 52749.676 25/03/09,20:20:37,19,08,1, 11.9,1,1, 1.939, 10394.755, 445.075, 52749.684 25/03/09,20:20:38,00,08,1, 11.9,1,1, 1.939, 10394.747, 445.075, 52749.684 25/03/09,20:20:38,01,08,1, 11.9,1,1, 1.939, 10394.714, 445.087, 52749.596 25/03/09,20:20:38,02,08,1, 11.9,1,1, 1.939, 10394.700, 445.109, 52749.645 25/03/09,20:20:38,03,08,1, 11.9,1,1, 1.939, 10394.652, 445.115, 52749.888 25/03/09,20:20:38,04,08,1, 11.9,1,1, 1.939, 10394.676, 445.132, 52749.630 25/03/09,20:20:38,05,08,1, 11.9,1,1, 1.939, 10394.660, 445.114, 52749.668 25/03/09,20:20:38,06,08,1, 11.9,1,1, 1.939, 10394.661, 445.134, 52749.592 25/03/09,20:20:38,07,08,1, 11.9,1,1, 1.939, 10394.638, 445.149, 52749.688 25/03/09,20:20:38,08,08,1, 11.9,1,1, 1.939, 10394.631, 445.139, 52749.661 25/03/09,20:20:38,09,08,1, 11.9,1,1, 1.939, 10394.623, 445.150, 52749.621 25/03/09,20:20:38,10,08,1, 11.9,1,1, 1.939, 10394.622, 445.167, 52749.634 25/03/09,20:20:38,11,08,1, 11.9,1,1, 1.939, 10394.621, 445.197, 52749.631 25/03/09,20:20:38,12,08,1, 11.9,1,1, 1.939, 10394.578, 445.187, 52749.602 25/03/09,20:20:38,13,08,1, 11.9,1,1, 1.939, 10394.628, 445.206, 52749.659 25/03/09,20:20:38,14,08,1, 11.9,1,1, 1.939, 10394.590, 445.220, 52749.589 25/03/09,20:20:38,15,08,1, 11.9,1,1, 1.939, 10394.579, 445.213, 52749.562 25/03/09,20:20:38,16,08,1, 11.9,1,1, 1.939, 10394.571, 445.261, 52749.607 25/03/09,20:20:38,17,08,1, 11.9,1,1, 1.939, 10394.555, 445.249, 52749.565 25/03/09,20:20:38,18,08,1, 11.9,1,1, 1.939, 10394.549, 445.243, 52749.541 25/03/09,20:20:38,19,08,1, 11.9,1,1, 1.939, 10394.558, 445.247, 52749.518 25/03/09,20:20:39,00,07,1, 11.9,1,1, 1.943, 10394.555, 445.247, 52749.518 25/03/09,20:20:39,01,07,1, 11.9,1,1, 1.943, 10394.540, 445.300, 52749.555 25/03/09,20:20:39,02,07,1, 11.9,1,1, 1.943, 10394.518, 445.295, 52749.535 25/03/09,20:20:39,03,07,1, 11.9,1,1, 1.943, 10394.514, 445.297, 52749.632 25/03/09,20:20:39,04,07,1, 11.9,1,1, 1.943, 10394.494, 445.306, 52749.531 25/03/09,20:20:39,05,07,1, 11.9,1,1, 1.943, 10394.487, 445.356, 52749.580 25/03/09,20:20:39,06,07,1, 11.9,1,1, 1.943, 10394.485, 445.325, 52749.575 25/03/09,20:20:39,07,07,1, 11.9,1,1, 1.943, 10394.476, 445.339, 52749.523 25/03/09,20:20:39,08,07,1, 11.9,1,1, 1.943, 10394.479, 445.352, 52749.518 25/03/09,20:20:39,09,07,1, 11.9,1,1, 1.943, 10394.492, 445.370, 52749.516 25/03/09,20:20:39,10,07,1, 11.9,1,1, 1.943, 10394.467, 445.360, 52749.520 25/03/09,20:20:39,11,07,1, 11.9,1,1, 1.943, 10394.460, 445.371, 52749.473 25/03/09,20:20:39,12,07,1, 11.9,1,1, 1.943, 10394.469, 445.386, 52749.460 25/03/09,20:20:39,13,07,1, 11.9,1,1, 1.943, 10394.420, 445.403, 52749.478 25/03/09,20:20:39,14,07,1, 11.9,1,1, 1.943, 10394.439, 445.427, 52749.550 25/03/09,20:20:39,15,07,1, 11.9,1,1, 1.943, 10394.443, 445.432, 52749.528 25/03/09,20:20:39,16,07,1, 11.9,1,1, 1.943, 10394.431, 445.446, 52749.560 25/03/09,20:20:39,17,07,1, 11.9,1,1, 1.943, 10394.412, 445.433, 52749.492 25/03/09,20:20:39,18,07,1, 11.9,1,1, 1.943, 10394.408, 445.445, 52749.453 25/03/09,20:20:39,19,07,1, 11.9,1,1, 1.943, 10394.425, 445.451, 52749.456 25/03/09,20:20:40,00,07,1, 11.9,1,1, 1.941, 10394.422, 445.451, 52749.456 25/03/09,20:20:40,01,07,1, 11.9,1,1, 1.941, 10394.396, 445.490, 52749.433 25/03/09,20:20:40,02,07,1, 11.9,1,1, 1.941, 10394.349, 445.467, 52749.445 25/03/09,20:20:40,03,07,1, 11.9,1,1, 1.941, 10394.383, 445.510, 52749.462 25/03/09,20:20:40,04,07,1, 11.9,1,1, 1.941, 10394.363, 445.482, 52749.428 25/03/09,20:20:40,05,07,1, 11.9,1,1, 1.941, 10394.346, 445.505, 52749.450 25/03/09,20:20:40,06,07,1, 11.9,1,1, 1.941, 10394.331, 445.512, 52749.463 25/03/09,20:20:40,07,07,1, 11.9,1,1, 1.941, 10394.362, 445.544, 52749.427 25/03/09,20:20:40,08,07,1, 11.9,1,1, 1.941, 10394.333, 445.537, 52749.475 25/03/09,20:20:40,09,07,1, 11.9,1,1, 1.941, 10394.322, 445.534, 52749.462 25/03/09,20:20:40,10,07,1, 11.9,1,1, 1.941, 10394.297, 445.570, 52749.470 25/03/09,20:20:40,11,07,1, 11.9,1,1, 1.941, 10394.298, 445.554, 52749.501 25/03/09,20:20:40,12,07,1, 11.9,1,1, 1.941, 10394.293, 445.552, 52749.466 25/03/09,20:20:40,13,07,1, 11.9,1,1, 1.941, 10394.296, 445.585, 52749.332 25/03/09,20:20:40,14,07,1, 11.9,1,1, 1.941, 10394.292, 445.600, 52749.386 25/03/09,20:20:40,15,07,1, 11.9,1,1, 1.941, 10394.270, 445.592, 52749.398 25/03/09,20:20:40,16,07,1, 11.9,1,1, 1.941, 10394.236, 445.577, 52749.390 25/03/09,20:20:40,17,07,1, 11.9,1,1, 1.941, 10394.249, 445.606, 52749.393 25/03/09,20:20:40,18,07,1, 11.9,1,1, 1.941, 10394.235, 445.593, 52749.348 25/03/09,20:20:40,19,07,1, 11.9,1,1, 1.941, 10394.252, 445.644, 52749.376 25/03/09,20:20:41,00,07,1, 12.0,1,1, 1.939, 10394.247, 445.644, 52749.376 25/03/09,20:20:41,01,07,1, 12.0,1,1, 1.939, 10394.241, 445.645, 52749.370 25/03/09,20:20:41,02,07,1, 12.0,1,1, 1.939, 10394.223, 445.647, 52749.390 25/03/09,20:20:41,03,07,1, 12.0,1,1, 1.939, 10394.202, 445.655, 52749.418 25/03/09,20:20:41,04,07,1, 12.0,1,1, 1.939, 10394.184, 445.667, 52749.344 25/03/09,20:20:41,05,07,1, 12.0,1,1, 1.939, 10394.176, 445.645, 52749.382 25/03/09,20:20:41,06,07,1, 12.0,1,1, 1.939, 10394.179, 445.681, 52749.332 25/03/09,20:20:41,07,07,1, 12.0,1,1, 1.939, 10394.153, 445.666, 52749.270 25/03/09,20:20:41,08,07,1, 12.0,1,1, 1.939, 10394.174, 445.677, 52749.276 25/03/09,20:20:41,09,07,1, 12.0,1,1, 1.939, 10394.151, 445.703, 52749.294 25/03/09,20:20:41,10,07,1, 12.0,1,1, 1.939, 10394.112, 445.697, 52749.265 25/03/09,20:20:41,11,07,1, 12.0,1,1, 1.939, 10394.154, 445.699, 52749.304 25/03/09,20:20:41,12,07,1, 12.0,1,1, 1.939, 10394.119, 445.679, 52749.274 25/03/09,20:20:41,13,07,1, 12.0,1,1, 1.939, 10394.133, 445.722, 52749.261 25/03/09,20:20:41,14,07,1, 12.0,1,1, 1.939, 10394.119, 445.739, 52749.197 25/03/09,20:20:41,15,07,1, 12.0,1,1, 1.939, 10394.077, 445.739, 52749.293 25/03/09,20:20:41,16,07,1, 12.0,1,1, 1.939, 10394.082, 445.737, 52749.247 25/03/09,20:20:41,17,07,1, 12.0,1,1, 1.939, 10394.081, 445.767, 52749.318 25/03/09,20:20:41,18,07,1, 12.0,1,1, 1.939, 10394.055, 445.774, 52749.294 25/03/09,20:20:41,19,07,1, 12.0,1,1, 1.939, 10394.074, 445.744, 52749.261 25/03/09,20:20:42,00,06,1, 11.9,1,1, 1.944, 10394.071, 445.744, 52749.261 25/03/09,20:20:42,01,06,1, 11.9,1,1, 1.944, 10394.017, 445.787, 52749.274 25/03/09,20:20:42,02,06,1, 11.9,1,1, 1.944, 10394.017, 445.825, 52749.231 25/03/09,20:20:42,03,06,1, 11.9,1,1, 1.944, 10394.023, 445.799, 52749.205 25/03/09,20:20:42,04,06,1, 11.9,1,1, 1.944, 10393.988, 445.838, 52749.299 25/03/09,20:20:42,05,06,1, 11.9,1,1, 1.944, 10393.988, 445.826, 52749.267 25/03/09,20:20:42,06,06,1, 11.9,1,1, 1.944, 10393.991, 445.842, 52749.243 25/03/09,20:20:42,07,06,1, 11.9,1,1, 1.944, 10393.970, 445.867, 52749.276 25/03/09,20:20:42,08,06,1, 11.9,1,1, 1.944, 10393.956, 445.839, 52749.225 25/03/09,20:20:42,09,06,1, 11.9,1,1, 1.944, 10393.947, 445.848, 52749.259 25/03/09,20:20:42,10,06,1, 11.9,1,1, 1.944, 10393.930, 445.861, 52749.283 25/03/09,20:20:42,11,06,1, 11.9,1,1, 1.944, 10393.904, 445.888, 52749.314 25/03/09,20:20:42,12,06,1, 11.9,1,1, 1.944, 10393.947, 445.883, 52749.286 25/03/09,20:20:42,13,06,1, 11.9,1,1, 1.944, 10393.900, 445.898, 52749.217 25/03/09,20:20:42,14,06,1, 11.9,1,1, 1.944, 10393.894, 445.892, 52749.175 25/03/09,20:20:42,15,06,1, 11.9,1,1, 1.944, 10393.884, 445.892, 52749.105 25/03/09,20:20:42,16,06,1, 11.9,1,1, 1.944, 10393.888, 445.903, 52749.087 25/03/09,20:20:42,17,06,1, 11.9,1,1, 1.944, 10393.864, 445.905, 52749.214 25/03/09,20:20:42,18,06,1, 11.9,1,1, 1.944, 10393.828, 445.930, 52749.218 25/03/09,20:20:42,19,06,1, 11.9,1,1, 1.944, 10393.859, 445.904, 52749.188 25/03/09,20:20:43,00,07,1, 11.9,1,1, 1.939, 10393.854, 445.904, 52749.188 25/03/09,20:20:43,01,07,1, 11.9,1,1, 1.939, 10393.824, 445.943, 52749.132 25/03/09,20:20:43,02,07,1, 11.9,1,1, 1.939, 10393.830, 445.928, 52749.106 25/03/09,20:20:43,03,07,1, 11.9,1,1, 1.939, 10393.813, 445.944, 52749.140 25/03/09,20:20:43,04,07,1, 11.9,1,1, 1.939, 10393.806, 445.960, 52749.159 25/03/09,20:20:43,05,07,1, 11.9,1,1, 1.939, 10393.785, 445.965, 52749.214 25/03/09,20:20:43,06,07,1, 11.9,1,1, 1.939, 10393.781, 445.982, 52749.114 25/03/09,20:20:43,07,07,1, 11.9,1,1, 1.939, 10393.758, 445.991, 52749.210 25/03/09,20:20:43,08,07,1, 11.9,1,1, 1.939, 10393.757, 445.992, 52749.105 25/03/09,20:20:43,09,07,1, 11.9,1,1, 1.939, 10393.763, 445.983, 52749.163 25/03/09,20:20:43,10,07,1, 11.9,1,1, 1.939, 10393.740, 446.017, 52749.134 25/03/09,20:20:43,11,07,1, 11.9,1,1, 1.939, 10393.739, 446.020, 52749.149 25/03/09,20:20:43,12,07,1, 11.9,1,1, 1.939, 10393.719, 446.034, 52749.110 25/03/09,20:20:43,13,07,1, 11.9,1,1, 1.939, 10393.713, 445.997, 52749.092 25/03/09,20:20:43,14,07,1, 11.9,1,1, 1.939, 10393.669, 446.042, 52749.094 25/03/09,20:20:43,15,07,1, 11.9,1,1, 1.939, 10393.683, 446.063, 52749.105 25/03/09,20:20:43,16,07,1, 11.9,1,1, 1.939, 10393.649, 446.029, 52749.049 25/03/09,20:20:43,17,07,1, 11.9,1,1, 1.939, 10393.660, 446.059, 52749.095 25/03/09,20:20:43,18,07,1, 11.9,1,1, 1.939, 10393.634, 446.053, 52749.132 25/03/09,20:20:43,19,07,1, 11.9,1,1, 1.939, 10393.614, 446.084, 52749.154 25/03/09,20:20:44,00,08,1, 12.0,1,1, 1.942, 10393.612, 446.084, 52749.154 25/03/09,20:20:44,01,08,1, 12.0,1,1, 1.942, 10393.608, 446.104, 52749.055 25/03/09,20:20:44,02,08,1, 12.0,1,1, 1.942, 10393.608, 446.088, 52749.055 25/03/09,20:20:44,03,08,1, 12.0,1,1, 1.942, 10393.606, 446.112, 52749.078 25/03/09,20:20:44,04,08,1, 12.0,1,1, 1.942, 10393.560, 446.115, 52748.941 25/03/09,20:20:44,05,08,1, 12.0,1,1, 1.942, 10393.568, 446.121, 52749.020 25/03/09,20:20:44,06,08,1, 12.0,1,1, 1.942, 10393.562, 446.135, 52748.972 25/03/09,20:20:44,07,08,1, 12.0,1,1, 1.942, 10393.557, 446.110, 52749.030 25/03/09,20:20:44,08,08,1, 12.0,1,1, 1.942, 10393.535, 446.146, 52748.981 25/03/09,20:20:44,09,08,1, 12.0,1,1, 1.942, 10393.537, 446.141, 52749.030 25/03/09,20:20:44,10,08,1, 12.0,1,1, 1.942, 10393.521, 446.154, 52749.052 25/03/09,20:20:44,11,08,1, 12.0,1,1, 1.942, 10393.487, 446.171, 52749.016 25/03/09,20:20:44,12,08,1, 12.0,1,1, 1.942, 10393.511, 446.182, 52749.040 25/03/09,20:20:44,13,08,1, 12.0,1,1, 1.942, 10393.499, 446.165, 52749.043 25/03/09,20:20:44,14,08,1, 12.0,1,1, 1.942, 10393.510, 446.195, 52748.950 25/03/09,20:20:44,15,08,1, 12.0,1,1, 1.942, 10393.466, 446.185, 52748.960 25/03/09,20:20:44,16,08,1, 12.0,1,1, 1.942, 10393.463, 446.177, 52748.956 25/03/09,20:20:44,17,08,1, 12.0,1,1, 1.942, 10393.441, 446.196, 52748.924 25/03/09,20:20:44,18,08,1, 12.0,1,1, 1.942, 10393.430, 446.211, 52748.908 25/03/09,20:20:44,19,08,1, 12.0,1,1, 1.942, 10393.426, 446.212, 52748.945 25/03/09,20:20:45,00,06,1, 12.0,1,1, 1.940, 10393.420, 446.212, 52748.945 25/03/09,20:20:45,01,06,1, 12.0,1,1, 1.940, 10393.387, 446.214, 52748.927 25/03/09,20:20:45,02,06,1, 12.0,1,1, 1.940, 10393.374, 446.230, 52749.002 25/03/09,20:20:45,03,06,1, 12.0,1,1, 1.940, 10393.350, 446.226, 52748.984 25/03/09,20:20:45,04,06,1, 12.0,1,1, 1.940, 10393.358, 446.222, 52748.906 25/03/09,20:20:45,05,06,1, 12.0,1,1, 1.940, 10393.332, 446.265, 52749.003 25/03/09,20:20:45,06,06,1, 12.0,1,1, 1.940, 10393.336, 446.246, 52748.899 25/03/09,20:20:45,07,06,1, 12.0,1,1, 1.940, 10393.322, 446.258, 52748.984 25/03/09,20:20:45,08,06,1, 12.0,1,1, 1.940, 10393.310, 446.288, 52748.924 25/03/09,20:20:45,09,06,1, 12.0,1,1, 1.940, 10393.316, 446.304, 52748.954 25/03/09,20:20:45,10,06,1, 12.0,1,1, 1.940, 10393.277, 446.267, 52748.852 25/03/09,20:20:45,11,06,1, 12.0,1,1, 1.940, 10393.263, 446.306, 52748.947 25/03/09,20:20:45,12,06,1, 12.0,1,1, 1.940, 10393.291, 446.293, 52748.832 25/03/09,20:20:45,13,06,1, 12.0,1,1, 1.940, 10393.264, 446.299, 52748.844 25/03/09,20:20:45,14,06,1, 12.0,1,1, 1.940, 10393.258, 446.319, 52748.848 25/03/09,20:20:45,15,06,1, 12.0,1,1, 1.940, 10393.241, 446.316, 52748.935 25/03/09,20:20:45,16,06,1, 12.0,1,1, 1.940, 10393.244, 446.342, 52748.917 25/03/09,20:20:45,17,06,1, 12.0,1,1, 1.940, 10393.235, 446.332, 52748.947 25/03/09,20:20:45,18,06,1, 12.0,1,1, 1.940, 10393.212, 446.334, 52748.940 25/03/09,20:20:45,19,06,1, 12.0,1,1, 1.940, 10393.168, 446.329, 52748.918 25/03/09,20:20:46,00,08,1, 12.0,1,1, 1.938, 10393.162, 446.329, 52748.918 25/03/09,20:20:46,01,08,1, 12.0,1,1, 1.938, 10393.134, 446.370, 52748.938 25/03/09,20:20:46,02,08,1, 12.0,1,1, 1.938, 10393.143, 446.350, 52748.915 25/03/09,20:20:46,03,08,1, 12.0,1,1, 1.938, 10393.143, 446.390, 52748.849 25/03/09,20:20:46,04,08,1, 12.0,1,1, 1.938, 10393.159, 446.396, 52748.861 25/03/09,20:20:46,05,08,1, 12.0,1,1, 1.938, 10393.143, 446.399, 52748.774 25/03/09,20:20:46,06,08,1, 12.0,1,1, 1.938, 10393.124, 446.375, 52748.827 25/03/09,20:20:46,07,08,1, 12.0,1,1, 1.938, 10393.116, 446.397, 52748.797 25/03/09,20:20:46,08,08,1, 12.0,1,1, 1.938, 10393.111, 446.409, 52748.863 25/03/09,20:20:46,09,08,1, 12.0,1,1, 1.938, 10393.073, 446.399, 52748.769 25/03/09,20:20:46,10,08,1, 12.0,1,1, 1.938, 10393.055, 446.414, 52748.811 25/03/09,20:20:46,11,08,1, 12.0,1,1, 1.938, 10393.056, 446.402, 52748.737 25/03/09,20:20:46,12,08,1, 12.0,1,1, 1.938, 10393.054, 446.428, 52748.725 25/03/09,20:20:46,13,08,1, 12.0,1,1, 1.938, 10393.050, 446.436, 52748.732 25/03/09,20:20:46,14,08,1, 12.0,1,1, 1.938, 10393.020, 446.424, 52748.707 25/03/09,20:20:46,15,08,1, 12.0,1,1, 1.938, 10393.012, 446.457, 52748.749 25/03/09,20:20:46,16,08,1, 12.0,1,1, 1.938, 10393.011, 446.454, 52748.756 25/03/09,20:20:46,17,08,1, 12.0,1,1, 1.938, 10392.991, 446.447, 52748.696 25/03/09,20:20:46,18,08,1, 12.0,1,1, 1.938, 10392.982, 446.485, 52748.731 25/03/09,20:20:46,19,08,1, 12.0,1,1, 1.938, 10393.010, 446.486, 52748.788 25/03/09,20:20:47,00,08,1, 11.9,1,1, 1.943, 10393.003, 446.486, 52748.788 25/03/09,20:20:47,01,08,1, 11.9,1,1, 1.943, 10392.945, 446.501, 52748.783 25/03/09,20:20:47,02,08,1, 11.9,1,1, 1.943, 10392.924, 446.484, 52748.739 25/03/09,20:20:47,03,08,1, 11.9,1,1, 1.943, 10392.931, 446.495, 52748.740 25/03/09,20:20:47,04,08,1, 11.9,1,1, 1.943, 10392.939, 446.533, 52748.696 25/03/09,20:20:47,05,08,1, 11.9,1,1, 1.943, 10392.908, 446.513, 52748.716 25/03/09,20:20:47,06,08,1, 11.9,1,1, 1.943, 10392.886, 446.559, 52748.742 25/03/09,20:20:47,07,08,1, 11.9,1,1, 1.943, 10392.888, 446.554, 52748.788 25/03/09,20:20:47,08,08,1, 11.9,1,1, 1.943, 10392.852, 446.565, 52748.659 25/03/09,20:20:47,09,08,1, 11.9,1,1, 1.943, 10392.855, 446.571, 52748.764 25/03/09,20:20:47,10,08,1, 11.9,1,1, 1.943, 10392.829, 446.572, 52748.715 25/03/09,20:20:47,11,08,1, 11.9,1,1, 1.943, 10392.827, 446.568, 52748.748 25/03/09,20:20:47,12,08,1, 11.9,1,1, 1.943, 10392.822, 446.584, 52748.655 25/03/09,20:20:47,13,08,1, 11.9,1,1, 1.943, 10392.816, 446.569, 52748.612 25/03/09,20:20:47,14,08,1, 11.9,1,1, 1.943, 10392.790, 446.603, 52748.700 25/03/09,20:20:47,15,08,1, 11.9,1,1, 1.943, 10392.790, 446.588, 52748.726 25/03/09,20:20:47,16,08,1, 11.9,1,1, 1.943, 10392.755, 446.619, 52748.764 25/03/09,20:20:47,17,08,1, 11.9,1,1, 1.943, 10392.757, 446.613, 52748.741 25/03/09,20:20:47,18,08,1, 11.9,1,1, 1.943, 10392.749, 446.619, 52748.665 25/03/09,20:20:47,19,08,1, 11.9,1,1, 1.943, 10392.717, 446.640, 52748.723 25/03/09,20:20:48,00,08,1, 11.9,1,1, 1.940, 10392.711, 446.640, 52748.723 25/03/09,20:20:48,01,08,1, 11.9,1,1, 1.940, 10392.704, 446.630, 52748.713 25/03/09,20:20:48,02,08,1, 11.9,1,1, 1.940, 10392.680, 446.652, 52748.680 25/03/09,20:20:48,03,08,1, 11.9,1,1, 1.940, 10392.646, 446.658, 52748.648 25/03/09,20:20:48,04,08,1, 11.9,1,1, 1.940, 10392.656, 446.642, 52748.583 25/03/09,20:20:48,05,08,1, 11.9,1,1, 1.940, 10392.621, 446.664, 52748.583 25/03/09,20:20:48,06,08,1, 11.9,1,1, 1.940, 10392.632, 446.666, 52748.577 25/03/09,20:20:48,07,08,1, 11.9,1,1, 1.940, 10392.605, 446.666, 52748.566 25/03/09,20:20:48,08,08,1, 11.9,1,1, 1.940, 10392.570, 446.676, 52748.572 25/03/09,20:20:48,09,08,1, 11.9,1,1, 1.940, 10392.576, 446.693, 52748.663 25/03/09,20:20:48,10,08,1, 11.9,1,1, 1.940, 10392.584, 446.699, 52748.606 25/03/09,20:20:48,11,08,1, 11.9,1,1, 1.940, 10392.521, 446.667, 52748.584 25/03/09,20:20:48,12,08,1, 11.9,1,1, 1.940, 10392.543, 446.695, 52748.640 25/03/09,20:20:48,13,08,1, 11.9,1,1, 1.940, 10392.530, 446.705, 52748.649 25/03/09,20:20:48,14,08,1, 11.9,1,1, 1.940, 10392.515, 446.717, 52748.630 25/03/09,20:20:48,15,08,1, 11.9,1,1, 1.940, 10392.511, 446.726, 52748.608 25/03/09,20:20:48,16,08,1, 11.9,1,1, 1.940, 10392.497, 446.737, 52748.598 25/03/09,20:20:48,17,08,1, 11.9,1,1, 1.940, 10392.478, 446.754, 52748.569 25/03/09,20:20:48,18,08,1, 11.9,1,1, 1.940, 10392.456, 446.738, 52748.539 25/03/09,20:20:48,19,08,1, 11.9,1,1, 1.940, 10392.448, 446.762, 52748.556 25/03/09,20:20:49,00,08,1, 11.9,1,1, 1.938, 10392.444, 446.762, 52748.556 25/03/09,20:20:49,01,08,1, 11.9,1,1, 1.938, 10392.417, 446.763, 52748.517 25/03/09,20:20:49,02,08,1, 11.9,1,1, 1.938, 10392.371, 446.792, 52748.575 25/03/09,20:20:49,03,08,1, 11.9,1,1, 1.938, 10392.374, 446.791, 52748.614 25/03/09,20:20:49,04,08,1, 11.9,1,1, 1.938, 10392.351, 446.802, 52748.593 25/03/09,20:20:49,05,08,1, 11.9,1,1, 1.938, 10392.349, 446.814, 52748.554 25/03/09,20:20:49,06,08,1, 11.9,1,1, 1.938, 10392.348, 446.793, 52748.571 25/03/09,20:20:49,07,08,1, 11.9,1,1, 1.938, 10392.326, 446.802, 52748.494 25/03/09,20:20:49,08,08,1, 11.9,1,1, 1.938, 10392.318, 446.839, 52748.473 25/03/09,20:20:49,09,08,1, 11.9,1,1, 1.938, 10392.262, 446.833, 52748.538 25/03/09,20:20:49,10,08,1, 11.9,1,1, 1.938, 10392.280, 446.816, 52748.492 25/03/09,20:20:49,11,08,1, 11.9,1,1, 1.938, 10392.276, 446.824, 52748.475 25/03/09,20:20:49,12,08,1, 11.9,1,1, 1.938, 10392.250, 446.854, 52748.465 25/03/09,20:20:49,13,08,1, 11.9,1,1, 1.938, 10392.244, 446.863, 52748.525 25/03/09,20:20:49,14,08,1, 11.9,1,1, 1.938, 10392.217, 446.851, 52748.500 25/03/09,20:20:49,15,08,1, 11.9,1,1, 1.938, 10392.188, 446.867, 52748.510 25/03/09,20:20:49,16,08,1, 11.9,1,1, 1.938, 10392.169, 446.867, 52748.567 25/03/09,20:20:49,17,08,1, 11.9,1,1, 1.938, 10392.158, 446.885, 52748.576 25/03/09,20:20:49,18,08,1, 11.9,1,1, 1.938, 10392.114, 446.905, 52748.527 25/03/09,20:20:49,19,08,1, 11.9,1,1, 1.938, 10392.122, 446.882, 52748.506 25/03/09,20:20:50,00,09,1, 11.9,1,1, 1.942, 10392.119, 446.882, 52748.506 25/03/09,20:20:50,01,09,1, 11.9,1,1, 1.942, 10392.081, 446.897, 52748.483 25/03/09,20:20:50,02,09,1, 11.9,1,1, 1.942, 10392.094, 446.921, 52748.438 25/03/09,20:20:50,03,09,1, 11.9,1,1, 1.942, 10392.067, 446.942, 52748.511 25/03/09,20:20:50,04,09,1, 11.9,1,1, 1.942, 10392.066, 446.935, 52748.421 25/03/09,20:20:50,05,09,1, 11.9,1,1, 1.942, 10392.024, 446.945, 52748.489 25/03/09,20:20:50,06,09,1, 11.9,1,1, 1.942, 10392.034, 446.919, 52748.410 25/03/09,20:20:50,07,09,1, 11.9,1,1, 1.942, 10392.000, 446.955, 52748.298 25/03/09,20:20:50,08,09,1, 11.9,1,1, 1.942, 10391.992, 446.953, 52748.481 25/03/09,20:20:50,09,09,1, 11.9,1,1, 1.942, 10392.002, 446.982, 52748.430 25/03/09,20:20:50,10,09,1, 11.9,1,1, 1.942, 10391.956, 446.968, 52748.419 25/03/09,20:20:50,11,09,1, 11.9,1,1, 1.942, 10391.948, 446.988, 52748.417 25/03/09,20:20:50,12,09,1, 11.9,1,1, 1.942, 10391.939, 447.018, 52748.431 25/03/09,20:20:50,13,09,1, 11.9,1,1, 1.942, 10391.906, 447.010, 52748.436 25/03/09,20:20:50,14,09,1, 11.9,1,1, 1.942, 10391.886, 446.997, 52748.380 25/03/09,20:20:50,15,09,1, 11.9,1,1, 1.942, 10391.887, 447.006, 52748.382 25/03/09,20:20:50,16,09,1, 11.9,1,1, 1.942, 10391.851, 447.037, 52748.406 25/03/09,20:20:50,17,09,1, 11.9,1,1, 1.942, 10391.834, 447.027, 52748.392 25/03/09,20:20:50,18,09,1, 11.9,1,1, 1.942, 10391.829, 447.040, 52748.341 25/03/09,20:20:50,19,09,1, 11.9,1,1, 1.942, 10391.834, 447.049, 52748.396 25/03/09,20:20:51,00,08,1, 11.9,1,1, 1.942, 10391.827, 447.049, 52748.396 25/03/09,20:20:51,01,08,1, 11.9,1,1, 1.942, 10391.781, 447.053, 52748.339 25/03/09,20:20:51,02,08,1, 11.9,1,1, 1.942, 10391.754, 447.061, 52748.369 25/03/09,20:20:51,03,08,1, 11.9,1,1, 1.942, 10391.744, 447.080, 52748.374 25/03/09,20:20:51,04,08,1, 11.9,1,1, 1.942, 10391.754, 447.099, 52748.384 25/03/09,20:20:51,05,08,1, 11.9,1,1, 1.942, 10391.727, 447.056, 52748.367 25/03/09,20:20:51,06,08,1, 11.9,1,1, 1.942, 10391.678, 447.103, 52748.346 25/03/09,20:20:51,07,08,1, 11.9,1,1, 1.942, 10391.692, 447.098, 52748.358 25/03/09,20:20:51,08,08,1, 11.9,1,1, 1.942, 10391.665, 447.106, 52748.286 25/03/09,20:20:51,09,08,1, 11.9,1,1, 1.942, 10391.655, 447.107, 52748.323 25/03/09,20:20:51,10,08,1, 11.9,1,1, 1.942, 10391.623, 447.113, 52748.305 25/03/09,20:20:51,11,08,1, 11.9,1,1, 1.942, 10391.637, 447.150, 52748.329 25/03/09,20:20:51,12,08,1, 11.9,1,1, 1.942, 10391.614, 447.152, 52748.412 25/03/09,20:20:51,13,08,1, 11.9,1,1, 1.942, 10391.623, 447.162, 52748.313 25/03/09,20:20:51,14,08,1, 11.9,1,1, 1.942, 10391.562, 447.157, 52748.322 25/03/09,20:20:51,15,08,1, 11.9,1,1, 1.942, 10391.559, 447.170, 52748.269 25/03/09,20:20:51,16,08,1, 11.9,1,1, 1.942, 10391.532, 447.162, 52748.244 25/03/09,20:20:51,17,08,1, 11.9,1,1, 1.942, 10391.510, 447.177, 52748.289 25/03/09,20:20:51,18,08,1, 11.9,1,1, 1.942, 10391.503, 447.193, 52748.328 25/03/09,20:20:51,19,08,1, 11.9,1,1, 1.942, 10391.500, 447.204, 52748.322 25/03/09,20:20:52,00,09,1, 11.9,1,1, 1.938, 10391.493, 447.204, 52748.322 25/03/09,20:20:52,01,09,1, 11.9,1,1, 1.938, 10391.468, 447.193, 52748.260 25/03/09,20:20:52,02,09,1, 11.9,1,1, 1.938, 10391.448, 447.210, 52748.333 25/03/09,20:20:52,03,09,1, 11.9,1,1, 1.938, 10391.399, 447.219, 52748.293 25/03/09,20:20:52,04,09,1, 11.9,1,1, 1.938, 10391.414, 447.217, 52748.285 25/03/09,20:20:52,05,09,1, 11.9,1,1, 1.938, 10391.373, 447.245, 52748.305 25/03/09,20:20:52,06,09,1, 11.9,1,1, 1.938, 10391.375, 447.238, 52748.287 25/03/09,20:20:52,07,09,1, 11.9,1,1, 1.938, 10391.384, 447.273, 52748.276 25/03/09,20:20:52,08,09,1, 11.9,1,1, 1.938, 10391.334, 447.262, 52748.237 25/03/09,20:20:52,09,09,1, 11.9,1,1, 1.938, 10391.335, 447.266, 52748.264 25/03/09,20:20:52,10,09,1, 11.9,1,1, 1.938, 10391.336, 447.294, 52748.274 25/03/09,20:20:52,11,09,1, 11.9,1,1, 1.938, 10391.307, 447.274, 52748.294 25/03/09,20:20:52,12,09,1, 11.9,1,1, 1.938, 10391.298, 447.292, 52748.256 25/03/09,20:20:52,13,09,1, 11.9,1,1, 1.938, 10391.256, 447.269, 52748.223 25/03/09,20:20:52,14,09,1, 11.9,1,1, 1.938, 10391.262, 447.304, 52748.254 25/03/09,20:20:52,15,09,1, 11.9,1,1, 1.938, 10391.259, 447.297, 52748.191 25/03/09,20:20:52,16,09,1, 11.9,1,1, 1.938, 10391.228, 447.324, 52748.173 25/03/09,20:20:52,17,09,1, 11.9,1,1, 1.938, 10391.213, 447.337, 52748.136 25/03/09,20:20:52,18,09,1, 11.9,1,1, 1.938, 10391.183, 447.316, 52748.192 25/03/09,20:20:52,19,09,1, 11.9,1,1, 1.938, 10391.190, 447.337, 52748.169 25/03/09,20:20:53,00,08,1, 11.9,1,1, 1.940, 10391.184, 447.337, 52748.169 25/03/09,20:20:53,01,08,1, 11.9,1,1, 1.940, 10391.151, 447.348, 52748.159 25/03/09,20:20:53,02,08,1, 11.9,1,1, 1.940, 10391.175, 447.355, 52748.120 25/03/09,20:20:53,03,08,1, 11.9,1,1, 1.940, 10391.132, 447.357, 52748.178 25/03/09,20:20:53,04,08,1, 11.9,1,1, 1.940, 10391.110, 447.378, 52748.211 25/03/09,20:20:53,05,08,1, 11.9,1,1, 1.940, 10391.104, 447.366, 52748.195 25/03/09,20:20:53,06,08,1, 11.9,1,1, 1.940, 10391.072, 447.373, 52748.176 25/03/09,20:20:53,07,08,1, 11.9,1,1, 1.940, 10391.077, 447.383, 52748.175 25/03/09,20:20:53,08,08,1, 11.9,1,1, 1.940, 10391.044, 447.382, 52748.138 25/03/09,20:20:53,09,08,1, 11.9,1,1, 1.940, 10391.024, 447.370, 52748.104 25/03/09,20:20:53,10,08,1, 11.9,1,1, 1.940, 10391.002, 447.394, 52748.117 25/03/09,20:20:53,11,08,1, 11.9,1,1, 1.940, 10391.025, 447.400, 52748.142 25/03/09,20:20:53,12,08,1, 11.9,1,1, 1.940, 10391.004, 447.404, 52748.210 25/03/09,20:20:53,13,08,1, 11.9,1,1, 1.940, 10390.986, 447.419, 52748.127 25/03/09,20:20:53,14,08,1, 11.9,1,1, 1.940, 10390.971, 447.419, 52748.141 25/03/09,20:20:53,15,08,1, 11.9,1,1, 1.940, 10390.970, 447.429, 52748.139 25/03/09,20:20:53,16,08,1, 11.9,1,1, 1.940, 10390.926, 447.422, 52748.105 25/03/09,20:20:53,17,08,1, 11.9,1,1, 1.940, 10390.911, 447.442, 52748.106 25/03/09,20:20:53,18,08,1, 11.9,1,1, 1.940, 10390.892, 447.446, 52748.134 25/03/09,20:20:53,19,08,1, 11.9,1,1, 1.940, 10390.875, 447.447, 52748.139 25/03/09,20:20:54,00,10,1, 11.9,1,1, 1.939, 10390.867, 447.447, 52748.139 25/03/09,20:20:54,01,10,1, 11.9,1,1, 1.939, 10390.833, 447.451, 52748.105 25/03/09,20:20:54,02,10,1, 11.9,1,1, 1.939, 10390.846, 447.438, 52748.064 25/03/09,20:20:54,03,10,1, 11.9,1,1, 1.939, 10390.817, 447.457, 52748.059 25/03/09,20:20:54,04,10,1, 11.9,1,1, 1.939, 10390.798, 447.470, 52748.009 25/03/09,20:20:54,05,10,1, 11.9,1,1, 1.939, 10390.768, 447.488, 52748.081 25/03/09,20:20:54,06,10,1, 11.9,1,1, 1.939, 10390.787, 447.479, 52748.092 25/03/09,20:20:54,07,10,1, 11.9,1,1, 1.939, 10390.754, 447.495, 52748.094 25/03/09,20:20:54,08,10,1, 11.9,1,1, 1.939, 10390.728, 447.494, 52748.054 25/03/09,20:20:54,09,10,1, 11.9,1,1, 1.939, 10390.750, 447.498, 52748.038 25/03/09,20:20:54,10,10,1, 11.9,1,1, 1.939, 10390.746, 447.514, 52748.012 25/03/09,20:20:54,11,10,1, 11.9,1,1, 1.939, 10390.708, 447.511, 52748.021 25/03/09,20:20:54,12,10,1, 11.9,1,1, 1.939, 10390.705, 447.526, 52748.012 25/03/09,20:20:54,13,10,1, 11.9,1,1, 1.939, 10390.664, 447.540, 52748.070 25/03/09,20:20:54,14,10,1, 11.9,1,1, 1.939, 10390.648, 447.538, 52748.027 25/03/09,20:20:54,15,10,1, 11.9,1,1, 1.939, 10390.641, 447.528, 52747.991 25/03/09,20:20:54,16,10,1, 11.9,1,1, 1.939, 10390.619, 447.547, 52747.974 25/03/09,20:20:54,17,10,1, 11.9,1,1, 1.939, 10390.605, 447.532, 52747.990 25/03/09,20:20:54,18,10,1, 11.9,1,1, 1.939, 10390.594, 447.503, 52747.934 25/03/09,20:20:54,19,10,1, 11.9,1,1, 1.939, 10390.591, 447.524, 52747.981 25/03/09,20:20:55,00,10,1, 11.9,1,1, 1.938, 10390.583, 447.524, 52747.981 25/03/09,20:20:55,01,10,1, 11.9,1,1, 1.938, 10390.529, 447.554, 52748.082 25/03/09,20:20:55,02,10,1, 11.9,1,1, 1.938, 10390.525, 447.560, 52748.057 25/03/09,20:20:55,03,10,1, 11.9,1,1, 1.938, 10390.510, 447.540, 52748.013 25/03/09,20:20:55,04,10,1, 11.9,1,1, 1.938, 10390.483, 447.558, 52747.967 25/03/09,20:20:55,05,10,1, 11.9,1,1, 1.938, 10390.480, 447.568, 52747.989 25/03/09,20:20:55,06,10,1, 11.9,1,1, 1.938, 10390.458, 447.582, 52748.005 25/03/09,20:20:55,07,10,1, 11.9,1,1, 1.938, 10390.458, 447.578, 52747.950 25/03/09,20:20:55,08,10,1, 11.9,1,1, 1.938, 10390.443, 447.560, 52747.938 25/03/09,20:20:55,09,10,1, 11.9,1,1, 1.938, 10390.422, 447.599, 52747.939 25/03/09,20:20:55,10,10,1, 11.9,1,1, 1.938, 10390.398, 447.585, 52747.870 25/03/09,20:20:55,11,10,1, 11.9,1,1, 1.938, 10390.394, 447.593, 52747.880 25/03/09,20:20:55,12,10,1, 11.9,1,1, 1.938, 10390.385, 447.598, 52747.843 25/03/09,20:20:55,13,10,1, 11.9,1,1, 1.938, 10390.385, 447.586, 52747.832 25/03/09,20:20:55,14,10,1, 11.9,1,1, 1.938, 10390.367, 447.619, 52747.867 25/03/09,20:20:55,15,10,1, 11.9,1,1, 1.938, 10390.338, 447.595, 52747.864 25/03/09,20:20:55,16,10,1, 11.9,1,1, 1.938, 10390.323, 447.627, 52747.899 25/03/09,20:20:55,17,10,1, 11.9,1,1, 1.938, 10390.306, 447.638, 52747.885 25/03/09,20:20:55,18,10,1, 11.9,1,1, 1.938, 10390.278, 447.618, 52747.814 25/03/09,20:20:55,19,10,1, 11.9,1,1, 1.938, 10390.268, 447.624, 52747.901 25/03/09,20:20:56,00,09,1, 11.9,1,1, 1.938, 10390.266, 447.624, 52747.901 25/03/09,20:20:56,01,09,1, 11.9,1,1, 1.938, 10390.246, 447.622, 52747.865 25/03/09,20:20:56,02,09,1, 11.9,1,1, 1.938, 10390.214, 447.619, 52747.829 25/03/09,20:20:56,03,09,1, 11.9,1,1, 1.938, 10390.197, 447.666, 52747.828 25/03/09,20:20:56,04,09,1, 11.9,1,1, 1.938, 10390.190, 447.653, 52747.785 25/03/09,20:20:56,05,09,1, 11.9,1,1, 1.938, 10390.152, 447.639, 52747.854 25/03/09,20:20:56,06,09,1, 11.9,1,1, 1.938, 10390.155, 447.643, 52747.846 25/03/09,20:20:56,07,09,1, 11.9,1,1, 1.938, 10390.132, 447.672, 52747.867 25/03/09,20:20:56,08,09,1, 11.9,1,1, 1.938, 10390.103, 447.686, 52747.836 25/03/09,20:20:56,09,09,1, 11.9,1,1, 1.938, 10390.082, 447.681, 52747.854 25/03/09,20:20:56,10,09,1, 11.9,1,1, 1.938, 10390.068, 447.697, 52747.841 25/03/09,20:20:56,11,09,1, 11.9,1,1, 1.938, 10390.049, 447.703, 52747.830 25/03/09,20:20:56,12,09,1, 11.9,1,1, 1.938, 10390.053, 447.721, 52747.821 25/03/09,20:20:56,13,09,1, 11.9,1,1, 1.938, 10390.028, 447.718, 52747.798 25/03/09,20:20:56,14,09,1, 11.9,1,1, 1.938, 10390.027, 447.731, 52747.792 25/03/09,20:20:56,15,09,1, 11.9,1,1, 1.938, 10390.009, 447.743, 52747.843 25/03/09,20:20:56,16,09,1, 11.9,1,1, 1.938, 10389.962, 447.742, 52747.807 25/03/09,20:20:56,17,09,1, 11.9,1,1, 1.938, 10389.955, 447.758, 52747.821 25/03/09,20:20:56,18,09,1, 11.9,1,1, 1.938, 10389.968, 447.746, 52747.708 25/03/09,20:20:56,19,09,1, 11.9,1,1, 1.938, 10389.939, 447.751, 52747.817 25/03/09,20:20:57,00,09,1, 11.9,1,1, 1.937, 10389.932, 447.751, 52747.817 25/03/09,20:20:57,01,09,1, 11.9,1,1, 1.937, 10389.905, 447.766, 52747.720 25/03/09,20:20:57,02,09,1, 11.9,1,1, 1.937, 10389.874, 447.797, 52747.845 25/03/09,20:20:57,03,09,1, 11.9,1,1, 1.937, 10389.853, 447.783, 52747.712 25/03/09,20:20:57,04,09,1, 11.9,1,1, 1.937, 10389.852, 447.813, 52747.811 25/03/09,20:20:57,05,09,1, 11.9,1,1, 1.937, 10389.815, 447.798, 52747.787 25/03/09,20:20:57,06,09,1, 11.9,1,1, 1.937, 10389.790, 447.819, 52747.813 25/03/09,20:20:57,07,09,1, 11.9,1,1, 1.937, 10389.784, 447.803, 52747.783 25/03/09,20:20:57,08,09,1, 11.9,1,1, 1.937, 10389.762, 447.820, 52747.725 25/03/09,20:20:57,09,09,1, 11.9,1,1, 1.937, 10389.770, 447.831, 52747.811 25/03/09,20:20:57,10,09,1, 11.9,1,1, 1.937, 10389.753, 447.839, 52747.829 25/03/09,20:20:57,11,09,1, 11.9,1,1, 1.937, 10389.723, 447.857, 52747.751 25/03/09,20:20:57,12,09,1, 11.9,1,1, 1.937, 10389.695, 447.854, 52747.696 25/03/09,20:20:57,13,09,1, 11.9,1,1, 1.937, 10389.657, 447.840, 52747.701 25/03/09,20:20:57,14,09,1, 11.9,1,1, 1.937, 10389.665, 447.887, 52747.724 25/03/09,20:20:57,15,09,1, 11.9,1,1, 1.937, 10389.647, 447.910, 52747.722 25/03/09,20:20:57,16,09,1, 11.9,1,1, 1.937, 10389.621, 447.883, 52747.699 25/03/09,20:20:57,17,09,1, 11.9,1,1, 1.937, 10389.599, 447.888, 52747.778 25/03/09,20:20:57,18,09,1, 11.9,1,1, 1.937, 10389.563, 447.899, 52747.734 25/03/09,20:20:57,19,09,1, 11.9,1,1, 1.937, 10389.532, 447.897, 52747.698 25/03/09,20:20:58,00,08,1, 11.9,1,1, 1.943, 10389.532, 447.897, 52747.698 25/03/09,20:20:58,01,08,1, 11.9,1,1, 1.943, 10389.518, 447.933, 52747.748 25/03/09,20:20:58,02,08,1, 11.9,1,1, 1.943, 10389.506, 447.938, 52747.775 25/03/09,20:20:58,03,08,1, 11.9,1,1, 1.943, 10389.458, 447.927, 52747.746 25/03/09,20:20:58,04,08,1, 11.9,1,1, 1.943, 10389.443, 447.949, 52747.711 25/03/09,20:20:58,05,08,1, 11.9,1,1, 1.943, 10389.433, 447.957, 52747.660 25/03/09,20:20:58,06,08,1, 11.9,1,1, 1.943, 10389.408, 447.961, 52747.623 25/03/09,20:20:58,07,08,1, 11.9,1,1, 1.943, 10389.378, 447.943, 52747.638 25/03/09,20:20:58,08,08,1, 11.9,1,1, 1.943, 10389.365, 447.962, 52747.622 25/03/09,20:20:58,09,08,1, 11.9,1,1, 1.943, 10389.347, 447.984, 52747.666 25/03/09,20:20:58,10,08,1, 11.9,1,1, 1.943, 10389.327, 447.973, 52747.664 25/03/09,20:20:58,11,08,1, 11.9,1,1, 1.943, 10389.305, 447.999, 52747.660 25/03/09,20:20:58,12,08,1, 11.9,1,1, 1.943, 10389.261, 447.987, 52747.655 25/03/09,20:20:58,13,08,1, 11.9,1,1, 1.943, 10389.265, 447.989, 52747.626 25/03/09,20:20:58,14,08,1, 11.9,1,1, 1.943, 10389.233, 448.010, 52747.626 25/03/09,20:20:58,15,08,1, 11.9,1,1, 1.943, 10389.235, 448.021, 52747.605 25/03/09,20:20:58,16,08,1, 11.9,1,1, 1.943, 10389.228, 448.034, 52747.606 25/03/09,20:20:58,17,08,1, 11.9,1,1, 1.943, 10389.187, 448.033, 52747.608 25/03/09,20:20:58,18,08,1, 11.9,1,1, 1.943, 10389.169, 448.059, 52747.613 25/03/09,20:20:58,19,08,1, 11.9,1,1, 1.943, 10389.110, 448.053, 52747.561 25/03/09,20:20:59,00,10,1, 12.0,1,1, 1.936, 10389.106, 448.053, 52747.561 25/03/09,20:20:59,01,10,1, 12.0,1,1, 1.936, 10389.126, 448.079, 52747.586 25/03/09,20:20:59,02,10,1, 12.0,1,1, 1.936, 10389.075, 448.079, 52747.613 25/03/09,20:20:59,03,10,1, 12.0,1,1, 1.936, 10389.049, 448.098, 52747.629 25/03/09,20:20:59,04,10,1, 12.0,1,1, 1.936, 10389.017, 448.117, 52747.674 25/03/09,20:20:59,05,10,1, 12.0,1,1, 1.936, 10389.008, 448.104, 52747.661 25/03/09,20:20:59,06,10,1, 12.0,1,1, 1.936, 10388.961, 448.107, 52747.559 25/03/09,20:20:59,07,10,1, 12.0,1,1, 1.936, 10388.981, 448.122, 52747.580 25/03/09,20:20:59,08,10,1, 12.0,1,1, 1.936, 10388.938, 448.131, 52747.581 25/03/09,20:20:59,09,10,1, 12.0,1,1, 1.936, 10388.923, 448.126, 52747.571 25/03/09,20:20:59,10,10,1, 12.0,1,1, 1.936, 10388.906, 448.133, 52747.682 25/03/09,20:20:59,11,10,1, 12.0,1,1, 1.936, 10388.886, 448.168, 52747.522 25/03/09,20:20:59,12,10,1, 12.0,1,1, 1.936, 10388.885, 448.147, 52747.617 25/03/09,20:20:59,13,10,1, 12.0,1,1, 1.936, 10388.842, 448.164, 52747.543 25/03/09,20:20:59,14,10,1, 12.0,1,1, 1.936, 10388.820, 448.172, 52747.572 25/03/09,20:20:59,15,10,1, 12.0,1,1, 1.936, 10388.795, 448.173, 52747.528 25/03/09,20:20:59,16,10,1, 12.0,1,1, 1.936, 10388.782, 448.180, 52747.546 25/03/09,20:20:59,17,10,1, 12.0,1,1, 1.936, 10388.746, 448.201, 52747.618 25/03/09,20:20:59,18,10,1, 12.0,1,1, 1.936, 10388.746, 448.199, 52747.604 25/03/09,20:20:59,19,10,1, 12.0,1,1, 1.936, 10388.718, 448.224, 52747.583 25/03/09,20:21:00,00,10,1, 12.0,1,1, 1.941, 10388.714, 448.224, 52747.583 25/03/09,20:21:00,01,10,1, 12.0,1,1, 1.941, 10388.689, 448.230, 52747.557 25/03/09,20:21:00,02,10,1, 12.0,1,1, 1.941, 10388.653, 448.240, 52747.506 25/03/09,20:21:00,03,10,1, 12.0,1,1, 1.941, 10388.632, 448.234, 52747.477 25/03/09,20:21:00,04,10,1, 12.0,1,1, 1.941, 10388.592, 448.230, 52747.425 25/03/09,20:21:00,05,10,1, 12.0,1,1, 1.941, 10388.567, 448.276, 52747.535 25/03/09,20:21:00,06,10,1, 12.0,1,1, 1.941, 10388.546, 448.258, 52747.520 25/03/09,20:21:00,07,10,1, 12.0,1,1, 1.941, 10388.536, 448.265, 52747.474 25/03/09,20:21:00,08,10,1, 12.0,1,1, 1.941, 10388.499, 448.240, 52747.464 25/03/09,20:21:00,09,10,1, 12.0,1,1, 1.941, 10388.500, 448.285, 52747.451 25/03/09,20:21:00,10,10,1, 12.0,1,1, 1.941, 10388.467, 448.303, 52747.575 25/03/09,20:21:00,11,10,1, 12.0,1,1, 1.941, 10388.425, 448.260, 52747.479 25/03/09,20:21:00,12,10,1, 12.0,1,1, 1.941, 10388.405, 448.288, 52747.457 25/03/09,20:21:00,13,10,1, 12.0,1,1, 1.941, 10388.406, 448.317, 52747.521 25/03/09,20:21:00,14,10,1, 12.0,1,1, 1.941, 10388.395, 448.325, 52747.470 25/03/09,20:21:00,15,10,1, 12.0,1,1, 1.941, 10388.347, 448.285, 52747.528 25/03/09,20:21:00,16,10,1, 12.0,1,1, 1.941, 10388.350, 448.332, 52747.458 25/03/09,20:21:00,17,10,1, 12.0,1,1, 1.941, 10388.316, 448.324, 52747.423 25/03/09,20:21:00,18,10,1, 12.0,1,1, 1.941, 10388.292, 448.331, 52747.495 25/03/09,20:21:00,19,10,1, 12.0,1,1, 1.941, 10388.248, 448.304, 52747.414 25/03/09,20:21:01,00,10,1, 11.9,1,1, 1.939, 10388.247, 448.304, 52747.414 25/03/09,20:21:01,01,10,1, 11.9,1,1, 1.939, 10388.225, 448.370, 52747.452 25/03/09,20:21:01,02,10,1, 11.9,1,1, 1.939, 10388.202, 448.351, 52747.380 25/03/09,20:21:01,03,10,1, 11.9,1,1, 1.939, 10388.195, 448.358, 52747.412 25/03/09,20:21:01,04,10,1, 11.9,1,1, 1.939, 10388.178, 448.374, 52747.409 25/03/09,20:21:01,05,10,1, 11.9,1,1, 1.939, 10388.153, 448.400, 52747.504 25/03/09,20:21:01,06,10,1, 11.9,1,1, 1.939, 10388.120, 448.368, 52747.466 25/03/09,20:21:01,07,10,1, 11.9,1,1, 1.939, 10388.126, 448.382, 52747.361 25/03/09,20:21:01,08,10,1, 11.9,1,1, 1.939, 10388.079, 448.388, 52747.471 25/03/09,20:21:01,09,10,1, 11.9,1,1, 1.939, 10388.037, 448.426, 52747.383 25/03/09,20:21:01,10,10,1, 11.9,1,1, 1.939, 10388.062, 448.418, 52747.414 25/03/09,20:21:01,11,10,1, 11.9,1,1, 1.939, 10388.025, 448.403, 52747.400 25/03/09,20:21:01,12,10,1, 11.9,1,1, 1.939, 10387.997, 448.425, 52747.395 25/03/09,20:21:01,13,10,1, 11.9,1,1, 1.939, 10387.974, 448.457, 52747.384 25/03/09,20:21:01,14,10,1, 11.9,1,1, 1.939, 10387.962, 448.468, 52747.451 25/03/09,20:21:01,15,10,1, 11.9,1,1, 1.939, 10387.940, 448.464, 52747.392 25/03/09,20:21:01,16,10,1, 11.9,1,1, 1.939, 10387.932, 448.446, 52747.329 25/03/09,20:21:01,17,10,1, 11.9,1,1, 1.939, 10387.891, 448.468, 52747.392 25/03/09,20:21:01,18,10,1, 11.9,1,1, 1.939, 10387.854, 448.457, 52747.353 25/03/09,20:21:01,19,10,1, 11.9,1,1, 1.939, 10387.863, 448.472, 52747.377 25/03/09,20:21:02,00,10,1, 12.0,1,1, 1.936, 10387.863, 448.472, 52747.377 25/03/09,20:21:02,01,10,1, 12.0,1,1, 1.936, 10387.838, 448.473, 52747.369 25/03/09,20:21:02,02,10,1, 12.0,1,1, 1.936, 10387.784, 448.493, 52747.377 25/03/09,20:21:02,03,10,1, 12.0,1,1, 1.936, 10387.772, 448.493, 52747.258 25/03/09,20:21:02,04,10,1, 12.0,1,1, 1.936, 10387.742, 448.463, 52747.248 25/03/09,20:21:02,05,10,1, 12.0,1,1, 1.936, 10387.745, 448.498, 52747.282 25/03/09,20:21:02,06,10,1, 12.0,1,1, 1.936, 10387.740, 448.498, 52747.283 25/03/09,20:21:02,07,10,1, 12.0,1,1, 1.936, 10387.708, 448.513, 52747.307 25/03/09,20:21:02,08,10,1, 12.0,1,1, 1.936, 10387.680, 448.505, 52747.268 25/03/09,20:21:02,09,10,1, 12.0,1,1, 1.936, 10387.687, 448.522, 52747.271 25/03/09,20:21:02,10,10,1, 12.0,1,1, 1.936, 10387.662, 448.532, 52747.308 25/03/09,20:21:02,11,10,1, 12.0,1,1, 1.936, 10387.630, 448.517, 52747.274 25/03/09,20:21:02,12,10,1, 12.0,1,1, 1.936, 10387.618, 448.546, 52747.325 25/03/09,20:21:02,13,10,1, 12.0,1,1, 1.936, 10387.592, 448.551, 52747.295 25/03/09,20:21:02,14,10,1, 12.0,1,1, 1.936, 10387.558, 448.528, 52747.310 25/03/09,20:21:02,15,10,1, 12.0,1,1, 1.936, 10387.566, 448.557, 52747.351 25/03/09,20:21:02,16,10,1, 12.0,1,1, 1.936, 10387.539, 448.566, 52747.318 25/03/09,20:21:02,17,10,1, 12.0,1,1, 1.936, 10387.512, 448.572, 52747.321 25/03/09,20:21:02,18,10,1, 12.0,1,1, 1.936, 10387.483, 448.551, 52747.109 25/03/09,20:21:02,19,10,1, 12.0,1,1, 1.936, 10387.498, 448.570, 52747.296 25/03/09,20:21:03,00,11,1, 11.9,1,1, 1.943, 10387.496, 448.570, 52747.296 25/03/09,20:21:03,01,11,1, 11.9,1,1, 1.943, 10387.461, 448.554, 52747.277 25/03/09,20:21:03,02,11,1, 11.9,1,1, 1.943, 10387.443, 448.578, 52747.203 25/03/09,20:21:03,03,11,1, 11.9,1,1, 1.943, 10387.396, 448.556, 52747.252 25/03/09,20:21:03,04,11,1, 11.9,1,1, 1.943, 10387.392, 448.572, 52747.273 25/03/09,20:21:03,05,11,1, 11.9,1,1, 1.943, 10387.394, 448.586, 52747.308 25/03/09,20:21:03,06,11,1, 11.9,1,1, 1.943, 10387.355, 448.588, 52747.266 25/03/09,20:21:03,07,11,1, 11.9,1,1, 1.943, 10387.316, 448.588, 52747.237 25/03/09,20:21:03,08,11,1, 11.9,1,1, 1.943, 10387.310, 448.599, 52747.235 25/03/09,20:21:03,09,11,1, 11.9,1,1, 1.943, 10387.295, 448.591, 52747.245 25/03/09,20:21:03,10,11,1, 11.9,1,1, 1.943, 10387.262, 448.598, 52747.204 25/03/09,20:21:03,11,11,1, 11.9,1,1, 1.943, 10387.250, 448.598, 52747.231 25/03/09,20:21:03,12,11,1, 11.9,1,1, 1.943, 10387.229, 448.620, 52747.215 25/03/09,20:21:03,13,11,1, 11.9,1,1, 1.943, 10387.248, 448.625, 52747.215 25/03/09,20:21:03,14,11,1, 11.9,1,1, 1.943, 10387.231, 448.621, 52747.184 25/03/09,20:21:03,15,11,1, 11.9,1,1, 1.943, 10387.226, 448.657, 52747.217 25/03/09,20:21:03,16,11,1, 11.9,1,1, 1.943, 10387.187, 448.632, 52747.215 25/03/09,20:21:03,17,11,1, 11.9,1,1, 1.943, 10387.148, 448.655, 52747.201 25/03/09,20:21:03,18,11,1, 11.9,1,1, 1.943, 10387.139, 448.635, 52747.224 25/03/09,20:21:03,19,11,1, 11.9,1,1, 1.943, 10387.115, 448.661, 52747.240 25/03/09,20:21:04,00,09,1, 11.9,1,1, 1.938, 10387.112, 448.661, 52747.240 25/03/09,20:21:04,01,09,1, 11.9,1,1, 1.938, 10387.089, 448.622, 52747.157 25/03/09,20:21:04,02,09,1, 11.9,1,1, 1.938, 10387.055, 448.665, 52747.229 25/03/09,20:21:04,03,09,1, 11.9,1,1, 1.938, 10387.077, 448.638, 52747.075 25/03/09,20:21:04,04,09,1, 11.9,1,1, 1.938, 10387.076, 448.639, 52747.147 25/03/09,20:21:04,05,09,1, 11.9,1,1, 1.938, 10387.041, 448.652, 52747.159 25/03/09,20:21:04,06,09,1, 11.9,1,1, 1.938, 10387.022, 448.643, 52747.203 25/03/09,20:21:04,07,09,1, 11.9,1,1, 1.938, 10387.007, 448.645, 52747.227 25/03/09,20:21:04,08,09,1, 11.9,1,1, 1.938, 10386.963, 448.653, 52747.146 25/03/09,20:21:04,09,09,1, 11.9,1,1, 1.938, 10386.950, 448.647, 52747.149 25/03/09,20:21:04,10,09,1, 11.9,1,1, 1.938, 10386.961, 448.681, 52747.157 25/03/09,20:21:04,11,09,1, 11.9,1,1, 1.938, 10386.939, 448.677, 52747.145 25/03/09,20:21:04,12,09,1, 11.9,1,1, 1.938, 10386.918, 448.643, 52747.148 25/03/09,20:21:04,13,09,1, 11.9,1,1, 1.938, 10386.894, 448.686, 52747.124 25/03/09,20:21:04,14,09,1, 11.9,1,1, 1.938, 10386.891, 448.693, 52747.172 25/03/09,20:21:04,15,09,1, 11.9,1,1, 1.938, 10386.865, 448.691, 52747.191 25/03/09,20:21:04,16,09,1, 11.9,1,1, 1.938, 10386.841, 448.692, 52747.134 25/03/09,20:21:04,17,09,1, 11.9,1,1, 1.938, 10386.845, 448.658, 52747.105 25/03/09,20:21:04,18,09,1, 11.9,1,1, 1.938, 10386.807, 448.692, 52747.066 25/03/09,20:21:04,19,09,1, 11.9,1,1, 1.938, 10386.801, 448.702, 52747.138 25/03/09,20:21:05,00,11,1, 11.9,1,1, 1.933, 10386.795, 448.702, 52747.138 25/03/09,20:21:05,01,11,1, 11.9,1,1, 1.933, 10386.757, 448.696, 52747.038 25/03/09,20:21:05,02,11,1, 11.9,1,1, 1.933, 10386.749, 448.717, 52747.062 25/03/09,20:21:05,03,11,1, 11.9,1,1, 1.933, 10386.765, 448.696, 52747.041 25/03/09,20:21:05,04,11,1, 11.9,1,1, 1.933, 10386.719, 448.676, 52746.891 25/03/09,20:21:05,05,11,1, 11.9,1,1, 1.933, 10386.702, 448.701, 52747.101 25/03/09,20:21:05,06,11,1, 11.9,1,1, 1.933, 10386.686, 448.725, 52747.152 25/03/09,20:21:05,07,11,1, 11.9,1,1, 1.933, 10386.683, 448.730, 52747.065 25/03/09,20:21:05,08,11,1, 11.9,1,1, 1.933, 10386.658, 448.716, 52747.054 25/03/09,20:21:05,09,11,1, 11.9,1,1, 1.933, 10386.658, 448.723, 52747.048 25/03/09,20:21:05,10,11,1, 11.9,1,1, 1.933, 10386.618, 448.731, 52747.100 25/03/09,20:21:05,11,11,1, 11.9,1,1, 1.933, 10386.621, 448.728, 52747.111 25/03/09,20:21:05,12,11,1, 11.9,1,1, 1.933, 10386.589, 448.711, 52746.987 25/03/09,20:21:05,13,11,1, 11.9,1,1, 1.933, 10386.574, 448.741, 52747.036 25/03/09,20:21:05,14,11,1, 11.9,1,1, 1.933, 10386.560, 448.754, 52747.051 25/03/09,20:21:05,15,11,1, 11.9,1,1, 1.933, 10386.530, 448.750, 52746.992 25/03/09,20:21:05,16,11,1, 11.9,1,1, 1.933, 10386.533, 448.728, 52747.023 25/03/09,20:21:05,17,11,1, 11.9,1,1, 1.933, 10386.517, 448.746, 52746.922 25/03/09,20:21:05,18,11,1, 11.9,1,1, 1.933, 10386.517, 448.755, 52746.987 25/03/09,20:21:05,19,11,1, 11.9,1,1, 1.933, 10386.473, 448.766, 52747.046 25/03/09,20:21:06,00,11,1, 11.9,1,1, 1.939, 10386.469, 448.766, 52747.046 25/03/09,20:21:06,01,11,1, 11.9,1,1, 1.939, 10386.454, 448.754, 52747.063 25/03/09,20:21:06,02,11,1, 11.9,1,1, 1.939, 10386.461, 448.769, 52747.038 25/03/09,20:21:06,03,11,1, 11.9,1,1, 1.939, 10386.438, 448.761, 52746.984 25/03/09,20:21:06,04,11,1, 11.9,1,1, 1.939, 10386.405, 448.756, 52747.014 25/03/09,20:21:06,05,11,1, 11.9,1,1, 1.939, 10386.387, 448.748, 52747.021 25/03/09,20:21:06,06,11,1, 11.9,1,1, 1.939, 10386.393, 448.769, 52746.946 25/03/09,20:21:06,07,11,1, 11.9,1,1, 1.939, 10386.358, 448.770, 52746.989 25/03/09,20:21:06,08,11,1, 11.9,1,1, 1.939, 10386.365, 448.773, 52747.000 25/03/09,20:21:06,09,11,1, 11.9,1,1, 1.939, 10386.331, 448.768, 52746.931 25/03/09,20:21:06,10,11,1, 11.9,1,1, 1.939, 10386.323, 448.764, 52746.938 25/03/09,20:21:06,11,11,1, 11.9,1,1, 1.939, 10386.314, 448.800, 52746.965 25/03/09,20:21:06,12,11,1, 11.9,1,1, 1.939, 10386.301, 448.776, 52746.935 25/03/09,20:21:06,13,11,1, 11.9,1,1, 1.939, 10386.291, 448.774, 52746.920 25/03/09,20:21:06,14,11,1, 11.9,1,1, 1.939, 10386.235, 448.801, 52746.941 25/03/09,20:21:06,15,11,1, 11.9,1,1, 1.939, 10386.266, 448.817, 52746.959 25/03/09,20:21:06,16,11,1, 11.9,1,1, 1.939, 10386.252, 448.791, 52746.925 25/03/09,20:21:06,17,11,1, 11.9,1,1, 1.939, 10386.194, 448.782, 52746.933 25/03/09,20:21:06,18,11,1, 11.9,1,1, 1.939, 10386.205, 448.781, 52746.836 25/03/09,20:21:06,19,11,1, 11.9,1,1, 1.939, 10386.177, 448.785, 52746.840 25/03/09,20:21:07,00,10,1, 11.9,1,1, 1.938, 10386.169, 448.785, 52746.840 25/03/09,20:21:07,01,10,1, 11.9,1,1, 1.938, 10386.159, 448.801, 52746.893 25/03/09,20:21:07,02,10,1, 11.9,1,1, 1.938, 10386.154, 448.820, 52746.877 25/03/09,20:21:07,03,10,1, 11.9,1,1, 1.938, 10386.132, 448.809, 52746.855 25/03/09,20:21:07,04,10,1, 11.9,1,1, 1.938, 10386.114, 448.803, 52746.812 25/03/09,20:21:07,05,10,1, 11.9,1,1, 1.938, 10386.112, 448.813, 52746.882 25/03/09,20:21:07,06,10,1, 11.9,1,1, 1.938, 10386.097, 448.797, 52746.854 25/03/09,20:21:07,07,10,1, 11.9,1,1, 1.938, 10386.087, 448.832, 52746.882 25/03/09,20:21:07,08,10,1, 11.9,1,1, 1.938, 10386.055, 448.828, 52746.915 25/03/09,20:21:07,09,10,1, 11.9,1,1, 1.938, 10386.036, 448.826, 52746.875 25/03/09,20:21:07,10,10,1, 11.9,1,1, 1.938, 10386.034, 448.824, 52746.805 25/03/09,20:21:07,11,10,1, 11.9,1,1, 1.938, 10386.019, 448.836, 52746.813 25/03/09,20:21:07,12,10,1, 11.9,1,1, 1.938, 10386.018, 448.835, 52746.750 25/03/09,20:21:07,13,10,1, 11.9,1,1, 1.938, 10386.009, 448.821, 52746.757 25/03/09,20:21:07,14,10,1, 11.9,1,1, 1.938, 10386.006, 448.818, 52746.761 25/03/09,20:21:07,15,10,1, 11.9,1,1, 1.938, 10385.971, 448.824, 52746.848 25/03/09,20:21:07,16,10,1, 11.9,1,1, 1.938, 10385.968, 448.838, 52746.799 25/03/09,20:21:07,17,10,1, 11.9,1,1, 1.938, 10385.955, 448.839, 52746.756 25/03/09,20:21:07,18,10,1, 11.9,1,1, 1.938, 10385.954, 448.818, 52746.815 25/03/09,20:21:07,19,10,1, 11.9,1,1, 1.938, 10385.923, 448.836, 52746.781 25/03/09,20:21:08,00,11,1, 11.8,1,1, 1.938, 10385.919, 448.836, 52746.781 25/03/09,20:21:08,01,11,1, 11.8,1,1, 1.938, 10385.908, 448.847, 52746.809 25/03/09,20:21:08,02,11,1, 11.8,1,1, 1.938, 10385.917, 448.821, 52746.754 25/03/09,20:21:08,03,11,1, 11.8,1,1, 1.938, 10385.865, 448.861, 52746.746 25/03/09,20:21:08,04,11,1, 11.8,1,1, 1.938, 10385.867, 448.861, 52746.753 25/03/09,20:21:08,05,11,1, 11.8,1,1, 1.938, 10385.865, 448.856, 52746.763 25/03/09,20:21:08,06,11,1, 11.8,1,1, 1.938, 10385.825, 448.862, 52746.751 25/03/09,20:21:08,07,11,1, 11.8,1,1, 1.938, 10385.852, 448.882, 52746.736 25/03/09,20:21:08,08,11,1, 11.8,1,1, 1.938, 10385.832, 448.851, 52746.757 25/03/09,20:21:08,09,11,1, 11.8,1,1, 1.938, 10385.813, 448.852, 52746.753 25/03/09,20:21:08,10,11,1, 11.8,1,1, 1.938, 10385.795, 448.832, 52746.670 25/03/09,20:21:08,11,11,1, 11.8,1,1, 1.938, 10385.789, 448.846, 52746.690 25/03/09,20:21:08,12,11,1, 11.8,1,1, 1.938, 10385.804, 448.840, 52746.733 25/03/09,20:21:08,13,11,1, 11.8,1,1, 1.938, 10385.793, 448.832, 52746.639 25/03/09,20:21:08,14,11,1, 11.8,1,1, 1.938, 10385.792, 448.830, 52746.655 25/03/09,20:21:08,15,11,1, 11.8,1,1, 1.938, 10385.756, 448.846, 52746.699 25/03/09,20:21:08,16,11,1, 11.8,1,1, 1.938, 10385.743, 448.869, 52746.749 25/03/09,20:21:08,17,11,1, 11.8,1,1, 1.938, 10385.766, 448.849, 52746.678 25/03/09,20:21:08,18,11,1, 11.8,1,1, 1.938, 10385.715, 448.864, 52746.633 25/03/09,20:21:08,19,11,1, 11.8,1,1, 1.938, 10385.699, 448.854, 52746.687 25/03/09,20:21:09,00,09,1, 11.9,1,1, 1.941, 10385.693, 448.854, 52746.687 25/03/09,20:21:09,01,09,1, 11.9,1,1, 1.941, 10385.691, 448.866, 52746.570 25/03/09,20:21:09,02,09,1, 11.9,1,1, 1.941, 10385.688, 448.856, 52746.564 25/03/09,20:21:09,03,09,1, 11.9,1,1, 1.941, 10385.653, 448.877, 52746.655 25/03/09,20:21:09,04,09,1, 11.9,1,1, 1.941, 10385.661, 448.856, 52746.676 25/03/09,20:21:09,05,09,1, 11.9,1,1, 1.941, 10385.656, 448.857, 52746.622 25/03/09,20:21:09,06,09,1, 11.9,1,1, 1.941, 10385.642, 448.881, 52746.571 25/03/09,20:21:09,07,09,1, 11.9,1,1, 1.941, 10385.637, 448.872, 52746.591 25/03/09,20:21:09,08,09,1, 11.9,1,1, 1.941, 10385.642, 448.871, 52746.594 25/03/09,20:21:09,09,09,1, 11.9,1,1, 1.941, 10385.603, 448.876, 52746.581 25/03/09,20:21:09,10,09,1, 11.9,1,1, 1.941, 10385.616, 448.885, 52746.591 25/03/09,20:21:09,11,09,1, 11.9,1,1, 1.941, 10385.624, 448.870, 52746.641 25/03/09,20:21:09,12,09,1, 11.9,1,1, 1.941, 10385.555, 448.872, 52746.532 25/03/09,20:21:09,13,09,1, 11.9,1,1, 1.941, 10385.596, 448.880, 52746.451 25/03/09,20:21:09,14,09,1, 11.9,1,1, 1.941, 10385.568, 448.865, 52746.521 25/03/09,20:21:09,15,09,1, 11.9,1,1, 1.941, 10385.545, 448.862, 52746.502 25/03/09,20:21:09,16,09,1, 11.9,1,1, 1.941, 10385.572, 448.875, 52746.547 25/03/09,20:21:09,17,09,1, 11.9,1,1, 1.941, 10385.565, 448.876, 52746.523 25/03/09,20:21:09,18,09,1, 11.9,1,1, 1.941, 10385.538, 448.888, 52746.522 25/03/09,20:21:09,19,09,1, 11.9,1,1, 1.941, 10385.535, 448.873, 52746.573 25/03/09,20:21:10,00,10,1, 12.0,1,1, 1.938, 10385.535, 448.873, 52746.573 25/03/09,20:21:10,01,10,1, 12.0,1,1, 1.938, 10385.523, 448.884, 52746.597 25/03/09,20:21:10,02,10,1, 12.0,1,1, 1.938, 10385.495, 448.864, 52746.515 25/03/09,20:21:10,03,10,1, 12.0,1,1, 1.938, 10385.507, 448.872, 52746.544 25/03/09,20:21:10,04,10,1, 12.0,1,1, 1.938, 10385.456, 448.887, 52746.573 25/03/09,20:21:10,05,10,1, 12.0,1,1, 1.938, 10385.484, 448.876, 52746.457 25/03/09,20:21:10,06,10,1, 12.0,1,1, 1.938, 10385.481, 448.872, 52746.477 25/03/09,20:21:10,07,10,1, 12.0,1,1, 1.938, 10385.434, 448.867, 52746.438 25/03/09,20:21:10,08,10,1, 12.0,1,1, 1.938, 10385.451, 448.888, 52746.506 25/03/09,20:21:10,09,10,1, 12.0,1,1, 1.938, 10385.451, 448.846, 52746.395 25/03/09,20:21:10,10,10,1, 12.0,1,1, 1.938, 10385.429, 448.879, 52746.634 25/03/09,20:21:10,11,10,1, 12.0,1,1, 1.938, 10385.403, 448.838, 52746.448 25/03/09,20:21:10,12,10,1, 12.0,1,1, 1.938, 10385.405, 448.851, 52746.559 25/03/09,20:21:10,13,10,1, 12.0,1,1, 1.938, 10385.416, 448.858, 52746.378 25/03/09,20:21:10,14,10,1, 12.0,1,1, 1.938, 10385.391, 448.860, 52746.385 25/03/09,20:21:10,15,10,1, 12.0,1,1, 1.938, 10385.380, 448.863, 52746.434 25/03/09,20:21:10,16,10,1, 12.0,1,1, 1.938, 10385.364, 448.850, 52746.362 25/03/09,20:21:10,17,10,1, 12.0,1,1, 1.938, 10385.352, 448.879, 52746.469 25/03/09,20:21:10,18,10,1, 12.0,1,1, 1.938, 10385.354, 448.851, 52746.405 25/03/09,20:21:10,19,10,1, 12.0,1,1, 1.938, 10385.331, 448.843, 52746.283 25/03/09,20:21:11,00,09,1, 11.9,1,1, 1.939, 10385.326, 448.843, 52746.283 25/03/09,20:21:11,01,09,1, 11.9,1,1, 1.939, 10385.365, 448.850, 52746.451 25/03/09,20:21:11,02,09,1, 11.9,1,1, 1.939, 10385.308, 448.839, 52746.324 25/03/09,20:21:11,03,09,1, 11.9,1,1, 1.939, 10385.295, 448.846, 52746.375 25/03/09,20:21:11,04,09,1, 11.9,1,1, 1.939, 10385.284, 448.837, 52746.394 25/03/09,20:21:11,05,09,1, 11.9,1,1, 1.939, 10385.290, 448.866, 52746.423 25/03/09,20:21:11,06,09,1, 11.9,1,1, 1.939, 10385.295, 448.835, 52746.307 25/03/09,20:21:11,07,09,1, 11.9,1,1, 1.939, 10385.285, 448.838, 52746.267 25/03/09,20:21:11,08,09,1, 11.9,1,1, 1.939, 10385.265, 448.854, 52746.348 25/03/09,20:21:11,09,09,1, 11.9,1,1, 1.939, 10385.254, 448.851, 52746.367 25/03/09,20:21:11,10,09,1, 11.9,1,1, 1.939, 10385.241, 448.848, 52746.325 25/03/09,20:21:11,11,09,1, 11.9,1,1, 1.939, 10385.279, 448.855, 52746.334 25/03/09,20:21:11,12,09,1, 11.9,1,1, 1.939, 10385.243, 448.850, 52746.347 25/03/09,20:21:11,13,09,1, 11.9,1,1, 1.939, 10385.232, 448.848, 52746.314 25/03/09,20:21:11,14,09,1, 11.9,1,1, 1.939, 10385.216, 448.832, 52746.244 25/03/09,20:21:11,15,09,1, 11.9,1,1, 1.939, 10385.220, 448.846, 52746.212 25/03/09,20:21:11,16,09,1, 11.9,1,1, 1.939, 10385.226, 448.846, 52746.270 25/03/09,20:21:11,17,09,1, 11.9,1,1, 1.939, 10385.228, 448.840, 52746.339 25/03/09,20:21:11,18,09,1, 11.9,1,1, 1.939, 10385.202, 448.851, 52746.285 25/03/09,20:21:11,19,09,1, 11.9,1,1, 1.939, 10385.188, 448.827, 52746.225 25/03/09,20:21:12,00,08,1, 11.9,1,1, 1.937, 10385.184, 448.827, 52746.225 25/03/09,20:21:12,01,08,1, 11.9,1,1, 1.937, 10385.181, 448.833, 52746.255 25/03/09,20:21:12,02,08,1, 11.9,1,1, 1.937, 10385.185, 448.841, 52746.309 25/03/09,20:21:12,03,08,1, 11.9,1,1, 1.937, 10385.186, 448.816, 52746.312 25/03/09,20:21:12,04,08,1, 11.9,1,1, 1.937, 10385.143, 448.819, 52746.255 25/03/09,20:21:12,05,08,1, 11.9,1,1, 1.937, 10385.159, 448.854, 52746.204 25/03/09,20:21:12,06,08,1, 11.9,1,1, 1.937, 10385.169, 448.852, 52746.220 25/03/09,20:21:12,07,08,1, 11.9,1,1, 1.937, 10385.139, 448.831, 52746.218 25/03/09,20:21:12,08,08,1, 11.9,1,1, 1.937, 10385.144, 448.804, 52746.165 25/03/09,20:21:12,09,08,1, 11.9,1,1, 1.937, 10385.136, 448.829, 52746.206 25/03/09,20:21:12,10,08,1, 11.9,1,1, 1.937, 10385.126, 448.822, 52746.187 25/03/09,20:21:12,11,08,1, 11.9,1,1, 1.937, 10385.133, 448.800, 52746.170 25/03/09,20:21:12,12,08,1, 11.9,1,1, 1.937, 10385.116, 448.814, 52746.226 25/03/09,20:21:12,13,08,1, 11.9,1,1, 1.937, 10385.101, 448.799, 52746.158 25/03/09,20:21:12,14,08,1, 11.9,1,1, 1.937, 10385.107, 448.843, 52746.189 25/03/09,20:21:12,15,08,1, 11.9,1,1, 1.937, 10385.099, 448.829, 52746.177 25/03/09,20:21:12,16,08,1, 11.9,1,1, 1.937, 10385.095, 448.790, 52746.125 25/03/09,20:21:12,17,08,1, 11.9,1,1, 1.937, 10385.092, 448.809, 52746.194 25/03/09,20:21:12,18,08,1, 11.9,1,1, 1.937, 10385.082, 448.807, 52746.144 25/03/09,20:21:12,19,08,1, 11.9,1,1, 1.937, 10385.065, 448.811, 52746.179 25/03/09,20:21:13,00,09,1, 11.9,1,1, 1.935, 10385.059, 448.811, 52746.179 25/03/09,20:21:13,01,09,1, 11.9,1,1, 1.935, 10385.061, 448.822, 52746.094 25/03/09,20:21:13,02,09,1, 11.9,1,1, 1.935, 10385.047, 448.808, 52746.092 25/03/09,20:21:13,03,09,1, 11.9,1,1, 1.935, 10385.049, 448.793, 52746.067 25/03/09,20:21:13,04,09,1, 11.9,1,1, 1.935, 10385.038, 448.830, 52746.049 25/03/09,20:21:13,05,09,1, 11.9,1,1, 1.935, 10385.040, 448.796, 52746.117 25/03/09,20:21:13,06,09,1, 11.9,1,1, 1.935, 10385.016, 448.808, 52746.070 25/03/09,20:21:13,07,09,1, 11.9,1,1, 1.935, 10385.031, 448.831, 52746.138 25/03/09,20:21:13,08,09,1, 11.9,1,1, 1.935, 10385.012, 448.789, 52746.108 25/03/09,20:21:13,09,09,1, 11.9,1,1, 1.935, 10385.010, 448.799, 52745.887 25/03/09,20:21:13,10,09,1, 11.9,1,1, 1.935, 10385.063, 448.801, 52746.099 25/03/09,20:21:13,11,09,1, 11.9,1,1, 1.935, 10385.046, 448.794, 52746.055 25/03/09,20:21:13,12,09,1, 11.9,1,1, 1.935, 10385.031, 448.804, 52745.995 25/03/09,20:21:13,13,09,1, 11.9,1,1, 1.935, 10385.013, 448.807, 52746.083 25/03/09,20:21:13,14,09,1, 11.9,1,1, 1.935, 10384.992, 448.791, 52746.082 25/03/09,20:21:13,15,09,1, 11.9,1,1, 1.935, 10385.014, 448.795, 52746.007 25/03/09,20:21:13,16,09,1, 11.9,1,1, 1.935, 10384.982, 448.808, 52745.973 25/03/09,20:21:13,17,09,1, 11.9,1,1, 1.935, 10384.985, 448.790, 52746.060 25/03/09,20:21:13,18,09,1, 11.9,1,1, 1.935, 10384.981, 448.818, 52746.029 25/03/09,20:21:13,19,09,1, 11.9,1,1, 1.935, 10384.970, 448.815, 52746.047 25/03/09,20:21:14,00,08,1, 11.9,1,1, 1.936, 10384.967, 448.815, 52746.047 25/03/09,20:21:14,01,08,1, 11.9,1,1, 1.936, 10384.963, 448.796, 52746.023 25/03/09,20:21:14,02,08,1, 11.9,1,1, 1.936, 10384.974, 448.811, 52746.076 25/03/09,20:21:14,03,08,1, 11.9,1,1, 1.936, 10384.990, 448.814, 52746.037 25/03/09,20:21:14,04,08,1, 11.9,1,1, 1.936, 10384.937, 448.824, 52746.151 25/03/09,20:21:14,05,08,1, 11.9,1,1, 1.936, 10384.960, 448.765, 52745.900 25/03/09,20:21:14,06,08,1, 11.9,1,1, 1.936, 10384.960, 448.816, 52746.099 25/03/09,20:21:14,07,08,1, 11.9,1,1, 1.936, 10384.948, 448.814, 52745.975 25/03/09,20:21:14,08,08,1, 11.9,1,1, 1.936, 10384.957, 448.785, 52745.912 25/03/09,20:21:14,09,08,1, 11.9,1,1, 1.936, 10384.952, 448.797, 52745.991 25/03/09,20:21:14,10,08,1, 11.9,1,1, 1.936, 10384.950, 448.805, 52745.901 25/03/09,20:21:14,11,08,1, 11.9,1,1, 1.936, 10384.934, 448.786, 52745.980 25/03/09,20:21:14,12,08,1, 11.9,1,1, 1.936, 10384.930, 448.805, 52745.956 25/03/09,20:21:14,13,08,1, 11.9,1,1, 1.936, 10384.927, 448.781, 52745.925 25/03/09,20:21:14,14,08,1, 11.9,1,1, 1.936, 10384.933, 448.797, 52745.923 25/03/09,20:21:14,15,08,1, 11.9,1,1, 1.936, 10384.926, 448.804, 52745.900 25/03/09,20:21:14,16,08,1, 11.9,1,1, 1.936, 10384.914, 448.789, 52745.960 25/03/09,20:21:14,17,08,1, 11.9,1,1, 1.936, 10384.919, 448.781, 52745.960 25/03/09,20:21:14,18,08,1, 11.9,1,1, 1.936, 10384.912, 448.805, 52745.903 25/03/09,20:21:14,19,08,1, 11.9,1,1, 1.936, 10384.913, 448.802, 52745.923 25/03/09,20:21:15,00,08,1, 11.9,1,1, 1.933, 10384.909, 448.802, 52745.923 25/03/09,20:21:15,01,08,1, 11.9,1,1, 1.933, 10384.898, 448.788, 52745.852 25/03/09,20:21:15,02,08,1, 11.9,1,1, 1.933, 10384.894, 448.804, 52745.901 25/03/09,20:21:15,03,08,1, 11.9,1,1, 1.933, 10384.905, 448.793, 52745.848 25/03/09,20:21:15,04,08,1, 11.9,1,1, 1.933, 10384.909, 448.800, 52745.866 25/03/09,20:21:15,05,08,1, 11.9,1,1, 1.933, 10384.900, 448.792, 52745.865 25/03/09,20:21:15,06,08,1, 11.9,1,1, 1.933, 10384.878, 448.799, 52745.918 25/03/09,20:21:15,07,08,1, 11.9,1,1, 1.933, 10384.897, 448.813, 52745.807 25/03/09,20:21:15,08,08,1, 11.9,1,1, 1.933, 10384.894, 448.813, 52745.890 25/03/09,20:21:15,09,08,1, 11.9,1,1, 1.933, 10384.870, 448.782, 52745.863 25/03/09,20:21:15,10,08,1, 11.9,1,1, 1.933, 10384.881, 448.789, 52745.855 25/03/09,20:21:15,11,08,1, 11.9,1,1, 1.933, 10384.857, 448.810, 52745.861 25/03/09,20:21:15,12,08,1, 11.9,1,1, 1.933, 10384.863, 448.808, 52745.863 25/03/09,20:21:15,13,08,1, 11.9,1,1, 1.933, 10384.864, 448.805, 52745.904 25/03/09,20:21:15,14,08,1, 11.9,1,1, 1.933, 10384.880, 448.773, 52745.805 25/03/09,20:21:15,15,08,1, 11.9,1,1, 1.933, 10384.865, 448.822, 52745.859 25/03/09,20:21:15,16,08,1, 11.9,1,1, 1.933, 10384.881, 448.798, 52745.802 25/03/09,20:21:15,17,08,1, 11.9,1,1, 1.933, 10384.856, 448.790, 52745.785 25/03/09,20:21:15,18,08,1, 11.9,1,1, 1.933, 10384.841, 448.789, 52745.812 25/03/09,20:21:15,19,08,1, 11.9,1,1, 1.933, 10384.863, 448.777, 52745.815 25/03/09,20:21:16,00,08,1, 11.9,1,1, 1.936, 10384.859, 448.777, 52745.815 25/03/09,20:21:16,01,08,1, 11.9,1,1, 1.936, 10384.861, 448.788, 52745.856 25/03/09,20:21:16,02,08,1, 11.9,1,1, 1.936, 10384.844, 448.798, 52745.854 25/03/09,20:21:16,03,08,1, 11.9,1,1, 1.936, 10384.850, 448.791, 52745.806 25/03/09,20:21:16,04,08,1, 11.9,1,1, 1.936, 10384.873, 448.803, 52745.732 25/03/09,20:21:16,05,08,1, 11.9,1,1, 1.936, 10384.853, 448.789, 52745.753 25/03/09,20:21:16,06,08,1, 11.9,1,1, 1.936, 10384.828, 448.781, 52745.672 25/03/09,20:21:16,07,08,1, 11.9,1,1, 1.936, 10384.832, 448.790, 52745.727 25/03/09,20:21:16,08,08,1, 11.9,1,1, 1.936, 10384.872, 448.790, 52745.764 25/03/09,20:21:16,09,08,1, 11.9,1,1, 1.936, 10384.869, 448.779, 52745.689 25/03/09,20:21:16,10,08,1, 11.9,1,1, 1.936, 10384.859, 448.795, 52745.785 25/03/09,20:21:16,11,08,1, 11.9,1,1, 1.936, 10384.849, 448.756, 52745.603 25/03/09,20:21:16,12,08,1, 11.9,1,1, 1.936, 10384.858, 448.800, 52745.685 25/03/09,20:21:16,13,08,1, 11.9,1,1, 1.936, 10384.842, 448.802, 52745.732 25/03/09,20:21:16,14,08,1, 11.9,1,1, 1.936, 10384.842, 448.770, 52745.723 25/03/09,20:21:16,15,08,1, 11.9,1,1, 1.936, 10384.844, 448.788, 52745.748 25/03/09,20:21:16,16,08,1, 11.9,1,1, 1.936, 10384.834, 448.793, 52745.650 25/03/09,20:21:16,17,08,1, 11.9,1,1, 1.936, 10384.821, 448.787, 52745.713 25/03/09,20:21:16,18,08,1, 11.9,1,1, 1.936, 10384.826, 448.789, 52745.664 25/03/09,20:21:16,19,08,1, 11.9,1,1, 1.936, 10384.828, 448.763, 52745.659 25/03/09,20:21:17,00,08,1, 12.0,1,1, 1.938, 10384.825, 448.763, 52745.659 25/03/09,20:21:17,01,08,1, 12.0,1,1, 1.938, 10384.832, 448.773, 52745.698 25/03/09,20:21:17,02,08,1, 12.0,1,1, 1.938, 10384.836, 448.792, 52745.687 25/03/09,20:21:17,03,08,1, 12.0,1,1, 1.938, 10384.835, 448.780, 52745.679 25/03/09,20:21:17,04,08,1, 12.0,1,1, 1.938, 10384.841, 448.760, 52745.562 25/03/09,20:21:17,05,08,1, 12.0,1,1, 1.938, 10384.824, 448.789, 52745.602 25/03/09,20:21:17,06,08,1, 12.0,1,1, 1.938, 10384.821, 448.766, 52745.578 25/03/09,20:21:17,07,08,1, 12.0,1,1, 1.938, 10384.830, 448.817, 52745.713 25/03/09,20:21:17,08,08,1, 12.0,1,1, 1.938, 10384.831, 448.798, 52745.665 25/03/09,20:21:17,09,08,1, 12.0,1,1, 1.938, 10384.831, 448.748, 52745.604 25/03/09,20:21:17,10,08,1, 12.0,1,1, 1.938, 10384.841, 448.776, 52745.689 25/03/09,20:21:17,11,08,1, 12.0,1,1, 1.938, 10384.811, 448.776, 52745.594 25/03/09,20:21:17,12,08,1, 12.0,1,1, 1.938, 10384.842, 448.763, 52745.579 25/03/09,20:21:17,13,08,1, 12.0,1,1, 1.938, 10384.838, 448.761, 52745.601 25/03/09,20:21:17,14,08,1, 12.0,1,1, 1.938, 10384.828, 448.770, 52745.655 25/03/09,20:21:17,15,08,1, 12.0,1,1, 1.938, 10384.842, 448.786, 52745.544 25/03/09,20:21:17,16,08,1, 12.0,1,1, 1.938, 10384.824, 448.770, 52745.498 25/03/09,20:21:17,17,08,1, 12.0,1,1, 1.938, 10384.826, 448.780, 52745.526 25/03/09,20:21:17,18,08,1, 12.0,1,1, 1.938, 10384.852, 448.799, 52745.548 25/03/09,20:21:17,19,08,1, 12.0,1,1, 1.938, 10384.795, 448.765, 52745.504 25/03/09,20:21:18,00,08,1, 11.9,1,1, 1.936, 10384.792, 448.765, 52745.504 25/03/09,20:21:18,01,08,1, 11.9,1,1, 1.936, 10384.799, 448.789, 52745.579 25/03/09,20:21:18,02,08,1, 11.9,1,1, 1.936, 10384.859, 448.796, 52745.574 25/03/09,20:21:18,03,08,1, 11.9,1,1, 1.936, 10384.813, 448.798, 52745.628 25/03/09,20:21:18,04,08,1, 11.9,1,1, 1.936, 10384.842, 448.759, 52745.533 25/03/09,20:21:18,05,08,1, 11.9,1,1, 1.936, 10384.803, 448.758, 52745.554 25/03/09,20:21:18,06,08,1, 11.9,1,1, 1.936, 10384.837, 448.761, 52745.457 25/03/09,20:21:18,07,08,1, 11.9,1,1, 1.936, 10384.814, 448.799, 52745.660 25/03/09,20:21:18,08,08,1, 11.9,1,1, 1.936, 10384.821, 448.795, 52745.554 25/03/09,20:21:18,09,08,1, 11.9,1,1, 1.936, 10384.830, 448.759, 52745.493 25/03/09,20:21:18,10,08,1, 11.9,1,1, 1.936, 10384.823, 448.778, 52745.492 25/03/09,20:21:18,11,08,1, 11.9,1,1, 1.936, 10384.800, 448.781, 52745.450 25/03/09,20:21:18,12,08,1, 11.9,1,1, 1.936, 10384.818, 448.787, 52745.566 25/03/09,20:21:18,13,08,1, 11.9,1,1, 1.936, 10384.832, 448.747, 52745.427 25/03/09,20:21:18,14,08,1, 11.9,1,1, 1.936, 10384.822, 448.758, 52745.418 25/03/09,20:21:18,15,08,1, 11.9,1,1, 1.936, 10384.838, 448.752, 52745.536 25/03/09,20:21:18,16,08,1, 11.9,1,1, 1.936, 10384.842, 448.766, 52745.488 25/03/09,20:21:18,17,08,1, 11.9,1,1, 1.936, 10384.835, 448.756, 52745.426 25/03/09,20:21:18,18,08,1, 11.9,1,1, 1.936, 10384.816, 448.756, 52745.475 25/03/09,20:21:18,19,08,1, 11.9,1,1, 1.936, 10384.805, 448.752, 52745.446 25/03/09,20:21:19,00,07,1, 12.0,1,1, 1.936, 10384.800, 448.752, 52745.446 25/03/09,20:21:19,01,07,1, 12.0,1,1, 1.936, 10384.818, 448.730, 52745.472 25/03/09,20:21:19,02,07,1, 12.0,1,1, 1.936, 10384.827, 448.745, 52745.397 25/03/09,20:21:19,03,07,1, 12.0,1,1, 1.936, 10384.823, 448.778, 52745.465 25/03/09,20:21:19,04,07,1, 12.0,1,1, 1.936, 10384.806, 448.749, 52745.402 25/03/09,20:21:19,05,07,1, 12.0,1,1, 1.936, 10384.814, 448.763, 52745.351 25/03/09,20:21:19,06,07,1, 12.0,1,1, 1.936, 10384.825, 448.761, 52745.324 25/03/09,20:21:19,07,07,1, 12.0,1,1, 1.936, 10384.805, 448.758, 52745.375 25/03/09,20:21:19,08,07,1, 12.0,1,1, 1.936, 10384.806, 448.769, 52745.403 25/03/09,20:21:19,09,07,1, 12.0,1,1, 1.936, 10384.822, 448.767, 52745.391 25/03/09,20:21:19,10,07,1, 12.0,1,1, 1.936, 10384.813, 448.742, 52745.441 25/03/09,20:21:19,11,07,1, 12.0,1,1, 1.936, 10384.796, 448.756, 52745.456 25/03/09,20:21:19,12,07,1, 12.0,1,1, 1.936, 10384.781, 448.775, 52745.375 25/03/09,20:21:19,13,07,1, 12.0,1,1, 1.936, 10384.811, 448.759, 52745.307 25/03/09,20:21:19,14,07,1, 12.0,1,1, 1.936, 10384.808, 448.771, 52745.345 25/03/09,20:21:19,15,07,1, 12.0,1,1, 1.936, 10384.788, 448.766, 52745.305 25/03/09,20:21:19,16,07,1, 12.0,1,1, 1.936, 10384.812, 448.774, 52745.303 25/03/09,20:21:19,17,07,1, 12.0,1,1, 1.936, 10384.790, 448.807, 52745.407 25/03/09,20:21:19,18,07,1, 12.0,1,1, 1.936, 10384.767, 448.752, 52745.322 25/03/09,20:21:19,19,07,1, 12.0,1,1, 1.936, 10384.802, 448.773, 52745.248 25/03/09,20:21:20,00,09,1, 11.9,1,1, 1.938, 10384.800, 448.773, 52745.248 25/03/09,20:21:20,01,09,1, 11.9,1,1, 1.938, 10384.771, 448.790, 52745.359 25/03/09,20:21:20,02,09,1, 11.9,1,1, 1.938, 10384.762, 448.768, 52745.309 25/03/09,20:21:20,03,09,1, 11.9,1,1, 1.938, 10384.792, 448.769, 52745.332 25/03/09,20:21:20,04,09,1, 11.9,1,1, 1.938, 10384.790, 448.767, 52745.290 25/03/09,20:21:20,05,09,1, 11.9,1,1, 1.938, 10384.765, 448.795, 52745.344 25/03/09,20:21:20,06,09,1, 11.9,1,1, 1.938, 10384.799, 448.769, 52745.314 25/03/09,20:21:20,07,09,1, 11.9,1,1, 1.938, 10384.793, 448.769, 52745.276 25/03/09,20:21:20,08,09,1, 11.9,1,1, 1.938, 10384.760, 448.770, 52745.246 25/03/09,20:21:20,09,09,1, 11.9,1,1, 1.938, 10384.774, 448.777, 52745.298 25/03/09,20:21:20,10,09,1, 11.9,1,1, 1.938, 10384.759, 448.761, 52745.319 25/03/09,20:21:20,11,09,1, 11.9,1,1, 1.938, 10384.758, 448.763, 52745.245 25/03/09,20:21:20,12,09,1, 11.9,1,1, 1.938, 10384.768, 448.766, 52745.248 25/03/09,20:21:20,13,09,1, 11.9,1,1, 1.938, 10384.769, 448.760, 52745.256 25/03/09,20:21:20,14,09,1, 11.9,1,1, 1.938, 10384.804, 448.791, 52745.234 25/03/09,20:21:20,15,09,1, 11.9,1,1, 1.938, 10384.773, 448.768, 52745.258 25/03/09,20:21:20,16,09,1, 11.9,1,1, 1.938, 10384.776, 448.781, 52745.252 25/03/09,20:21:20,17,09,1, 11.9,1,1, 1.938, 10384.777, 448.814, 52745.233 25/03/09,20:21:20,18,09,1, 11.9,1,1, 1.938, 10384.763, 448.801, 52745.279 25/03/09,20:21:20,19,09,1, 11.9,1,1, 1.938, 10384.736, 448.764, 52745.250 25/03/09,20:21:21,00,09,1, 11.9,1,1, 1.932, 10384.734, 448.764, 52745.250 25/03/09,20:21:21,01,09,1, 11.9,1,1, 1.932, 10384.740, 448.792, 52745.132 25/03/09,20:21:21,02,09,1, 11.9,1,1, 1.932, 10384.737, 448.767, 52745.145 25/03/09,20:21:21,03,09,1, 11.9,1,1, 1.932, 10384.726, 448.773, 52745.137 25/03/09,20:21:21,04,09,1, 11.9,1,1, 1.932, 10384.745, 448.771, 52745.161 25/03/09,20:21:21,05,09,1, 11.9,1,1, 1.932, 10384.737, 448.776, 52745.212 25/03/09,20:21:21,06,09,1, 11.9,1,1, 1.932, 10384.738, 448.798, 52745.170 25/03/09,20:21:21,07,09,1, 11.9,1,1, 1.932, 10384.725, 448.775, 52745.153 25/03/09,20:21:21,08,09,1, 11.9,1,1, 1.932, 10384.719, 448.781, 52745.178 25/03/09,20:21:21,09,09,1, 11.9,1,1, 1.932, 10384.736, 448.795, 52745.210 25/03/09,20:21:21,10,09,1, 11.9,1,1, 1.932, 10384.731, 448.785, 52745.144 25/03/09,20:21:21,11,09,1, 11.9,1,1, 1.932, 10384.706, 448.773, 52745.179 25/03/09,20:21:21,12,09,1, 11.9,1,1, 1.932, 10384.689, 448.803, 52745.184 25/03/09,20:21:21,13,09,1, 11.9,1,1, 1.932, 10384.728, 448.771, 52745.153 25/03/09,20:21:21,14,09,1, 11.9,1,1, 1.932, 10384.721, 448.805, 52745.127 25/03/09,20:21:21,15,09,1, 11.9,1,1, 1.932, 10384.712, 448.799, 52745.134 25/03/09,20:21:21,16,09,1, 11.9,1,1, 1.932, 10384.692, 448.781, 52745.096 25/03/09,20:21:21,17,09,1, 11.9,1,1, 1.932, 10384.711, 448.793, 52745.107 25/03/09,20:21:21,18,09,1, 11.9,1,1, 1.932, 10384.708, 448.790, 52745.110 25/03/09,20:21:21,19,09,1, 11.9,1,1, 1.932, 10384.701, 448.804, 52745.062 25/03/09,20:21:22,00,08,1, 11.9,1,1, 1.935, 10384.700, 448.804, 52745.062 25/03/09,20:21:22,01,08,1, 11.9,1,1, 1.935, 10384.700, 448.800, 52745.133 25/03/09,20:21:22,02,08,1, 11.9,1,1, 1.935, 10384.701, 448.805, 52745.106 25/03/09,20:21:22,03,08,1, 11.9,1,1, 1.935, 10384.690, 448.806, 52745.079 25/03/09,20:21:22,04,08,1, 11.9,1,1, 1.935, 10384.687, 448.792, 52745.090 25/03/09,20:21:22,05,08,1, 11.9,1,1, 1.935, 10384.687, 448.786, 52745.114 25/03/09,20:21:22,06,08,1, 11.9,1,1, 1.935, 10384.680, 448.810, 52745.059 25/03/09,20:21:22,07,08,1, 11.9,1,1, 1.935, 10384.673, 448.827, 52745.105 25/03/09,20:21:22,08,08,1, 11.9,1,1, 1.935, 10384.659, 448.796, 52745.048 25/03/09,20:21:22,09,08,1, 11.9,1,1, 1.935, 10384.644, 448.817, 52745.079 25/03/09,20:21:22,10,08,1, 11.9,1,1, 1.935, 10384.675, 448.796, 52745.061 25/03/09,20:21:22,11,08,1, 11.9,1,1, 1.935, 10384.675, 448.830, 52745.094 25/03/09,20:21:22,12,08,1, 11.9,1,1, 1.935, 10384.677, 448.811, 52744.989 25/03/09,20:21:22,13,08,1, 11.9,1,1, 1.935, 10384.639, 448.804, 52745.060 25/03/09,20:21:22,14,08,1, 11.9,1,1, 1.935, 10384.661, 448.826, 52745.049 25/03/09,20:21:22,15,08,1, 11.9,1,1, 1.935, 10384.656, 448.811, 52744.946 25/03/09,20:21:22,16,08,1, 11.9,1,1, 1.935, 10384.671, 448.824, 52745.054 25/03/09,20:21:22,17,08,1, 11.9,1,1, 1.935, 10384.681, 448.811, 52745.027 25/03/09,20:21:22,18,08,1, 11.9,1,1, 1.935, 10384.636, 448.814, 52745.010 25/03/09,20:21:22,19,08,1, 11.9,1,1, 1.935, 10384.660, 448.827, 52745.087 25/03/09,20:21:23,00,08,1, 11.9,1,1, 1.936, 10384.659, 448.827, 52745.087 25/03/09,20:21:23,01,08,1, 11.9,1,1, 1.936, 10384.656, 448.806, 52744.994 25/03/09,20:21:23,02,08,1, 11.9,1,1, 1.936, 10384.633, 448.815, 52744.986 25/03/09,20:21:23,03,08,1, 11.9,1,1, 1.936, 10384.618, 448.825, 52744.977 25/03/09,20:21:23,04,08,1, 11.9,1,1, 1.936, 10384.634, 448.816, 52744.929 25/03/09,20:21:23,05,08,1, 11.9,1,1, 1.936, 10384.657, 448.814, 52744.835 25/03/09,20:21:23,06,08,1, 11.9,1,1, 1.936, 10384.641, 448.817, 52744.872 25/03/09,20:21:23,07,08,1, 11.9,1,1, 1.936, 10384.657, 448.821, 52744.968 25/03/09,20:21:23,08,08,1, 11.9,1,1, 1.936, 10384.642, 448.829, 52744.955 25/03/09,20:21:23,09,08,1, 11.9,1,1, 1.936, 10384.621, 448.846, 52744.957 25/03/09,20:21:23,10,08,1, 11.9,1,1, 1.936, 10384.621, 448.840, 52744.966 25/03/09,20:21:23,11,08,1, 11.9,1,1, 1.936, 10384.634, 448.844, 52744.997 25/03/09,20:21:23,12,08,1, 11.9,1,1, 1.936, 10384.605, 448.844, 52744.982 25/03/09,20:21:23,13,08,1, 11.9,1,1, 1.936, 10384.608, 448.828, 52744.960 25/03/09,20:21:23,14,08,1, 11.9,1,1, 1.936, 10384.604, 448.839, 52744.958 25/03/09,20:21:23,15,08,1, 11.9,1,1, 1.936, 10384.613, 448.834, 52744.909 25/03/09,20:21:23,16,08,1, 11.9,1,1, 1.936, 10384.626, 448.862, 52744.895 25/03/09,20:21:23,17,08,1, 11.9,1,1, 1.936, 10384.625, 448.856, 52744.863 25/03/09,20:21:23,18,08,1, 11.9,1,1, 1.936, 10384.605, 448.858, 52744.891 25/03/09,20:21:23,19,08,1, 11.9,1,1, 1.936, 10384.579, 448.850, 52744.910 25/03/09,20:21:24,00,08,1, 12.0,1,1, 1.936, 10384.575, 448.850, 52744.910 25/03/09,20:21:24,01,08,1, 12.0,1,1, 1.936, 10384.582, 448.864, 52744.961 25/03/09,20:21:24,02,08,1, 12.0,1,1, 1.936, 10384.591, 448.840, 52744.871 25/03/09,20:21:24,03,08,1, 12.0,1,1, 1.936, 10384.556, 448.846, 52744.864 25/03/09,20:21:24,04,08,1, 12.0,1,1, 1.936, 10384.554, 448.848, 52744.846 25/03/09,20:21:24,05,08,1, 12.0,1,1, 1.936, 10384.572, 448.872, 52744.908 25/03/09,20:21:24,06,08,1, 12.0,1,1, 1.936, 10384.561, 448.879, 52744.889 25/03/09,20:21:24,07,08,1, 12.0,1,1, 1.936, 10384.557, 448.884, 52744.870 25/03/09,20:21:24,08,08,1, 12.0,1,1, 1.936, 10384.541, 448.881, 52744.858 25/03/09,20:21:24,09,08,1, 12.0,1,1, 1.936, 10384.557, 448.885, 52744.860 25/03/09,20:21:24,10,08,1, 12.0,1,1, 1.936, 10384.556, 448.868, 52744.838 25/03/09,20:21:24,11,08,1, 12.0,1,1, 1.936, 10384.529, 448.876, 52744.822 25/03/09,20:21:24,12,08,1, 12.0,1,1, 1.936, 10384.546, 448.867, 52744.753 25/03/09,20:21:24,13,08,1, 12.0,1,1, 1.936, 10384.535, 448.891, 52744.837 25/03/09,20:21:24,14,08,1, 12.0,1,1, 1.936, 10384.509, 448.884, 52744.839 25/03/09,20:21:24,15,08,1, 12.0,1,1, 1.936, 10384.555, 448.858, 52744.774 25/03/09,20:21:24,16,08,1, 12.0,1,1, 1.936, 10384.525, 448.870, 52744.826 25/03/09,20:21:24,17,08,1, 12.0,1,1, 1.936, 10384.531, 448.874, 52744.727 25/03/09,20:21:24,18,08,1, 12.0,1,1, 1.936, 10384.509, 448.906, 52744.810 25/03/09,20:21:24,19,08,1, 12.0,1,1, 1.936, 10384.503, 448.895, 52744.841 25/03/09,20:21:25,00,08,1, 11.9,1,1, 1.935, 10384.500, 448.895, 52744.841 25/03/09,20:21:25,01,08,1, 11.9,1,1, 1.935, 10384.502, 448.883, 52744.811 25/03/09,20:21:25,02,08,1, 11.9,1,1, 1.935, 10384.498, 448.902, 52744.797 25/03/09,20:21:25,03,08,1, 11.9,1,1, 1.935, 10384.495, 448.894, 52744.679 25/03/09,20:21:25,04,08,1, 11.9,1,1, 1.935, 10384.502, 448.901, 52744.782 25/03/09,20:21:25,05,08,1, 11.9,1,1, 1.935, 10384.445, 448.888, 52744.766 25/03/09,20:21:25,06,08,1, 11.9,1,1, 1.935, 10384.463, 448.917, 52744.801 25/03/09,20:21:25,07,08,1, 11.9,1,1, 1.935, 10384.470, 448.928, 52744.814 25/03/09,20:21:25,08,08,1, 11.9,1,1, 1.935, 10384.463, 448.883, 52744.741 25/03/09,20:21:25,09,08,1, 11.9,1,1, 1.935, 10384.476, 448.915, 52744.796 25/03/09,20:21:25,10,08,1, 11.9,1,1, 1.935, 10384.452, 448.896, 52744.769 25/03/09,20:21:25,11,08,1, 11.9,1,1, 1.935, 10384.435, 448.923, 52744.791 25/03/09,20:21:25,12,08,1, 11.9,1,1, 1.935, 10384.412, 448.901, 52744.735 25/03/09,20:21:25,13,08,1, 11.9,1,1, 1.935, 10384.425, 448.904, 52744.785 25/03/09,20:21:25,14,08,1, 11.9,1,1, 1.935, 10384.426, 448.921, 52744.800 25/03/09,20:21:25,15,08,1, 11.9,1,1, 1.935, 10384.420, 448.910, 52744.681 25/03/09,20:21:25,16,08,1, 11.9,1,1, 1.935, 10384.399, 448.904, 52744.734 25/03/09,20:21:25,17,08,1, 11.9,1,1, 1.935, 10384.394, 448.921, 52744.702 25/03/09,20:21:25,18,08,1, 11.9,1,1, 1.935, 10384.386, 448.938, 52744.684 25/03/09,20:21:25,19,08,1, 11.9,1,1, 1.935, 10384.369, 448.942, 52744.664 25/03/09,20:21:26,00,07,1, 11.9,1,1, 1.937, 10384.367, 448.942, 52744.664 25/03/09,20:21:26,01,07,1, 11.9,1,1, 1.937, 10384.355, 448.939, 52744.727 25/03/09,20:21:26,02,07,1, 11.9,1,1, 1.937, 10384.370, 448.947, 52744.697 25/03/09,20:21:26,03,07,1, 11.9,1,1, 1.937, 10384.337, 448.962, 52744.726 25/03/09,20:21:26,04,07,1, 11.9,1,1, 1.937, 10384.346, 448.982, 52744.748 25/03/09,20:21:26,05,07,1, 11.9,1,1, 1.937, 10384.335, 448.947, 52744.633 25/03/09,20:21:26,06,07,1, 11.9,1,1, 1.937, 10384.321, 448.954, 52744.620 25/03/09,20:21:26,07,07,1, 11.9,1,1, 1.937, 10384.313, 448.960, 52744.656 25/03/09,20:21:26,08,07,1, 11.9,1,1, 1.937, 10384.323, 448.964, 52744.688 25/03/09,20:21:26,09,07,1, 11.9,1,1, 1.937, 10384.296, 448.999, 52744.689 25/03/09,20:21:26,10,07,1, 11.9,1,1, 1.937, 10384.304, 448.959, 52744.571 25/03/09,20:21:26,11,07,1, 11.9,1,1, 1.937, 10384.305, 448.976, 52744.644 25/03/09,20:21:26,12,07,1, 11.9,1,1, 1.937, 10384.297, 448.996, 52744.612 25/03/09,20:21:26,13,07,1, 11.9,1,1, 1.937, 10384.289, 448.990, 52744.650 25/03/09,20:21:26,14,07,1, 11.9,1,1, 1.937, 10384.295, 449.010, 52744.680 25/03/09,20:21:26,15,07,1, 11.9,1,1, 1.937, 10384.281, 449.010, 52744.664 25/03/09,20:21:26,16,07,1, 11.9,1,1, 1.937, 10384.279, 448.992, 52744.655 25/03/09,20:21:26,17,07,1, 11.9,1,1, 1.937, 10384.265, 449.002, 52744.682 25/03/09,20:21:26,18,07,1, 11.9,1,1, 1.937, 10384.256, 449.020, 52744.606 25/03/09,20:21:26,19,07,1, 11.9,1,1, 1.937, 10384.253, 449.007, 52744.614 25/03/09,20:21:27,00,07,1, 11.9,1,1, 1.936, 10384.250, 449.007, 52744.614 25/03/09,20:21:27,01,07,1, 11.9,1,1, 1.936, 10384.276, 449.017, 52744.641 25/03/09,20:21:27,02,07,1, 11.9,1,1, 1.936, 10384.227, 449.009, 52744.615 25/03/09,20:21:27,03,07,1, 11.9,1,1, 1.936, 10384.218, 449.006, 52744.661 25/03/09,20:21:27,04,07,1, 11.9,1,1, 1.936, 10384.239, 449.017, 52744.564 25/03/09,20:21:27,05,07,1, 11.9,1,1, 1.936, 10384.210, 449.026, 52744.590 25/03/09,20:21:27,06,07,1, 11.9,1,1, 1.936, 10384.217, 449.039, 52744.515 25/03/09,20:21:27,07,07,1, 11.9,1,1, 1.936, 10384.233, 449.050, 52744.612 25/03/09,20:21:27,08,07,1, 11.9,1,1, 1.936, 10384.203, 449.040, 52744.619 25/03/09,20:21:27,09,07,1, 11.9,1,1, 1.936, 10384.207, 449.045, 52744.630 25/03/09,20:21:27,10,07,1, 11.9,1,1, 1.936, 10384.188, 449.064, 52744.611 25/03/09,20:21:27,11,07,1, 11.9,1,1, 1.936, 10384.173, 449.048, 52744.549 25/03/09,20:21:27,12,07,1, 11.9,1,1, 1.936, 10384.166, 449.072, 52744.621 25/03/09,20:21:27,13,07,1, 11.9,1,1, 1.936, 10384.161, 449.063, 52744.575 25/03/09,20:21:27,14,07,1, 11.9,1,1, 1.936, 10384.185, 449.069, 52744.598 25/03/09,20:21:27,15,07,1, 11.9,1,1, 1.936, 10384.173, 449.071, 52744.578 25/03/09,20:21:27,16,07,1, 11.9,1,1, 1.936, 10384.137, 449.082, 52744.573 25/03/09,20:21:27,17,07,1, 11.9,1,1, 1.936, 10384.149, 449.087, 52744.523 25/03/09,20:21:27,18,07,1, 11.9,1,1, 1.936, 10384.145, 449.092, 52744.509 25/03/09,20:21:27,19,07,1, 11.9,1,1, 1.936, 10384.160, 449.104, 52744.489 25/03/09,20:21:28,00,07,1, 11.9,1,1, 1.933, 10384.158, 449.104, 52744.489 25/03/09,20:21:28,01,07,1, 11.9,1,1, 1.933, 10384.130, 449.081, 52744.595 25/03/09,20:21:28,02,07,1, 11.9,1,1, 1.933, 10384.113, 449.086, 52744.542 25/03/09,20:21:28,03,07,1, 11.9,1,1, 1.933, 10384.117, 449.116, 52744.544 25/03/09,20:21:28,04,07,1, 11.9,1,1, 1.933, 10384.101, 449.104, 52744.622 25/03/09,20:21:28,05,07,1, 11.9,1,1, 1.933, 10384.109, 449.102, 52744.499 25/03/09,20:21:28,06,07,1, 11.9,1,1, 1.933, 10384.099, 449.124, 52744.521 25/03/09,20:21:28,07,07,1, 11.9,1,1, 1.933, 10384.098, 449.141, 52744.521 25/03/09,20:21:28,08,07,1, 11.9,1,1, 1.933, 10384.082, 449.105, 52744.546 25/03/09,20:21:28,09,07,1, 11.9,1,1, 1.933, 10384.085, 449.122, 52744.528 25/03/09,20:21:28,10,07,1, 11.9,1,1, 1.933, 10384.070, 449.132, 52744.527 25/03/09,20:21:28,11,07,1, 11.9,1,1, 1.933, 10384.079, 449.138, 52744.505 25/03/09,20:21:28,12,07,1, 11.9,1,1, 1.933, 10384.051, 449.155, 52744.503 25/03/09,20:21:28,13,07,1, 11.9,1,1, 1.933, 10384.097, 449.136, 52744.336 25/03/09,20:21:28,14,07,1, 11.9,1,1, 1.933, 10384.048, 449.129, 52744.425 25/03/09,20:21:28,15,07,1, 11.9,1,1, 1.933, 10384.035, 449.164, 52744.436 25/03/09,20:21:28,16,07,1, 11.9,1,1, 1.933, 10384.043, 449.161, 52744.548 25/03/09,20:21:28,17,07,1, 11.9,1,1, 1.933, 10384.033, 449.159, 52744.525 25/03/09,20:21:28,18,07,1, 11.9,1,1, 1.933, 10384.024, 449.141, 52744.493 25/03/09,20:21:28,19,07,1, 11.9,1,1, 1.933, 10384.027, 449.176, 52744.488 25/03/09,20:21:29,00,07,1, 11.8,1,1, 1.939, 10384.024, 449.176, 52744.488 25/03/09,20:21:29,01,07,1, 11.8,1,1, 1.939, 10384.027, 449.175, 52744.421 25/03/09,20:21:29,02,07,1, 11.8,1,1, 1.939, 10384.018, 449.191, 52744.430 25/03/09,20:21:29,03,07,1, 11.8,1,1, 1.939, 10384.025, 449.160, 52744.390 25/03/09,20:21:29,04,07,1, 11.8,1,1, 1.939, 10384.015, 449.192, 52744.406 25/03/09,20:21:29,05,07,1, 11.8,1,1, 1.939, 10383.994, 449.213, 52744.426 25/03/09,20:21:29,06,07,1, 11.8,1,1, 1.939, 10383.992, 449.176, 52744.408 25/03/09,20:21:29,07,07,1, 11.8,1,1, 1.939, 10383.981, 449.192, 52744.382 25/03/09,20:21:29,08,07,1, 11.8,1,1, 1.939, 10383.989, 449.184, 52744.474 25/03/09,20:21:29,09,07,1, 11.8,1,1, 1.939, 10383.987, 449.194, 52744.498 25/03/09,20:21:29,10,07,1, 11.8,1,1, 1.939, 10383.996, 449.200, 52744.478 25/03/09,20:21:29,11,07,1, 11.8,1,1, 1.939, 10383.976, 449.194, 52744.412 25/03/09,20:21:29,12,07,1, 11.8,1,1, 1.939, 10383.972, 449.230, 52744.445 25/03/09,20:21:29,13,07,1, 11.8,1,1, 1.939, 10383.975, 449.198, 52744.464 25/03/09,20:21:29,14,07,1, 11.8,1,1, 1.939, 10383.991, 449.212, 52744.350 25/03/09,20:21:29,15,07,1, 11.8,1,1, 1.939, 10383.962, 449.207, 52744.357 25/03/09,20:21:29,16,07,1, 11.8,1,1, 1.939, 10383.947, 449.196, 52744.353 25/03/09,20:21:29,17,07,1, 11.8,1,1, 1.939, 10383.958, 449.226, 52744.317 25/03/09,20:21:29,18,07,1, 11.8,1,1, 1.939, 10383.951, 449.231, 52744.391 25/03/09,20:21:29,19,07,1, 11.8,1,1, 1.939, 10383.945, 449.215, 52744.293 25/03/09,20:21:30,00,07,1, 11.8,1,1, 1.940, 10383.941, 449.215, 52744.293 25/03/09,20:21:30,01,07,1, 11.8,1,1, 1.940, 10383.924, 449.199, 52744.351 25/03/09,20:21:30,02,07,1, 11.8,1,1, 1.940, 10383.938, 449.227, 52744.345 25/03/09,20:21:30,03,07,1, 11.8,1,1, 1.940, 10383.929, 449.214, 52744.337 25/03/09,20:21:30,04,07,1, 11.8,1,1, 1.940, 10383.922, 449.238, 52744.364 25/03/09,20:21:30,05,07,1, 11.8,1,1, 1.940, 10383.916, 449.231, 52744.322 25/03/09,20:21:30,06,07,1, 11.8,1,1, 1.940, 10383.912, 449.227, 52744.289 25/03/09,20:21:30,07,07,1, 11.8,1,1, 1.940, 10383.903, 449.256, 52744.410 25/03/09,20:21:30,08,07,1, 11.8,1,1, 1.940, 10383.905, 449.214, 52744.350 25/03/09,20:21:30,09,07,1, 11.8,1,1, 1.940, 10383.886, 449.226, 52744.374 25/03/09,20:21:30,10,07,1, 11.8,1,1, 1.940, 10383.898, 449.252, 52744.258 25/03/09,20:21:30,11,07,1, 11.8,1,1, 1.940, 10383.881, 449.233, 52744.301 25/03/09,20:21:30,12,07,1, 11.8,1,1, 1.940, 10383.890, 449.233, 52744.326 25/03/09,20:21:30,13,07,1, 11.8,1,1, 1.940, 10383.862, 449.240, 52744.302 25/03/09,20:21:30,14,07,1, 11.8,1,1, 1.940, 10383.830, 449.237, 52744.209 25/03/09,20:21:30,15,07,1, 11.8,1,1, 1.940, 10383.898, 449.251, 52744.215 25/03/09,20:21:30,16,07,1, 11.8,1,1, 1.940, 10383.816, 449.233, 52744.266 25/03/09,20:21:30,17,07,1, 11.8,1,1, 1.940, 10383.861, 449.248, 52744.239 25/03/09,20:21:30,18,07,1, 11.8,1,1, 1.940, 10383.823, 449.278, 52744.282 25/03/09,20:21:30,19,07,1, 11.8,1,1, 1.940, 10383.819, 449.249, 52744.224 25/03/09,20:21:31,00,08,1, 12.0,1,1, 1.940, 10383.816, 449.249, 52744.224 25/03/09,20:21:31,01,08,1, 12.0,1,1, 1.940, 10383.819, 449.251, 52744.286 25/03/09,20:21:31,02,08,1, 12.0,1,1, 1.940, 10383.803, 449.259, 52744.261 25/03/09,20:21:31,03,08,1, 12.0,1,1, 1.940, 10383.845, 449.271, 52744.236 25/03/09,20:21:31,04,08,1, 12.0,1,1, 1.940, 10383.839, 449.291, 52744.337 25/03/09,20:21:31,05,08,1, 12.0,1,1, 1.940, 10383.797, 449.278, 52744.233 25/03/09,20:21:31,06,08,1, 12.0,1,1, 1.940, 10383.824, 449.281, 52744.177 25/03/09,20:21:31,07,08,1, 12.0,1,1, 1.940, 10383.803, 449.286, 52744.262 25/03/09,20:21:31,08,08,1, 12.0,1,1, 1.940, 10383.802, 449.296, 52744.245 25/03/09,20:21:31,09,08,1, 12.0,1,1, 1.940, 10383.795, 449.275, 52744.192 25/03/09,20:21:31,10,08,1, 12.0,1,1, 1.940, 10383.779, 449.307, 52744.262 25/03/09,20:21:31,11,08,1, 12.0,1,1, 1.940, 10383.784, 449.303, 52744.268 25/03/09,20:21:31,12,08,1, 12.0,1,1, 1.940, 10383.806, 449.303, 52744.272 25/03/09,20:21:31,13,08,1, 12.0,1,1, 1.940, 10383.787, 449.294, 52744.264 25/03/09,20:21:31,14,08,1, 12.0,1,1, 1.940, 10383.765, 449.274, 52744.188 25/03/09,20:21:31,15,08,1, 12.0,1,1, 1.940, 10383.741, 449.283, 52744.221 25/03/09,20:21:31,16,08,1, 12.0,1,1, 1.940, 10383.764, 449.299, 52744.188 25/03/09,20:21:31,17,08,1, 12.0,1,1, 1.940, 10383.756, 449.312, 52744.197 25/03/09,20:21:31,18,08,1, 12.0,1,1, 1.940, 10383.764, 449.285, 52744.195 25/03/09,20:21:31,19,08,1, 12.0,1,1, 1.940, 10383.745, 449.307, 52744.130 25/03/09,20:21:32,00,07,1, 11.9,1,1, 1.935, 10383.741, 449.307, 52744.130 25/03/09,20:21:32,01,07,1, 11.9,1,1, 1.935, 10383.735, 449.311, 52744.165 25/03/09,20:21:32,02,07,1, 11.9,1,1, 1.935, 10383.733, 449.289, 52744.155 25/03/09,20:21:32,03,07,1, 11.9,1,1, 1.935, 10383.730, 449.325, 52744.179 25/03/09,20:21:32,04,07,1, 11.9,1,1, 1.935, 10383.715, 449.311, 52744.137 25/03/09,20:21:32,05,07,1, 11.9,1,1, 1.935, 10383.741, 449.319, 52744.197 25/03/09,20:21:32,06,07,1, 11.9,1,1, 1.935, 10383.716, 449.335, 52744.276 25/03/09,20:21:32,07,07,1, 11.9,1,1, 1.935, 10383.709, 449.333, 52744.186 25/03/09,20:21:32,08,07,1, 11.9,1,1, 1.935, 10383.724, 449.313, 52744.147 25/03/09,20:21:32,09,07,1, 11.9,1,1, 1.935, 10383.694, 449.301, 52744.093 25/03/09,20:21:32,10,07,1, 11.9,1,1, 1.935, 10383.693, 449.344, 52744.226 25/03/09,20:21:32,11,07,1, 11.9,1,1, 1.935, 10383.696, 449.334, 52744.218 25/03/09,20:21:32,12,07,1, 11.9,1,1, 1.935, 10383.697, 449.335, 52744.214 25/03/09,20:21:32,13,07,1, 11.9,1,1, 1.935, 10383.682, 449.329, 52744.161 25/03/09,20:21:32,14,07,1, 11.9,1,1, 1.935, 10383.675, 449.329, 52744.185 25/03/09,20:21:32,15,07,1, 11.9,1,1, 1.935, 10383.686, 449.343, 52744.073 25/03/09,20:21:32,16,07,1, 11.9,1,1, 1.935, 10383.664, 449.361, 52744.200 25/03/09,20:21:32,17,07,1, 11.9,1,1, 1.935, 10383.636, 449.336, 52744.126 25/03/09,20:21:32,18,07,1, 11.9,1,1, 1.935, 10383.655, 449.352, 52744.193 25/03/09,20:21:32,19,07,1, 11.9,1,1, 1.935, 10383.643, 449.336, 52744.086 25/03/09,20:21:33,00,07,1, 12.0,1,1, 1.934, 10383.641, 449.336, 52744.086 25/03/09,20:21:33,01,07,1, 12.0,1,1, 1.934, 10383.643, 449.348, 52744.112 25/03/09,20:21:33,02,07,1, 12.0,1,1, 1.934, 10383.645, 449.339, 52744.065 25/03/09,20:21:33,03,07,1, 12.0,1,1, 1.934, 10383.649, 449.360, 52744.076 25/03/09,20:21:33,04,07,1, 12.0,1,1, 1.934, 10383.659, 449.347, 52744.154 25/03/09,20:21:33,05,07,1, 12.0,1,1, 1.934, 10383.617, 449.336, 52744.147 25/03/09,20:21:33,06,07,1, 12.0,1,1, 1.934, 10383.644, 449.363, 52744.105 25/03/09,20:21:33,07,07,1, 12.0,1,1, 1.934, 10383.617, 449.376, 52744.128 25/03/09,20:21:33,08,07,1, 12.0,1,1, 1.934, 10383.643, 449.373, 52744.015 25/03/09,20:21:33,09,07,1, 12.0,1,1, 1.934, 10383.644, 449.369, 52744.036 25/03/09,20:21:33,10,07,1, 12.0,1,1, 1.934, 10383.597, 449.394, 52744.149 25/03/09,20:21:33,11,07,1, 12.0,1,1, 1.934, 10383.595, 449.380, 52744.093 25/03/09,20:21:33,12,07,1, 12.0,1,1, 1.934, 10383.588, 449.377, 52744.161 25/03/09,20:21:33,13,07,1, 12.0,1,1, 1.934, 10383.624, 449.390, 52744.146 25/03/09,20:21:33,14,07,1, 12.0,1,1, 1.934, 10383.618, 449.373, 52744.039 25/03/09,20:21:33,15,07,1, 12.0,1,1, 1.934, 10383.600, 449.365, 52743.977 25/03/09,20:21:33,16,07,1, 12.0,1,1, 1.934, 10383.615, 449.381, 52743.987 25/03/09,20:21:33,17,07,1, 12.0,1,1, 1.934, 10383.593, 449.376, 52744.091 25/03/09,20:21:33,18,07,1, 12.0,1,1, 1.934, 10383.607, 449.396, 52744.043 25/03/09,20:21:33,19,07,1, 12.0,1,1, 1.934, 10383.602, 449.373, 52744.015 25/03/09,20:21:34,00,08,1, 11.9,1,1, 1.940, 10383.599, 449.373, 52744.015 25/03/09,20:21:34,01,08,1, 11.9,1,1, 1.940, 10383.584, 449.388, 52744.062 25/03/09,20:21:34,02,08,1, 11.9,1,1, 1.940, 10383.583, 449.400, 52743.964 25/03/09,20:21:34,03,08,1, 11.9,1,1, 1.940, 10383.589, 449.407, 52743.964 25/03/09,20:21:34,04,08,1, 11.9,1,1, 1.940, 10383.575, 449.420, 52744.045 25/03/09,20:21:34,05,08,1, 11.9,1,1, 1.940, 10383.582, 449.416, 52744.046 25/03/09,20:21:34,06,08,1, 11.9,1,1, 1.940, 10383.586, 449.421, 52744.058 25/03/09,20:21:34,07,08,1, 11.9,1,1, 1.940, 10383.578, 449.426, 52743.980 25/03/09,20:21:34,08,08,1, 11.9,1,1, 1.940, 10383.565, 449.428, 52744.070 25/03/09,20:21:34,09,08,1, 11.9,1,1, 1.940, 10383.557, 449.439, 52744.021 25/03/09,20:21:34,10,08,1, 11.9,1,1, 1.940, 10383.559, 449.426, 52743.939 25/03/09,20:21:34,11,08,1, 11.9,1,1, 1.940, 10383.563, 449.459, 52743.976 25/03/09,20:21:34,12,08,1, 11.9,1,1, 1.940, 10383.562, 449.425, 52743.966 25/03/09,20:21:34,13,08,1, 11.9,1,1, 1.940, 10383.562, 449.431, 52743.981 25/03/09,20:21:34,14,08,1, 11.9,1,1, 1.940, 10383.578, 449.471, 52743.960 25/03/09,20:21:34,15,08,1, 11.9,1,1, 1.940, 10383.579, 449.481, 52744.006 25/03/09,20:21:34,16,08,1, 11.9,1,1, 1.940, 10383.566, 449.479, 52744.000 25/03/09,20:21:34,17,08,1, 11.9,1,1, 1.940, 10383.551, 449.474, 52743.990 25/03/09,20:21:34,18,08,1, 11.9,1,1, 1.940, 10383.572, 449.457, 52743.896 25/03/09,20:21:34,19,08,1, 11.9,1,1, 1.940, 10383.546, 449.468, 52743.965 25/03/09,20:21:35,00,09,1, 11.9,1,1, 1.931, 10383.540, 449.468, 52743.965 25/03/09,20:21:35,01,09,1, 11.9,1,1, 1.931, 10383.559, 449.479, 52744.015 25/03/09,20:21:35,02,09,1, 11.9,1,1, 1.931, 10383.515, 449.468, 52743.939 25/03/09,20:21:35,03,09,1, 11.9,1,1, 1.931, 10383.557, 449.474, 52743.891 25/03/09,20:21:35,04,09,1, 11.9,1,1, 1.931, 10383.542, 449.495, 52743.980 25/03/09,20:21:35,05,09,1, 11.9,1,1, 1.931, 10383.534, 449.455, 52743.895 25/03/09,20:21:35,06,09,1, 11.9,1,1, 1.931, 10383.551, 449.488, 52743.957 25/03/09,20:21:35,07,09,1, 11.9,1,1, 1.931, 10383.542, 449.509, 52743.900 25/03/09,20:21:35,08,09,1, 11.9,1,1, 1.931, 10383.547, 449.483, 52743.916 25/03/09,20:21:35,09,09,1, 11.9,1,1, 1.931, 10383.526, 449.503, 52743.947 25/03/09,20:21:35,10,09,1, 11.9,1,1, 1.931, 10383.517, 449.495, 52743.897 25/03/09,20:21:35,11,09,1, 11.9,1,1, 1.931, 10383.533, 449.509, 52743.956 25/03/09,20:21:35,12,09,1, 11.9,1,1, 1.931, 10383.542, 449.529, 52743.931 25/03/09,20:21:35,13,09,1, 11.9,1,1, 1.931, 10383.528, 449.511, 52743.934 25/03/09,20:21:35,14,09,1, 11.9,1,1, 1.931, 10383.521, 449.493, 52743.860 25/03/09,20:21:35,15,09,1, 11.9,1,1, 1.931, 10383.530, 449.498, 52743.852 25/03/09,20:21:35,16,09,1, 11.9,1,1, 1.931, 10383.546, 449.534, 52743.898 25/03/09,20:21:35,17,09,1, 11.9,1,1, 1.931, 10383.518, 449.522, 52743.841 25/03/09,20:21:35,18,09,1, 11.9,1,1, 1.931, 10383.509, 449.523, 52743.828 25/03/09,20:21:35,19,09,1, 11.9,1,1, 1.931, 10383.536, 449.520, 52743.839 25/03/09,20:21:36,00,08,1, 11.9,1,1, 1.934, 10383.532, 449.520, 52743.839 25/03/09,20:21:36,01,08,1, 11.9,1,1, 1.934, 10383.528, 449.543, 52743.835 25/03/09,20:21:36,02,08,1, 11.9,1,1, 1.934, 10383.510, 449.537, 52743.918 25/03/09,20:21:36,03,08,1, 11.9,1,1, 1.934, 10383.527, 449.536, 52743.845 25/03/09,20:21:36,04,08,1, 11.9,1,1, 1.934, 10383.515, 449.560, 52743.916 25/03/09,20:21:36,05,08,1, 11.9,1,1, 1.934, 10383.517, 449.557, 52743.892 25/03/09,20:21:36,06,08,1, 11.9,1,1, 1.934, 10383.548, 449.559, 52743.870 25/03/09,20:21:36,07,08,1, 11.9,1,1, 1.934, 10383.528, 449.583, 52743.934 25/03/09,20:21:36,08,08,1, 11.9,1,1, 1.934, 10383.543, 449.552, 52743.924 25/03/09,20:21:36,09,08,1, 11.9,1,1, 1.934, 10383.536, 449.545, 52743.834 25/03/09,20:21:36,10,08,1, 11.9,1,1, 1.934, 10383.521, 449.554, 52743.796 25/03/09,20:21:36,11,08,1, 11.9,1,1, 1.934, 10383.518, 449.591, 52743.849 25/03/09,20:21:36,12,08,1, 11.9,1,1, 1.934, 10383.530, 449.561, 52743.790 25/03/09,20:21:36,13,08,1, 11.9,1,1, 1.934, 10383.512, 449.553, 52743.755 25/03/09,20:21:36,14,08,1, 11.9,1,1, 1.934, 10383.527, 449.547, 52743.841 25/03/09,20:21:36,15,08,1, 11.9,1,1, 1.934, 10383.541, 449.566, 52743.850 25/03/09,20:21:36,16,08,1, 11.9,1,1, 1.934, 10383.531, 449.553, 52743.744 25/03/09,20:21:36,17,08,1, 11.9,1,1, 1.934, 10383.521, 449.550, 52743.870 25/03/09,20:21:36,18,08,1, 11.9,1,1, 1.934, 10383.527, 449.540, 52743.785 25/03/09,20:21:36,19,08,1, 11.9,1,1, 1.934, 10383.516, 449.568, 52743.803 25/03/09,20:21:37,00,08,1, 11.9,1,1, 1.932, 10383.515, 449.568, 52743.803 25/03/09,20:21:37,01,08,1, 11.9,1,1, 1.932, 10383.502, 449.551, 52743.888 25/03/09,20:21:37,02,08,1, 11.9,1,1, 1.932, 10383.520, 449.544, 52743.805 25/03/09,20:21:37,03,08,1, 11.9,1,1, 1.932, 10383.538, 449.581, 52743.785 25/03/09,20:21:37,04,08,1, 11.9,1,1, 1.932, 10383.522, 449.562, 52743.758 25/03/09,20:21:37,05,08,1, 11.9,1,1, 1.932, 10383.534, 449.571, 52743.704 25/03/09,20:21:37,06,08,1, 11.9,1,1, 1.932, 10383.506, 449.547, 52743.714 25/03/09,20:21:37,07,08,1, 11.9,1,1, 1.932, 10383.536, 449.566, 52743.783 25/03/09,20:21:37,08,08,1, 11.9,1,1, 1.932, 10383.526, 449.586, 52743.798 25/03/09,20:21:37,09,08,1, 11.9,1,1, 1.932, 10383.530, 449.572, 52743.736 25/03/09,20:21:37,10,08,1, 11.9,1,1, 1.932, 10383.492, 449.580, 52743.651 25/03/09,20:21:37,11,08,1, 11.9,1,1, 1.932, 10383.467, 449.586, 52743.833 25/03/09,20:21:37,12,08,1, 11.9,1,1, 1.932, 10383.540, 449.591, 52743.745 25/03/09,20:21:37,13,08,1, 11.9,1,1, 1.932, 10383.520, 449.593, 52743.784 25/03/09,20:21:37,14,08,1, 11.9,1,1, 1.932, 10383.513, 449.605, 52743.805 25/03/09,20:21:37,15,08,1, 11.9,1,1, 1.932, 10383.519, 449.597, 52743.776 25/03/09,20:21:37,16,08,1, 11.9,1,1, 1.932, 10383.514, 449.569, 52743.756 25/03/09,20:21:37,17,08,1, 11.9,1,1, 1.932, 10383.518, 449.604, 52743.663 25/03/09,20:21:37,18,08,1, 11.9,1,1, 1.932, 10383.527, 449.601, 52743.688 25/03/09,20:21:37,19,08,1, 11.9,1,1, 1.932, 10383.527, 449.588, 52743.653 25/03/09,20:21:38,00,08,1, 11.9,1,1, 1.934, 10383.524, 449.588, 52743.653 25/03/09,20:21:38,01,08,1, 11.9,1,1, 1.934, 10383.515, 449.619, 52743.741 25/03/09,20:21:38,02,08,1, 11.9,1,1, 1.934, 10383.544, 449.602, 52743.690 25/03/09,20:21:38,03,08,1, 11.9,1,1, 1.934, 10383.533, 449.626, 52743.696 25/03/09,20:21:38,04,08,1, 11.9,1,1, 1.934, 10383.546, 449.580, 52743.756 25/03/09,20:21:38,05,08,1, 11.9,1,1, 1.934, 10383.510, 449.582, 52743.707 25/03/09,20:21:38,06,08,1, 11.9,1,1, 1.934, 10383.538, 449.590, 52743.728 25/03/09,20:21:38,07,08,1, 11.9,1,1, 1.934, 10383.523, 449.608, 52743.741 25/03/09,20:21:38,08,08,1, 11.9,1,1, 1.934, 10383.529, 449.597, 52743.637 25/03/09,20:21:38,09,08,1, 11.9,1,1, 1.934, 10383.496, 449.583, 52743.667 25/03/09,20:21:38,10,08,1, 11.9,1,1, 1.934, 10383.521, 449.611, 52743.629 25/03/09,20:21:38,11,08,1, 11.9,1,1, 1.934, 10383.530, 449.629, 52743.662 25/03/09,20:21:38,12,08,1, 11.9,1,1, 1.934, 10383.509, 449.617, 52743.639 25/03/09,20:21:38,13,08,1, 11.9,1,1, 1.934, 10383.528, 449.598, 52743.553 25/03/09,20:21:38,14,08,1, 11.9,1,1, 1.934, 10383.513, 449.614, 52743.603 25/03/09,20:21:38,15,08,1, 11.9,1,1, 1.934, 10383.538, 449.622, 52743.612 25/03/09,20:21:38,16,08,1, 11.9,1,1, 1.934, 10383.548, 449.614, 52743.684 25/03/09,20:21:38,17,08,1, 11.9,1,1, 1.934, 10383.508, 449.612, 52743.623 25/03/09,20:21:38,18,08,1, 11.9,1,1, 1.934, 10383.497, 449.620, 52743.593 25/03/09,20:21:38,19,08,1, 11.9,1,1, 1.934, 10383.505, 449.613, 52743.617 25/03/09,20:21:39,00,08,1, 11.9,1,1, 1.933, 10383.499, 449.613, 52743.617 25/03/09,20:21:39,01,08,1, 11.9,1,1, 1.933, 10383.515, 449.631, 52743.622 25/03/09,20:21:39,02,08,1, 11.9,1,1, 1.933, 10383.504, 449.608, 52743.583 25/03/09,20:21:39,03,08,1, 11.9,1,1, 1.933, 10383.504, 449.626, 52743.582 25/03/09,20:21:39,04,08,1, 11.9,1,1, 1.933, 10383.509, 449.650, 52743.652 25/03/09,20:21:39,05,08,1, 11.9,1,1, 1.933, 10383.498, 449.642, 52743.632 25/03/09,20:21:39,06,08,1, 11.9,1,1, 1.933, 10383.541, 449.630, 52743.562 25/03/09,20:21:39,07,08,1, 11.9,1,1, 1.933, 10383.521, 449.635, 52743.508 25/03/09,20:21:39,08,08,1, 11.9,1,1, 1.933, 10383.523, 449.652, 52743.546 25/03/09,20:21:39,09,08,1, 11.9,1,1, 1.933, 10383.508, 449.647, 52743.586 25/03/09,20:21:39,10,08,1, 11.9,1,1, 1.933, 10383.503, 449.649, 52743.575 25/03/09,20:21:39,11,08,1, 11.9,1,1, 1.933, 10383.491, 449.645, 52743.567 25/03/09,20:21:39,12,08,1, 11.9,1,1, 1.933, 10383.501, 449.644, 52743.531 25/03/09,20:21:39,13,08,1, 11.9,1,1, 1.933, 10383.505, 449.666, 52743.588 25/03/09,20:21:39,14,08,1, 11.9,1,1, 1.933, 10383.484, 449.657, 52743.605 25/03/09,20:21:39,15,08,1, 11.9,1,1, 1.933, 10383.503, 449.650, 52743.564 25/03/09,20:21:39,16,08,1, 11.9,1,1, 1.933, 10383.516, 449.671, 52743.567 25/03/09,20:21:39,17,08,1, 11.9,1,1, 1.933, 10383.499, 449.634, 52743.498 25/03/09,20:21:39,18,08,1, 11.9,1,1, 1.933, 10383.507, 449.692, 52743.571 25/03/09,20:21:39,19,08,1, 11.9,1,1, 1.933, 10383.500, 449.674, 52743.481 25/03/09,20:21:40,00,08,1, 11.9,1,1, 1.937, 10383.499, 449.674, 52743.481 25/03/09,20:21:40,01,08,1, 11.9,1,1, 1.937, 10383.485, 449.670, 52743.447 25/03/09,20:21:40,02,08,1, 11.9,1,1, 1.937, 10383.477, 449.683, 52743.543 25/03/09,20:21:40,03,08,1, 11.9,1,1, 1.937, 10383.471, 449.672, 52743.570 25/03/09,20:21:40,04,08,1, 11.9,1,1, 1.937, 10383.490, 449.673, 52743.454 25/03/09,20:21:40,05,08,1, 11.9,1,1, 1.937, 10383.465, 449.675, 52743.488 25/03/09,20:21:40,06,08,1, 11.9,1,1, 1.937, 10383.470, 449.685, 52743.558 25/03/09,20:21:40,07,08,1, 11.9,1,1, 1.937, 10383.483, 449.682, 52743.462 25/03/09,20:21:40,08,08,1, 11.9,1,1, 1.937, 10383.453, 449.691, 52743.525 25/03/09,20:21:40,09,08,1, 11.9,1,1, 1.937, 10383.455, 449.677, 52743.506 25/03/09,20:21:40,10,08,1, 11.9,1,1, 1.937, 10383.454, 449.693, 52743.475 25/03/09,20:21:40,11,08,1, 11.9,1,1, 1.937, 10383.483, 449.695, 52743.475 25/03/09,20:21:40,12,08,1, 11.9,1,1, 1.937, 10383.464, 449.701, 52743.505 25/03/09,20:21:40,13,08,1, 11.9,1,1, 1.937, 10383.460, 449.724, 52743.432 25/03/09,20:21:40,14,08,1, 11.9,1,1, 1.937, 10383.456, 449.729, 52743.490 25/03/09,20:21:40,15,08,1, 11.9,1,1, 1.937, 10383.449, 449.703, 52743.448 25/03/09,20:21:40,16,08,1, 11.9,1,1, 1.937, 10383.476, 449.724, 52743.486 25/03/09,20:21:40,17,08,1, 11.9,1,1, 1.937, 10383.453, 449.728, 52743.463 25/03/09,20:21:40,18,08,1, 11.9,1,1, 1.937, 10383.453, 449.722, 52743.403 25/03/09,20:21:40,19,08,1, 11.9,1,1, 1.937, 10383.437, 449.721, 52743.478 25/03/09,20:21:41,00,08,1, 12.0,1,1, 1.936, 10383.432, 449.721, 52743.478 25/03/09,20:21:41,01,08,1, 12.0,1,1, 1.936, 10383.458, 449.707, 52743.484 25/03/09,20:21:41,02,08,1, 12.0,1,1, 1.936, 10383.415, 449.755, 52743.513 25/03/09,20:21:41,03,08,1, 12.0,1,1, 1.936, 10383.436, 449.740, 52743.410 25/03/09,20:21:41,04,08,1, 12.0,1,1, 1.936, 10383.434, 449.748, 52743.426 25/03/09,20:21:41,05,08,1, 12.0,1,1, 1.936, 10383.427, 449.753, 52743.439 25/03/09,20:21:41,06,08,1, 12.0,1,1, 1.936, 10383.426, 449.743, 52743.423 25/03/09,20:21:41,07,08,1, 12.0,1,1, 1.936, 10383.393, 449.746, 52743.360 25/03/09,20:21:41,08,08,1, 12.0,1,1, 1.936, 10383.396, 449.735, 52743.330 25/03/09,20:21:41,09,08,1, 12.0,1,1, 1.936, 10383.415, 449.754, 52743.436 25/03/09,20:21:41,10,08,1, 12.0,1,1, 1.936, 10383.411, 449.754, 52743.438 25/03/09,20:21:41,11,08,1, 12.0,1,1, 1.936, 10383.397, 449.751, 52743.444 25/03/09,20:21:41,12,08,1, 12.0,1,1, 1.936, 10383.398, 449.775, 52743.457 25/03/09,20:21:41,13,08,1, 12.0,1,1, 1.936, 10383.396, 449.774, 52743.410 25/03/09,20:21:41,14,08,1, 12.0,1,1, 1.936, 10383.402, 449.750, 52743.460 25/03/09,20:21:41,15,08,1, 12.0,1,1, 1.936, 10383.389, 449.765, 52743.368 25/03/09,20:21:41,16,08,1, 12.0,1,1, 1.936, 10383.382, 449.788, 52743.359 25/03/09,20:21:41,17,08,1, 12.0,1,1, 1.936, 10383.371, 449.762, 52743.351 25/03/09,20:21:41,18,08,1, 12.0,1,1, 1.936, 10383.410, 449.774, 52743.392 25/03/09,20:21:41,19,08,1, 12.0,1,1, 1.936, 10383.376, 449.780, 52743.331 25/03/09,20:21:42,00,07,1, 11.9,1,1, 1.935, 10383.373, 449.780, 52743.331 25/03/09,20:21:42,01,07,1, 11.9,1,1, 1.935, 10383.396, 449.776, 52743.306 25/03/09,20:21:42,02,07,1, 11.9,1,1, 1.935, 10383.364, 449.797, 52743.386 25/03/09,20:21:42,03,07,1, 11.9,1,1, 1.935, 10383.381, 449.799, 52743.374 25/03/09,20:21:42,04,07,1, 11.9,1,1, 1.935, 10383.376, 449.816, 52743.392 25/03/09,20:21:42,05,07,1, 11.9,1,1, 1.935, 10383.368, 449.811, 52743.362 25/03/09,20:21:42,06,07,1, 11.9,1,1, 1.935, 10383.372, 449.821, 52743.418 25/03/09,20:21:42,07,07,1, 11.9,1,1, 1.935, 10383.369, 449.790, 52743.407 25/03/09,20:21:42,08,07,1, 11.9,1,1, 1.935, 10383.376, 449.827, 52743.330 25/03/09,20:21:42,09,07,1, 11.9,1,1, 1.935, 10383.355, 449.815, 52743.345 25/03/09,20:21:42,10,07,1, 11.9,1,1, 1.935, 10383.376, 449.826, 52743.372 25/03/09,20:21:42,11,07,1, 11.9,1,1, 1.935, 10383.388, 449.811, 52743.308 25/03/09,20:21:42,12,07,1, 11.9,1,1, 1.935, 10383.377, 449.813, 52743.353 25/03/09,20:21:42,13,07,1, 11.9,1,1, 1.935, 10383.357, 449.826, 52743.299 25/03/09,20:21:42,14,07,1, 11.9,1,1, 1.935, 10383.368, 449.845, 52743.292 25/03/09,20:21:42,15,07,1, 11.9,1,1, 1.935, 10383.362, 449.817, 52743.234 25/03/09,20:21:42,16,07,1, 11.9,1,1, 1.935, 10383.358, 449.817, 52743.254 25/03/09,20:21:42,17,07,1, 11.9,1,1, 1.935, 10383.385, 449.829, 52743.279 25/03/09,20:21:42,18,07,1, 11.9,1,1, 1.935, 10383.360, 449.848, 52743.386 25/03/09,20:21:42,19,07,1, 11.9,1,1, 1.935, 10383.367, 449.855, 52743.372 25/03/09,20:21:43,00,08,1, 11.9,1,1, 1.936, 10383.365, 449.855, 52743.372 25/03/09,20:21:43,01,08,1, 11.9,1,1, 1.936, 10383.343, 449.819, 52743.292 25/03/09,20:21:43,02,08,1, 11.9,1,1, 1.936, 10383.365, 449.826, 52743.263 25/03/09,20:21:43,03,08,1, 11.9,1,1, 1.936, 10383.331, 449.817, 52743.284 25/03/09,20:21:43,04,08,1, 11.9,1,1, 1.936, 10383.366, 449.860, 52743.287 25/03/09,20:21:43,05,08,1, 11.9,1,1, 1.936, 10383.352, 449.860, 52743.259 25/03/09,20:21:43,06,08,1, 11.9,1,1, 1.936, 10383.336, 449.850, 52743.242 25/03/09,20:21:43,07,08,1, 11.9,1,1, 1.936, 10383.354, 449.848, 52743.226 25/03/09,20:21:43,08,08,1, 11.9,1,1, 1.936, 10383.335, 449.871, 52743.272 25/03/09,20:21:43,09,08,1, 11.9,1,1, 1.936, 10383.357, 449.844, 52743.173 25/03/09,20:21:43,10,08,1, 11.9,1,1, 1.936, 10383.336, 449.866, 52743.270 25/03/09,20:21:43,11,08,1, 11.9,1,1, 1.936, 10383.331, 449.882, 52743.221 25/03/09,20:21:43,12,08,1, 11.9,1,1, 1.936, 10383.337, 449.877, 52743.254 25/03/09,20:21:43,13,08,1, 11.9,1,1, 1.936, 10383.349, 449.899, 52743.316 25/03/09,20:21:43,14,08,1, 11.9,1,1, 1.936, 10383.341, 449.889, 52743.280 25/03/09,20:21:43,15,08,1, 11.9,1,1, 1.936, 10383.350, 449.880, 52743.217 25/03/09,20:21:43,16,08,1, 11.9,1,1, 1.936, 10383.352, 449.865, 52743.144 25/03/09,20:21:43,17,08,1, 11.9,1,1, 1.936, 10383.360, 449.881, 52743.198 25/03/09,20:21:43,18,08,1, 11.9,1,1, 1.936, 10383.346, 449.850, 52743.170 25/03/09,20:21:43,19,08,1, 11.9,1,1, 1.936, 10383.367, 449.863, 52743.216 25/03/09,20:21:44,00,08,1, 11.9,1,1, 1.937, 10383.365, 449.863, 52743.216 25/03/09,20:21:44,01,08,1, 11.9,1,1, 1.937, 10383.355, 449.880, 52743.143 25/03/09,20:21:44,02,08,1, 11.9,1,1, 1.937, 10383.355, 449.894, 52743.174 25/03/09,20:21:44,03,08,1, 11.9,1,1, 1.937, 10383.346, 449.873, 52743.104 25/03/09,20:21:44,04,08,1, 11.9,1,1, 1.937, 10383.347, 449.882, 52743.232 25/03/09,20:21:44,05,08,1, 11.9,1,1, 1.937, 10383.328, 449.896, 52743.179 25/03/09,20:21:44,06,08,1, 11.9,1,1, 1.937, 10383.331, 449.876, 52743.185 25/03/09,20:21:44,07,08,1, 11.9,1,1, 1.937, 10383.334, 449.898, 52743.179 25/03/09,20:21:44,08,08,1, 11.9,1,1, 1.937, 10383.355, 449.894, 52743.214 25/03/09,20:21:44,09,08,1, 11.9,1,1, 1.937, 10383.342, 449.877, 52743.207 25/03/09,20:21:44,10,08,1, 11.9,1,1, 1.937, 10383.364, 449.879, 52743.142 25/03/09,20:21:44,11,08,1, 11.9,1,1, 1.937, 10383.364, 449.914, 52743.130 25/03/09,20:21:44,12,08,1, 11.9,1,1, 1.937, 10383.323, 449.907, 52743.258 25/03/09,20:21:44,13,08,1, 11.9,1,1, 1.937, 10383.304, 449.910, 52743.134 25/03/09,20:21:44,14,08,1, 11.9,1,1, 1.937, 10383.334, 449.913, 52743.116 25/03/09,20:21:44,15,08,1, 11.9,1,1, 1.937, 10383.329, 449.900, 52743.135 25/03/09,20:21:44,16,08,1, 11.9,1,1, 1.937, 10383.348, 449.916, 52743.125 25/03/09,20:21:44,17,08,1, 11.9,1,1, 1.937, 10383.329, 449.905, 52743.096 25/03/09,20:21:44,18,08,1, 11.9,1,1, 1.937, 10383.330, 449.909, 52743.152 25/03/09,20:21:44,19,08,1, 11.9,1,1, 1.937, 10383.349, 449.902, 52743.094 25/03/09,20:21:45,00,08,1, 11.9,1,1, 1.934, 10383.348, 449.902, 52743.094 25/03/09,20:21:45,01,08,1, 11.9,1,1, 1.934, 10383.338, 449.919, 52743.077 25/03/09,20:21:45,02,08,1, 11.9,1,1, 1.934, 10383.301, 449.891, 52743.116 25/03/09,20:21:45,03,08,1, 11.9,1,1, 1.934, 10383.327, 449.918, 52743.125 25/03/09,20:21:45,04,08,1, 11.9,1,1, 1.934, 10383.330, 449.939, 52743.042 25/03/09,20:21:45,05,08,1, 11.9,1,1, 1.934, 10383.329, 449.915, 52743.095 25/03/09,20:21:45,06,08,1, 11.9,1,1, 1.934, 10383.325, 449.916, 52743.055 25/03/09,20:21:45,07,08,1, 11.9,1,1, 1.934, 10383.313, 449.893, 52743.092 25/03/09,20:21:45,08,08,1, 11.9,1,1, 1.934, 10383.335, 449.896, 52743.093 25/03/09,20:21:45,09,08,1, 11.9,1,1, 1.934, 10383.303, 449.911, 52743.090 25/03/09,20:21:45,10,08,1, 11.9,1,1, 1.934, 10383.330, 449.910, 52743.046 25/03/09,20:21:45,11,08,1, 11.9,1,1, 1.934, 10383.297, 449.931, 52743.056 25/03/09,20:21:45,12,08,1, 11.9,1,1, 1.934, 10383.320, 449.904, 52743.017 25/03/09,20:21:45,13,08,1, 11.9,1,1, 1.934, 10383.311, 449.896, 52743.017 25/03/09,20:21:45,14,08,1, 11.9,1,1, 1.934, 10383.330, 449.918, 52743.051 25/03/09,20:21:45,15,08,1, 11.9,1,1, 1.934, 10383.309, 449.889, 52743.084 25/03/09,20:21:45,16,08,1, 11.9,1,1, 1.934, 10383.307, 449.882, 52742.974 25/03/09,20:21:45,17,08,1, 11.9,1,1, 1.934, 10383.317, 449.894, 52743.098 25/03/09,20:21:45,18,08,1, 11.9,1,1, 1.934, 10383.285, 449.887, 52742.990 25/03/09,20:21:45,19,08,1, 11.9,1,1, 1.934, 10383.296, 449.913, 52743.086 25/03/09,20:21:46,00,08,1, 11.9,1,1, 1.935, 10383.290, 449.913, 52743.086 25/03/09,20:21:46,01,08,1, 11.9,1,1, 1.935, 10383.294, 449.891, 52743.031 25/03/09,20:21:46,02,08,1, 11.9,1,1, 1.935, 10383.296, 449.901, 52743.051 25/03/09,20:21:46,03,08,1, 11.9,1,1, 1.935, 10383.288, 449.929, 52743.003 25/03/09,20:21:46,04,08,1, 11.9,1,1, 1.935, 10383.304, 449.922, 52742.942 25/03/09,20:21:46,05,08,1, 11.9,1,1, 1.935, 10383.291, 449.897, 52742.920 25/03/09,20:21:46,06,08,1, 11.9,1,1, 1.935, 10383.266, 449.916, 52743.050 25/03/09,20:21:46,07,08,1, 11.9,1,1, 1.935, 10383.282, 449.943, 52743.046 25/03/09,20:21:46,08,08,1, 11.9,1,1, 1.935, 10383.242, 449.943, 52743.031 25/03/09,20:21:46,09,08,1, 11.9,1,1, 1.935, 10383.302, 449.932, 52743.046 25/03/09,20:21:46,10,08,1, 11.9,1,1, 1.935, 10383.298, 449.916, 52742.983 25/03/09,20:21:46,11,08,1, 11.9,1,1, 1.935, 10383.288, 449.929, 52742.922 25/03/09,20:21:46,12,08,1, 11.9,1,1, 1.935, 10383.308, 449.937, 52742.976 25/03/09,20:21:46,13,08,1, 11.9,1,1, 1.935, 10383.302, 449.922, 52742.939 25/03/09,20:21:46,14,08,1, 11.9,1,1, 1.935, 10383.284, 449.941, 52743.011 25/03/09,20:21:46,15,08,1, 11.9,1,1, 1.935, 10383.292, 449.951, 52743.041 25/03/09,20:21:46,16,08,1, 11.9,1,1, 1.935, 10383.287, 449.937, 52742.962 25/03/09,20:21:46,17,08,1, 11.9,1,1, 1.935, 10383.299, 449.953, 52742.950 25/03/09,20:21:46,18,08,1, 11.9,1,1, 1.935, 10383.281, 449.942, 52742.920 25/03/09,20:21:46,19,08,1, 11.9,1,1, 1.935, 10383.303, 449.959, 52742.938 25/03/09,20:21:47,00,08,1, 11.9,1,1, 1.933, 10383.298, 449.959, 52742.938 25/03/09,20:21:47,01,08,1, 11.9,1,1, 1.933, 10383.295, 449.969, 52742.993 25/03/09,20:21:47,02,08,1, 11.9,1,1, 1.933, 10383.300, 449.967, 52743.002 25/03/09,20:21:47,03,08,1, 11.9,1,1, 1.933, 10383.282, 449.975, 52742.892 25/03/09,20:21:47,04,08,1, 11.9,1,1, 1.933, 10383.286, 449.955, 52742.911 25/03/09,20:21:47,05,08,1, 11.9,1,1, 1.933, 10383.314, 449.960, 52742.944 25/03/09,20:21:47,06,08,1, 11.9,1,1, 1.933, 10383.291, 449.969, 52742.913 25/03/09,20:21:47,07,08,1, 11.9,1,1, 1.933, 10383.322, 449.982, 52742.921 25/03/09,20:21:47,08,08,1, 11.9,1,1, 1.933, 10383.292, 449.985, 52742.882 25/03/09,20:21:47,09,08,1, 11.9,1,1, 1.933, 10383.324, 449.978, 52742.898 25/03/09,20:21:47,10,08,1, 11.9,1,1, 1.933, 10383.298, 449.982, 52742.912 25/03/09,20:21:47,11,08,1, 11.9,1,1, 1.933, 10383.322, 449.992, 52742.909 25/03/09,20:21:47,12,08,1, 11.9,1,1, 1.933, 10383.323, 450.006, 52742.905 25/03/09,20:21:47,13,08,1, 11.9,1,1, 1.933, 10383.324, 450.035, 52742.933 25/03/09,20:21:47,14,08,1, 11.9,1,1, 1.933, 10383.300, 450.009, 52742.910 25/03/09,20:21:47,15,08,1, 11.9,1,1, 1.933, 10383.327, 450.021, 52742.974 25/03/09,20:21:47,16,08,1, 11.9,1,1, 1.933, 10383.331, 450.022, 52742.974 25/03/09,20:21:47,17,08,1, 11.9,1,1, 1.933, 10383.324, 450.009, 52742.917 25/03/09,20:21:47,18,08,1, 11.9,1,1, 1.933, 10383.319, 450.028, 52742.928 25/03/09,20:21:47,19,08,1, 11.9,1,1, 1.933, 10383.320, 450.020, 52742.819 25/03/09,20:21:48,00,09,1, 11.9,1,1, 1.935, 10383.315, 450.020, 52742.819 25/03/09,20:21:48,01,09,1, 11.9,1,1, 1.935, 10383.355, 450.039, 52742.801 25/03/09,20:21:48,02,09,1, 11.9,1,1, 1.935, 10383.321, 450.035, 52742.934 25/03/09,20:21:48,03,09,1, 11.9,1,1, 1.935, 10383.347, 450.026, 52742.925 25/03/09,20:21:48,04,09,1, 11.9,1,1, 1.935, 10383.344, 450.037, 52742.861 25/03/09,20:21:48,05,09,1, 11.9,1,1, 1.935, 10383.354, 450.046, 52742.865 25/03/09,20:21:48,06,09,1, 11.9,1,1, 1.935, 10383.375, 450.057, 52742.993 25/03/09,20:21:48,07,09,1, 11.9,1,1, 1.935, 10383.343, 450.038, 52742.866 25/03/09,20:21:48,08,09,1, 11.9,1,1, 1.935, 10383.351, 450.058, 52742.972 25/03/09,20:21:48,09,09,1, 11.9,1,1, 1.935, 10383.332, 450.050, 52742.839 25/03/09,20:21:48,10,09,1, 11.9,1,1, 1.935, 10383.355, 450.063, 52742.840 25/03/09,20:21:48,11,09,1, 11.9,1,1, 1.935, 10383.381, 450.076, 52742.798 25/03/09,20:21:48,12,09,1, 11.9,1,1, 1.935, 10383.382, 450.060, 52742.868 25/03/09,20:21:48,13,09,1, 11.9,1,1, 1.935, 10383.393, 450.049, 52742.793 25/03/09,20:21:48,14,09,1, 11.9,1,1, 1.935, 10383.390, 450.068, 52742.770 25/03/09,20:21:48,15,09,1, 11.9,1,1, 1.935, 10383.393, 450.046, 52742.748 25/03/09,20:21:48,16,09,1, 11.9,1,1, 1.935, 10383.392, 450.059, 52742.786 25/03/09,20:21:48,17,09,1, 11.9,1,1, 1.935, 10383.394, 450.062, 52742.854 25/03/09,20:21:48,18,09,1, 11.9,1,1, 1.935, 10383.386, 450.058, 52742.798 25/03/09,20:21:48,19,09,1, 11.9,1,1, 1.935, 10383.397, 450.058, 52742.814 25/03/09,20:21:49,00,09,1, 11.9,1,1, 1.934, 10383.390, 450.058, 52742.814 25/03/09,20:21:49,01,09,1, 11.9,1,1, 1.934, 10383.427, 450.046, 52742.738 25/03/09,20:21:49,02,09,1, 11.9,1,1, 1.934, 10383.432, 450.069, 52742.794 25/03/09,20:21:49,03,09,1, 11.9,1,1, 1.934, 10383.439, 450.081, 52742.804 25/03/09,20:21:49,04,09,1, 11.9,1,1, 1.934, 10383.441, 450.090, 52742.791 25/03/09,20:21:49,05,09,1, 11.9,1,1, 1.934, 10383.424, 450.094, 52742.760 25/03/09,20:21:49,06,09,1, 11.9,1,1, 1.934, 10383.449, 450.063, 52742.721 25/03/09,20:21:49,07,09,1, 11.9,1,1, 1.934, 10383.447, 450.103, 52742.728 25/03/09,20:21:49,08,09,1, 11.9,1,1, 1.934, 10383.428, 450.078, 52742.787 25/03/09,20:21:49,09,09,1, 11.9,1,1, 1.934, 10383.455, 450.088, 52742.768 25/03/09,20:21:49,10,09,1, 11.9,1,1, 1.934, 10383.457, 450.097, 52742.728 25/03/09,20:21:49,11,09,1, 11.9,1,1, 1.934, 10383.448, 450.103, 52742.810 25/03/09,20:21:49,12,09,1, 11.9,1,1, 1.934, 10383.449, 450.108, 52742.802 25/03/09,20:21:49,13,09,1, 11.9,1,1, 1.934, 10383.476, 450.113, 52742.784 25/03/09,20:21:49,14,09,1, 11.9,1,1, 1.934, 10383.483, 450.111, 52742.772 25/03/09,20:21:49,15,09,1, 11.9,1,1, 1.934, 10383.488, 450.138, 52742.729 25/03/09,20:21:49,16,09,1, 11.9,1,1, 1.934, 10383.515, 450.111, 52742.500 25/03/09,20:21:49,17,09,1, 11.9,1,1, 1.934, 10383.505, 450.107, 52742.662 25/03/09,20:21:49,18,09,1, 11.9,1,1, 1.934, 10383.539, 450.118, 52742.724 25/03/09,20:21:49,19,09,1, 11.9,1,1, 1.934, 10383.518, 450.117, 52742.667 25/03/09,20:21:50,00,09,1, 11.9,1,1, 1.934, 10383.515, 450.117, 52742.667 25/03/09,20:21:50,01,09,1, 11.9,1,1, 1.934, 10383.494, 450.140, 52742.657 25/03/09,20:21:50,02,09,1, 11.9,1,1, 1.934, 10383.513, 450.124, 52742.655 25/03/09,20:21:50,03,09,1, 11.9,1,1, 1.934, 10383.512, 450.119, 52742.727 25/03/09,20:21:50,04,09,1, 11.9,1,1, 1.934, 10383.519, 450.144, 52742.706 25/03/09,20:21:50,05,09,1, 11.9,1,1, 1.934, 10383.503, 450.167, 52742.734 25/03/09,20:21:50,06,09,1, 11.9,1,1, 1.934, 10383.526, 450.143, 52742.743 25/03/09,20:21:50,07,09,1, 11.9,1,1, 1.934, 10383.511, 450.162, 52742.718 25/03/09,20:21:50,08,09,1, 11.9,1,1, 1.934, 10383.511, 450.160, 52742.679 25/03/09,20:21:50,09,09,1, 11.9,1,1, 1.934, 10383.538, 450.163, 52742.751 25/03/09,20:21:50,10,09,1, 11.9,1,1, 1.934, 10383.549, 450.130, 52742.697 25/03/09,20:21:50,11,09,1, 11.9,1,1, 1.934, 10383.536, 450.166, 52742.667 25/03/09,20:21:50,12,09,1, 11.9,1,1, 1.934, 10383.538, 450.146, 52742.661 25/03/09,20:21:50,13,09,1, 11.9,1,1, 1.934, 10383.546, 450.169, 52742.620 25/03/09,20:21:50,14,09,1, 11.9,1,1, 1.934, 10383.552, 450.171, 52742.634 25/03/09,20:21:50,15,09,1, 11.9,1,1, 1.934, 10383.557, 450.171, 52742.613 25/03/09,20:21:50,16,09,1, 11.9,1,1, 1.934, 10383.549, 450.182, 52742.621 25/03/09,20:21:50,17,09,1, 11.9,1,1, 1.934, 10383.548, 450.205, 52742.640 25/03/09,20:21:50,18,09,1, 11.9,1,1, 1.934, 10383.566, 450.209, 52742.654 25/03/09,20:21:50,19,09,1, 11.9,1,1, 1.934, 10383.559, 450.198, 52742.642 25/03/09,20:21:51,00,08,1, 12.0,1,1, 1.935, 10383.557, 450.198, 52742.642 25/03/09,20:21:51,01,08,1, 12.0,1,1, 1.935, 10383.582, 450.195, 52742.644 25/03/09,20:21:51,02,08,1, 12.0,1,1, 1.935, 10383.583, 450.229, 52742.702 25/03/09,20:21:51,03,08,1, 12.0,1,1, 1.935, 10383.587, 450.219, 52742.682 25/03/09,20:21:51,04,08,1, 12.0,1,1, 1.935, 10383.589, 450.217, 52742.621 25/03/09,20:21:51,05,08,1, 12.0,1,1, 1.935, 10383.589, 450.209, 52742.603 25/03/09,20:21:51,06,08,1, 12.0,1,1, 1.935, 10383.586, 450.206, 52742.577 25/03/09,20:21:51,07,08,1, 12.0,1,1, 1.935, 10383.573, 450.237, 52742.586 25/03/09,20:21:51,08,08,1, 12.0,1,1, 1.935, 10383.574, 450.226, 52742.530 25/03/09,20:21:51,09,08,1, 12.0,1,1, 1.935, 10383.597, 450.222, 52742.591 25/03/09,20:21:51,10,08,1, 12.0,1,1, 1.935, 10383.630, 450.244, 52742.578 25/03/09,20:21:51,11,08,1, 12.0,1,1, 1.935, 10383.600, 450.230, 52742.627 25/03/09,20:21:51,12,08,1, 12.0,1,1, 1.935, 10383.604, 450.248, 52742.654 25/03/09,20:21:51,13,08,1, 12.0,1,1, 1.935, 10383.611, 450.238, 52742.625 25/03/09,20:21:51,14,08,1, 12.0,1,1, 1.935, 10383.581, 450.264, 52742.604 25/03/09,20:21:51,15,08,1, 12.0,1,1, 1.935, 10383.603, 450.242, 52742.525 25/03/09,20:21:51,16,08,1, 12.0,1,1, 1.935, 10383.623, 450.249, 52742.542 25/03/09,20:21:51,17,08,1, 12.0,1,1, 1.935, 10383.590, 450.261, 52742.637 25/03/09,20:21:51,18,08,1, 12.0,1,1, 1.935, 10383.630, 450.280, 52742.547 25/03/09,20:21:51,19,08,1, 12.0,1,1, 1.935, 10383.621, 450.250, 52742.577 25/03/09,20:21:52,00,08,1, 11.9,1,1, 1.933, 10383.615, 450.250, 52742.577 25/03/09,20:21:52,01,08,1, 11.9,1,1, 1.933, 10383.629, 450.278, 52742.581 25/03/09,20:21:52,02,08,1, 11.9,1,1, 1.933, 10383.620, 450.275, 52742.528 25/03/09,20:21:52,03,08,1, 11.9,1,1, 1.933, 10383.615, 450.296, 52742.514 25/03/09,20:21:52,04,08,1, 11.9,1,1, 1.933, 10383.597, 450.268, 52742.551 25/03/09,20:21:52,05,08,1, 11.9,1,1, 1.933, 10383.611, 450.278, 52742.501 25/03/09,20:21:52,06,08,1, 11.9,1,1, 1.933, 10383.628, 450.297, 52742.552 25/03/09,20:21:52,07,08,1, 11.9,1,1, 1.933, 10383.618, 450.305, 52742.549 25/03/09,20:21:52,08,08,1, 11.9,1,1, 1.933, 10383.642, 450.306, 52742.504 25/03/09,20:21:52,09,08,1, 11.9,1,1, 1.933, 10383.631, 450.308, 52742.471 25/03/09,20:21:52,10,08,1, 11.9,1,1, 1.933, 10383.607, 450.316, 52742.556 25/03/09,20:21:52,11,08,1, 11.9,1,1, 1.933, 10383.634, 450.310, 52742.556 25/03/09,20:21:52,12,08,1, 11.9,1,1, 1.933, 10383.652, 450.314, 52742.536 25/03/09,20:21:52,13,08,1, 11.9,1,1, 1.933, 10383.642, 450.321, 52742.581 25/03/09,20:21:52,14,08,1, 11.9,1,1, 1.933, 10383.655, 450.346, 52742.447 25/03/09,20:21:52,15,08,1, 11.9,1,1, 1.933, 10383.657, 450.344, 52742.464 25/03/09,20:21:52,16,08,1, 11.9,1,1, 1.933, 10383.659, 450.355, 52742.420 25/03/09,20:21:52,17,08,1, 11.9,1,1, 1.933, 10383.662, 450.350, 52742.429 25/03/09,20:21:52,18,08,1, 11.9,1,1, 1.933, 10383.649, 450.331, 52742.478 25/03/09,20:21:52,19,08,1, 11.9,1,1, 1.933, 10383.643, 450.378, 52742.513 25/03/09,20:21:53,00,09,1, 11.9,1,1, 1.933, 10383.641, 450.378, 52742.513 25/03/09,20:21:53,01,09,1, 11.9,1,1, 1.933, 10383.652, 450.386, 52742.518 25/03/09,20:21:53,02,09,1, 11.9,1,1, 1.933, 10383.679, 450.381, 52742.470 25/03/09,20:21:53,03,09,1, 11.9,1,1, 1.933, 10383.649, 450.369, 52742.427 25/03/09,20:21:53,04,09,1, 11.9,1,1, 1.933, 10383.667, 450.393, 52742.414 25/03/09,20:21:53,05,09,1, 11.9,1,1, 1.933, 10383.660, 450.381, 52742.432 25/03/09,20:21:53,06,09,1, 11.9,1,1, 1.933, 10383.681, 450.395, 52742.487 25/03/09,20:21:53,07,09,1, 11.9,1,1, 1.933, 10383.674, 450.411, 52742.519 25/03/09,20:21:53,08,09,1, 11.9,1,1, 1.933, 10383.653, 450.412, 52742.431 25/03/09,20:21:53,09,09,1, 11.9,1,1, 1.933, 10383.668, 450.410, 52742.371 25/03/09,20:21:53,10,09,1, 11.9,1,1, 1.933, 10383.684, 450.440, 52742.424 25/03/09,20:21:53,11,09,1, 11.9,1,1, 1.933, 10383.671, 450.440, 52742.473 25/03/09,20:21:53,12,09,1, 11.9,1,1, 1.933, 10383.696, 450.448, 52742.468 25/03/09,20:21:53,13,09,1, 11.9,1,1, 1.933, 10383.675, 450.449, 52742.501 25/03/09,20:21:53,14,09,1, 11.9,1,1, 1.933, 10383.690, 450.434, 52742.458 25/03/09,20:21:53,15,09,1, 11.9,1,1, 1.933, 10383.696, 450.470, 52742.408 25/03/09,20:21:53,16,09,1, 11.9,1,1, 1.933, 10383.705, 450.466, 52742.436 25/03/09,20:21:53,17,09,1, 11.9,1,1, 1.933, 10383.700, 450.464, 52742.424 25/03/09,20:21:53,18,09,1, 11.9,1,1, 1.933, 10383.686, 450.467, 52742.360 25/03/09,20:21:53,19,09,1, 11.9,1,1, 1.933, 10383.705, 450.488, 52742.427 25/03/09,20:21:54,00,09,1, 11.9,1,1, 1.936, 10383.699, 450.488, 52742.427 25/03/09,20:21:54,01,09,1, 11.9,1,1, 1.936, 10383.690, 450.481, 52742.375 25/03/09,20:21:54,02,09,1, 11.9,1,1, 1.936, 10383.712, 450.515, 52742.400 25/03/09,20:21:54,03,09,1, 11.9,1,1, 1.936, 10383.675, 450.515, 52742.423 25/03/09,20:21:54,04,09,1, 11.9,1,1, 1.936, 10383.710, 450.538, 52742.440 25/03/09,20:21:54,05,09,1, 11.9,1,1, 1.936, 10383.706, 450.536, 52742.418 25/03/09,20:21:54,06,09,1, 11.9,1,1, 1.936, 10383.710, 450.518, 52742.406 25/03/09,20:21:54,07,09,1, 11.9,1,1, 1.936, 10383.717, 450.549, 52742.410 25/03/09,20:21:54,08,09,1, 11.9,1,1, 1.936, 10383.724, 450.577, 52742.448 25/03/09,20:21:54,09,09,1, 11.9,1,1, 1.936, 10383.703, 450.584, 52742.396 25/03/09,20:21:54,10,09,1, 11.9,1,1, 1.936, 10383.711, 450.574, 52742.348 25/03/09,20:21:54,11,09,1, 11.9,1,1, 1.936, 10383.703, 450.586, 52742.423 25/03/09,20:21:54,12,09,1, 11.9,1,1, 1.936, 10383.711, 450.588, 52742.393 25/03/09,20:21:54,13,09,1, 11.9,1,1, 1.936, 10383.731, 450.579, 52742.314 25/03/09,20:21:54,14,09,1, 11.9,1,1, 1.936, 10383.730, 450.608, 52742.417 25/03/09,20:21:54,15,09,1, 11.9,1,1, 1.936, 10383.733, 450.624, 52742.404 25/03/09,20:21:54,16,09,1, 11.9,1,1, 1.936, 10383.736, 450.630, 52742.376 25/03/09,20:21:54,17,09,1, 11.9,1,1, 1.936, 10383.729, 450.610, 52742.266 25/03/09,20:21:54,18,09,1, 11.9,1,1, 1.936, 10383.738, 450.637, 52742.317 25/03/09,20:21:54,19,09,1, 11.9,1,1, 1.936, 10383.754, 450.650, 52742.350 25/03/09,20:21:55,00,08,1, 12.0,1,1, 1.932, 10383.749, 450.650, 52742.350 25/03/09,20:21:55,01,08,1, 12.0,1,1, 1.932, 10383.721, 450.685, 52742.372 25/03/09,20:21:55,02,08,1, 12.0,1,1, 1.932, 10383.746, 450.674, 52742.365 25/03/09,20:21:55,03,08,1, 12.0,1,1, 1.932, 10383.748, 450.681, 52742.347 25/03/09,20:21:55,04,08,1, 12.0,1,1, 1.932, 10383.756, 450.711, 52742.371 25/03/09,20:21:55,05,08,1, 12.0,1,1, 1.932, 10383.768, 450.726, 52742.307 25/03/09,20:21:55,06,08,1, 12.0,1,1, 1.932, 10383.785, 450.714, 52742.368 25/03/09,20:21:55,07,08,1, 12.0,1,1, 1.932, 10383.773, 450.731, 52742.326 25/03/09,20:21:55,08,08,1, 12.0,1,1, 1.932, 10383.771, 450.750, 52742.328 25/03/09,20:21:55,09,08,1, 12.0,1,1, 1.932, 10383.767, 450.754, 52742.312 25/03/09,20:21:55,10,08,1, 12.0,1,1, 1.932, 10383.774, 450.749, 52742.334 25/03/09,20:21:55,11,08,1, 12.0,1,1, 1.932, 10383.734, 450.754, 52742.270 25/03/09,20:21:55,12,08,1, 12.0,1,1, 1.932, 10383.788, 450.758, 52742.351 25/03/09,20:21:55,13,08,1, 12.0,1,1, 1.932, 10383.774, 450.789, 52742.421 25/03/09,20:21:55,14,08,1, 12.0,1,1, 1.932, 10383.778, 450.763, 52742.355 25/03/09,20:21:55,15,08,1, 12.0,1,1, 1.932, 10383.778, 450.788, 52742.398 25/03/09,20:21:55,16,08,1, 12.0,1,1, 1.932, 10383.772, 450.790, 52742.313 25/03/09,20:21:55,17,08,1, 12.0,1,1, 1.932, 10383.770, 450.791, 52742.355 25/03/09,20:21:55,18,08,1, 12.0,1,1, 1.932, 10383.780, 450.821, 52742.383 25/03/09,20:21:55,19,08,1, 12.0,1,1, 1.932, 10383.769, 450.838, 52742.348 25/03/09,20:21:56,00,09,1, 11.9,1,1, 1.931, 10383.766, 450.838, 52742.348 25/03/09,20:21:56,01,09,1, 11.9,1,1, 1.931, 10383.798, 450.834, 52742.302 25/03/09,20:21:56,02,09,1, 11.9,1,1, 1.931, 10383.784, 450.867, 52742.297 25/03/09,20:21:56,03,09,1, 11.9,1,1, 1.931, 10383.805, 450.865, 52742.216 25/03/09,20:21:56,04,09,1, 11.9,1,1, 1.931, 10383.803, 450.878, 52742.318 25/03/09,20:21:56,05,09,1, 11.9,1,1, 1.931, 10383.795, 450.873, 52742.265 25/03/09,20:21:56,06,09,1, 11.9,1,1, 1.931, 10383.798, 450.885, 52742.297 25/03/09,20:21:56,07,09,1, 11.9,1,1, 1.931, 10383.816, 450.906, 52742.314 25/03/09,20:21:56,08,09,1, 11.9,1,1, 1.931, 10383.800, 450.939, 52742.349 25/03/09,20:21:56,09,09,1, 11.9,1,1, 1.931, 10383.786, 450.925, 52742.352 25/03/09,20:21:56,10,09,1, 11.9,1,1, 1.931, 10383.807, 450.913, 52742.306 25/03/09,20:21:56,11,09,1, 11.9,1,1, 1.931, 10383.814, 450.943, 52742.292 25/03/09,20:21:56,12,09,1, 11.9,1,1, 1.931, 10383.808, 450.972, 52742.228 25/03/09,20:21:56,13,09,1, 11.9,1,1, 1.931, 10383.842, 450.968, 52742.327 25/03/09,20:21:56,14,09,1, 11.9,1,1, 1.931, 10383.811, 450.968, 52742.265 25/03/09,20:21:56,15,09,1, 11.9,1,1, 1.931, 10383.798, 450.968, 52742.293 25/03/09,20:21:56,16,09,1, 11.9,1,1, 1.931, 10383.812, 450.973, 52742.279 25/03/09,20:21:56,17,09,1, 11.9,1,1, 1.931, 10383.816, 450.984, 52742.241 25/03/09,20:21:56,18,09,1, 11.9,1,1, 1.931, 10383.808, 450.986, 52742.324 25/03/09,20:21:56,19,09,1, 11.9,1,1, 1.931, 10383.822, 451.014, 52742.262 25/03/09,20:21:57,00,10,1, 11.9,1,1, 1.932, 10383.816, 451.014, 52742.262 25/03/09,20:21:57,01,10,1, 11.9,1,1, 1.932, 10383.811, 451.021, 52742.263 25/03/09,20:21:57,02,10,1, 11.9,1,1, 1.932, 10383.785, 451.024, 52742.288 25/03/09,20:21:57,03,10,1, 11.9,1,1, 1.932, 10383.808, 451.042, 52742.388 25/03/09,20:21:57,04,10,1, 11.9,1,1, 1.932, 10383.808, 451.043, 52742.249 25/03/09,20:21:57,05,10,1, 11.9,1,1, 1.932, 10383.811, 451.045, 52742.286 25/03/09,20:21:57,06,10,1, 11.9,1,1, 1.932, 10383.822, 451.052, 52742.262 25/03/09,20:21:57,07,10,1, 11.9,1,1, 1.932, 10383.824, 451.078, 52742.342 25/03/09,20:21:57,08,10,1, 11.9,1,1, 1.932, 10383.813, 451.072, 52742.235 25/03/09,20:21:57,09,10,1, 11.9,1,1, 1.932, 10383.807, 451.068, 52742.373 25/03/09,20:21:57,10,10,1, 11.9,1,1, 1.932, 10383.799, 451.081, 52742.342 25/03/09,20:21:57,11,10,1, 11.9,1,1, 1.932, 10383.834, 451.092, 52742.323 25/03/09,20:21:57,12,10,1, 11.9,1,1, 1.932, 10383.806, 451.121, 52742.342 25/03/09,20:21:57,13,10,1, 11.9,1,1, 1.932, 10383.850, 451.127, 52742.323 25/03/09,20:21:57,14,10,1, 11.9,1,1, 1.932, 10383.823, 451.137, 52742.253 25/03/09,20:21:57,15,10,1, 11.9,1,1, 1.932, 10383.837, 451.131, 52742.324 25/03/09,20:21:57,16,10,1, 11.9,1,1, 1.932, 10383.796, 451.142, 52742.246 25/03/09,20:21:57,17,10,1, 11.9,1,1, 1.932, 10383.801, 451.172, 52742.327 25/03/09,20:21:57,18,10,1, 11.9,1,1, 1.932, 10383.825, 451.171, 52742.304 25/03/09,20:21:57,19,10,1, 11.9,1,1, 1.932, 10383.804, 451.171, 52742.202 25/03/09,20:21:58,00,10,1, 11.9,1,1, 1.929, 10383.799, 451.171, 52742.202 25/03/09,20:21:58,01,10,1, 11.9,1,1, 1.929, 10383.804, 451.184, 52742.276 25/03/09,20:21:58,02,10,1, 11.9,1,1, 1.929, 10383.815, 451.209, 52742.250 25/03/09,20:21:58,03,10,1, 11.9,1,1, 1.929, 10383.798, 451.216, 52742.302 25/03/09,20:21:58,04,10,1, 11.9,1,1, 1.929, 10383.813, 451.215, 52742.197 25/03/09,20:21:58,05,10,1, 11.9,1,1, 1.929, 10383.808, 451.213, 52742.266 25/03/09,20:21:58,06,10,1, 11.9,1,1, 1.929, 10383.784, 451.223, 52742.200 25/03/09,20:21:58,07,10,1, 11.9,1,1, 1.929, 10383.776, 451.263, 52742.296 25/03/09,20:21:58,08,10,1, 11.9,1,1, 1.929, 10383.791, 451.250, 52742.214 25/03/09,20:21:58,09,10,1, 11.9,1,1, 1.929, 10383.786, 451.286, 52742.233 25/03/09,20:21:58,10,10,1, 11.9,1,1, 1.929, 10383.779, 451.281, 52742.257 25/03/09,20:21:58,11,10,1, 11.9,1,1, 1.929, 10383.792, 451.274, 52742.311 25/03/09,20:21:58,12,10,1, 11.9,1,1, 1.929, 10383.776, 451.293, 52742.198 25/03/09,20:21:58,13,10,1, 11.9,1,1, 1.929, 10383.797, 451.286, 52742.223 25/03/09,20:21:58,14,10,1, 11.9,1,1, 1.929, 10383.783, 451.312, 52742.178 25/03/09,20:21:58,15,10,1, 11.9,1,1, 1.929, 10383.788, 451.328, 52742.197 25/03/09,20:21:58,16,10,1, 11.9,1,1, 1.929, 10383.778, 451.343, 52742.204 25/03/09,20:21:58,17,10,1, 11.9,1,1, 1.929, 10383.793, 451.351, 52742.251 25/03/09,20:21:58,18,10,1, 11.9,1,1, 1.929, 10383.765, 451.359, 52742.281 25/03/09,20:21:58,19,10,1, 11.9,1,1, 1.929, 10383.776, 451.347, 52742.189 25/03/09,20:21:59,00,10,1, 11.9,1,1, 1.930, 10383.774, 451.347, 52742.189 25/03/09,20:21:59,01,10,1, 11.9,1,1, 1.930, 10383.821, 451.370, 52742.095 25/03/09,20:21:59,02,10,1, 11.9,1,1, 1.930, 10383.759, 451.407, 52742.163 25/03/09,20:21:59,03,10,1, 11.9,1,1, 1.930, 10383.746, 451.407, 52742.260 25/03/09,20:21:59,04,10,1, 11.9,1,1, 1.930, 10383.763, 451.408, 52742.182 25/03/09,20:21:59,05,10,1, 11.9,1,1, 1.930, 10383.796, 451.420, 52742.247 25/03/09,20:21:59,06,10,1, 11.9,1,1, 1.930, 10383.750, 451.413, 52742.206 25/03/09,20:21:59,07,10,1, 11.9,1,1, 1.930, 10383.768, 451.430, 52742.128 25/03/09,20:21:59,08,10,1, 11.9,1,1, 1.930, 10383.775, 451.440, 52742.179 25/03/09,20:21:59,09,10,1, 11.9,1,1, 1.930, 10383.794, 451.446, 52742.120 25/03/09,20:21:59,10,10,1, 11.9,1,1, 1.930, 10383.767, 451.474, 52742.187 25/03/09,20:21:59,11,10,1, 11.9,1,1, 1.930, 10383.778, 451.478, 52742.168 25/03/09,20:21:59,12,10,1, 11.9,1,1, 1.930, 10383.747, 451.487, 52742.115 25/03/09,20:21:59,13,10,1, 11.9,1,1, 1.930, 10383.761, 451.484, 52742.208 25/03/09,20:21:59,14,10,1, 11.9,1,1, 1.930, 10383.775, 451.472, 52742.192 25/03/09,20:21:59,15,10,1, 11.9,1,1, 1.930, 10383.759, 451.489, 52742.157 25/03/09,20:21:59,16,10,1, 11.9,1,1, 1.930, 10383.769, 451.507, 52742.241 25/03/09,20:21:59,17,10,1, 11.9,1,1, 1.930, 10383.763, 451.526, 52742.167 25/03/09,20:21:59,18,10,1, 11.9,1,1, 1.930, 10383.766, 451.526, 52742.158 25/03/09,20:21:59,19,10,1, 11.9,1,1, 1.930, 10383.772, 451.521, 52742.132 25/03/09,20:22:00,00,10,1, 11.9,1,1, 1.934, 10383.766, 451.521, 52742.132 25/03/09,20:22:00,01,10,1, 11.9,1,1, 1.934, 10383.760, 451.535, 52742.169 25/03/09,20:22:00,02,10,1, 11.9,1,1, 1.934, 10383.761, 451.552, 52742.157 25/03/09,20:22:00,03,10,1, 11.9,1,1, 1.934, 10383.745, 451.564, 52742.139 25/03/09,20:22:00,04,10,1, 11.9,1,1, 1.934, 10383.763, 451.558, 52742.050 25/03/09,20:22:00,05,10,1, 11.9,1,1, 1.934, 10383.786, 451.565, 52742.056 25/03/09,20:22:00,06,10,1, 11.9,1,1, 1.934, 10383.766, 451.590, 52742.104 25/03/09,20:22:00,07,10,1, 11.9,1,1, 1.934, 10383.757, 451.614, 52742.098 25/03/09,20:22:00,08,10,1, 11.9,1,1, 1.934, 10383.751, 451.593, 52742.125 25/03/09,20:22:00,09,10,1, 11.9,1,1, 1.934, 10383.742, 451.600, 52742.129 25/03/09,20:22:00,10,10,1, 11.9,1,1, 1.934, 10383.745, 451.614, 52742.164 25/03/09,20:22:00,11,10,1, 11.9,1,1, 1.934, 10383.757, 451.607, 52742.146 25/03/09,20:22:00,12,10,1, 11.9,1,1, 1.934, 10383.760, 451.637, 52742.062 25/03/09,20:22:00,13,10,1, 11.9,1,1, 1.934, 10383.738, 451.620, 52742.017 25/03/09,20:22:00,14,10,1, 11.9,1,1, 1.934, 10383.764, 451.641, 52742.038 25/03/09,20:22:00,15,10,1, 11.9,1,1, 1.934, 10383.744, 451.643, 52741.981 25/03/09,20:22:00,16,10,1, 11.9,1,1, 1.934, 10383.749, 451.633, 52742.016 25/03/09,20:22:00,17,10,1, 11.9,1,1, 1.934, 10383.755, 451.653, 52742.106 25/03/09,20:22:00,18,10,1, 11.9,1,1, 1.934, 10383.767, 451.670, 52742.099 25/03/09,20:22:00,19,10,1, 11.9,1,1, 1.934, 10383.737, 451.673, 52742.100 25/03/09,20:22:01,00,10,1, 11.9,1,1, 1.931, 10383.732, 451.673, 52742.100 25/03/09,20:22:01,01,10,1, 11.9,1,1, 1.931, 10383.739, 451.678, 52742.012 25/03/09,20:22:01,02,10,1, 11.9,1,1, 1.931, 10383.764, 451.689, 52742.016 25/03/09,20:22:01,03,10,1, 11.9,1,1, 1.931, 10383.744, 451.709, 52742.092 25/03/09,20:22:01,04,10,1, 11.9,1,1, 1.931, 10383.731, 451.685, 52742.024 25/03/09,20:22:01,05,10,1, 11.9,1,1, 1.931, 10383.734, 451.708, 52741.999 25/03/09,20:22:01,06,10,1, 11.9,1,1, 1.931, 10383.757, 451.735, 52742.081 25/03/09,20:22:01,07,10,1, 11.9,1,1, 1.931, 10383.755, 451.735, 52742.006 25/03/09,20:22:01,08,10,1, 11.9,1,1, 1.931, 10383.754, 451.717, 52741.973 25/03/09,20:22:01,09,10,1, 11.9,1,1, 1.931, 10383.770, 451.716, 52742.018 25/03/09,20:22:01,10,10,1, 11.9,1,1, 1.931, 10383.735, 451.731, 52741.964 25/03/09,20:22:01,11,10,1, 11.9,1,1, 1.931, 10383.718, 451.775, 52742.065 25/03/09,20:22:01,12,10,1, 11.9,1,1, 1.931, 10383.756, 451.767, 52741.980 25/03/09,20:22:01,13,10,1, 11.9,1,1, 1.931, 10383.766, 451.758, 52742.026 25/03/09,20:22:01,14,10,1, 11.9,1,1, 1.931, 10383.749, 451.757, 52742.063 25/03/09,20:22:01,15,10,1, 11.9,1,1, 1.931, 10383.764, 451.778, 52741.995 25/03/09,20:22:01,16,10,1, 11.9,1,1, 1.931, 10383.749, 451.785, 52742.082 25/03/09,20:22:01,17,10,1, 11.9,1,1, 1.931, 10383.775, 451.791, 52742.011 25/03/09,20:22:01,18,10,1, 11.9,1,1, 1.931, 10383.753, 451.785, 52742.065 25/03/09,20:22:01,19,10,1, 11.9,1,1, 1.931, 10383.763, 451.810, 52741.967 25/03/09,20:22:02,00,09,1, 11.9,1,1, 1.931, 10383.757, 451.810, 52741.967 25/03/09,20:22:02,01,09,1, 11.9,1,1, 1.931, 10383.768, 451.819, 52742.034 25/03/09,20:22:02,02,09,1, 11.9,1,1, 1.931, 10383.779, 451.837, 52742.012 25/03/09,20:22:02,03,09,1, 11.9,1,1, 1.931, 10383.775, 451.846, 52742.007 25/03/09,20:22:02,04,09,1, 11.9,1,1, 1.931, 10383.749, 451.833, 52742.016 25/03/09,20:22:02,05,09,1, 11.9,1,1, 1.931, 10383.781, 451.850, 52742.014 25/03/09,20:22:02,06,09,1, 11.9,1,1, 1.931, 10383.746, 451.876, 52741.953 25/03/09,20:22:02,07,09,1, 11.9,1,1, 1.931, 10383.788, 451.894, 52741.999 25/03/09,20:22:02,08,09,1, 11.9,1,1, 1.931, 10383.776, 451.881, 52741.965 25/03/09,20:22:02,09,09,1, 11.9,1,1, 1.931, 10383.742, 451.886, 52741.909 25/03/09,20:22:02,10,09,1, 11.9,1,1, 1.931, 10383.774, 451.873, 52741.984 25/03/09,20:22:02,11,09,1, 11.9,1,1, 1.931, 10383.800, 451.913, 52741.961 25/03/09,20:22:02,12,09,1, 11.9,1,1, 1.931, 10383.746, 451.905, 52741.899 25/03/09,20:22:02,13,09,1, 11.9,1,1, 1.931, 10383.760, 451.925, 52741.999 25/03/09,20:22:02,14,09,1, 11.9,1,1, 1.931, 10383.787, 451.921, 52741.863 25/03/09,20:22:02,15,09,1, 11.9,1,1, 1.931, 10383.745, 451.937, 52741.869 25/03/09,20:22:02,16,09,1, 11.9,1,1, 1.931, 10383.778, 451.960, 52741.903 25/03/09,20:22:02,17,09,1, 11.9,1,1, 1.931, 10383.778, 451.947, 52741.885 25/03/09,20:22:02,18,09,1, 11.9,1,1, 1.931, 10383.754, 451.952, 52741.915 25/03/09,20:22:02,19,09,1, 11.9,1,1, 1.931, 10383.735, 451.970, 52741.958 25/03/09,20:22:03,00,10,1, 11.9,1,1, 1.931, 10383.732, 451.970, 52741.958 25/03/09,20:22:03,01,10,1, 11.9,1,1, 1.931, 10383.743, 452.005, 52742.009 25/03/09,20:22:03,02,10,1, 11.9,1,1, 1.931, 10383.750, 451.987, 52741.939 25/03/09,20:22:03,03,10,1, 11.9,1,1, 1.931, 10383.737, 452.017, 52741.940 25/03/09,20:22:03,04,10,1, 11.9,1,1, 1.931, 10383.749, 452.028, 52741.912 25/03/09,20:22:03,05,10,1, 11.9,1,1, 1.931, 10383.731, 452.051, 52741.974 25/03/09,20:22:03,06,10,1, 11.9,1,1, 1.931, 10383.753, 452.081, 52741.908 25/03/09,20:22:03,07,10,1, 11.9,1,1, 1.931, 10383.747, 452.044, 52741.891 25/03/09,20:22:03,08,10,1, 11.9,1,1, 1.931, 10383.728, 452.071, 52741.959 25/03/09,20:22:03,09,10,1, 11.9,1,1, 1.931, 10383.729, 452.052, 52741.875 25/03/09,20:22:03,10,10,1, 11.9,1,1, 1.931, 10383.740, 452.070, 52741.914 25/03/09,20:22:03,11,10,1, 11.9,1,1, 1.931, 10383.717, 452.089, 52741.885 25/03/09,20:22:03,12,10,1, 11.9,1,1, 1.931, 10383.715, 452.102, 52742.022 25/03/09,20:22:03,13,10,1, 11.9,1,1, 1.931, 10383.706, 452.111, 52741.939 25/03/09,20:22:03,14,10,1, 11.9,1,1, 1.931, 10383.689, 452.118, 52741.914 25/03/09,20:22:03,15,10,1, 11.9,1,1, 1.931, 10383.708, 452.135, 52741.955 25/03/09,20:22:03,16,10,1, 11.9,1,1, 1.931, 10383.707, 452.157, 52741.953 25/03/09,20:22:03,17,10,1, 11.9,1,1, 1.931, 10383.715, 452.161, 52741.911 25/03/09,20:22:03,18,10,1, 11.9,1,1, 1.931, 10383.708, 452.150, 52741.898 25/03/09,20:22:03,19,10,1, 11.9,1,1, 1.931, 10383.688, 452.194, 52741.876 25/03/09,20:22:04,00,09,1, 11.9,1,1, 1.929, 10383.682, 452.194, 52741.876 25/03/09,20:22:04,01,09,1, 11.9,1,1, 1.929, 10383.689, 452.171, 52741.882 25/03/09,20:22:04,02,09,1, 11.9,1,1, 1.929, 10383.672, 452.204, 52741.948 25/03/09,20:22:04,03,09,1, 11.9,1,1, 1.929, 10383.666, 452.169, 52741.776 25/03/09,20:22:04,04,09,1, 11.9,1,1, 1.929, 10383.674, 452.235, 52741.977 25/03/09,20:22:04,05,09,1, 11.9,1,1, 1.929, 10383.691, 452.224, 52741.950 25/03/09,20:22:04,06,09,1, 11.9,1,1, 1.929, 10383.672, 452.228, 52741.886 25/03/09,20:22:04,07,09,1, 11.9,1,1, 1.929, 10383.650, 452.260, 52741.995 25/03/09,20:22:04,08,09,1, 11.9,1,1, 1.929, 10383.661, 452.267, 52741.943 25/03/09,20:22:04,09,09,1, 11.9,1,1, 1.929, 10383.645, 452.279, 52741.867 25/03/09,20:22:04,10,09,1, 11.9,1,1, 1.929, 10383.651, 452.278, 52741.896 25/03/09,20:22:04,11,09,1, 11.9,1,1, 1.929, 10383.655, 452.268, 52741.872 25/03/09,20:22:04,12,09,1, 11.9,1,1, 1.929, 10383.644, 452.296, 52741.946 25/03/09,20:22:04,13,09,1, 11.9,1,1, 1.929, 10383.642, 452.293, 52741.950 25/03/09,20:22:04,14,09,1, 11.9,1,1, 1.929, 10383.656, 452.297, 52741.933 25/03/09,20:22:04,15,09,1, 11.9,1,1, 1.929, 10383.625, 452.326, 52741.922 25/03/09,20:22:04,16,09,1, 11.9,1,1, 1.929, 10383.657, 452.332, 52741.883 25/03/09,20:22:04,17,09,1, 11.9,1,1, 1.929, 10383.593, 452.346, 52741.812 25/03/09,20:22:04,18,09,1, 11.9,1,1, 1.929, 10383.604, 452.345, 52741.886 25/03/09,20:22:04,19,09,1, 11.9,1,1, 1.929, 10383.598, 452.370, 52741.914 25/03/09,20:22:05,00,10,1, 11.9,1,1, 1.931, 10383.590, 452.370, 52741.914 25/03/09,20:22:05,01,10,1, 11.9,1,1, 1.931, 10383.571, 452.386, 52741.921 25/03/09,20:22:05,02,10,1, 11.9,1,1, 1.931, 10383.590, 452.398, 52741.872 25/03/09,20:22:05,03,10,1, 11.9,1,1, 1.931, 10383.580, 452.377, 52741.846 25/03/09,20:22:05,04,10,1, 11.9,1,1, 1.931, 10383.575, 452.418, 52741.815 25/03/09,20:22:05,05,10,1, 11.9,1,1, 1.931, 10383.565, 452.419, 52741.859 25/03/09,20:22:05,06,10,1, 11.9,1,1, 1.931, 10383.544, 452.441, 52741.927 25/03/09,20:22:05,07,10,1, 11.9,1,1, 1.931, 10383.553, 452.451, 52741.881 25/03/09,20:22:05,08,10,1, 11.9,1,1, 1.931, 10383.556, 452.467, 52741.906 25/03/09,20:22:05,09,10,1, 11.9,1,1, 1.931, 10383.529, 452.454, 52741.807 25/03/09,20:22:05,10,10,1, 11.9,1,1, 1.931, 10383.534, 452.487, 52741.831 25/03/09,20:22:05,11,10,1, 11.9,1,1, 1.931, 10383.520, 452.485, 52741.821 25/03/09,20:22:05,12,10,1, 11.9,1,1, 1.931, 10383.553, 452.509, 52741.863 25/03/09,20:22:05,13,10,1, 11.9,1,1, 1.931, 10383.502, 452.517, 52741.848 25/03/09,20:22:05,14,10,1, 11.9,1,1, 1.931, 10383.499, 452.545, 52741.861 25/03/09,20:22:05,15,10,1, 11.9,1,1, 1.931, 10383.492, 452.557, 52741.836 25/03/09,20:22:05,16,10,1, 11.9,1,1, 1.931, 10383.492, 452.545, 52741.850 25/03/09,20:22:05,17,10,1, 11.9,1,1, 1.931, 10383.480, 452.571, 52741.825 25/03/09,20:22:05,18,10,1, 11.9,1,1, 1.931, 10383.485, 452.582, 52741.747 25/03/09,20:22:05,19,10,1, 11.9,1,1, 1.931, 10383.471, 452.585, 52741.776 25/03/09,20:22:06,00,10,1, 11.9,1,1, 1.932, 10383.465, 452.585, 52741.776 25/03/09,20:22:06,01,10,1, 11.9,1,1, 1.932, 10383.484, 452.647, 52741.793 25/03/09,20:22:06,02,10,1, 11.9,1,1, 1.932, 10383.427, 452.626, 52741.821 25/03/09,20:22:06,03,10,1, 11.9,1,1, 1.932, 10383.403, 452.656, 52741.844 25/03/09,20:22:06,04,10,1, 11.9,1,1, 1.932, 10383.433, 452.683, 52741.729 25/03/09,20:22:06,05,10,1, 11.9,1,1, 1.932, 10383.436, 452.688, 52741.785 25/03/09,20:22:06,06,10,1, 11.9,1,1, 1.932, 10383.431, 452.691, 52741.815 25/03/09,20:22:06,07,10,1, 11.9,1,1, 1.932, 10383.405, 452.697, 52741.894 25/03/09,20:22:06,08,10,1, 11.9,1,1, 1.932, 10383.414, 452.712, 52741.844 25/03/09,20:22:06,09,10,1, 11.9,1,1, 1.932, 10383.404, 452.724, 52741.865 25/03/09,20:22:06,10,10,1, 11.9,1,1, 1.932, 10383.395, 452.768, 52741.780 25/03/09,20:22:06,11,10,1, 11.9,1,1, 1.932, 10383.383, 452.762, 52741.877 25/03/09,20:22:06,12,10,1, 11.9,1,1, 1.932, 10383.370, 452.775, 52741.859 25/03/09,20:22:06,13,10,1, 11.9,1,1, 1.932, 10383.361, 452.764, 52741.745 25/03/09,20:22:06,14,10,1, 11.9,1,1, 1.932, 10383.382, 452.778, 52741.797 25/03/09,20:22:06,15,10,1, 11.9,1,1, 1.932, 10383.337, 452.799, 52741.855 25/03/09,20:22:06,16,10,1, 11.9,1,1, 1.932, 10383.353, 452.824, 52741.873 25/03/09,20:22:06,17,10,1, 11.9,1,1, 1.932, 10383.339, 452.825, 52741.838 25/03/09,20:22:06,18,10,1, 11.9,1,1, 1.932, 10383.315, 452.842, 52741.829 25/03/09,20:22:06,19,10,1, 11.9,1,1, 1.932, 10383.313, 452.859, 52741.801 25/03/09,20:22:07,00,11,1, 12.0,1,1, 1.929, 10383.307, 452.859, 52741.801 25/03/09,20:22:07,01,11,1, 12.0,1,1, 1.929, 10383.304, 452.882, 52741.858 25/03/09,20:22:07,02,11,1, 12.0,1,1, 1.929, 10383.310, 452.881, 52741.861 25/03/09,20:22:07,03,11,1, 12.0,1,1, 1.929, 10383.296, 452.882, 52741.772 25/03/09,20:22:07,04,11,1, 12.0,1,1, 1.929, 10383.280, 452.897, 52741.767 25/03/09,20:22:07,05,11,1, 12.0,1,1, 1.929, 10383.298, 452.929, 52741.748 25/03/09,20:22:07,06,11,1, 12.0,1,1, 1.929, 10383.279, 452.920, 52741.785 25/03/09,20:22:07,07,11,1, 12.0,1,1, 1.929, 10383.265, 452.936, 52741.826 25/03/09,20:22:07,08,11,1, 12.0,1,1, 1.929, 10383.254, 452.980, 52741.810 25/03/09,20:22:07,09,11,1, 12.0,1,1, 1.929, 10383.245, 452.975, 52741.799 25/03/09,20:22:07,10,11,1, 12.0,1,1, 1.929, 10383.246, 452.976, 52741.867 25/03/09,20:22:07,11,11,1, 12.0,1,1, 1.929, 10383.224, 453.012, 52741.822 25/03/09,20:22:07,12,11,1, 12.0,1,1, 1.929, 10383.222, 453.006, 52741.791 25/03/09,20:22:07,13,11,1, 12.0,1,1, 1.929, 10383.183, 453.030, 52741.863 25/03/09,20:22:07,14,11,1, 12.0,1,1, 1.929, 10383.224, 453.019, 52741.790 25/03/09,20:22:07,15,11,1, 12.0,1,1, 1.929, 10383.181, 453.087, 52741.890 25/03/09,20:22:07,16,11,1, 12.0,1,1, 1.929, 10383.184, 453.061, 52741.859 25/03/09,20:22:07,17,11,1, 12.0,1,1, 1.929, 10383.175, 453.082, 52741.745 25/03/09,20:22:07,18,11,1, 12.0,1,1, 1.929, 10383.155, 453.073, 52741.783 25/03/09,20:22:07,19,11,1, 12.0,1,1, 1.929, 10383.171, 453.120, 52741.715 25/03/09,20:22:08,00,11,1, 11.9,1,1, 1.933, 10383.165, 453.120, 52741.715 25/03/09,20:22:08,01,11,1, 11.9,1,1, 1.933, 10383.141, 453.146, 52741.773 25/03/09,20:22:08,02,11,1, 11.9,1,1, 1.933, 10383.122, 453.148, 52741.751 25/03/09,20:22:08,03,11,1, 11.9,1,1, 1.933, 10383.129, 453.128, 52741.760 25/03/09,20:22:08,04,11,1, 11.9,1,1, 1.933, 10383.121, 453.173, 52741.714 25/03/09,20:22:08,05,11,1, 11.9,1,1, 1.933, 10383.100, 453.191, 52741.797 25/03/09,20:22:08,06,11,1, 11.9,1,1, 1.933, 10383.119, 453.202, 52741.773 25/03/09,20:22:08,07,11,1, 11.9,1,1, 1.933, 10383.114, 453.181, 52741.789 25/03/09,20:22:08,08,11,1, 11.9,1,1, 1.933, 10383.095, 453.208, 52741.815 25/03/09,20:22:08,09,11,1, 11.9,1,1, 1.933, 10383.071, 453.220, 52741.767 25/03/09,20:22:08,10,11,1, 11.9,1,1, 1.933, 10383.074, 453.219, 52741.755 25/03/09,20:22:08,11,11,1, 11.9,1,1, 1.933, 10383.048, 453.263, 52741.737 25/03/09,20:22:08,12,11,1, 11.9,1,1, 1.933, 10383.031, 453.244, 52741.720 25/03/09,20:22:08,13,11,1, 11.9,1,1, 1.933, 10383.026, 453.273, 52741.736 25/03/09,20:22:08,14,11,1, 11.9,1,1, 1.933, 10383.012, 453.292, 52741.786 25/03/09,20:22:08,15,11,1, 11.9,1,1, 1.933, 10383.006, 453.308, 52741.757 25/03/09,20:22:08,16,11,1, 11.9,1,1, 1.933, 10383.044, 453.314, 52741.736 25/03/09,20:22:08,17,11,1, 11.9,1,1, 1.933, 10382.993, 453.330, 52741.786 25/03/09,20:22:08,18,11,1, 11.9,1,1, 1.933, 10382.999, 453.343, 52741.750 25/03/09,20:22:08,19,11,1, 11.9,1,1, 1.933, 10382.978, 453.366, 52741.756 25/03/09,20:22:09,00,09,1, 11.9,1,1, 1.932, 10382.973, 453.366, 52741.756 25/03/09,20:22:09,01,09,1, 11.9,1,1, 1.932, 10382.951, 453.400, 52741.765 25/03/09,20:22:09,02,09,1, 11.9,1,1, 1.932, 10382.962, 453.388, 52741.746 25/03/09,20:22:09,03,09,1, 11.9,1,1, 1.932, 10382.956, 453.389, 52741.777 25/03/09,20:22:09,04,09,1, 11.9,1,1, 1.932, 10382.946, 453.393, 52741.745 25/03/09,20:22:09,05,09,1, 11.9,1,1, 1.932, 10382.924, 453.422, 52741.730 25/03/09,20:22:09,06,09,1, 11.9,1,1, 1.932, 10382.924, 453.430, 52741.767 25/03/09,20:22:09,07,09,1, 11.9,1,1, 1.932, 10382.910, 453.425, 52741.704 25/03/09,20:22:09,08,09,1, 11.9,1,1, 1.932, 10382.900, 453.449, 52741.712 25/03/09,20:22:09,09,09,1, 11.9,1,1, 1.932, 10382.870, 453.472, 52741.745 25/03/09,20:22:09,10,09,1, 11.9,1,1, 1.932, 10382.894, 453.451, 52741.676 25/03/09,20:22:09,11,09,1, 11.9,1,1, 1.932, 10382.870, 453.498, 52741.697 25/03/09,20:22:09,12,09,1, 11.9,1,1, 1.932, 10382.877, 453.495, 52741.795 25/03/09,20:22:09,13,09,1, 11.9,1,1, 1.932, 10382.833, 453.497, 52741.682 25/03/09,20:22:09,14,09,1, 11.9,1,1, 1.932, 10382.864, 453.543, 52741.738 25/03/09,20:22:09,15,09,1, 11.9,1,1, 1.932, 10382.839, 453.530, 52741.769 25/03/09,20:22:09,16,09,1, 11.9,1,1, 1.932, 10382.847, 453.560, 52741.789 25/03/09,20:22:09,17,09,1, 11.9,1,1, 1.932, 10382.822, 453.556, 52741.758 25/03/09,20:22:09,18,09,1, 11.9,1,1, 1.932, 10382.810, 453.556, 52741.723 25/03/09,20:22:09,19,09,1, 11.9,1,1, 1.932, 10382.812, 453.567, 52741.654 25/03/09,20:22:10,00,10,1, 11.9,1,1, 1.935, 10382.806, 453.567, 52741.654 25/03/09,20:22:10,01,10,1, 11.9,1,1, 1.935, 10382.799, 453.592, 52741.707 25/03/09,20:22:10,02,10,1, 11.9,1,1, 1.935, 10382.786, 453.618, 52741.726 25/03/09,20:22:10,03,10,1, 11.9,1,1, 1.935, 10382.784, 453.645, 52741.750 25/03/09,20:22:10,04,10,1, 11.9,1,1, 1.935, 10382.762, 453.610, 52741.691 25/03/09,20:22:10,05,10,1, 11.9,1,1, 1.935, 10382.764, 453.637, 52741.715 25/03/09,20:22:10,06,10,1, 11.9,1,1, 1.935, 10382.745, 453.674, 52741.654 25/03/09,20:22:10,07,10,1, 11.9,1,1, 1.935, 10382.731, 453.663, 52741.678 25/03/09,20:22:10,08,10,1, 11.9,1,1, 1.935, 10382.723, 453.670, 52741.605 25/03/09,20:22:10,09,10,1, 11.9,1,1, 1.935, 10382.691, 453.667, 52741.663 25/03/09,20:22:10,10,10,1, 11.9,1,1, 1.935, 10382.722, 453.676, 52741.468 25/03/09,20:22:10,11,10,1, 11.9,1,1, 1.935, 10382.695, 453.696, 52741.589 25/03/09,20:22:10,12,10,1, 11.9,1,1, 1.935, 10382.720, 453.710, 52741.614 25/03/09,20:22:10,13,10,1, 11.9,1,1, 1.935, 10382.689, 453.724, 52741.597 25/03/09,20:22:10,14,10,1, 11.9,1,1, 1.935, 10382.689, 453.741, 52741.650 25/03/09,20:22:10,15,10,1, 11.9,1,1, 1.935, 10382.696, 453.746, 52741.604 25/03/09,20:22:10,16,10,1, 11.9,1,1, 1.935, 10382.666, 453.756, 52741.684 25/03/09,20:22:10,17,10,1, 11.9,1,1, 1.935, 10382.692, 453.790, 52741.898 25/03/09,20:22:10,18,10,1, 11.9,1,1, 1.935, 10382.681, 453.771, 52741.580 25/03/09,20:22:10,19,10,1, 11.9,1,1, 1.935, 10382.626, 453.788, 52741.628 25/03/09,20:22:11,00,10,1, 11.9,1,1, 1.929, 10382.622, 453.788, 52741.628 25/03/09,20:22:11,01,10,1, 11.9,1,1, 1.929, 10382.597, 453.802, 52741.680 25/03/09,20:22:11,02,10,1, 11.9,1,1, 1.929, 10382.634, 453.811, 52741.593 25/03/09,20:22:11,03,10,1, 11.9,1,1, 1.929, 10382.593, 453.818, 52741.607 25/03/09,20:22:11,04,10,1, 11.9,1,1, 1.929, 10382.581, 453.835, 52741.626 25/03/09,20:22:11,05,10,1, 11.9,1,1, 1.929, 10382.557, 453.836, 52741.619 25/03/09,20:22:11,06,10,1, 11.9,1,1, 1.929, 10382.583, 453.855, 52741.565 25/03/09,20:22:11,07,10,1, 11.9,1,1, 1.929, 10382.558, 453.884, 52741.595 25/03/09,20:22:11,08,10,1, 11.9,1,1, 1.929, 10382.562, 453.869, 52741.601 25/03/09,20:22:11,09,10,1, 11.9,1,1, 1.929, 10382.538, 453.874, 52741.594 25/03/09,20:22:11,10,10,1, 11.9,1,1, 1.929, 10382.533, 453.876, 52741.570 25/03/09,20:22:11,11,10,1, 11.9,1,1, 1.929, 10382.548, 453.896, 52741.593 25/03/09,20:22:11,12,10,1, 11.9,1,1, 1.929, 10382.515, 453.925, 52741.650 25/03/09,20:22:11,13,10,1, 11.9,1,1, 1.929, 10382.517, 453.932, 52741.568 25/03/09,20:22:11,14,10,1, 11.9,1,1, 1.929, 10382.496, 453.915, 52741.573 25/03/09,20:22:11,15,10,1, 11.9,1,1, 1.929, 10382.507, 453.954, 52741.571 25/03/09,20:22:11,16,10,1, 11.9,1,1, 1.929, 10382.489, 453.953, 52741.659 25/03/09,20:22:11,17,10,1, 11.9,1,1, 1.929, 10382.480, 453.980, 52741.652 25/03/09,20:22:11,18,10,1, 11.9,1,1, 1.929, 10382.459, 453.977, 52741.617 25/03/09,20:22:11,19,10,1, 11.9,1,1, 1.929, 10382.468, 453.981, 52741.644 25/03/09,20:22:12,00,09,1, 12.0,1,1, 1.932, 10382.464, 453.981, 52741.644 25/03/09,20:22:12,01,09,1, 12.0,1,1, 1.932, 10382.428, 454.012, 52741.623 25/03/09,20:22:12,02,09,1, 12.0,1,1, 1.932, 10382.429, 454.008, 52741.681 25/03/09,20:22:12,03,09,1, 12.0,1,1, 1.932, 10382.420, 454.052, 52741.657 25/03/09,20:22:12,04,09,1, 12.0,1,1, 1.932, 10382.407, 454.000, 52741.584 25/03/09,20:22:12,05,09,1, 12.0,1,1, 1.932, 10382.387, 454.021, 52741.629 25/03/09,20:22:12,06,09,1, 12.0,1,1, 1.932, 10382.381, 454.053, 52741.613 25/03/09,20:22:12,07,09,1, 12.0,1,1, 1.932, 10382.400, 454.025, 52741.544 25/03/09,20:22:12,08,09,1, 12.0,1,1, 1.932, 10382.375, 454.061, 52741.602 25/03/09,20:22:12,09,09,1, 12.0,1,1, 1.932, 10382.361, 454.081, 52741.629 25/03/09,20:22:12,10,09,1, 12.0,1,1, 1.932, 10382.339, 454.080, 52741.623 25/03/09,20:22:12,11,09,1, 12.0,1,1, 1.932, 10382.338, 454.090, 52741.564 25/03/09,20:22:12,12,09,1, 12.0,1,1, 1.932, 10382.339, 454.093, 52741.637 25/03/09,20:22:12,13,09,1, 12.0,1,1, 1.932, 10382.315, 454.106, 52741.548 25/03/09,20:22:12,14,09,1, 12.0,1,1, 1.932, 10382.342, 454.098, 52741.507 25/03/09,20:22:12,15,09,1, 12.0,1,1, 1.932, 10382.306, 454.125, 52741.567 25/03/09,20:22:12,16,09,1, 12.0,1,1, 1.932, 10382.306, 454.149, 52741.591 25/03/09,20:22:12,17,09,1, 12.0,1,1, 1.932, 10382.302, 454.144, 52741.577 25/03/09,20:22:12,18,09,1, 12.0,1,1, 1.932, 10382.293, 454.148, 52741.541 25/03/09,20:22:12,19,09,1, 12.0,1,1, 1.932, 10382.271, 454.139, 52741.579 25/03/09,20:22:13,00,08,1, 11.9,1,1, 1.933, 10382.264, 454.139, 52741.579 25/03/09,20:22:13,01,08,1, 11.9,1,1, 1.933, 10382.251, 454.155, 52741.562 25/03/09,20:22:13,02,08,1, 11.9,1,1, 1.933, 10382.252, 454.178, 52741.535 25/03/09,20:22:13,03,08,1, 11.9,1,1, 1.933, 10382.229, 454.190, 52741.537 25/03/09,20:22:13,04,08,1, 11.9,1,1, 1.933, 10382.215, 454.202, 52741.559 25/03/09,20:22:13,05,08,1, 11.9,1,1, 1.933, 10382.202, 454.200, 52741.485 25/03/09,20:22:13,06,08,1, 11.9,1,1, 1.933, 10382.222, 454.231, 52741.462 25/03/09,20:22:13,07,08,1, 11.9,1,1, 1.933, 10382.222, 454.208, 52741.481 25/03/09,20:22:13,08,08,1, 11.9,1,1, 1.933, 10382.195, 454.239, 52741.458 25/03/09,20:22:13,09,08,1, 11.9,1,1, 1.933, 10382.197, 454.265, 52741.473 25/03/09,20:22:13,10,08,1, 11.9,1,1, 1.933, 10382.182, 454.241, 52741.500 25/03/09,20:22:13,11,08,1, 11.9,1,1, 1.933, 10382.177, 454.253, 52741.562 25/03/09,20:22:13,12,08,1, 11.9,1,1, 1.933, 10382.172, 454.285, 52741.608 25/03/09,20:22:13,13,08,1, 11.9,1,1, 1.933, 10382.151, 454.258, 52741.504 25/03/09,20:22:13,14,08,1, 11.9,1,1, 1.933, 10382.153, 454.291, 52741.488 25/03/09,20:22:13,15,08,1, 11.9,1,1, 1.933, 10382.144, 454.296, 52741.475 25/03/09,20:22:13,16,08,1, 11.9,1,1, 1.933, 10382.119, 454.290, 52741.415 25/03/09,20:22:13,17,08,1, 11.9,1,1, 1.933, 10382.137, 454.304, 52741.509 25/03/09,20:22:13,18,08,1, 11.9,1,1, 1.933, 10382.134, 454.332, 52741.445 25/03/09,20:22:13,19,08,1, 11.9,1,1, 1.933, 10382.097, 454.330, 52741.458 25/03/09,20:22:14,00,09,1, 11.9,1,1, 1.931, 10382.097, 454.330, 52741.458 25/03/09,20:22:14,01,09,1, 11.9,1,1, 1.931, 10382.071, 454.313, 52741.453 25/03/09,20:22:14,02,09,1, 11.9,1,1, 1.931, 10382.051, 454.315, 52741.422 25/03/09,20:22:14,03,09,1, 11.9,1,1, 1.931, 10382.070, 454.356, 52741.468 25/03/09,20:22:14,04,09,1, 11.9,1,1, 1.931, 10382.067, 454.392, 52741.534 25/03/09,20:22:14,05,09,1, 11.9,1,1, 1.931, 10382.065, 454.382, 52741.487 25/03/09,20:22:14,06,09,1, 11.9,1,1, 1.931, 10382.049, 454.381, 52741.569 25/03/09,20:22:14,07,09,1, 11.9,1,1, 1.931, 10382.039, 454.387, 52741.446 25/03/09,20:22:14,08,09,1, 11.9,1,1, 1.931, 10382.025, 454.412, 52741.491 25/03/09,20:22:14,09,09,1, 11.9,1,1, 1.931, 10382.029, 454.446, 52741.418 25/03/09,20:22:14,10,09,1, 11.9,1,1, 1.931, 10382.049, 454.424, 52741.452 25/03/09,20:22:14,11,09,1, 11.9,1,1, 1.931, 10382.017, 454.433, 52741.515 25/03/09,20:22:14,12,09,1, 11.9,1,1, 1.931, 10381.993, 454.411, 52741.512 25/03/09,20:22:14,13,09,1, 11.9,1,1, 1.931, 10381.987, 454.447, 52741.493 25/03/09,20:22:14,14,09,1, 11.9,1,1, 1.931, 10381.968, 454.467, 52741.473 25/03/09,20:22:14,15,09,1, 11.9,1,1, 1.931, 10381.985, 454.445, 52741.420 25/03/09,20:22:14,16,09,1, 11.9,1,1, 1.931, 10381.977, 454.464, 52741.466 25/03/09,20:22:14,17,09,1, 11.9,1,1, 1.931, 10381.973, 454.482, 52741.459 25/03/09,20:22:14,18,09,1, 11.9,1,1, 1.931, 10381.956, 454.476, 52741.507 25/03/09,20:22:14,19,09,1, 11.9,1,1, 1.931, 10381.933, 454.521, 52741.509 25/03/09,20:22:15,00,08,1, 11.9,1,1, 1.930, 10381.930, 454.521, 52741.509 25/03/09,20:22:15,01,08,1, 11.9,1,1, 1.930, 10381.923, 454.524, 52741.532 25/03/09,20:22:15,02,08,1, 11.9,1,1, 1.930, 10381.899, 454.530, 52741.454 25/03/09,20:22:15,03,08,1, 11.9,1,1, 1.930, 10381.901, 454.553, 52741.468 25/03/09,20:22:15,04,08,1, 11.9,1,1, 1.930, 10381.887, 454.565, 52741.476 25/03/09,20:22:15,05,08,1, 11.9,1,1, 1.930, 10381.889, 454.588, 52741.478 25/03/09,20:22:15,06,08,1, 11.9,1,1, 1.930, 10381.885, 454.575, 52741.389 25/03/09,20:22:15,07,08,1, 11.9,1,1, 1.930, 10381.854, 454.566, 52741.444 25/03/09,20:22:15,08,08,1, 11.9,1,1, 1.930, 10381.842, 454.599, 52741.428 25/03/09,20:22:15,09,08,1, 11.9,1,1, 1.930, 10381.840, 454.585, 52741.357 25/03/09,20:22:15,10,08,1, 11.9,1,1, 1.930, 10381.838, 454.618, 52741.381 25/03/09,20:22:15,11,08,1, 11.9,1,1, 1.930, 10381.841, 454.605, 52741.405 25/03/09,20:22:15,12,08,1, 11.9,1,1, 1.930, 10381.821, 454.614, 52741.388 25/03/09,20:22:15,13,08,1, 11.9,1,1, 1.930, 10381.798, 454.645, 52741.461 25/03/09,20:22:15,14,08,1, 11.9,1,1, 1.930, 10381.815, 454.627, 52741.401 25/03/09,20:22:15,15,08,1, 11.9,1,1, 1.930, 10381.806, 454.648, 52741.403 25/03/09,20:22:15,16,08,1, 11.9,1,1, 1.930, 10381.797, 454.652, 52741.396 25/03/09,20:22:15,17,08,1, 11.9,1,1, 1.930, 10381.805, 454.650, 52741.370 25/03/09,20:22:15,18,08,1, 11.9,1,1, 1.930, 10381.752, 454.655, 52741.382 25/03/09,20:22:15,19,08,1, 11.9,1,1, 1.930, 10381.765, 454.663, 52741.363 25/03/09,20:22:16,00,09,1, 11.9,1,1, 1.930, 10381.763, 454.663, 52741.363 25/03/09,20:22:16,01,09,1, 11.9,1,1, 1.930, 10381.763, 454.690, 52741.316 25/03/09,20:22:16,02,09,1, 11.9,1,1, 1.930, 10381.743, 454.719, 52741.316 25/03/09,20:22:16,03,09,1, 11.9,1,1, 1.930, 10381.729, 454.693, 52741.271 25/03/09,20:22:16,04,09,1, 11.9,1,1, 1.930, 10381.733, 454.740, 52741.382 25/03/09,20:22:16,05,09,1, 11.9,1,1, 1.930, 10381.723, 454.733, 52741.343 25/03/09,20:22:16,06,09,1, 11.9,1,1, 1.930, 10381.738, 454.725, 52741.427 25/03/09,20:22:16,07,09,1, 11.9,1,1, 1.930, 10381.702, 454.741, 52741.314 25/03/09,20:22:16,08,09,1, 11.9,1,1, 1.930, 10381.686, 454.777, 52741.411 25/03/09,20:22:16,09,09,1, 11.9,1,1, 1.930, 10381.677, 454.751, 52741.312 25/03/09,20:22:16,10,09,1, 11.9,1,1, 1.930, 10381.657, 454.789, 52741.320 25/03/09,20:22:16,11,09,1, 11.9,1,1, 1.930, 10381.670, 454.793, 52741.373 25/03/09,20:22:16,12,09,1, 11.9,1,1, 1.930, 10381.653, 454.793, 52741.357 25/03/09,20:22:16,13,09,1, 11.9,1,1, 1.930, 10381.677, 454.799, 52741.363 25/03/09,20:22:16,14,09,1, 11.9,1,1, 1.930, 10381.636, 454.783, 52741.310 25/03/09,20:22:16,15,09,1, 11.9,1,1, 1.930, 10381.630, 454.819, 52741.284 25/03/09,20:22:16,16,09,1, 11.9,1,1, 1.930, 10381.653, 454.840, 52741.363 25/03/09,20:22:16,17,09,1, 11.9,1,1, 1.930, 10381.635, 454.819, 52741.305 25/03/09,20:22:16,18,09,1, 11.9,1,1, 1.930, 10381.601, 454.859, 52741.603 25/03/09,20:22:16,19,09,1, 11.9,1,1, 1.930, 10381.636, 454.867, 52741.338 25/03/09,20:22:17,00,10,1, 12.0,1,1, 1.930, 10381.629, 454.867, 52741.338 25/03/09,20:22:17,01,10,1, 12.0,1,1, 1.930, 10381.570, 454.866, 52741.313 25/03/09,20:22:17,02,10,1, 12.0,1,1, 1.930, 10381.577, 454.859, 52741.328 25/03/09,20:22:17,03,10,1, 12.0,1,1, 1.930, 10381.572, 454.863, 52741.314 25/03/09,20:22:17,04,10,1, 12.0,1,1, 1.930, 10381.574, 454.882, 52741.251 25/03/09,20:22:17,05,10,1, 12.0,1,1, 1.930, 10381.553, 454.888, 52741.252 25/03/09,20:22:17,06,10,1, 12.0,1,1, 1.930, 10381.562, 454.909, 52741.334 25/03/09,20:22:17,07,10,1, 12.0,1,1, 1.930, 10381.533, 454.924, 52741.268 25/03/09,20:22:17,08,10,1, 12.0,1,1, 1.930, 10381.517, 454.929, 52741.312 25/03/09,20:22:17,09,10,1, 12.0,1,1, 1.930, 10381.498, 454.931, 52741.315 25/03/09,20:22:17,10,10,1, 12.0,1,1, 1.930, 10381.490, 454.927, 52741.193 25/03/09,20:22:17,11,10,1, 12.0,1,1, 1.930, 10381.509, 454.922, 52741.246 25/03/09,20:22:17,12,10,1, 12.0,1,1, 1.930, 10381.453, 454.937, 52741.346 25/03/09,20:22:17,13,10,1, 12.0,1,1, 1.930, 10381.472, 454.951, 52741.343 25/03/09,20:22:17,14,10,1, 12.0,1,1, 1.930, 10381.452, 454.941, 52741.297 25/03/09,20:22:17,15,10,1, 12.0,1,1, 1.930, 10381.451, 454.958, 52741.271 25/03/09,20:22:17,16,10,1, 12.0,1,1, 1.930, 10381.424, 454.972, 52741.343 25/03/09,20:22:17,17,10,1, 12.0,1,1, 1.930, 10381.439, 454.981, 52741.271 25/03/09,20:22:17,18,10,1, 12.0,1,1, 1.930, 10381.453, 455.001, 52741.235 25/03/09,20:22:17,19,10,1, 12.0,1,1, 1.930, 10381.428, 454.967, 52741.249 25/03/09,20:22:18,00,09,1, 11.9,1,1, 1.932, 10381.421, 454.967, 52741.249 25/03/09,20:22:18,01,09,1, 11.9,1,1, 1.932, 10381.405, 455.007, 52741.224 25/03/09,20:22:18,02,09,1, 11.9,1,1, 1.932, 10381.379, 455.015, 52741.239 25/03/09,20:22:18,03,09,1, 11.9,1,1, 1.932, 10381.389, 455.027, 52741.243 25/03/09,20:22:18,04,09,1, 11.9,1,1, 1.932, 10381.352, 455.045, 52741.230 25/03/09,20:22:18,05,09,1, 11.9,1,1, 1.932, 10381.371, 455.052, 52741.230 25/03/09,20:22:18,06,09,1, 11.9,1,1, 1.932, 10381.362, 455.047, 52741.287 25/03/09,20:22:18,07,09,1, 11.9,1,1, 1.932, 10381.347, 455.055, 52741.268 25/03/09,20:22:18,08,09,1, 11.9,1,1, 1.932, 10381.374, 455.080, 52741.303 25/03/09,20:22:18,09,09,1, 11.9,1,1, 1.932, 10381.335, 455.058, 52741.252 25/03/09,20:22:18,10,09,1, 11.9,1,1, 1.932, 10381.342, 455.095, 52741.189 25/03/09,20:22:18,11,09,1, 11.9,1,1, 1.932, 10381.327, 455.083, 52741.202 25/03/09,20:22:18,12,09,1, 11.9,1,1, 1.932, 10381.305, 455.086, 52741.191 25/03/09,20:22:18,13,09,1, 11.9,1,1, 1.932, 10381.294, 455.126, 52741.212 25/03/09,20:22:18,14,09,1, 11.9,1,1, 1.932, 10381.311, 455.131, 52741.207 25/03/09,20:22:18,15,09,1, 11.9,1,1, 1.932, 10381.290, 455.111, 52741.259 25/03/09,20:22:18,16,09,1, 11.9,1,1, 1.932, 10381.287, 455.106, 52741.171 25/03/09,20:22:18,17,09,1, 11.9,1,1, 1.932, 10381.260, 455.130, 52741.158 25/03/09,20:22:18,18,09,1, 11.9,1,1, 1.932, 10381.228, 455.171, 52741.189 25/03/09,20:22:18,19,09,1, 11.9,1,1, 1.932, 10381.247, 455.172, 52741.233 25/03/09,20:22:19,00,09,1, 11.8,1,1, 1.930, 10381.246, 455.172, 52741.233 25/03/09,20:22:19,01,09,1, 11.8,1,1, 1.930, 10381.247, 455.161, 52741.200 25/03/09,20:22:19,02,09,1, 11.8,1,1, 1.930, 10381.213, 455.176, 52741.232 25/03/09,20:22:19,03,09,1, 11.8,1,1, 1.930, 10381.185, 455.185, 52741.167 25/03/09,20:22:19,04,09,1, 11.8,1,1, 1.930, 10381.167, 455.205, 52741.152 25/03/09,20:22:19,05,09,1, 11.8,1,1, 1.930, 10381.185, 455.190, 52741.150 25/03/09,20:22:19,06,09,1, 11.8,1,1, 1.930, 10381.172, 455.211, 52741.106 25/03/09,20:22:19,07,09,1, 11.8,1,1, 1.930, 10381.156, 455.217, 52741.129 25/03/09,20:22:19,08,09,1, 11.8,1,1, 1.930, 10381.150, 455.219, 52741.124 25/03/09,20:22:19,09,09,1, 11.8,1,1, 1.930, 10381.146, 455.259, 52741.193 25/03/09,20:22:19,10,09,1, 11.8,1,1, 1.930, 10381.134, 455.244, 52741.171 25/03/09,20:22:19,11,09,1, 11.8,1,1, 1.930, 10381.103, 455.245, 52741.093 25/03/09,20:22:19,12,09,1, 11.8,1,1, 1.930, 10381.123, 455.259, 52741.081 25/03/09,20:22:19,13,09,1, 11.8,1,1, 1.930, 10381.111, 455.282, 52741.143 25/03/09,20:22:19,14,09,1, 11.8,1,1, 1.930, 10381.094, 455.295, 52741.134 25/03/09,20:22:19,15,09,1, 11.8,1,1, 1.930, 10381.111, 455.304, 52741.145 25/03/09,20:22:19,16,09,1, 11.8,1,1, 1.930, 10381.075, 455.311, 52741.156 25/03/09,20:22:19,17,09,1, 11.8,1,1, 1.930, 10381.077, 455.309, 52741.089 25/03/09,20:22:19,18,09,1, 11.8,1,1, 1.930, 10381.063, 455.337, 52741.095 25/03/09,20:22:19,19,09,1, 11.8,1,1, 1.930, 10381.061, 455.338, 52741.061 25/03/09,20:22:20,00,09,1, 11.9,1,1, 1.935, 10381.054, 455.338, 52741.061 25/03/09,20:22:20,01,09,1, 11.9,1,1, 1.935, 10381.041, 455.362, 52741.110 25/03/09,20:22:20,02,09,1, 11.9,1,1, 1.935, 10381.033, 455.354, 52741.091 25/03/09,20:22:20,03,09,1, 11.9,1,1, 1.935, 10380.996, 455.359, 52741.119 25/03/09,20:22:20,04,09,1, 11.9,1,1, 1.935, 10380.999, 455.375, 52741.101 25/03/09,20:22:20,05,09,1, 11.9,1,1, 1.935, 10381.013, 455.369, 52741.052 25/03/09,20:22:20,06,09,1, 11.9,1,1, 1.935, 10380.965, 455.421, 52741.099 25/03/09,20:22:20,07,09,1, 11.9,1,1, 1.935, 10380.957, 455.425, 52741.121 25/03/09,20:22:20,08,09,1, 11.9,1,1, 1.935, 10380.937, 455.401, 52741.181 25/03/09,20:22:20,09,09,1, 11.9,1,1, 1.935, 10380.938, 455.424, 52741.143 25/03/09,20:22:20,10,09,1, 11.9,1,1, 1.935, 10380.935, 455.446, 52741.049 25/03/09,20:22:20,11,09,1, 11.9,1,1, 1.935, 10380.939, 455.451, 52741.093 25/03/09,20:22:20,12,09,1, 11.9,1,1, 1.935, 10380.911, 455.467, 52741.058 25/03/09,20:22:20,13,09,1, 11.9,1,1, 1.935, 10380.891, 455.428, 52741.049 25/03/09,20:22:20,14,09,1, 11.9,1,1, 1.935, 10380.910, 455.480, 52741.107 25/03/09,20:22:20,15,09,1, 11.9,1,1, 1.935, 10380.926, 455.495, 52741.062 25/03/09,20:22:20,16,09,1, 11.9,1,1, 1.935, 10380.898, 455.505, 52741.078 25/03/09,20:22:20,17,09,1, 11.9,1,1, 1.935, 10380.844, 455.524, 52741.188 25/03/09,20:22:20,18,09,1, 11.9,1,1, 1.935, 10380.873, 455.541, 52741.137 25/03/09,20:22:20,19,09,1, 11.9,1,1, 1.935, 10380.868, 455.510, 52741.124 25/03/09,20:22:21,00,09,1, 11.8,1,1, 1.931, 10380.862, 455.510, 52741.124 25/03/09,20:22:21,01,09,1, 11.8,1,1, 1.931, 10380.855, 455.542, 52741.061 25/03/09,20:22:21,02,09,1, 11.8,1,1, 1.931, 10380.854, 455.543, 52741.071 25/03/09,20:22:21,03,09,1, 11.8,1,1, 1.931, 10380.822, 455.565, 52741.085 25/03/09,20:22:21,04,09,1, 11.8,1,1, 1.931, 10380.822, 455.563, 52741.048 25/03/09,20:22:21,05,09,1, 11.8,1,1, 1.931, 10380.832, 455.563, 52740.997 25/03/09,20:22:21,06,09,1, 11.8,1,1, 1.931, 10380.832, 455.603, 52741.053 25/03/09,20:22:21,07,09,1, 11.8,1,1, 1.931, 10380.815, 455.597, 52741.062 25/03/09,20:22:21,08,09,1, 11.8,1,1, 1.931, 10380.787, 455.601, 52741.064 25/03/09,20:22:21,09,09,1, 11.8,1,1, 1.931, 10380.793, 455.617, 52740.999 25/03/09,20:22:21,10,09,1, 11.8,1,1, 1.931, 10380.779, 455.610, 52741.033 25/03/09,20:22:21,11,09,1, 11.8,1,1, 1.931, 10380.767, 455.610, 52741.025 25/03/09,20:22:21,12,09,1, 11.8,1,1, 1.931, 10380.767, 455.653, 52741.008 25/03/09,20:22:21,13,09,1, 11.8,1,1, 1.931, 10380.713, 455.650, 52741.040 25/03/09,20:22:21,14,09,1, 11.8,1,1, 1.931, 10380.737, 455.635, 52741.085 25/03/09,20:22:21,15,09,1, 11.8,1,1, 1.931, 10380.731, 455.673, 52741.041 25/03/09,20:22:21,16,09,1, 11.8,1,1, 1.931, 10380.727, 455.667, 52741.060 25/03/09,20:22:21,17,09,1, 11.8,1,1, 1.931, 10380.728, 455.692, 52740.995 25/03/09,20:22:21,18,09,1, 11.8,1,1, 1.931, 10380.707, 455.715, 52741.108 25/03/09,20:22:21,19,09,1, 11.8,1,1, 1.931, 10380.678, 455.685, 52740.978 25/03/09,20:22:22,00,08,1, 11.8,1,1, 1.934, 10380.678, 455.685, 52740.978 25/03/09,20:22:22,01,08,1, 11.8,1,1, 1.934, 10380.676, 455.726, 52741.031 25/03/09,20:22:22,02,08,1, 11.8,1,1, 1.934, 10380.663, 455.750, 52740.987 25/03/09,20:22:22,03,08,1, 11.8,1,1, 1.934, 10380.662, 455.773, 52741.111 25/03/09,20:22:22,04,08,1, 11.8,1,1, 1.934, 10380.644, 455.761, 52740.967 25/03/09,20:22:22,05,08,1, 11.8,1,1, 1.934, 10380.630, 455.758, 52740.985 25/03/09,20:22:22,06,08,1, 11.8,1,1, 1.934, 10380.629, 455.795, 52740.976 25/03/09,20:22:22,07,08,1, 11.8,1,1, 1.934, 10380.604, 455.787, 52741.001 25/03/09,20:22:22,08,08,1, 11.8,1,1, 1.934, 10380.582, 455.810, 52741.047 25/03/09,20:22:22,09,08,1, 11.8,1,1, 1.934, 10380.579, 455.813, 52741.046 25/03/09,20:22:22,10,08,1, 11.8,1,1, 1.934, 10380.592, 455.824, 52741.033 25/03/09,20:22:22,11,08,1, 11.8,1,1, 1.934, 10380.564, 455.826, 52741.033 25/03/09,20:22:22,12,08,1, 11.8,1,1, 1.934, 10380.576, 455.824, 52740.969 25/03/09,20:22:22,13,08,1, 11.8,1,1, 1.934, 10380.549, 455.852, 52741.001 25/03/09,20:22:22,14,08,1, 11.8,1,1, 1.934, 10380.558, 455.847, 52740.970 25/03/09,20:22:22,15,08,1, 11.8,1,1, 1.934, 10380.528, 455.845, 52740.999 25/03/09,20:22:22,16,08,1, 11.8,1,1, 1.934, 10380.532, 455.870, 52740.935 25/03/09,20:22:22,17,08,1, 11.8,1,1, 1.934, 10380.521, 455.900, 52741.012 25/03/09,20:22:22,18,08,1, 11.8,1,1, 1.934, 10380.509, 455.877, 52741.014 25/03/09,20:22:22,19,08,1, 11.8,1,1, 1.934, 10380.533, 455.882, 52740.951 25/03/09,20:22:23,00,09,1, 11.9,1,1, 1.931, 10380.528, 455.882, 52740.951 25/03/09,20:22:23,01,09,1, 11.9,1,1, 1.931, 10380.501, 455.915, 52740.963 25/03/09,20:22:23,02,09,1, 11.9,1,1, 1.931, 10380.485, 455.921, 52740.931 25/03/09,20:22:23,03,09,1, 11.9,1,1, 1.931, 10380.466, 455.939, 52740.971 25/03/09,20:22:23,04,09,1, 11.9,1,1, 1.931, 10380.476, 455.948, 52740.968 25/03/09,20:22:23,05,09,1, 11.9,1,1, 1.931, 10380.438, 455.960, 52740.912 25/03/09,20:22:23,06,09,1, 11.9,1,1, 1.931, 10380.470, 455.942, 52740.834 25/03/09,20:22:23,07,09,1, 11.9,1,1, 1.931, 10380.401, 455.952, 52740.949 25/03/09,20:22:23,08,09,1, 11.9,1,1, 1.931, 10380.440, 455.988, 52740.971 25/03/09,20:22:23,09,09,1, 11.9,1,1, 1.931, 10380.427, 455.997, 52740.960 25/03/09,20:22:23,10,09,1, 11.9,1,1, 1.931, 10380.412, 456.000, 52740.893 25/03/09,20:22:23,11,09,1, 11.9,1,1, 1.931, 10380.391, 455.986, 52740.918 25/03/09,20:22:23,12,09,1, 11.9,1,1, 1.931, 10380.375, 455.993, 52740.933 25/03/09,20:22:23,13,09,1, 11.9,1,1, 1.931, 10380.367, 456.021, 52740.948 25/03/09,20:22:23,14,09,1, 11.9,1,1, 1.931, 10380.376, 456.032, 52740.921 25/03/09,20:22:23,15,09,1, 11.9,1,1, 1.931, 10380.355, 456.049, 52740.889 25/03/09,20:22:23,16,09,1, 11.9,1,1, 1.931, 10380.347, 456.037, 52740.898 25/03/09,20:22:23,17,09,1, 11.9,1,1, 1.931, 10380.346, 456.029, 52740.889 25/03/09,20:22:23,18,09,1, 11.9,1,1, 1.931, 10380.334, 456.060, 52740.964 25/03/09,20:22:23,19,09,1, 11.9,1,1, 1.931, 10380.301, 456.083, 52740.941 25/03/09,20:22:24,00,08,1, 11.8,1,1, 1.930, 10380.294, 456.083, 52740.941 25/03/09,20:22:24,01,08,1, 11.8,1,1, 1.930, 10380.338, 456.080, 52740.939 25/03/09,20:22:24,02,08,1, 11.8,1,1, 1.930, 10380.283, 456.104, 52740.916 25/03/09,20:22:24,03,08,1, 11.8,1,1, 1.930, 10380.283, 456.113, 52740.927 25/03/09,20:22:24,04,08,1, 11.8,1,1, 1.930, 10380.287, 456.135, 52740.922 25/03/09,20:22:24,05,08,1, 11.8,1,1, 1.930, 10380.285, 456.141, 52740.934 25/03/09,20:22:24,06,08,1, 11.8,1,1, 1.930, 10380.249, 456.151, 52740.948 25/03/09,20:22:24,07,08,1, 11.8,1,1, 1.930, 10380.262, 456.137, 52740.932 25/03/09,20:22:24,08,08,1, 11.8,1,1, 1.930, 10380.227, 456.146, 52740.890 25/03/09,20:22:24,09,08,1, 11.8,1,1, 1.930, 10380.230, 456.153, 52740.884 25/03/09,20:22:24,10,08,1, 11.8,1,1, 1.930, 10380.234, 456.193, 52740.928 25/03/09,20:22:24,11,08,1, 11.8,1,1, 1.930, 10380.222, 456.155, 52740.909 25/03/09,20:22:24,12,08,1, 11.8,1,1, 1.930, 10380.229, 456.186, 52740.882 25/03/09,20:22:24,13,08,1, 11.8,1,1, 1.930, 10380.197, 456.211, 52740.867 25/03/09,20:22:24,14,08,1, 11.8,1,1, 1.930, 10380.177, 456.201, 52740.838 25/03/09,20:22:24,15,08,1, 11.8,1,1, 1.930, 10380.176, 456.213, 52740.825 25/03/09,20:22:24,16,08,1, 11.8,1,1, 1.930, 10380.196, 456.233, 52740.847 25/03/09,20:22:24,17,08,1, 11.8,1,1, 1.930, 10380.174, 456.235, 52740.866 25/03/09,20:22:24,18,08,1, 11.8,1,1, 1.930, 10380.173, 456.219, 52740.803 25/03/09,20:22:24,19,08,1, 11.8,1,1, 1.930, 10380.164, 456.239, 52740.888 25/03/09,20:22:25,00,08,1, 11.9,1,1, 1.930, 10380.161, 456.239, 52740.888 25/03/09,20:22:25,01,08,1, 11.9,1,1, 1.930, 10380.148, 456.261, 52740.842 25/03/09,20:22:25,02,08,1, 11.9,1,1, 1.930, 10380.141, 456.267, 52740.808 25/03/09,20:22:25,03,08,1, 11.9,1,1, 1.930, 10380.136, 456.286, 52740.857 25/03/09,20:22:25,04,08,1, 11.9,1,1, 1.930, 10380.126, 456.283, 52740.915 25/03/09,20:22:25,05,08,1, 11.9,1,1, 1.930, 10380.141, 456.301, 52740.894 25/03/09,20:22:25,06,08,1, 11.9,1,1, 1.930, 10380.117, 456.324, 52740.780 25/03/09,20:22:25,07,08,1, 11.9,1,1, 1.930, 10380.091, 456.311, 52740.845 25/03/09,20:22:25,08,08,1, 11.9,1,1, 1.930, 10380.098, 456.351, 52740.874 25/03/09,20:22:25,09,08,1, 11.9,1,1, 1.930, 10380.106, 456.316, 52740.766 25/03/09,20:22:25,10,08,1, 11.9,1,1, 1.930, 10380.078, 456.346, 52740.828 25/03/09,20:22:25,11,08,1, 11.9,1,1, 1.930, 10380.096, 456.353, 52740.753 25/03/09,20:22:25,12,08,1, 11.9,1,1, 1.930, 10380.076, 456.363, 52740.843 25/03/09,20:22:25,13,08,1, 11.9,1,1, 1.930, 10380.061, 456.372, 52740.808 25/03/09,20:22:25,14,08,1, 11.9,1,1, 1.930, 10380.068, 456.390, 52740.836 25/03/09,20:22:25,15,08,1, 11.9,1,1, 1.930, 10380.064, 456.409, 52740.826 25/03/09,20:22:25,16,08,1, 11.9,1,1, 1.930, 10380.046, 456.397, 52740.865 25/03/09,20:22:25,17,08,1, 11.9,1,1, 1.930, 10380.038, 456.413, 52740.768 25/03/09,20:22:25,18,08,1, 11.9,1,1, 1.930, 10380.061, 456.425, 52740.862 25/03/09,20:22:25,19,08,1, 11.9,1,1, 1.930, 10380.057, 456.434, 52740.800 25/03/09,20:22:26,00,08,1, 11.9,1,1, 1.930, 10380.052, 456.434, 52740.800 25/03/09,20:22:26,01,08,1, 11.9,1,1, 1.930, 10380.032, 456.454, 52740.727 25/03/09,20:22:26,02,08,1, 11.9,1,1, 1.930, 10380.034, 456.469, 52740.751 25/03/09,20:22:26,03,08,1, 11.9,1,1, 1.930, 10380.007, 456.465, 52740.751 25/03/09,20:22:26,04,08,1, 11.9,1,1, 1.930, 10380.004, 456.475, 52740.754 25/03/09,20:22:26,05,08,1, 11.9,1,1, 1.930, 10380.006, 456.468, 52740.820 25/03/09,20:22:26,06,08,1, 11.9,1,1, 1.930, 10379.973, 456.493, 52740.749 25/03/09,20:22:26,07,08,1, 11.9,1,1, 1.930, 10380.002, 456.514, 52740.777 25/03/09,20:22:26,08,08,1, 11.9,1,1, 1.930, 10379.971, 456.512, 52740.783 25/03/09,20:22:26,09,08,1, 11.9,1,1, 1.930, 10379.965, 456.533, 52740.817 25/03/09,20:22:26,10,08,1, 11.9,1,1, 1.930, 10379.997, 456.529, 52740.813 25/03/09,20:22:26,11,08,1, 11.9,1,1, 1.930, 10379.982, 456.546, 52740.796 25/03/09,20:22:26,12,08,1, 11.9,1,1, 1.930, 10379.956, 456.533, 52740.762 25/03/09,20:22:26,13,08,1, 11.9,1,1, 1.930, 10379.949, 456.557, 52740.835 25/03/09,20:22:26,14,08,1, 11.9,1,1, 1.930, 10379.938, 456.562, 52740.686 25/03/09,20:22:26,15,08,1, 11.9,1,1, 1.930, 10379.931, 456.577, 52740.654 25/03/09,20:22:26,16,08,1, 11.9,1,1, 1.930, 10379.926, 456.578, 52740.681 25/03/09,20:22:26,17,08,1, 11.9,1,1, 1.930, 10379.914, 456.577, 52740.749 25/03/09,20:22:26,18,08,1, 11.9,1,1, 1.930, 10379.908, 456.595, 52740.680 25/03/09,20:22:26,19,08,1, 11.9,1,1, 1.930, 10379.918, 456.602, 52740.704 25/03/09,20:22:27,00,08,1, 12.0,1,1, 1.928, 10379.910, 456.602, 52740.704 25/03/09,20:22:27,01,08,1, 12.0,1,1, 1.928, 10379.908, 456.614, 52740.756 25/03/09,20:22:27,02,08,1, 12.0,1,1, 1.928, 10379.907, 456.634, 52740.733 25/03/09,20:22:27,03,08,1, 12.0,1,1, 1.928, 10379.876, 456.622, 52740.757 25/03/09,20:22:27,04,08,1, 12.0,1,1, 1.928, 10379.879, 456.645, 52740.735 25/03/09,20:22:27,05,08,1, 12.0,1,1, 1.928, 10379.897, 456.653, 52740.748 25/03/09,20:22:27,06,08,1, 12.0,1,1, 1.928, 10379.866, 456.643, 52740.699 25/03/09,20:22:27,07,08,1, 12.0,1,1, 1.928, 10379.860, 456.654, 52740.774 25/03/09,20:22:27,08,08,1, 12.0,1,1, 1.928, 10379.837, 456.661, 52740.667 25/03/09,20:22:27,09,08,1, 12.0,1,1, 1.928, 10379.840, 456.682, 52740.665 25/03/09,20:22:27,10,08,1, 12.0,1,1, 1.928, 10379.838, 456.674, 52740.702 25/03/09,20:22:27,11,08,1, 12.0,1,1, 1.928, 10379.880, 456.717, 52740.713 25/03/09,20:22:27,12,08,1, 12.0,1,1, 1.928, 10379.843, 456.691, 52740.744 25/03/09,20:22:27,13,08,1, 12.0,1,1, 1.928, 10379.827, 456.700, 52740.699 25/03/09,20:22:27,14,08,1, 12.0,1,1, 1.928, 10379.826, 456.722, 52740.752 25/03/09,20:22:27,15,08,1, 12.0,1,1, 1.928, 10379.816, 456.723, 52740.699 25/03/09,20:22:27,16,08,1, 12.0,1,1, 1.928, 10379.798, 456.754, 52740.702 25/03/09,20:22:27,17,08,1, 12.0,1,1, 1.928, 10379.802, 456.717, 52740.671 25/03/09,20:22:27,18,08,1, 12.0,1,1, 1.928, 10379.790, 456.752, 52740.683 25/03/09,20:22:27,19,08,1, 12.0,1,1, 1.928, 10379.803, 456.764, 52740.632 25/03/09,20:22:28,00,08,1, 11.9,1,1, 1.931, 10379.802, 456.764, 52740.632 25/03/09,20:22:28,01,08,1, 11.9,1,1, 1.931, 10379.784, 456.784, 52740.640 25/03/09,20:22:28,02,08,1, 11.9,1,1, 1.931, 10379.750, 456.769, 52740.690 25/03/09,20:22:28,03,08,1, 11.9,1,1, 1.931, 10379.766, 456.771, 52740.587 25/03/09,20:22:28,04,08,1, 11.9,1,1, 1.931, 10379.742, 456.794, 52740.590 25/03/09,20:22:28,05,08,1, 11.9,1,1, 1.931, 10379.753, 456.804, 52740.622 25/03/09,20:22:28,06,08,1, 11.9,1,1, 1.931, 10379.766, 456.787, 52740.627 25/03/09,20:22:28,07,08,1, 11.9,1,1, 1.931, 10379.743, 456.823, 52740.632 25/03/09,20:22:28,08,08,1, 11.9,1,1, 1.931, 10379.744, 456.827, 52740.681 25/03/09,20:22:28,09,08,1, 11.9,1,1, 1.931, 10379.710, 456.841, 52740.666 25/03/09,20:22:28,10,08,1, 11.9,1,1, 1.931, 10379.729, 456.837, 52740.664 25/03/09,20:22:28,11,08,1, 11.9,1,1, 1.931, 10379.726, 456.863, 52740.636 25/03/09,20:22:28,12,08,1, 11.9,1,1, 1.931, 10379.703, 456.863, 52740.587 25/03/09,20:22:28,13,08,1, 11.9,1,1, 1.931, 10379.690, 456.861, 52740.626 25/03/09,20:22:28,14,08,1, 11.9,1,1, 1.931, 10379.667, 456.869, 52740.591 25/03/09,20:22:28,15,08,1, 11.9,1,1, 1.931, 10379.695, 456.871, 52740.614 25/03/09,20:22:28,16,08,1, 11.9,1,1, 1.931, 10379.690, 456.868, 52740.570 25/03/09,20:22:28,17,08,1, 11.9,1,1, 1.931, 10379.643, 456.854, 52740.556 25/03/09,20:22:28,18,08,1, 11.9,1,1, 1.931, 10379.649, 456.861, 52740.514 25/03/09,20:22:28,19,08,1, 11.9,1,1, 1.931, 10379.659, 456.885, 52740.562 25/03/09,20:22:29,00,08,1, 11.9,1,1, 1.925, 10379.652, 456.885, 52740.562 25/03/09,20:22:29,01,08,1, 11.9,1,1, 1.925, 10379.631, 456.907, 52740.481 25/03/09,20:22:29,02,08,1, 11.9,1,1, 1.925, 10379.667, 456.926, 52740.684 25/03/09,20:22:29,03,08,1, 11.9,1,1, 1.925, 10379.629, 456.950, 52740.590 25/03/09,20:22:29,04,08,1, 11.9,1,1, 1.925, 10379.626, 456.925, 52740.563 25/03/09,20:22:29,05,08,1, 11.9,1,1, 1.925, 10379.604, 456.925, 52740.573 25/03/09,20:22:29,06,08,1, 11.9,1,1, 1.925, 10379.596, 456.929, 52740.567 25/03/09,20:22:29,07,08,1, 11.9,1,1, 1.925, 10379.610, 456.962, 52740.620 25/03/09,20:22:29,08,08,1, 11.9,1,1, 1.925, 10379.580, 456.968, 52740.624 25/03/09,20:22:29,09,08,1, 11.9,1,1, 1.925, 10379.570, 456.949, 52740.555 25/03/09,20:22:29,10,08,1, 11.9,1,1, 1.925, 10379.586, 456.978, 52740.498 25/03/09,20:22:29,11,08,1, 11.9,1,1, 1.925, 10379.570, 456.975, 52740.553 25/03/09,20:22:29,12,08,1, 11.9,1,1, 1.925, 10379.547, 456.976, 52740.499 25/03/09,20:22:29,13,08,1, 11.9,1,1, 1.925, 10379.540, 457.012, 52740.539 25/03/09,20:22:29,14,08,1, 11.9,1,1, 1.925, 10379.532, 457.007, 52740.577 25/03/09,20:22:29,15,08,1, 11.9,1,1, 1.925, 10379.532, 457.021, 52740.587 25/03/09,20:22:29,16,08,1, 11.9,1,1, 1.925, 10379.491, 457.018, 52740.548 25/03/09,20:22:29,17,08,1, 11.9,1,1, 1.925, 10379.525, 457.013, 52740.559 25/03/09,20:22:29,18,08,1, 11.9,1,1, 1.925, 10379.506, 457.051, 52740.522 25/03/09,20:22:29,19,08,1, 11.9,1,1, 1.925, 10379.499, 457.052, 52740.539 25/03/09,20:22:30,00,08,1, 12.0,1,1, 1.932, 10379.493, 457.052, 52740.539 25/03/09,20:22:30,01,08,1, 12.0,1,1, 1.932, 10379.480, 457.049, 52740.544 25/03/09,20:22:30,02,08,1, 12.0,1,1, 1.932, 10379.454, 457.045, 52740.513 25/03/09,20:22:30,03,08,1, 12.0,1,1, 1.932, 10379.430, 457.078, 52740.497 25/03/09,20:22:30,04,08,1, 12.0,1,1, 1.932, 10379.456, 457.080, 52740.513 25/03/09,20:22:30,05,08,1, 12.0,1,1, 1.932, 10379.438, 457.091, 52740.503 25/03/09,20:22:30,06,08,1, 12.0,1,1, 1.932, 10379.426, 457.076, 52740.521 25/03/09,20:22:30,07,08,1, 12.0,1,1, 1.932, 10379.424, 457.058, 52740.498 25/03/09,20:22:30,08,08,1, 12.0,1,1, 1.932, 10379.406, 457.094, 52740.537 25/03/09,20:22:30,09,08,1, 12.0,1,1, 1.932, 10379.403, 457.116, 52740.583 25/03/09,20:22:30,10,08,1, 12.0,1,1, 1.932, 10379.371, 457.141, 52740.520 25/03/09,20:22:30,11,08,1, 12.0,1,1, 1.932, 10379.372, 457.134, 52740.548 25/03/09,20:22:30,12,08,1, 12.0,1,1, 1.932, 10379.369, 457.119, 52740.507 25/03/09,20:22:30,13,08,1, 12.0,1,1, 1.932, 10379.350, 457.128, 52740.440 25/03/09,20:22:30,14,08,1, 12.0,1,1, 1.932, 10379.348, 457.112, 52740.450 25/03/09,20:22:30,15,08,1, 12.0,1,1, 1.932, 10379.332, 457.157, 52740.473 25/03/09,20:22:30,16,08,1, 12.0,1,1, 1.932, 10379.318, 457.135, 52740.495 25/03/09,20:22:30,17,08,1, 12.0,1,1, 1.932, 10379.306, 457.158, 52740.500 25/03/09,20:22:30,18,08,1, 12.0,1,1, 1.932, 10379.341, 457.173, 52740.438 25/03/09,20:22:30,19,08,1, 12.0,1,1, 1.932, 10379.319, 457.175, 52740.472 25/03/09,20:22:31,00,08,1, 11.9,1,1, 1.929, 10379.318, 457.175, 52740.472 25/03/09,20:22:31,01,08,1, 11.9,1,1, 1.929, 10379.292, 457.186, 52740.405 25/03/09,20:22:31,02,08,1, 11.9,1,1, 1.929, 10379.263, 457.184, 52740.526 25/03/09,20:22:31,03,08,1, 11.9,1,1, 1.929, 10379.245, 457.214, 52740.451 25/03/09,20:22:31,04,08,1, 11.9,1,1, 1.929, 10379.243, 457.215, 52740.435 25/03/09,20:22:31,05,08,1, 11.9,1,1, 1.929, 10379.245, 457.234, 52740.539 25/03/09,20:22:31,06,08,1, 11.9,1,1, 1.929, 10379.240, 457.215, 52740.421 25/03/09,20:22:31,07,08,1, 11.9,1,1, 1.929, 10379.209, 457.254, 52740.426 25/03/09,20:22:31,08,08,1, 11.9,1,1, 1.929, 10379.214, 457.276, 52740.480 25/03/09,20:22:31,09,08,1, 11.9,1,1, 1.929, 10379.182, 457.260, 52740.482 25/03/09,20:22:31,10,08,1, 11.9,1,1, 1.929, 10379.186, 457.246, 52740.455 25/03/09,20:22:31,11,08,1, 11.9,1,1, 1.929, 10379.179, 457.250, 52740.454 25/03/09,20:22:31,12,08,1, 11.9,1,1, 1.929, 10379.172, 457.282, 52740.453 25/03/09,20:22:31,13,08,1, 11.9,1,1, 1.929, 10379.159, 457.312, 52740.367 25/03/09,20:22:31,14,08,1, 11.9,1,1, 1.929, 10379.147, 457.307, 52740.384 25/03/09,20:22:31,15,08,1, 11.9,1,1, 1.929, 10379.150, 457.275, 52740.432 25/03/09,20:22:31,16,08,1, 11.9,1,1, 1.929, 10379.128, 457.338, 52740.378 25/03/09,20:22:31,17,08,1, 11.9,1,1, 1.929, 10379.182, 457.333, 52740.465 25/03/09,20:22:31,18,08,1, 11.9,1,1, 1.929, 10379.131, 457.341, 52740.441 25/03/09,20:22:31,19,08,1, 11.9,1,1, 1.929, 10379.129, 457.306, 52740.377 25/03/09,20:22:32,00,08,1, 11.8,1,1, 1.927, 10379.126, 457.306, 52740.377 25/03/09,20:22:32,01,08,1, 11.8,1,1, 1.927, 10379.100, 457.330, 52740.446 25/03/09,20:22:32,02,08,1, 11.8,1,1, 1.927, 10379.079, 457.368, 52740.447 25/03/09,20:22:32,03,08,1, 11.8,1,1, 1.927, 10379.075, 457.371, 52740.428 25/03/09,20:22:32,04,08,1, 11.8,1,1, 1.927, 10379.080, 457.375, 52740.446 25/03/09,20:22:32,05,08,1, 11.8,1,1, 1.927, 10379.062, 457.367, 52740.335 25/03/09,20:22:32,06,08,1, 11.8,1,1, 1.927, 10379.062, 457.382, 52740.341 25/03/09,20:22:32,07,08,1, 11.8,1,1, 1.927, 10379.054, 457.402, 52740.382 25/03/09,20:22:32,08,08,1, 11.8,1,1, 1.927, 10379.032, 457.398, 52740.452 25/03/09,20:22:32,09,08,1, 11.8,1,1, 1.927, 10379.028, 457.429, 52740.394 25/03/09,20:22:32,10,08,1, 11.8,1,1, 1.927, 10379.030, 457.421, 52740.456 25/03/09,20:22:32,11,08,1, 11.8,1,1, 1.927, 10379.003, 457.427, 52740.437 25/03/09,20:22:32,12,08,1, 11.8,1,1, 1.927, 10378.985, 457.449, 52740.423 25/03/09,20:22:32,13,08,1, 11.8,1,1, 1.927, 10379.003, 457.453, 52740.364 25/03/09,20:22:32,14,08,1, 11.8,1,1, 1.927, 10378.982, 457.468, 52740.332 25/03/09,20:22:32,15,08,1, 11.8,1,1, 1.927, 10378.976, 457.469, 52740.405 25/03/09,20:22:32,16,08,1, 11.8,1,1, 1.927, 10378.953, 457.462, 52740.423 25/03/09,20:22:32,17,08,1, 11.8,1,1, 1.927, 10378.956, 457.449, 52740.342 25/03/09,20:22:32,18,08,1, 11.8,1,1, 1.927, 10378.922, 457.474, 52740.406 25/03/09,20:22:32,19,08,1, 11.8,1,1, 1.927, 10378.931, 457.506, 52740.371 25/03/09,20:22:33,00,09,1, 12.0,1,1, 1.932, 10378.926, 457.506, 52740.371 25/03/09,20:22:33,01,09,1, 12.0,1,1, 1.932, 10378.927, 457.495, 52740.316 25/03/09,20:22:33,02,09,1, 12.0,1,1, 1.932, 10378.888, 457.519, 52740.381 25/03/09,20:22:33,03,09,1, 12.0,1,1, 1.932, 10378.905, 457.500, 52740.382 25/03/09,20:22:33,04,09,1, 12.0,1,1, 1.932, 10378.896, 457.520, 52740.368 25/03/09,20:22:33,05,09,1, 12.0,1,1, 1.932, 10378.880, 457.520, 52740.369 25/03/09,20:22:33,06,09,1, 12.0,1,1, 1.932, 10378.849, 457.568, 52740.345 25/03/09,20:22:33,07,09,1, 12.0,1,1, 1.932, 10378.833, 457.543, 52740.291 25/03/09,20:22:33,08,09,1, 12.0,1,1, 1.932, 10378.851, 457.552, 52740.321 25/03/09,20:22:33,09,09,1, 12.0,1,1, 1.932, 10378.831, 457.576, 52740.263 25/03/09,20:22:33,10,09,1, 12.0,1,1, 1.932, 10378.839, 457.583, 52740.380 25/03/09,20:22:33,11,09,1, 12.0,1,1, 1.932, 10378.807, 457.617, 52740.367 25/03/09,20:22:33,12,09,1, 12.0,1,1, 1.932, 10378.801, 457.602, 52740.382 25/03/09,20:22:33,13,09,1, 12.0,1,1, 1.932, 10378.796, 457.598, 52740.253 25/03/09,20:22:33,14,09,1, 12.0,1,1, 1.932, 10378.813, 457.606, 52740.311 25/03/09,20:22:33,15,09,1, 12.0,1,1, 1.932, 10378.791, 457.631, 52740.255 25/03/09,20:22:33,16,09,1, 12.0,1,1, 1.932, 10378.780, 457.628, 52740.397 25/03/09,20:22:33,17,09,1, 12.0,1,1, 1.932, 10378.754, 457.670, 52740.426 25/03/09,20:22:33,18,09,1, 12.0,1,1, 1.932, 10378.753, 457.641, 52740.427 25/03/09,20:22:33,19,09,1, 12.0,1,1, 1.932, 10378.724, 457.641, 52740.310 25/03/09,20:22:34,00,09,1, 11.9,1,1, 1.932, 10378.717, 457.641, 52740.310 25/03/09,20:22:34,01,09,1, 11.9,1,1, 1.932, 10378.724, 457.674, 52740.301 25/03/09,20:22:34,02,09,1, 11.9,1,1, 1.932, 10378.722, 457.691, 52740.298 25/03/09,20:22:34,03,09,1, 11.9,1,1, 1.932, 10378.723, 457.694, 52740.279 25/03/09,20:22:34,04,09,1, 11.9,1,1, 1.932, 10378.679, 457.679, 52740.310 25/03/09,20:22:34,05,09,1, 11.9,1,1, 1.932, 10378.691, 457.713, 52740.322 25/03/09,20:22:34,06,09,1, 11.9,1,1, 1.932, 10378.658, 457.716, 52740.277 25/03/09,20:22:34,07,09,1, 11.9,1,1, 1.932, 10378.676, 457.749, 52740.319 25/03/09,20:22:34,08,09,1, 11.9,1,1, 1.932, 10378.645, 457.731, 52740.232 25/03/09,20:22:34,09,09,1, 11.9,1,1, 1.932, 10378.624, 457.741, 52740.356 25/03/09,20:22:34,10,09,1, 11.9,1,1, 1.932, 10378.621, 457.754, 52740.287 25/03/09,20:22:34,11,09,1, 11.9,1,1, 1.932, 10378.608, 457.778, 52740.299 25/03/09,20:22:34,12,09,1, 11.9,1,1, 1.932, 10378.622, 457.776, 52740.387 25/03/09,20:22:34,13,09,1, 11.9,1,1, 1.932, 10378.601, 457.789, 52740.337 25/03/09,20:22:34,14,09,1, 11.9,1,1, 1.932, 10378.575, 457.790, 52740.364 25/03/09,20:22:34,15,09,1, 11.9,1,1, 1.932, 10378.582, 457.789, 52740.347 25/03/09,20:22:34,16,09,1, 11.9,1,1, 1.932, 10378.570, 457.828, 52740.326 25/03/09,20:22:34,17,09,1, 11.9,1,1, 1.932, 10378.563, 457.820, 52740.323 25/03/09,20:22:34,18,09,1, 11.9,1,1, 1.932, 10378.545, 457.837, 52740.302 25/03/09,20:22:34,19,09,1, 11.9,1,1, 1.932, 10378.546, 457.841, 52740.298 25/03/09,20:22:35,00,09,1, 11.9,1,1, 1.931, 10378.542, 457.841, 52740.298 25/03/09,20:22:35,01,09,1, 11.9,1,1, 1.931, 10378.510, 457.827, 52740.249 25/03/09,20:22:35,02,09,1, 11.9,1,1, 1.931, 10378.494, 457.853, 52740.206 25/03/09,20:22:35,03,09,1, 11.9,1,1, 1.931, 10378.484, 457.876, 52740.356 25/03/09,20:22:35,04,09,1, 11.9,1,1, 1.931, 10378.453, 457.885, 52740.348 25/03/09,20:22:35,05,09,1, 11.9,1,1, 1.931, 10378.468, 457.877, 52740.249 25/03/09,20:22:35,06,09,1, 11.9,1,1, 1.931, 10378.437, 457.903, 52740.319 25/03/09,20:22:35,07,09,1, 11.9,1,1, 1.931, 10378.449, 457.884, 52740.159 25/03/09,20:22:35,08,09,1, 11.9,1,1, 1.931, 10378.435, 457.894, 52740.177 25/03/09,20:22:35,09,09,1, 11.9,1,1, 1.931, 10378.426, 457.917, 52740.246 25/03/09,20:22:35,10,09,1, 11.9,1,1, 1.931, 10378.401, 457.933, 52740.233 25/03/09,20:22:35,11,09,1, 11.9,1,1, 1.931, 10378.395, 457.953, 52740.275 25/03/09,20:22:35,12,09,1, 11.9,1,1, 1.931, 10378.370, 457.968, 52740.295 25/03/09,20:22:35,13,09,1, 11.9,1,1, 1.931, 10378.374, 457.972, 52740.269 25/03/09,20:22:35,14,09,1, 11.9,1,1, 1.931, 10378.339, 457.966, 52740.207 25/03/09,20:22:35,15,09,1, 11.9,1,1, 1.931, 10378.331, 457.987, 52740.234 25/03/09,20:22:35,16,09,1, 11.9,1,1, 1.931, 10378.334, 457.981, 52740.271 25/03/09,20:22:35,17,09,1, 11.9,1,1, 1.931, 10378.321, 457.996, 52740.283 25/03/09,20:22:35,18,09,1, 11.9,1,1, 1.931, 10378.303, 457.993, 52740.224 25/03/09,20:22:35,19,09,1, 11.9,1,1, 1.931, 10378.271, 457.990, 52740.221 25/03/09,20:22:36,00,08,1, 11.9,1,1, 1.928, 10378.267, 457.990, 52740.221 25/03/09,20:22:36,01,08,1, 11.9,1,1, 1.928, 10378.276, 458.026, 52740.183 25/03/09,20:22:36,02,08,1, 11.9,1,1, 1.928, 10378.267, 458.041, 52740.203 25/03/09,20:22:36,03,08,1, 11.9,1,1, 1.928, 10378.240, 458.050, 52740.212 25/03/09,20:22:36,04,08,1, 11.9,1,1, 1.928, 10378.242, 458.033, 52740.203 25/03/09,20:22:36,05,08,1, 11.9,1,1, 1.928, 10378.215, 458.054, 52740.184 25/03/09,20:22:36,06,08,1, 11.9,1,1, 1.928, 10378.222, 458.079, 52740.231 25/03/09,20:22:36,07,08,1, 11.9,1,1, 1.928, 10378.194, 458.085, 52740.192 25/03/09,20:22:36,08,08,1, 11.9,1,1, 1.928, 10378.157, 458.094, 52740.264 25/03/09,20:22:36,09,08,1, 11.9,1,1, 1.928, 10378.147, 458.076, 52740.168 25/03/09,20:22:36,10,08,1, 11.9,1,1, 1.928, 10378.149, 458.113, 52740.225 25/03/09,20:22:36,11,08,1, 11.9,1,1, 1.928, 10378.140, 458.112, 52740.217 25/03/09,20:22:36,12,08,1, 11.9,1,1, 1.928, 10378.150, 458.135, 52740.210 25/03/09,20:22:36,13,08,1, 11.9,1,1, 1.928, 10378.117, 458.129, 52740.272 25/03/09,20:22:36,14,08,1, 11.9,1,1, 1.928, 10378.146, 458.121, 52739.973 25/03/09,20:22:36,15,08,1, 11.9,1,1, 1.928, 10378.106, 458.142, 52740.135 25/03/09,20:22:36,16,08,1, 11.9,1,1, 1.928, 10378.075, 458.152, 52740.126 25/03/09,20:22:36,17,08,1, 11.9,1,1, 1.928, 10378.086, 458.158, 52740.105 25/03/09,20:22:36,18,08,1, 11.9,1,1, 1.928, 10378.068, 458.164, 52740.167 25/03/09,20:22:36,19,08,1, 11.9,1,1, 1.928, 10378.070, 458.167, 52740.135 25/03/09,20:22:37,00,10,1, 11.9,1,1, 1.928, 10378.066, 458.167, 52740.135 25/03/09,20:22:37,01,10,1, 11.9,1,1, 1.928, 10378.034, 458.191, 52740.170 25/03/09,20:22:37,02,10,1, 11.9,1,1, 1.928, 10378.041, 458.190, 52740.227 25/03/09,20:22:37,03,10,1, 11.9,1,1, 1.928, 10377.968, 458.235, 52740.203 25/03/09,20:22:37,04,10,1, 11.9,1,1, 1.928, 10378.006, 458.243, 52740.223 25/03/09,20:22:37,05,10,1, 11.9,1,1, 1.928, 10377.986, 458.214, 52740.251 25/03/09,20:22:37,06,10,1, 11.9,1,1, 1.928, 10377.972, 458.245, 52740.227 25/03/09,20:22:37,07,10,1, 11.9,1,1, 1.928, 10377.949, 458.249, 52740.237 25/03/09,20:22:37,08,10,1, 11.9,1,1, 1.928, 10377.947, 458.253, 52740.185 25/03/09,20:22:37,09,10,1, 11.9,1,1, 1.928, 10377.944, 458.267, 52740.229 25/03/09,20:22:37,10,10,1, 11.9,1,1, 1.928, 10377.940, 458.280, 52740.168 25/03/09,20:22:37,11,10,1, 11.9,1,1, 1.928, 10377.916, 458.276, 52740.185 25/03/09,20:22:37,12,10,1, 11.9,1,1, 1.928, 10377.888, 458.301, 52740.175 25/03/09,20:22:37,13,10,1, 11.9,1,1, 1.928, 10377.880, 458.304, 52740.180 25/03/09,20:22:37,14,10,1, 11.9,1,1, 1.928, 10377.876, 458.299, 52740.146 25/03/09,20:22:37,15,10,1, 11.9,1,1, 1.928, 10377.871, 458.319, 52740.148 25/03/09,20:22:37,16,10,1, 11.9,1,1, 1.928, 10377.856, 458.327, 52740.126 25/03/09,20:22:37,17,10,1, 11.9,1,1, 1.928, 10377.836, 458.364, 52740.144 25/03/09,20:22:37,18,10,1, 11.9,1,1, 1.928, 10377.834, 458.351, 52740.108 25/03/09,20:22:37,19,10,1, 11.9,1,1, 1.928, 10377.803, 458.349, 52740.131 25/03/09,20:22:38,00,09,1, 11.9,1,1, 1.927, 10377.799, 458.349, 52740.131 25/03/09,20:22:38,01,09,1, 11.9,1,1, 1.927, 10377.808, 458.379, 52740.162 25/03/09,20:22:38,02,09,1, 11.9,1,1, 1.927, 10377.786, 458.368, 52740.098 25/03/09,20:22:38,03,09,1, 11.9,1,1, 1.927, 10377.782, 458.377, 52740.156 25/03/09,20:22:38,04,09,1, 11.9,1,1, 1.927, 10377.769, 458.393, 52740.124 25/03/09,20:22:38,05,09,1, 11.9,1,1, 1.927, 10377.772, 458.403, 52740.089 25/03/09,20:22:38,06,09,1, 11.9,1,1, 1.927, 10377.753, 458.425, 52740.138 25/03/09,20:22:38,07,09,1, 11.9,1,1, 1.927, 10377.728, 458.454, 52740.182 25/03/09,20:22:38,08,09,1, 11.9,1,1, 1.927, 10377.735, 458.438, 52740.172 25/03/09,20:22:38,09,09,1, 11.9,1,1, 1.927, 10377.714, 458.450, 52740.148 25/03/09,20:22:38,10,09,1, 11.9,1,1, 1.927, 10377.708, 458.456, 52740.100 25/03/09,20:22:38,11,09,1, 11.9,1,1, 1.927, 10377.701, 458.463, 52740.082 25/03/09,20:22:38,12,09,1, 11.9,1,1, 1.927, 10377.628, 458.498, 52740.160 25/03/09,20:22:38,13,09,1, 11.9,1,1, 1.927, 10377.687, 458.493, 52740.146 25/03/09,20:22:38,14,09,1, 11.9,1,1, 1.927, 10377.656, 458.460, 52740.151 25/03/09,20:22:38,15,09,1, 11.9,1,1, 1.927, 10377.650, 458.500, 52740.151 25/03/09,20:22:38,16,09,1, 11.9,1,1, 1.927, 10377.627, 458.513, 52740.089 25/03/09,20:22:38,17,09,1, 11.9,1,1, 1.927, 10377.617, 458.491, 52740.103 25/03/09,20:22:38,18,09,1, 11.9,1,1, 1.927, 10377.613, 458.536, 52740.103 25/03/09,20:22:38,19,09,1, 11.9,1,1, 1.927, 10377.600, 458.534, 52740.114 25/03/09,20:22:39,00,09,1, 11.9,1,1, 1.928, 10377.599, 458.534, 52740.114 25/03/09,20:22:39,01,09,1, 11.9,1,1, 1.928, 10377.596, 458.552, 52740.069 25/03/09,20:22:39,02,09,1, 11.9,1,1, 1.928, 10377.578, 458.552, 52740.144 25/03/09,20:22:39,03,09,1, 11.9,1,1, 1.928, 10377.564, 458.558, 52740.156 25/03/09,20:22:39,04,09,1, 11.9,1,1, 1.928, 10377.567, 458.602, 52740.102 25/03/09,20:22:39,05,09,1, 11.9,1,1, 1.928, 10377.569, 458.607, 52740.085 25/03/09,20:22:39,06,09,1, 11.9,1,1, 1.928, 10377.538, 458.623, 52740.197 25/03/09,20:22:39,07,09,1, 11.9,1,1, 1.928, 10377.542, 458.616, 52740.169 25/03/09,20:22:39,08,09,1, 11.9,1,1, 1.928, 10377.511, 458.647, 52740.066 25/03/09,20:22:39,09,09,1, 11.9,1,1, 1.928, 10377.506, 458.645, 52740.161 25/03/09,20:22:39,10,09,1, 11.9,1,1, 1.928, 10377.502, 458.644, 52740.140 25/03/09,20:22:39,11,09,1, 11.9,1,1, 1.928, 10377.501, 458.676, 52740.025 25/03/09,20:22:39,12,09,1, 11.9,1,1, 1.928, 10377.490, 458.650, 52740.063 25/03/09,20:22:39,13,09,1, 11.9,1,1, 1.928, 10377.472, 458.682, 52740.074 25/03/09,20:22:39,14,09,1, 11.9,1,1, 1.928, 10377.465, 458.682, 52740.063 25/03/09,20:22:39,15,09,1, 11.9,1,1, 1.928, 10377.449, 458.703, 52740.085 25/03/09,20:22:39,16,09,1, 11.9,1,1, 1.928, 10377.434, 458.695, 52740.189 25/03/09,20:22:39,17,09,1, 11.9,1,1, 1.928, 10377.430, 458.704, 52740.140 25/03/09,20:22:39,18,09,1, 11.9,1,1, 1.928, 10377.374, 458.707, 52740.143 25/03/09,20:22:39,19,09,1, 11.9,1,1, 1.928, 10377.414, 458.722, 52740.048 25/03/09,20:22:40,00,10,1, 11.9,1,1, 1.925, 10377.407, 458.722, 52740.048 25/03/09,20:22:40,01,10,1, 11.9,1,1, 1.925, 10377.370, 458.761, 52740.128 25/03/09,20:22:40,02,10,1, 11.9,1,1, 1.925, 10377.324, 458.744, 52740.124 25/03/09,20:22:40,03,10,1, 11.9,1,1, 1.925, 10377.334, 458.766, 52740.106 25/03/09,20:22:40,04,10,1, 11.9,1,1, 1.925, 10377.340, 458.745, 52740.004 25/03/09,20:22:40,05,10,1, 11.9,1,1, 1.925, 10377.305, 458.799, 52740.105 25/03/09,20:22:40,06,10,1, 11.9,1,1, 1.925, 10377.303, 458.777, 52740.027 25/03/09,20:22:40,07,10,1, 11.9,1,1, 1.925, 10377.289, 458.769, 52740.027 25/03/09,20:22:40,08,10,1, 11.9,1,1, 1.925, 10377.297, 458.825, 52740.066 25/03/09,20:22:40,09,10,1, 11.9,1,1, 1.925, 10377.286, 458.807, 52740.097 25/03/09,20:22:40,10,10,1, 11.9,1,1, 1.925, 10377.268, 458.815, 52740.044 25/03/09,20:22:40,11,10,1, 11.9,1,1, 1.925, 10377.266, 458.850, 52740.072 25/03/09,20:22:40,12,10,1, 11.9,1,1, 1.925, 10377.239, 458.832, 52740.066 25/03/09,20:22:40,13,10,1, 11.9,1,1, 1.925, 10377.208, 458.850, 52740.053 25/03/09,20:22:40,14,10,1, 11.9,1,1, 1.925, 10377.204, 458.879, 52740.079 25/03/09,20:22:40,15,10,1, 11.9,1,1, 1.925, 10377.194, 458.866, 52740.073 25/03/09,20:22:40,16,10,1, 11.9,1,1, 1.925, 10377.174, 458.905, 52740.059 25/03/09,20:22:40,17,10,1, 11.9,1,1, 1.925, 10377.171, 458.903, 52740.112 25/03/09,20:22:40,18,10,1, 11.9,1,1, 1.925, 10377.145, 458.902, 52739.985 25/03/09,20:22:40,19,10,1, 11.9,1,1, 1.925, 10377.156, 458.919, 52739.948 25/03/09,20:22:41,00,10,1, 11.8,1,1, 1.931, 10377.148, 458.919, 52739.948 25/03/09,20:22:41,01,10,1, 11.8,1,1, 1.931, 10377.101, 458.938, 52740.051 25/03/09,20:22:41,02,10,1, 11.8,1,1, 1.931, 10377.091, 458.943, 52740.044 25/03/09,20:22:41,03,10,1, 11.8,1,1, 1.931, 10377.090, 458.947, 52740.056 25/03/09,20:22:41,04,10,1, 11.8,1,1, 1.931, 10377.084, 458.943, 52740.025 25/03/09,20:22:41,05,10,1, 11.8,1,1, 1.931, 10377.059, 458.953, 52740.015 25/03/09,20:22:41,06,10,1, 11.8,1,1, 1.931, 10377.046, 459.000, 52740.019 25/03/09,20:22:41,07,10,1, 11.8,1,1, 1.931, 10377.021, 458.984, 52740.030 25/03/09,20:22:41,08,10,1, 11.8,1,1, 1.931, 10377.037, 458.973, 52740.057 25/03/09,20:22:41,09,10,1, 11.8,1,1, 1.931, 10377.007, 458.993, 52739.988 25/03/09,20:22:41,10,10,1, 11.8,1,1, 1.931, 10377.005, 458.998, 52739.988 25/03/09,20:22:41,11,10,1, 11.8,1,1, 1.931, 10376.984, 459.035, 52739.985 25/03/09,20:22:41,12,10,1, 11.8,1,1, 1.931, 10376.966, 459.022, 52739.997 25/03/09,20:22:41,13,10,1, 11.8,1,1, 1.931, 10376.966, 459.026, 52739.958 25/03/09,20:22:41,14,10,1, 11.8,1,1, 1.931, 10376.938, 459.029, 52739.950 25/03/09,20:22:41,15,10,1, 11.8,1,1, 1.931, 10376.909, 459.020, 52739.977 25/03/09,20:22:41,16,10,1, 11.8,1,1, 1.931, 10376.916, 459.013, 52739.924 25/03/09,20:22:41,17,10,1, 11.8,1,1, 1.931, 10376.911, 459.071, 52740.014 25/03/09,20:22:41,18,10,1, 11.8,1,1, 1.931, 10376.876, 459.089, 52740.040 25/03/09,20:22:41,19,10,1, 11.8,1,1, 1.931, 10376.863, 459.028, 52739.988 25/03/09,20:22:42,00,09,1, 11.9,1,1, 1.930, 10376.856, 459.028, 52739.988 25/03/09,20:22:42,01,09,1, 11.9,1,1, 1.930, 10376.817, 459.069, 52740.013 25/03/09,20:22:42,02,09,1, 11.9,1,1, 1.930, 10376.822, 459.100, 52740.042 25/03/09,20:22:42,03,09,1, 11.9,1,1, 1.930, 10376.813, 459.089, 52740.029 25/03/09,20:22:42,04,09,1, 11.9,1,1, 1.930, 10376.791, 459.084, 52739.962 25/03/09,20:22:42,05,09,1, 11.9,1,1, 1.930, 10376.787, 459.085, 52739.929 25/03/09,20:22:42,06,09,1, 11.9,1,1, 1.930, 10376.770, 459.115, 52739.933 25/03/09,20:22:42,07,09,1, 11.9,1,1, 1.930, 10376.753, 459.107, 52739.911 25/03/09,20:22:42,08,09,1, 11.9,1,1, 1.930, 10376.729, 459.122, 52739.910 25/03/09,20:22:42,09,09,1, 11.9,1,1, 1.930, 10376.697, 459.151, 52740.002 25/03/09,20:22:42,10,09,1, 11.9,1,1, 1.930, 10376.717, 459.141, 52739.961 25/03/09,20:22:42,11,09,1, 11.9,1,1, 1.930, 10376.674, 459.110, 52740.008 25/03/09,20:22:42,12,09,1, 11.9,1,1, 1.930, 10376.662, 459.133, 52739.974 25/03/09,20:22:42,13,09,1, 11.9,1,1, 1.930, 10376.657, 459.145, 52740.001 25/03/09,20:22:42,14,09,1, 11.9,1,1, 1.930, 10376.644, 459.141, 52739.958 25/03/09,20:22:42,15,09,1, 11.9,1,1, 1.930, 10376.634, 459.182, 52739.970 25/03/09,20:22:42,16,09,1, 11.9,1,1, 1.930, 10376.612, 459.163, 52739.987 25/03/09,20:22:42,17,09,1, 11.9,1,1, 1.930, 10376.570, 459.174, 52739.858 25/03/09,20:22:42,18,09,1, 11.9,1,1, 1.930, 10376.586, 459.184, 52739.913 25/03/09,20:22:42,19,09,1, 11.9,1,1, 1.930, 10376.565, 459.184, 52739.877 25/03/09,20:22:43,00,09,1, 11.9,1,1, 1.928, 10376.564, 459.184, 52739.877 25/03/09,20:22:43,01,09,1, 11.9,1,1, 1.928, 10376.524, 459.183, 52739.935 25/03/09,20:22:43,02,09,1, 11.9,1,1, 1.928, 10376.493, 459.195, 52739.906 25/03/09,20:22:43,03,09,1, 11.9,1,1, 1.928, 10376.455, 459.240, 52739.944 25/03/09,20:22:43,04,09,1, 11.9,1,1, 1.928, 10376.460, 459.208, 52740.039 25/03/09,20:22:43,05,09,1, 11.9,1,1, 1.928, 10376.463, 459.245, 52739.981 25/03/09,20:22:43,06,09,1, 11.9,1,1, 1.928, 10376.452, 459.238, 52739.901 25/03/09,20:22:43,07,09,1, 11.9,1,1, 1.928, 10376.438, 459.255, 52739.897 25/03/09,20:22:43,08,09,1, 11.9,1,1, 1.928, 10376.444, 459.282, 52739.981 25/03/09,20:22:43,09,09,1, 11.9,1,1, 1.928, 10376.391, 459.242, 52739.945 25/03/09,20:22:43,10,09,1, 11.9,1,1, 1.928, 10376.407, 459.257, 52739.912 25/03/09,20:22:43,11,09,1, 11.9,1,1, 1.928, 10376.347, 459.254, 52739.953 25/03/09,20:22:43,12,09,1, 11.9,1,1, 1.928, 10376.348, 459.283, 52739.984 25/03/09,20:22:43,13,09,1, 11.9,1,1, 1.928, 10376.321, 459.300, 52739.931 25/03/09,20:22:43,14,09,1, 11.9,1,1, 1.928, 10376.341, 459.306, 52739.862 25/03/09,20:22:43,15,09,1, 11.9,1,1, 1.928, 10376.307, 459.295, 52739.941 25/03/09,20:22:43,16,09,1, 11.9,1,1, 1.928, 10376.281, 459.290, 52739.875 25/03/09,20:22:43,17,09,1, 11.9,1,1, 1.928, 10376.277, 459.326, 52739.947 25/03/09,20:22:43,18,09,1, 11.9,1,1, 1.928, 10376.292, 459.319, 52739.968 25/03/09,20:22:43,19,09,1, 11.9,1,1, 1.928, 10376.262, 459.353, 52739.915 25/03/09,20:22:44,00,10,1, 11.9,1,1, 1.927, 10376.256, 459.353, 52739.915 25/03/09,20:22:44,01,10,1, 11.9,1,1, 1.927, 10376.221, 459.336, 52739.844 25/03/09,20:22:44,02,10,1, 11.9,1,1, 1.927, 10376.179, 459.346, 52739.906 25/03/09,20:22:44,03,10,1, 11.9,1,1, 1.927, 10376.181, 459.348, 52739.865 25/03/09,20:22:44,04,10,1, 11.9,1,1, 1.927, 10376.162, 459.333, 52739.857 25/03/09,20:22:44,05,10,1, 11.9,1,1, 1.927, 10376.144, 459.379, 52739.902 25/03/09,20:22:44,06,10,1, 11.9,1,1, 1.927, 10376.157, 459.400, 52739.903 25/03/09,20:22:44,07,10,1, 11.9,1,1, 1.927, 10376.098, 459.363, 52739.856 25/03/09,20:22:44,08,10,1, 11.9,1,1, 1.927, 10376.103, 459.368, 52739.849 25/03/09,20:22:44,09,10,1, 11.9,1,1, 1.927, 10376.102, 459.375, 52739.838 25/03/09,20:22:44,10,10,1, 11.9,1,1, 1.927, 10376.090, 459.420, 52739.899 25/03/09,20:22:44,11,10,1, 11.9,1,1, 1.927, 10376.048, 459.432, 52740.008 25/03/09,20:22:44,12,10,1, 11.9,1,1, 1.927, 10376.034, 459.419, 52739.850 25/03/09,20:22:44,13,10,1, 11.9,1,1, 1.927, 10376.016, 459.405, 52739.882 25/03/09,20:22:44,14,10,1, 11.9,1,1, 1.927, 10376.012, 459.446, 52739.872 25/03/09,20:22:44,15,10,1, 11.9,1,1, 1.927, 10376.030, 459.411, 52739.599 25/03/09,20:22:44,16,10,1, 11.9,1,1, 1.927, 10375.980, 459.471, 52739.819 25/03/09,20:22:44,17,10,1, 11.9,1,1, 1.927, 10375.964, 459.483, 52739.872 25/03/09,20:22:44,18,10,1, 11.9,1,1, 1.927, 10375.942, 459.476, 52739.828 25/03/09,20:22:44,19,10,1, 11.9,1,1, 1.927, 10375.917, 459.472, 52739.817 25/03/09,20:22:45,00,09,1, 11.9,1,1, 1.926, 10375.913, 459.472, 52739.817 25/03/09,20:22:45,01,09,1, 11.9,1,1, 1.926, 10375.917, 459.516, 52739.869 25/03/09,20:22:45,02,09,1, 11.9,1,1, 1.926, 10375.865, 459.507, 52739.826 25/03/09,20:22:45,03,09,1, 11.9,1,1, 1.926, 10375.819, 459.541, 52739.929 25/03/09,20:22:45,04,09,1, 11.9,1,1, 1.926, 10375.845, 459.543, 52739.935 25/03/09,20:22:45,05,09,1, 11.9,1,1, 1.926, 10375.779, 459.526, 52739.926 25/03/09,20:22:45,06,09,1, 11.9,1,1, 1.926, 10375.788, 459.537, 52739.853 25/03/09,20:22:45,07,09,1, 11.9,1,1, 1.926, 10375.794, 459.527, 52739.840 25/03/09,20:22:45,08,09,1, 11.9,1,1, 1.926, 10375.761, 459.566, 52739.938 25/03/09,20:22:45,09,09,1, 11.9,1,1, 1.926, 10375.741, 459.560, 52739.838 25/03/09,20:22:45,10,09,1, 11.9,1,1, 1.926, 10375.708, 459.592, 52739.820 25/03/09,20:22:45,11,09,1, 11.9,1,1, 1.926, 10375.706, 459.586, 52739.933 25/03/09,20:22:45,12,09,1, 11.9,1,1, 1.926, 10375.704, 459.570, 52739.835 25/03/09,20:22:45,13,09,1, 11.9,1,1, 1.926, 10375.643, 459.607, 52739.821 25/03/09,20:22:45,14,09,1, 11.9,1,1, 1.926, 10375.644, 459.616, 52739.887 25/03/09,20:22:45,15,09,1, 11.9,1,1, 1.926, 10375.668, 459.624, 52739.820 25/03/09,20:22:45,16,09,1, 11.9,1,1, 1.926, 10375.628, 459.628, 52739.882 25/03/09,20:22:45,17,09,1, 11.9,1,1, 1.926, 10375.611, 459.620, 52739.860 25/03/09,20:22:45,18,09,1, 11.9,1,1, 1.926, 10375.570, 459.627, 52739.830 25/03/09,20:22:45,19,09,1, 11.9,1,1, 1.926, 10375.561, 459.641, 52739.856 25/03/09,20:22:46,00,10,1, 11.9,1,1, 1.925, 10375.555, 459.641, 52739.856 25/03/09,20:22:46,01,10,1, 11.9,1,1, 1.925, 10375.524, 459.662, 52739.879 25/03/09,20:22:46,02,10,1, 11.9,1,1, 1.925, 10375.527, 459.678, 52739.887 25/03/09,20:22:46,03,10,1, 11.9,1,1, 1.925, 10375.505, 459.676, 52739.839 25/03/09,20:22:46,04,10,1, 11.9,1,1, 1.925, 10375.502, 459.697, 52739.894 25/03/09,20:22:46,05,10,1, 11.9,1,1, 1.925, 10375.470, 459.702, 52739.861 25/03/09,20:22:46,06,10,1, 11.9,1,1, 1.925, 10375.434, 459.710, 52739.830 25/03/09,20:22:46,07,10,1, 11.9,1,1, 1.925, 10375.422, 459.732, 52739.904 25/03/09,20:22:46,08,10,1, 11.9,1,1, 1.925, 10375.421, 459.749, 52739.832 25/03/09,20:22:46,09,10,1, 11.9,1,1, 1.925, 10375.400, 459.746, 52739.862 25/03/09,20:22:46,10,10,1, 11.9,1,1, 1.925, 10375.391, 459.742, 52739.865 25/03/09,20:22:46,11,10,1, 11.9,1,1, 1.925, 10375.375, 459.750, 52739.904 25/03/09,20:22:46,12,10,1, 11.9,1,1, 1.925, 10375.369, 459.756, 52739.850 25/03/09,20:22:46,13,10,1, 11.9,1,1, 1.925, 10375.346, 459.798, 52739.917 25/03/09,20:22:46,14,10,1, 11.9,1,1, 1.925, 10375.345, 459.790, 52739.860 25/03/09,20:22:46,15,10,1, 11.9,1,1, 1.925, 10375.312, 459.777, 52739.836 25/03/09,20:22:46,16,10,1, 11.9,1,1, 1.925, 10375.279, 459.793, 52739.807 25/03/09,20:22:46,17,10,1, 11.9,1,1, 1.925, 10375.263, 459.808, 52739.820 25/03/09,20:22:46,18,10,1, 11.9,1,1, 1.925, 10375.275, 459.805, 52739.838 25/03/09,20:22:46,19,10,1, 11.9,1,1, 1.925, 10375.231, 459.829, 52739.839 25/03/09,20:22:47,00,09,1, 11.9,1,1, 1.926, 10375.229, 459.829, 52739.839 25/03/09,20:22:47,01,09,1, 11.9,1,1, 1.926, 10375.202, 459.853, 52739.772 25/03/09,20:22:47,02,09,1, 11.9,1,1, 1.926, 10375.212, 459.843, 52739.774 25/03/09,20:22:47,03,09,1, 11.9,1,1, 1.926, 10375.180, 459.862, 52739.865 25/03/09,20:22:47,04,09,1, 11.9,1,1, 1.926, 10375.177, 459.855, 52739.796 25/03/09,20:22:47,05,09,1, 11.9,1,1, 1.926, 10375.165, 459.877, 52739.851 25/03/09,20:22:47,06,09,1, 11.9,1,1, 1.926, 10375.139, 459.897, 52739.870 25/03/09,20:22:47,07,09,1, 11.9,1,1, 1.926, 10375.134, 459.874, 52739.833 25/03/09,20:22:47,08,09,1, 11.9,1,1, 1.926, 10375.084, 459.887, 52739.803 25/03/09,20:22:47,09,09,1, 11.9,1,1, 1.926, 10375.085, 459.888, 52739.873 25/03/09,20:22:47,10,09,1, 11.9,1,1, 1.926, 10375.053, 459.907, 52739.853 25/03/09,20:22:47,11,09,1, 11.9,1,1, 1.926, 10375.050, 459.903, 52739.836 25/03/09,20:22:47,12,09,1, 11.9,1,1, 1.926, 10375.032, 459.926, 52739.896 25/03/09,20:22:47,13,09,1, 11.9,1,1, 1.926, 10375.008, 459.940, 52739.873 25/03/09,20:22:47,14,09,1, 11.9,1,1, 1.926, 10374.997, 459.909, 52739.895 25/03/09,20:22:47,15,09,1, 11.9,1,1, 1.926, 10374.982, 459.946, 52739.834 25/03/09,20:22:47,16,09,1, 11.9,1,1, 1.926, 10374.969, 459.950, 52739.773 25/03/09,20:22:47,17,09,1, 11.9,1,1, 1.926, 10374.953, 459.935, 52739.811 25/03/09,20:22:47,18,09,1, 11.9,1,1, 1.926, 10374.936, 459.989, 52739.903 25/03/09,20:22:47,19,09,1, 11.9,1,1, 1.926, 10374.942, 459.963, 52739.884 25/03/09,20:22:48,00,10,1, 11.9,1,1, 1.931, 10374.937, 459.963, 52739.884 25/03/09,20:22:48,01,10,1, 11.9,1,1, 1.931, 10374.884, 459.998, 52739.876 25/03/09,20:22:48,02,10,1, 11.9,1,1, 1.931, 10374.883, 459.974, 52739.845 25/03/09,20:22:48,03,10,1, 11.9,1,1, 1.931, 10374.871, 460.002, 52739.797 25/03/09,20:22:48,04,10,1, 11.9,1,1, 1.931, 10374.858, 460.039, 52739.845 25/03/09,20:22:48,05,10,1, 11.9,1,1, 1.931, 10374.825, 460.010, 52739.774 25/03/09,20:22:48,06,10,1, 11.9,1,1, 1.931, 10374.824, 460.010, 52739.804 25/03/09,20:22:48,07,10,1, 11.9,1,1, 1.931, 10374.759, 460.002, 52739.825 25/03/09,20:22:48,08,10,1, 11.9,1,1, 1.931, 10374.752, 460.032, 52739.785 25/03/09,20:22:48,09,10,1, 11.9,1,1, 1.931, 10374.744, 460.059, 52739.842 25/03/09,20:22:48,10,10,1, 11.9,1,1, 1.931, 10374.759, 460.042, 52739.746 25/03/09,20:22:48,11,10,1, 11.9,1,1, 1.931, 10374.745, 460.050, 52739.778 25/03/09,20:22:48,12,10,1, 11.9,1,1, 1.931, 10374.694, 460.042, 52739.867 25/03/09,20:22:48,13,10,1, 11.9,1,1, 1.931, 10374.683, 460.046, 52739.817 25/03/09,20:22:48,14,10,1, 11.9,1,1, 1.931, 10374.653, 460.043, 52739.790 25/03/09,20:22:48,15,10,1, 11.9,1,1, 1.931, 10374.671, 460.091, 52739.892 25/03/09,20:22:48,16,10,1, 11.9,1,1, 1.931, 10374.668, 460.110, 52739.842 25/03/09,20:22:48,17,10,1, 11.9,1,1, 1.931, 10374.630, 460.091, 52739.852 25/03/09,20:22:48,18,10,1, 11.9,1,1, 1.931, 10374.634, 460.069, 52739.816 25/03/09,20:22:48,19,10,1, 11.9,1,1, 1.931, 10374.602, 460.110, 52739.852 25/03/09,20:22:49,00,08,1, 11.8,1,1, 1.928, 10374.595, 460.110, 52739.852 25/03/09,20:22:49,01,08,1, 11.8,1,1, 1.928, 10374.545, 460.110, 52739.846 25/03/09,20:22:49,02,08,1, 11.8,1,1, 1.928, 10374.534, 460.128, 52739.826 25/03/09,20:22:49,03,08,1, 11.8,1,1, 1.928, 10374.537, 460.142, 52739.825 25/03/09,20:22:49,04,08,1, 11.8,1,1, 1.928, 10374.499, 460.130, 52739.772 25/03/09,20:22:49,05,08,1, 11.8,1,1, 1.928, 10374.460, 460.135, 52739.815 25/03/09,20:22:49,06,08,1, 11.8,1,1, 1.928, 10374.484, 460.143, 52739.853 25/03/09,20:22:49,07,08,1, 11.8,1,1, 1.928, 10374.454, 460.155, 52739.843 25/03/09,20:22:49,08,08,1, 11.8,1,1, 1.928, 10374.440, 460.176, 52739.774 25/03/09,20:22:49,09,08,1, 11.8,1,1, 1.928, 10374.460, 460.141, 52739.637 25/03/09,20:22:49,10,08,1, 11.8,1,1, 1.928, 10374.421, 460.182, 52739.735 25/03/09,20:22:49,11,08,1, 11.8,1,1, 1.928, 10374.424, 460.183, 52739.740 25/03/09,20:22:49,12,08,1, 11.8,1,1, 1.928, 10374.354, 460.174, 52739.764 25/03/09,20:22:49,13,08,1, 11.8,1,1, 1.928, 10374.356, 460.214, 52739.754 25/03/09,20:22:49,14,08,1, 11.8,1,1, 1.928, 10374.347, 460.193, 52739.807 25/03/09,20:22:49,15,08,1, 11.8,1,1, 1.928, 10374.328, 460.201, 52739.845 25/03/09,20:22:49,16,08,1, 11.8,1,1, 1.928, 10374.320, 460.195, 52739.802 25/03/09,20:22:49,17,08,1, 11.8,1,1, 1.928, 10374.274, 460.242, 52740.030 25/03/09,20:22:49,18,08,1, 11.8,1,1, 1.928, 10374.244, 460.198, 52739.787 25/03/09,20:22:49,19,08,1, 11.8,1,1, 1.928, 10374.272, 460.224, 52739.854 25/03/09,20:22:50,00,08,1, 12.0,1,1, 1.931, 10374.269, 460.224, 52739.854 25/03/09,20:22:50,01,08,1, 12.0,1,1, 1.931, 10374.217, 460.243, 52739.869 25/03/09,20:22:50,02,08,1, 12.0,1,1, 1.931, 10374.211, 460.248, 52739.828 25/03/09,20:22:50,03,08,1, 12.0,1,1, 1.931, 10374.196, 460.240, 52739.743 25/03/09,20:22:50,04,08,1, 12.0,1,1, 1.931, 10374.163, 460.267, 52739.784 25/03/09,20:22:50,05,08,1, 12.0,1,1, 1.931, 10374.173, 460.255, 52739.700 25/03/09,20:22:50,06,08,1, 12.0,1,1, 1.931, 10374.127, 460.278, 52739.710 25/03/09,20:22:50,07,08,1, 12.0,1,1, 1.931, 10374.111, 460.282, 52739.670 25/03/09,20:22:50,08,08,1, 12.0,1,1, 1.931, 10374.092, 460.301, 52739.774 25/03/09,20:22:50,09,08,1, 12.0,1,1, 1.931, 10374.093, 460.300, 52739.763 25/03/09,20:22:50,10,08,1, 12.0,1,1, 1.931, 10374.061, 460.295, 52739.784 25/03/09,20:22:50,11,08,1, 12.0,1,1, 1.931, 10374.043, 460.294, 52739.777 25/03/09,20:22:50,12,08,1, 12.0,1,1, 1.931, 10374.040, 460.307, 52739.715 25/03/09,20:22:50,13,08,1, 12.0,1,1, 1.931, 10374.005, 460.301, 52739.693 25/03/09,20:22:50,14,08,1, 12.0,1,1, 1.931, 10374.014, 460.339, 52739.791 25/03/09,20:22:50,15,08,1, 12.0,1,1, 1.931, 10373.971, 460.344, 52739.842 25/03/09,20:22:50,16,08,1, 12.0,1,1, 1.931, 10373.939, 460.351, 52739.773 25/03/09,20:22:50,17,08,1, 12.0,1,1, 1.931, 10373.957, 460.335, 52739.716 25/03/09,20:22:50,18,08,1, 12.0,1,1, 1.931, 10373.879, 460.363, 52739.721 25/03/09,20:22:50,19,08,1, 12.0,1,1, 1.931, 10373.908, 460.373, 52739.635 25/03/09,20:22:51,00,08,1, 11.9,1,1, 1.931, 10373.902, 460.373, 52739.635 25/03/09,20:22:51,01,08,1, 11.9,1,1, 1.931, 10373.876, 460.408, 52739.655 25/03/09,20:22:51,02,08,1, 11.9,1,1, 1.931, 10373.858, 460.381, 52739.710 25/03/09,20:22:51,03,08,1, 11.9,1,1, 1.931, 10373.807, 460.387, 52739.686 25/03/09,20:22:51,04,08,1, 11.9,1,1, 1.931, 10373.815, 460.408, 52739.747 25/03/09,20:22:51,05,08,1, 11.9,1,1, 1.931, 10373.806, 460.408, 52739.652 25/03/09,20:22:51,06,08,1, 11.9,1,1, 1.931, 10373.789, 460.438, 52739.748 25/03/09,20:22:51,07,08,1, 11.9,1,1, 1.931, 10373.757, 460.428, 52739.753 25/03/09,20:22:51,08,08,1, 11.9,1,1, 1.931, 10373.743, 460.423, 52739.700 25/03/09,20:22:51,09,08,1, 11.9,1,1, 1.931, 10373.725, 460.440, 52739.770 25/03/09,20:22:51,10,08,1, 11.9,1,1, 1.931, 10373.711, 460.466, 52739.755 25/03/09,20:22:51,11,08,1, 11.9,1,1, 1.931, 10373.717, 460.461, 52739.734 25/03/09,20:22:51,12,08,1, 11.9,1,1, 1.931, 10373.669, 460.461, 52739.652 25/03/09,20:22:51,13,08,1, 11.9,1,1, 1.931, 10373.661, 460.450, 52739.658 25/03/09,20:22:51,14,08,1, 11.9,1,1, 1.931, 10373.638, 460.460, 52739.709 25/03/09,20:22:51,15,08,1, 11.9,1,1, 1.931, 10373.617, 460.483, 52739.714 25/03/09,20:22:51,16,08,1, 11.9,1,1, 1.931, 10373.614, 460.483, 52739.649 25/03/09,20:22:51,17,08,1, 11.9,1,1, 1.931, 10373.582, 460.507, 52739.724 25/03/09,20:22:51,18,08,1, 11.9,1,1, 1.931, 10373.580, 460.504, 52739.722 25/03/09,20:22:51,19,08,1, 11.9,1,1, 1.931, 10373.555, 460.515, 52739.729 25/03/09,20:22:52,00,08,1, 11.9,1,1, 1.928, 10373.552, 460.515, 52739.729 25/03/09,20:22:52,01,08,1, 11.9,1,1, 1.928, 10373.540, 460.519, 52739.677 25/03/09,20:22:52,02,08,1, 11.9,1,1, 1.928, 10373.508, 460.539, 52739.724 25/03/09,20:22:52,03,08,1, 11.9,1,1, 1.928, 10373.493, 460.560, 52739.756 25/03/09,20:22:52,04,08,1, 11.9,1,1, 1.928, 10373.474, 460.550, 52739.718 25/03/09,20:22:52,05,08,1, 11.9,1,1, 1.928, 10373.476, 460.553, 52739.721 25/03/09,20:22:52,06,08,1, 11.9,1,1, 1.928, 10373.456, 460.554, 52739.664 25/03/09,20:22:52,07,08,1, 11.9,1,1, 1.928, 10373.442, 460.556, 52739.687 25/03/09,20:22:52,08,08,1, 11.9,1,1, 1.928, 10373.408, 460.575, 52739.638 25/03/09,20:22:52,09,08,1, 11.9,1,1, 1.928, 10373.405, 460.608, 52739.685 25/03/09,20:22:52,10,08,1, 11.9,1,1, 1.928, 10373.373, 460.599, 52739.719 25/03/09,20:22:52,11,08,1, 11.9,1,1, 1.928, 10373.377, 460.613, 52739.701 25/03/09,20:22:52,12,08,1, 11.9,1,1, 1.928, 10373.346, 460.611, 52739.681 25/03/09,20:22:52,13,08,1, 11.9,1,1, 1.928, 10373.350, 460.603, 52739.689 25/03/09,20:22:52,14,08,1, 11.9,1,1, 1.928, 10373.306, 460.610, 52739.722 25/03/09,20:22:52,15,08,1, 11.9,1,1, 1.928, 10373.297, 460.628, 52739.734 25/03/09,20:22:52,16,08,1, 11.9,1,1, 1.928, 10373.272, 460.625, 52739.657 25/03/09,20:22:52,17,08,1, 11.9,1,1, 1.928, 10373.256, 460.643, 52739.686 25/03/09,20:22:52,18,08,1, 11.9,1,1, 1.928, 10373.232, 460.663, 52739.734 25/03/09,20:22:52,19,08,1, 11.9,1,1, 1.928, 10373.203, 460.651, 52739.717 25/03/09,20:22:53,00,08,1, 11.9,1,1, 1.925, 10373.201, 460.651, 52739.717 25/03/09,20:22:53,01,08,1, 11.9,1,1, 1.925, 10373.197, 460.706, 52739.665 25/03/09,20:22:53,02,08,1, 11.9,1,1, 1.925, 10373.172, 460.672, 52739.660 25/03/09,20:22:53,03,08,1, 11.9,1,1, 1.925, 10373.138, 460.694, 52739.696 25/03/09,20:22:53,04,08,1, 11.9,1,1, 1.925, 10373.116, 460.675, 52739.620 25/03/09,20:22:53,05,08,1, 11.9,1,1, 1.925, 10373.104, 460.678, 52739.708 25/03/09,20:22:53,06,08,1, 11.9,1,1, 1.925, 10373.102, 460.717, 52739.667 25/03/09,20:22:53,07,08,1, 11.9,1,1, 1.925, 10373.054, 460.738, 52739.707 25/03/09,20:22:53,08,08,1, 11.9,1,1, 1.925, 10373.016, 460.723, 52739.630 25/03/09,20:22:53,09,08,1, 11.9,1,1, 1.925, 10372.992, 460.746, 52739.659 25/03/09,20:22:53,10,08,1, 11.9,1,1, 1.925, 10373.002, 460.756, 52739.664 25/03/09,20:22:53,11,08,1, 11.9,1,1, 1.925, 10372.978, 460.746, 52739.665 25/03/09,20:22:53,12,08,1, 11.9,1,1, 1.925, 10372.949, 460.744, 52739.649 25/03/09,20:22:53,13,08,1, 11.9,1,1, 1.925, 10372.933, 460.756, 52739.670 25/03/09,20:22:53,14,08,1, 11.9,1,1, 1.925, 10372.930, 460.781, 52739.626 25/03/09,20:22:53,15,08,1, 11.9,1,1, 1.925, 10372.890, 460.785, 52739.651 25/03/09,20:22:53,16,08,1, 11.9,1,1, 1.925, 10372.887, 460.785, 52739.608 25/03/09,20:22:53,17,08,1, 11.9,1,1, 1.925, 10372.868, 460.789, 52739.590 25/03/09,20:22:53,18,08,1, 11.9,1,1, 1.925, 10372.834, 460.794, 52739.626 25/03/09,20:22:53,19,08,1, 11.9,1,1, 1.925, 10372.827, 460.803, 52739.627 25/03/09,20:22:54,00,08,1, 12.0,1,1, 1.928, 10372.826, 460.803, 52739.627 25/03/09,20:22:54,01,08,1, 12.0,1,1, 1.928, 10372.771, 460.830, 52739.648 25/03/09,20:22:54,02,08,1, 12.0,1,1, 1.928, 10372.789, 460.828, 52739.659 25/03/09,20:22:54,03,08,1, 12.0,1,1, 1.928, 10372.736, 460.812, 52739.619 25/03/09,20:22:54,04,08,1, 12.0,1,1, 1.928, 10372.698, 460.835, 52739.687 25/03/09,20:22:54,05,08,1, 12.0,1,1, 1.928, 10372.694, 460.850, 52739.610 25/03/09,20:22:54,06,08,1, 12.0,1,1, 1.928, 10372.684, 460.878, 52739.578 25/03/09,20:22:54,07,08,1, 12.0,1,1, 1.928, 10372.656, 460.880, 52739.581 25/03/09,20:22:54,08,08,1, 12.0,1,1, 1.928, 10372.649, 460.861, 52739.566 25/03/09,20:22:54,09,08,1, 12.0,1,1, 1.928, 10372.620, 460.864, 52739.574 25/03/09,20:22:54,10,08,1, 12.0,1,1, 1.928, 10372.582, 460.890, 52739.548 25/03/09,20:22:54,11,08,1, 12.0,1,1, 1.928, 10372.566, 460.898, 52739.647 25/03/09,20:22:54,12,08,1, 12.0,1,1, 1.928, 10372.559, 460.902, 52739.685 25/03/09,20:22:54,13,08,1, 12.0,1,1, 1.928, 10372.531, 460.912, 52739.675 25/03/09,20:22:54,14,08,1, 12.0,1,1, 1.928, 10372.529, 460.922, 52739.576 25/03/09,20:22:54,15,08,1, 12.0,1,1, 1.928, 10372.490, 460.919, 52739.622 25/03/09,20:22:54,16,08,1, 12.0,1,1, 1.928, 10372.461, 460.926, 52739.628 25/03/09,20:22:54,17,08,1, 12.0,1,1, 1.928, 10372.463, 460.933, 52739.666 25/03/09,20:22:54,18,08,1, 12.0,1,1, 1.928, 10372.410, 460.945, 52739.623 25/03/09,20:22:54,19,08,1, 12.0,1,1, 1.928, 10372.412, 460.946, 52739.564 25/03/09,20:22:55,00,08,1, 11.9,1,1, 1.930, 10372.409, 460.946, 52739.564 25/03/09,20:22:55,01,08,1, 11.9,1,1, 1.930, 10372.300, 460.975, 52739.607 25/03/09,20:22:55,02,08,1, 11.9,1,1, 1.930, 10372.315, 460.957, 52739.546 25/03/09,20:22:55,03,08,1, 11.9,1,1, 1.930, 10372.307, 460.979, 52739.530 25/03/09,20:22:55,04,08,1, 11.9,1,1, 1.930, 10372.296, 460.988, 52739.641 25/03/09,20:22:55,05,08,1, 11.9,1,1, 1.930, 10372.259, 460.970, 52739.618 25/03/09,20:22:55,06,08,1, 11.9,1,1, 1.930, 10372.261, 460.998, 52739.615 25/03/09,20:22:55,07,08,1, 11.9,1,1, 1.930, 10372.234, 461.021, 52739.666 25/03/09,20:22:55,08,08,1, 11.9,1,1, 1.930, 10372.188, 461.009, 52739.532 25/03/09,20:22:55,09,08,1, 11.9,1,1, 1.930, 10372.196, 461.012, 52739.629 25/03/09,20:22:55,10,08,1, 11.9,1,1, 1.930, 10372.157, 461.016, 52739.592 25/03/09,20:22:55,11,08,1, 11.9,1,1, 1.930, 10372.142, 461.031, 52739.602 25/03/09,20:22:55,12,08,1, 11.9,1,1, 1.930, 10372.111, 461.040, 52739.575 25/03/09,20:22:55,13,08,1, 11.9,1,1, 1.930, 10372.115, 461.023, 52739.550 25/03/09,20:22:55,14,08,1, 11.9,1,1, 1.930, 10372.066, 461.039, 52739.575 25/03/09,20:22:55,15,08,1, 11.9,1,1, 1.930, 10372.042, 461.060, 52739.527 25/03/09,20:22:55,16,08,1, 11.9,1,1, 1.930, 10372.025, 461.052, 52739.584 25/03/09,20:22:55,17,08,1, 11.9,1,1, 1.930, 10371.996, 461.088, 52739.606 25/03/09,20:22:55,18,08,1, 11.9,1,1, 1.930, 10371.996, 461.087, 52739.624 25/03/09,20:22:55,19,08,1, 11.9,1,1, 1.930, 10371.939, 461.074, 52739.653 25/03/09,20:22:56,00,09,1, 11.9,1,1, 1.927, 10371.933, 461.074, 52739.653 25/03/09,20:22:56,01,09,1, 11.9,1,1, 1.927, 10371.922, 461.100, 52739.557 25/03/09,20:22:56,02,09,1, 11.9,1,1, 1.927, 10371.888, 461.122, 52739.657 25/03/09,20:22:56,03,09,1, 11.9,1,1, 1.927, 10371.867, 461.128, 52739.567 25/03/09,20:22:56,04,09,1, 11.9,1,1, 1.927, 10371.884, 461.144, 52739.632 25/03/09,20:22:56,05,09,1, 11.9,1,1, 1.927, 10371.829, 461.135, 52739.604 25/03/09,20:22:56,06,09,1, 11.9,1,1, 1.927, 10371.832, 461.146, 52739.536 25/03/09,20:22:56,07,09,1, 11.9,1,1, 1.927, 10371.799, 461.152, 52739.569 25/03/09,20:22:56,08,09,1, 11.9,1,1, 1.927, 10371.804, 461.172, 52739.593 25/03/09,20:22:56,09,09,1, 11.9,1,1, 1.927, 10371.771, 461.193, 52739.591 25/03/09,20:22:56,10,09,1, 11.9,1,1, 1.927, 10371.746, 461.179, 52739.541 25/03/09,20:22:56,11,09,1, 11.9,1,1, 1.927, 10371.755, 461.177, 52739.577 25/03/09,20:22:56,12,09,1, 11.9,1,1, 1.927, 10371.728, 461.181, 52739.522 25/03/09,20:22:56,13,09,1, 11.9,1,1, 1.927, 10371.688, 461.184, 52739.648 25/03/09,20:22:56,14,09,1, 11.9,1,1, 1.927, 10371.672, 461.213, 52739.618 25/03/09,20:22:56,15,09,1, 11.9,1,1, 1.927, 10371.665, 461.224, 52739.563 25/03/09,20:22:56,16,09,1, 11.9,1,1, 1.927, 10371.626, 461.232, 52739.623 25/03/09,20:22:56,17,09,1, 11.9,1,1, 1.927, 10371.603, 461.240, 52739.563 25/03/09,20:22:56,18,09,1, 11.9,1,1, 1.927, 10371.603, 461.230, 52739.520 25/03/09,20:22:56,19,09,1, 11.9,1,1, 1.927, 10371.581, 461.236, 52739.510 25/03/09,20:22:57,00,08,1, 11.9,1,1, 1.924, 10371.574, 461.236, 52739.510 25/03/09,20:22:57,01,08,1, 11.9,1,1, 1.924, 10371.543, 461.257, 52739.632 25/03/09,20:22:57,02,08,1, 11.9,1,1, 1.924, 10371.526, 461.274, 52739.582 25/03/09,20:22:57,03,08,1, 11.9,1,1, 1.924, 10371.546, 461.272, 52739.615 25/03/09,20:22:57,04,08,1, 11.9,1,1, 1.924, 10371.496, 461.288, 52739.573 25/03/09,20:22:57,05,08,1, 11.9,1,1, 1.924, 10371.473, 461.276, 52739.530 25/03/09,20:22:57,06,08,1, 11.9,1,1, 1.924, 10371.453, 461.321, 52739.573 25/03/09,20:22:57,07,08,1, 11.9,1,1, 1.924, 10371.448, 461.312, 52739.577 25/03/09,20:22:57,08,08,1, 11.9,1,1, 1.924, 10371.418, 461.332, 52739.582 25/03/09,20:22:57,09,08,1, 11.9,1,1, 1.924, 10371.424, 461.340, 52739.571 25/03/09,20:22:57,10,08,1, 11.9,1,1, 1.924, 10371.385, 461.344, 52739.588 25/03/09,20:22:57,11,08,1, 11.9,1,1, 1.924, 10371.361, 461.351, 52739.558 25/03/09,20:22:57,12,08,1, 11.9,1,1, 1.924, 10371.363, 461.390, 52739.546 25/03/09,20:22:57,13,08,1, 11.9,1,1, 1.924, 10371.327, 461.351, 52739.532 25/03/09,20:22:57,14,08,1, 11.9,1,1, 1.924, 10371.333, 461.354, 52739.574 25/03/09,20:22:57,15,08,1, 11.9,1,1, 1.924, 10371.275, 461.357, 52739.551 25/03/09,20:22:57,16,08,1, 11.9,1,1, 1.924, 10371.286, 461.368, 52739.585 25/03/09,20:22:57,17,08,1, 11.9,1,1, 1.924, 10371.251, 461.392, 52739.540 25/03/09,20:22:57,18,08,1, 11.9,1,1, 1.924, 10371.241, 461.427, 52739.587 25/03/09,20:22:57,19,08,1, 11.9,1,1, 1.924, 10371.214, 461.401, 52739.555 25/03/09,20:22:58,00,08,1, 11.9,1,1, 1.928, 10371.207, 461.401, 52739.555 25/03/09,20:22:58,01,08,1, 11.9,1,1, 1.928, 10371.169, 461.414, 52739.567 25/03/09,20:22:58,02,08,1, 11.9,1,1, 1.928, 10371.165, 461.430, 52739.557 25/03/09,20:22:58,03,08,1, 11.9,1,1, 1.928, 10371.149, 461.424, 52739.573 25/03/09,20:22:58,04,08,1, 11.9,1,1, 1.928, 10371.125, 461.424, 52739.540 25/03/09,20:22:58,05,08,1, 11.9,1,1, 1.928, 10371.123, 461.437, 52739.487 25/03/09,20:22:58,06,08,1, 11.9,1,1, 1.928, 10371.096, 461.459, 52739.574 25/03/09,20:22:58,07,08,1, 11.9,1,1, 1.928, 10371.066, 461.472, 52739.556 25/03/09,20:22:58,08,08,1, 11.9,1,1, 1.928, 10371.079, 461.473, 52739.578 25/03/09,20:22:58,09,08,1, 11.9,1,1, 1.928, 10371.045, 461.454, 52739.530 25/03/09,20:22:58,10,08,1, 11.9,1,1, 1.928, 10371.044, 461.480, 52739.506 25/03/09,20:22:58,11,08,1, 11.9,1,1, 1.928, 10371.007, 461.501, 52739.498 25/03/09,20:22:58,12,08,1, 11.9,1,1, 1.928, 10371.016, 461.498, 52739.537 25/03/09,20:22:58,13,08,1, 11.9,1,1, 1.928, 10370.973, 461.473, 52739.481 25/03/09,20:22:58,14,08,1, 11.9,1,1, 1.928, 10370.945, 461.502, 52739.530 25/03/09,20:22:58,15,08,1, 11.9,1,1, 1.928, 10370.936, 461.489, 52739.615 25/03/09,20:22:58,16,08,1, 11.9,1,1, 1.928, 10370.910, 461.513, 52739.632 25/03/09,20:22:58,17,08,1, 11.9,1,1, 1.928, 10370.914, 461.493, 52739.543 25/03/09,20:22:58,18,08,1, 11.9,1,1, 1.928, 10370.892, 461.509, 52739.542 25/03/09,20:22:58,19,08,1, 11.9,1,1, 1.928, 10370.867, 461.513, 52739.586 25/03/09,20:22:59,00,08,1, 11.9,1,1, 1.925, 10370.865, 461.513, 52739.586 25/03/09,20:22:59,01,08,1, 11.9,1,1, 1.925, 10370.801, 461.541, 52739.449 25/03/09,20:22:59,02,08,1, 11.9,1,1, 1.925, 10370.791, 461.531, 52739.541 25/03/09,20:22:59,03,08,1, 11.9,1,1, 1.925, 10370.768, 461.543, 52739.533 25/03/09,20:22:59,04,08,1, 11.9,1,1, 1.925, 10370.748, 461.538, 52739.506 25/03/09,20:22:59,05,08,1, 11.9,1,1, 1.925, 10370.758, 461.560, 52739.468 25/03/09,20:22:59,06,08,1, 11.9,1,1, 1.925, 10370.719, 461.546, 52739.509 25/03/09,20:22:59,07,08,1, 11.9,1,1, 1.925, 10370.698, 461.589, 52739.493 25/03/09,20:22:59,08,08,1, 11.9,1,1, 1.925, 10370.670, 461.605, 52739.558 25/03/09,20:22:59,09,08,1, 11.9,1,1, 1.925, 10370.646, 461.569, 52739.522 25/03/09,20:22:59,10,08,1, 11.9,1,1, 1.925, 10370.636, 461.594, 52739.559 25/03/09,20:22:59,11,08,1, 11.9,1,1, 1.925, 10370.620, 461.574, 52739.464 25/03/09,20:22:59,12,08,1, 11.9,1,1, 1.925, 10370.590, 461.586, 52739.524 25/03/09,20:22:59,13,08,1, 11.9,1,1, 1.925, 10370.583, 461.621, 52739.512 25/03/09,20:22:59,14,08,1, 11.9,1,1, 1.925, 10370.572, 461.629, 52739.508 25/03/09,20:22:59,15,08,1, 11.9,1,1, 1.925, 10370.540, 461.635, 52739.455 25/03/09,20:22:59,16,08,1, 11.9,1,1, 1.925, 10370.513, 461.643, 52739.528 25/03/09,20:22:59,17,08,1, 11.9,1,1, 1.925, 10370.503, 461.643, 52739.480 25/03/09,20:22:59,18,08,1, 11.9,1,1, 1.925, 10370.476, 461.610, 52739.473 25/03/09,20:22:59,19,08,1, 11.9,1,1, 1.925, 10370.468, 461.659, 52739.517 25/03/09,20:23:00,00,08,1, 11.9,1,1, 1.926, 10370.464, 461.659, 52739.517 25/03/09,20:23:00,01,08,1, 11.9,1,1, 1.926, 10370.420, 461.635, 52739.506 25/03/09,20:23:00,02,08,1, 11.9,1,1, 1.926, 10370.423, 461.667, 52739.474 25/03/09,20:23:00,03,08,1, 11.9,1,1, 1.926, 10370.363, 461.667, 52739.532 25/03/09,20:23:00,04,08,1, 11.9,1,1, 1.926, 10370.318, 461.697, 52739.545 25/03/09,20:23:00,05,08,1, 11.9,1,1, 1.926, 10370.318, 461.684, 52739.448 25/03/09,20:23:00,06,08,1, 11.9,1,1, 1.926, 10370.286, 461.693, 52739.494 25/03/09,20:23:00,07,08,1, 11.9,1,1, 1.926, 10370.283, 461.706, 52739.460 25/03/09,20:23:00,08,08,1, 11.9,1,1, 1.926, 10370.238, 461.715, 52739.529 25/03/09,20:23:00,09,08,1, 11.9,1,1, 1.926, 10370.232, 461.744, 52739.477 25/03/09,20:23:00,10,08,1, 11.9,1,1, 1.926, 10370.190, 461.741, 52739.523 25/03/09,20:23:00,11,08,1, 11.9,1,1, 1.926, 10370.191, 461.757, 52739.529 25/03/09,20:23:00,12,08,1, 11.9,1,1, 1.926, 10370.156, 461.760, 52739.532 25/03/09,20:23:00,13,08,1, 11.9,1,1, 1.926, 10370.143, 461.765, 52739.528 25/03/09,20:23:00,14,08,1, 11.9,1,1, 1.926, 10370.123, 461.792, 52739.540 25/03/09,20:23:00,15,08,1, 11.9,1,1, 1.926, 10370.114, 461.780, 52739.531 25/03/09,20:23:00,16,08,1, 11.9,1,1, 1.926, 10370.055, 461.774, 52739.517 25/03/09,20:23:00,17,08,1, 11.9,1,1, 1.926, 10370.039, 461.786, 52739.537 25/03/09,20:23:00,18,08,1, 11.9,1,1, 1.926, 10370.029, 461.804, 52739.521 25/03/09,20:23:00,19,08,1, 11.9,1,1, 1.926, 10370.002, 461.812, 52739.516 25/03/09,20:23:01,00,08,1, 11.9,1,1, 1.923, 10369.997, 461.812, 52739.516 25/03/09,20:23:01,01,08,1, 11.9,1,1, 1.923, 10369.961, 461.822, 52739.480 25/03/09,20:23:01,02,08,1, 11.9,1,1, 1.923, 10369.898, 461.820, 52739.490 25/03/09,20:23:01,03,08,1, 11.9,1,1, 1.923, 10369.880, 461.865, 52739.548 25/03/09,20:23:01,04,08,1, 11.9,1,1, 1.923, 10369.874, 461.847, 52739.482 25/03/09,20:23:01,05,08,1, 11.9,1,1, 1.923, 10369.825, 461.864, 52739.499 25/03/09,20:23:01,06,08,1, 11.9,1,1, 1.923, 10369.805, 461.874, 52739.490 25/03/09,20:23:01,07,08,1, 11.9,1,1, 1.923, 10369.805, 461.878, 52739.497 25/03/09,20:23:01,08,08,1, 11.9,1,1, 1.923, 10369.757, 461.866, 52739.472 25/03/09,20:23:01,09,08,1, 11.9,1,1, 1.923, 10369.745, 461.896, 52739.527 25/03/09,20:23:01,10,08,1, 11.9,1,1, 1.923, 10369.711, 461.907, 52739.476 25/03/09,20:23:01,11,08,1, 11.9,1,1, 1.923, 10369.699, 461.904, 52739.500 25/03/09,20:23:01,12,08,1, 11.9,1,1, 1.923, 10369.660, 461.912, 52739.466 25/03/09,20:23:01,13,08,1, 11.9,1,1, 1.923, 10369.634, 461.922, 52739.452 25/03/09,20:23:01,14,08,1, 11.9,1,1, 1.923, 10369.598, 461.916, 52739.471 25/03/09,20:23:01,15,08,1, 11.9,1,1, 1.923, 10369.596, 461.921, 52739.437 25/03/09,20:23:01,16,08,1, 11.9,1,1, 1.923, 10369.560, 461.928, 52739.471 25/03/09,20:23:01,17,08,1, 11.9,1,1, 1.923, 10369.546, 461.942, 52739.436 25/03/09,20:23:01,18,08,1, 11.9,1,1, 1.923, 10369.488, 461.959, 52739.454 25/03/09,20:23:01,19,08,1, 11.9,1,1, 1.923, 10369.459, 461.952, 52739.487 25/03/09,20:23:02,00,08,1, 11.9,1,1, 1.927, 10369.455, 461.952, 52739.487 25/03/09,20:23:02,01,08,1, 11.9,1,1, 1.927, 10369.413, 461.990, 52739.505 25/03/09,20:23:02,02,08,1, 11.9,1,1, 1.927, 10369.408, 461.985, 52739.495 25/03/09,20:23:02,03,08,1, 11.9,1,1, 1.927, 10369.372, 462.004, 52739.531 25/03/09,20:23:02,04,08,1, 11.9,1,1, 1.927, 10369.340, 461.993, 52739.511 25/03/09,20:23:02,05,08,1, 11.9,1,1, 1.927, 10369.336, 462.000, 52739.540 25/03/09,20:23:02,06,08,1, 11.9,1,1, 1.927, 10369.324, 462.010, 52739.524 25/03/09,20:23:02,07,08,1, 11.9,1,1, 1.927, 10369.281, 462.003, 52739.435 25/03/09,20:23:02,08,08,1, 11.9,1,1, 1.927, 10369.263, 462.024, 52739.441 25/03/09,20:23:02,09,08,1, 11.9,1,1, 1.927, 10369.249, 462.040, 52739.427 25/03/09,20:23:02,10,08,1, 11.9,1,1, 1.927, 10369.216, 462.059, 52739.488 25/03/09,20:23:02,11,08,1, 11.9,1,1, 1.927, 10369.198, 462.040, 52739.490 25/03/09,20:23:02,12,08,1, 11.9,1,1, 1.927, 10369.181, 462.086, 52739.486 25/03/09,20:23:02,13,08,1, 11.9,1,1, 1.927, 10369.153, 462.089, 52739.524 25/03/09,20:23:02,14,08,1, 11.9,1,1, 1.927, 10369.135, 462.104, 52739.503 25/03/09,20:23:02,15,08,1, 11.9,1,1, 1.927, 10369.091, 462.089, 52739.549 25/03/09,20:23:02,16,08,1, 11.9,1,1, 1.927, 10369.082, 462.111, 52739.451 25/03/09,20:23:02,17,08,1, 11.9,1,1, 1.927, 10369.073, 462.126, 52739.521 25/03/09,20:23:02,18,08,1, 11.9,1,1, 1.927, 10369.039, 462.149, 52739.497 25/03/09,20:23:02,19,08,1, 11.9,1,1, 1.927, 10369.002, 462.114, 52739.444 25/03/09,20:23:03,00,08,1, 11.9,1,1, 1.927, 10368.996, 462.114, 52739.444 25/03/09,20:23:03,01,08,1, 11.9,1,1, 1.927, 10368.990, 462.153, 52739.416 25/03/09,20:23:03,02,08,1, 11.9,1,1, 1.927, 10368.938, 462.144, 52739.388 25/03/09,20:23:03,03,08,1, 11.9,1,1, 1.927, 10368.923, 462.178, 52739.494 25/03/09,20:23:03,04,08,1, 11.9,1,1, 1.927, 10368.916, 462.164, 52739.442 25/03/09,20:23:03,05,08,1, 11.9,1,1, 1.927, 10368.869, 462.147, 52739.439 25/03/09,20:23:03,06,08,1, 11.9,1,1, 1.927, 10368.868, 462.194, 52739.476 25/03/09,20:23:03,07,08,1, 11.9,1,1, 1.927, 10368.818, 462.183, 52739.526 25/03/09,20:23:03,08,08,1, 11.9,1,1, 1.927, 10368.800, 462.219, 52739.462 25/03/09,20:23:03,09,08,1, 11.9,1,1, 1.927, 10368.789, 462.216, 52739.435 25/03/09,20:23:03,10,08,1, 11.9,1,1, 1.927, 10368.808, 462.224, 52739.536 25/03/09,20:23:03,11,08,1, 11.9,1,1, 1.927, 10368.721, 462.252, 52739.527 25/03/09,20:23:03,12,08,1, 11.9,1,1, 1.927, 10368.748, 462.234, 52739.561 25/03/09,20:23:03,13,08,1, 11.9,1,1, 1.927, 10368.716, 462.225, 52739.477 25/03/09,20:23:03,14,08,1, 11.9,1,1, 1.927, 10368.696, 462.242, 52739.370 25/03/09,20:23:03,15,08,1, 11.9,1,1, 1.927, 10368.652, 462.264, 52739.396 25/03/09,20:23:03,16,08,1, 11.9,1,1, 1.927, 10368.631, 462.264, 52739.362 25/03/09,20:23:03,17,08,1, 11.9,1,1, 1.927, 10368.614, 462.272, 52739.440 25/03/09,20:23:03,18,08,1, 11.9,1,1, 1.927, 10368.587, 462.278, 52739.459 25/03/09,20:23:03,19,08,1, 11.9,1,1, 1.927, 10368.576, 462.293, 52739.406 25/03/09,20:23:04,00,08,1, 11.9,1,1, 1.925, 10368.570, 462.293, 52739.406 25/03/09,20:23:04,01,08,1, 11.9,1,1, 1.925, 10368.533, 462.314, 52739.521 25/03/09,20:23:04,02,08,1, 11.9,1,1, 1.925, 10368.498, 462.314, 52739.437 25/03/09,20:23:04,03,08,1, 11.9,1,1, 1.925, 10368.484, 462.320, 52739.437 25/03/09,20:23:04,04,08,1, 11.9,1,1, 1.925, 10368.468, 462.346, 52739.468 25/03/09,20:23:04,05,08,1, 11.9,1,1, 1.925, 10368.446, 462.342, 52739.456 25/03/09,20:23:04,06,08,1, 11.9,1,1, 1.925, 10368.415, 462.348, 52739.486 25/03/09,20:23:04,07,08,1, 11.9,1,1, 1.925, 10368.411, 462.341, 52739.411 25/03/09,20:23:04,08,08,1, 11.9,1,1, 1.925, 10368.371, 462.359, 52739.404 25/03/09,20:23:04,09,08,1, 11.9,1,1, 1.925, 10368.348, 462.371, 52739.430 25/03/09,20:23:04,10,08,1, 11.9,1,1, 1.925, 10368.361, 462.408, 52739.465 25/03/09,20:23:04,11,08,1, 11.9,1,1, 1.925, 10368.333, 462.391, 52739.455 25/03/09,20:23:04,12,08,1, 11.9,1,1, 1.925, 10368.272, 462.377, 52739.411 25/03/09,20:23:04,13,08,1, 11.9,1,1, 1.925, 10368.286, 462.410, 52739.433 25/03/09,20:23:04,14,08,1, 11.9,1,1, 1.925, 10368.264, 462.412, 52739.483 25/03/09,20:23:04,15,08,1, 11.9,1,1, 1.925, 10368.228, 462.434, 52739.466 25/03/09,20:23:04,16,08,1, 11.9,1,1, 1.925, 10368.211, 462.451, 52739.478 25/03/09,20:23:04,17,08,1, 11.9,1,1, 1.925, 10368.185, 462.448, 52739.442 25/03/09,20:23:04,18,08,1, 11.9,1,1, 1.925, 10368.182, 462.469, 52739.464 25/03/09,20:23:04,19,08,1, 11.9,1,1, 1.925, 10368.124, 462.444, 52739.470 25/03/09,20:23:05,00,08,1, 11.9,1,1, 1.925, 10368.119, 462.444, 52739.470 25/03/09,20:23:05,01,08,1, 11.9,1,1, 1.925, 10368.120, 462.496, 52739.422 25/03/09,20:23:05,02,08,1, 11.9,1,1, 1.925, 10368.096, 462.508, 52739.453 25/03/09,20:23:05,03,08,1, 11.9,1,1, 1.925, 10368.072, 462.477, 52739.331 25/03/09,20:23:05,04,08,1, 11.9,1,1, 1.925, 10368.057, 462.516, 52739.479 25/03/09,20:23:05,05,08,1, 11.9,1,1, 1.925, 10368.033, 462.509, 52739.499 25/03/09,20:23:05,06,08,1, 11.9,1,1, 1.925, 10368.014, 462.535, 52739.510 25/03/09,20:23:05,07,08,1, 11.9,1,1, 1.925, 10367.999, 462.519, 52739.489 25/03/09,20:23:05,08,08,1, 11.9,1,1, 1.925, 10367.985, 462.531, 52739.437 25/03/09,20:23:05,09,08,1, 11.9,1,1, 1.925, 10367.939, 462.551, 52739.469 25/03/09,20:23:05,10,08,1, 11.9,1,1, 1.925, 10367.933, 462.565, 52739.466 25/03/09,20:23:05,11,08,1, 11.9,1,1, 1.925, 10367.884, 462.571, 52739.431 25/03/09,20:23:05,12,08,1, 11.9,1,1, 1.925, 10367.875, 462.602, 52739.472 25/03/09,20:23:05,13,08,1, 11.9,1,1, 1.925, 10367.848, 462.582, 52739.465 25/03/09,20:23:05,14,08,1, 11.9,1,1, 1.925, 10367.817, 462.601, 52739.487 25/03/09,20:23:05,15,08,1, 11.9,1,1, 1.925, 10367.802, 462.599, 52739.400 25/03/09,20:23:05,16,08,1, 11.9,1,1, 1.925, 10367.793, 462.634, 52739.408 25/03/09,20:23:05,17,08,1, 11.9,1,1, 1.925, 10367.794, 462.609, 52739.378 25/03/09,20:23:05,18,08,1, 11.9,1,1, 1.925, 10367.740, 462.624, 52739.378 25/03/09,20:23:05,19,08,1, 11.9,1,1, 1.925, 10367.757, 462.620, 52739.394 25/03/09,20:23:06,00,09,1, 11.9,1,1, 1.927, 10367.752, 462.620, 52739.394 25/03/09,20:23:06,01,09,1, 11.9,1,1, 1.927, 10367.707, 462.661, 52739.423 25/03/09,20:23:06,02,09,1, 11.9,1,1, 1.927, 10367.673, 462.681, 52739.468 25/03/09,20:23:06,03,09,1, 11.9,1,1, 1.927, 10367.642, 462.693, 52739.453 25/03/09,20:23:06,04,09,1, 11.9,1,1, 1.927, 10367.628, 462.690, 52739.449 25/03/09,20:23:06,05,09,1, 11.9,1,1, 1.927, 10367.625, 462.689, 52739.456 25/03/09,20:23:06,06,09,1, 11.9,1,1, 1.927, 10367.609, 462.705, 52739.490 25/03/09,20:23:06,07,09,1, 11.9,1,1, 1.927, 10367.574, 462.718, 52739.401 25/03/09,20:23:06,08,09,1, 11.9,1,1, 1.927, 10367.529, 462.738, 52739.418 25/03/09,20:23:06,09,09,1, 11.9,1,1, 1.927, 10367.511, 462.741, 52739.488 25/03/09,20:23:06,10,09,1, 11.9,1,1, 1.927, 10367.525, 462.740, 52739.455 25/03/09,20:23:06,11,09,1, 11.9,1,1, 1.927, 10367.489, 462.746, 52739.415 25/03/09,20:23:06,12,09,1, 11.9,1,1, 1.927, 10367.462, 462.764, 52739.458 25/03/09,20:23:06,13,09,1, 11.9,1,1, 1.927, 10367.433, 462.766, 52739.475 25/03/09,20:23:06,14,09,1, 11.9,1,1, 1.927, 10367.434, 462.797, 52739.487 25/03/09,20:23:06,15,09,1, 11.9,1,1, 1.927, 10367.426, 462.793, 52739.486 25/03/09,20:23:06,16,09,1, 11.9,1,1, 1.927, 10367.383, 462.808, 52739.484 25/03/09,20:23:06,17,09,1, 11.9,1,1, 1.927, 10367.380, 462.783, 52739.463 25/03/09,20:23:06,18,09,1, 11.9,1,1, 1.927, 10367.359, 462.790, 52739.402 25/03/09,20:23:06,19,09,1, 11.9,1,1, 1.927, 10367.327, 462.817, 52739.432 25/03/09,20:23:07,00,08,1, 11.9,1,1, 1.927, 10367.318, 462.817, 52739.432 25/03/09,20:23:07,01,08,1, 11.9,1,1, 1.927, 10367.294, 462.836, 52739.406 25/03/09,20:23:07,02,08,1, 11.9,1,1, 1.927, 10367.263, 462.864, 52739.479 25/03/09,20:23:07,03,08,1, 11.9,1,1, 1.927, 10367.262, 462.871, 52739.479 25/03/09,20:23:07,04,08,1, 11.9,1,1, 1.927, 10367.215, 462.863, 52739.395 25/03/09,20:23:07,05,08,1, 11.9,1,1, 1.927, 10367.209, 462.867, 52739.439 25/03/09,20:23:07,06,08,1, 11.9,1,1, 1.927, 10367.213, 462.898, 52739.423 25/03/09,20:23:07,07,08,1, 11.9,1,1, 1.927, 10367.169, 462.874, 52739.471 25/03/09,20:23:07,08,08,1, 11.9,1,1, 1.927, 10367.138, 462.881, 52739.522 25/03/09,20:23:07,09,08,1, 11.9,1,1, 1.927, 10367.138, 462.912, 52739.468 25/03/09,20:23:07,10,08,1, 11.9,1,1, 1.927, 10367.108, 462.937, 52739.420 25/03/09,20:23:07,11,08,1, 11.9,1,1, 1.927, 10367.080, 462.945, 52739.424 25/03/09,20:23:07,12,08,1, 11.9,1,1, 1.927, 10367.077, 462.923, 52739.501 25/03/09,20:23:07,13,08,1, 11.9,1,1, 1.927, 10367.076, 462.944, 52739.452 25/03/09,20:23:07,14,08,1, 11.9,1,1, 1.927, 10367.035, 462.950, 52739.423 25/03/09,20:23:07,15,08,1, 11.9,1,1, 1.927, 10367.032, 462.954, 52739.491 25/03/09,20:23:07,16,08,1, 11.9,1,1, 1.927, 10366.995, 462.985, 52739.481 25/03/09,20:23:07,17,08,1, 11.9,1,1, 1.927, 10366.987, 462.983, 52739.425 25/03/09,20:23:07,18,08,1, 11.9,1,1, 1.927, 10366.980, 462.976, 52739.423 25/03/09,20:23:07,19,08,1, 11.9,1,1, 1.927, 10366.953, 462.984, 52739.434 25/03/09,20:23:08,00,08,1, 11.9,1,1, 1.925, 10366.951, 462.984, 52739.434 25/03/09,20:23:08,01,08,1, 11.9,1,1, 1.925, 10366.918, 463.002, 52739.555 25/03/09,20:23:08,02,08,1, 11.9,1,1, 1.925, 10366.887, 463.020, 52739.471 25/03/09,20:23:08,03,08,1, 11.9,1,1, 1.925, 10366.878, 463.020, 52739.482 25/03/09,20:23:08,04,08,1, 11.9,1,1, 1.925, 10366.856, 463.027, 52739.546 25/03/09,20:23:08,05,08,1, 11.9,1,1, 1.925, 10366.819, 463.040, 52739.495 25/03/09,20:23:08,06,08,1, 11.9,1,1, 1.925, 10366.813, 463.058, 52739.440 25/03/09,20:23:08,07,08,1, 11.9,1,1, 1.925, 10366.793, 463.060, 52739.509 25/03/09,20:23:08,08,08,1, 11.9,1,1, 1.925, 10366.785, 463.073, 52739.431 25/03/09,20:23:08,09,08,1, 11.9,1,1, 1.925, 10366.739, 463.109, 52739.473 25/03/09,20:23:08,10,08,1, 11.9,1,1, 1.925, 10366.728, 463.084, 52739.442 25/03/09,20:23:08,11,08,1, 11.9,1,1, 1.925, 10366.699, 463.100, 52739.380 25/03/09,20:23:08,12,08,1, 11.9,1,1, 1.925, 10366.673, 463.100, 52739.361 25/03/09,20:23:08,13,08,1, 11.9,1,1, 1.925, 10366.663, 463.121, 52739.477 25/03/09,20:23:08,14,08,1, 11.9,1,1, 1.925, 10366.632, 463.134, 52739.435 25/03/09,20:23:08,15,08,1, 11.9,1,1, 1.925, 10366.623, 463.137, 52739.515 25/03/09,20:23:08,16,08,1, 11.9,1,1, 1.925, 10366.622, 463.120, 52739.472 25/03/09,20:23:08,17,08,1, 11.9,1,1, 1.925, 10366.578, 463.114, 52739.490 25/03/09,20:23:08,18,08,1, 11.9,1,1, 1.925, 10366.565, 463.140, 52739.509 25/03/09,20:23:08,19,08,1, 11.9,1,1, 1.925, 10366.559, 463.141, 52739.470 25/03/09,20:23:09,00,08,1, 12.0,1,1, 1.925, 10366.551, 463.141, 52739.470 25/03/09,20:23:09,01,08,1, 12.0,1,1, 1.925, 10366.499, 463.145, 52739.430 25/03/09,20:23:09,02,08,1, 12.0,1,1, 1.925, 10366.481, 463.193, 52739.466 25/03/09,20:23:09,03,08,1, 12.0,1,1, 1.925, 10366.453, 463.188, 52739.417 25/03/09,20:23:09,04,08,1, 12.0,1,1, 1.925, 10366.444, 463.189, 52739.439 25/03/09,20:23:09,05,08,1, 12.0,1,1, 1.925, 10366.431, 463.194, 52739.402 25/03/09,20:23:09,06,08,1, 12.0,1,1, 1.925, 10366.446, 463.218, 52739.406 25/03/09,20:23:09,07,08,1, 12.0,1,1, 1.925, 10366.395, 463.210, 52739.478 25/03/09,20:23:09,08,08,1, 12.0,1,1, 1.925, 10366.389, 463.208, 52739.444 25/03/09,20:23:09,09,08,1, 12.0,1,1, 1.925, 10366.357, 463.235, 52739.521 25/03/09,20:23:09,10,08,1, 12.0,1,1, 1.925, 10366.344, 463.258, 52739.495 25/03/09,20:23:09,11,08,1, 12.0,1,1, 1.925, 10366.300, 463.255, 52739.421 25/03/09,20:23:09,12,08,1, 12.0,1,1, 1.925, 10366.285, 463.257, 52739.375 25/03/09,20:23:09,13,08,1, 12.0,1,1, 1.925, 10366.289, 463.275, 52739.452 25/03/09,20:23:09,14,08,1, 12.0,1,1, 1.925, 10366.248, 463.254, 52739.452 25/03/09,20:23:09,15,08,1, 12.0,1,1, 1.925, 10366.247, 463.268, 52739.357 25/03/09,20:23:09,16,08,1, 12.0,1,1, 1.925, 10366.250, 463.289, 52739.415 25/03/09,20:23:09,17,08,1, 12.0,1,1, 1.925, 10366.210, 463.293, 52739.418 25/03/09,20:23:09,18,08,1, 12.0,1,1, 1.925, 10366.184, 463.290, 52739.418 25/03/09,20:23:09,19,08,1, 12.0,1,1, 1.925, 10366.176, 463.302, 52739.352 25/03/09,20:23:10,00,09,1, 11.9,1,1, 1.928, 10366.175, 463.302, 52739.352 25/03/09,20:23:10,01,09,1, 11.9,1,1, 1.928, 10366.152, 463.306, 52739.433 25/03/09,20:23:10,02,09,1, 11.9,1,1, 1.928, 10366.103, 463.330, 52739.455 25/03/09,20:23:10,03,09,1, 11.9,1,1, 1.928, 10366.090, 463.320, 52739.525 25/03/09,20:23:10,04,09,1, 11.9,1,1, 1.928, 10366.072, 463.356, 52739.518 25/03/09,20:23:10,05,09,1, 11.9,1,1, 1.928, 10366.051, 463.346, 52739.446 25/03/09,20:23:10,06,09,1, 11.9,1,1, 1.928, 10366.047, 463.339, 52739.412 25/03/09,20:23:10,07,09,1, 11.9,1,1, 1.928, 10366.017, 463.328, 52739.443 25/03/09,20:23:10,08,09,1, 11.9,1,1, 1.928, 10365.997, 463.352, 52739.474 25/03/09,20:23:10,09,09,1, 11.9,1,1, 1.928, 10366.003, 463.365, 52739.430 25/03/09,20:23:10,10,09,1, 11.9,1,1, 1.928, 10365.989, 463.346, 52739.413 25/03/09,20:23:10,11,09,1, 11.9,1,1, 1.928, 10365.962, 463.374, 52739.488 25/03/09,20:23:10,12,09,1, 11.9,1,1, 1.928, 10365.953, 463.372, 52739.421 25/03/09,20:23:10,13,09,1, 11.9,1,1, 1.928, 10365.934, 463.389, 52739.419 25/03/09,20:23:10,14,09,1, 11.9,1,1, 1.928, 10365.902, 463.408, 52739.469 25/03/09,20:23:10,15,09,1, 11.9,1,1, 1.928, 10365.908, 463.408, 52739.480 25/03/09,20:23:10,16,09,1, 11.9,1,1, 1.928, 10365.873, 463.417, 52739.504 25/03/09,20:23:10,17,09,1, 11.9,1,1, 1.928, 10365.852, 463.425, 52739.516 25/03/09,20:23:10,18,09,1, 11.9,1,1, 1.928, 10365.840, 463.428, 52739.470 25/03/09,20:23:10,19,09,1, 11.9,1,1, 1.928, 10365.815, 463.433, 52739.486 25/03/09,20:23:11,00,08,1, 11.8,1,1, 1.925, 10365.808, 463.433, 52739.486 25/03/09,20:23:11,01,08,1, 11.8,1,1, 1.925, 10365.791, 463.466, 52739.461 25/03/09,20:23:11,02,08,1, 11.8,1,1, 1.925, 10365.740, 463.479, 52739.474 25/03/09,20:23:11,03,08,1, 11.8,1,1, 1.925, 10365.736, 463.458, 52739.455 25/03/09,20:23:11,04,08,1, 11.8,1,1, 1.925, 10365.740, 463.464, 52739.463 25/03/09,20:23:11,05,08,1, 11.8,1,1, 1.925, 10365.719, 463.491, 52739.452 25/03/09,20:23:11,06,08,1, 11.8,1,1, 1.925, 10365.694, 463.507, 52739.469 25/03/09,20:23:11,07,08,1, 11.8,1,1, 1.925, 10365.688, 463.499, 52739.453 25/03/09,20:23:11,08,08,1, 11.8,1,1, 1.925, 10365.655, 463.495, 52739.446 25/03/09,20:23:11,09,08,1, 11.8,1,1, 1.925, 10365.650, 463.512, 52739.491 25/03/09,20:23:11,10,08,1, 11.8,1,1, 1.925, 10365.628, 463.523, 52739.496 25/03/09,20:23:11,11,08,1, 11.8,1,1, 1.925, 10365.631, 463.525, 52739.528 25/03/09,20:23:11,12,08,1, 11.8,1,1, 1.925, 10365.594, 463.527, 52739.420 25/03/09,20:23:11,13,08,1, 11.8,1,1, 1.925, 10365.575, 463.557, 52739.439 25/03/09,20:23:11,14,08,1, 11.8,1,1, 1.925, 10365.585, 463.553, 52739.459 25/03/09,20:23:11,15,08,1, 11.8,1,1, 1.925, 10365.545, 463.536, 52739.329 25/03/09,20:23:11,16,08,1, 11.8,1,1, 1.925, 10365.537, 463.566, 52739.424 25/03/09,20:23:11,17,08,1, 11.8,1,1, 1.925, 10365.501, 463.561, 52739.494 25/03/09,20:23:11,18,08,1, 11.8,1,1, 1.925, 10365.512, 463.573, 52739.397 25/03/09,20:23:11,19,08,1, 11.8,1,1, 1.925, 10365.481, 463.600, 52739.489 25/03/09,20:23:12,00,08,1, 11.9,1,1, 1.927, 10365.474, 463.600, 52739.489 25/03/09,20:23:12,01,08,1, 11.9,1,1, 1.927, 10365.446, 463.598, 52739.453 25/03/09,20:23:12,02,08,1, 11.9,1,1, 1.927, 10365.414, 463.582, 52739.510 25/03/09,20:23:12,03,08,1, 11.9,1,1, 1.927, 10365.432, 463.609, 52739.562 25/03/09,20:23:12,04,08,1, 11.9,1,1, 1.927, 10365.408, 463.605, 52739.530 25/03/09,20:23:12,05,08,1, 11.9,1,1, 1.927, 10365.369, 463.642, 52739.471 25/03/09,20:23:12,06,08,1, 11.9,1,1, 1.927, 10365.402, 463.639, 52739.441 25/03/09,20:23:12,07,08,1, 11.9,1,1, 1.927, 10365.351, 463.635, 52739.449 25/03/09,20:23:12,08,08,1, 11.9,1,1, 1.927, 10365.350, 463.646, 52739.440 25/03/09,20:23:12,09,08,1, 11.9,1,1, 1.927, 10365.327, 463.659, 52739.439 25/03/09,20:23:12,10,08,1, 11.9,1,1, 1.927, 10365.310, 463.661, 52739.437 25/03/09,20:23:12,11,08,1, 11.9,1,1, 1.927, 10365.294, 463.663, 52739.456 25/03/09,20:23:12,12,08,1, 11.9,1,1, 1.927, 10365.278, 463.691, 52739.409 25/03/09,20:23:12,13,08,1, 11.9,1,1, 1.927, 10365.260, 463.681, 52739.450 25/03/09,20:23:12,14,08,1, 11.9,1,1, 1.927, 10365.224, 463.682, 52739.496 25/03/09,20:23:12,15,08,1, 11.9,1,1, 1.927, 10365.246, 463.714, 52739.406 25/03/09,20:23:12,16,08,1, 11.9,1,1, 1.927, 10365.182, 463.696, 52739.445 25/03/09,20:23:12,17,08,1, 11.9,1,1, 1.927, 10365.186, 463.714, 52739.470 25/03/09,20:23:12,18,08,1, 11.9,1,1, 1.927, 10365.158, 463.721, 52739.464 25/03/09,20:23:12,19,08,1, 11.9,1,1, 1.927, 10365.150, 463.728, 52739.461 25/03/09,20:23:13,00,08,1, 11.9,1,1, 1.925, 10365.149, 463.728, 52739.461 25/03/09,20:23:13,01,08,1, 11.9,1,1, 1.925, 10365.152, 463.764, 52739.392 25/03/09,20:23:13,02,08,1, 11.9,1,1, 1.925, 10365.086, 463.745, 52739.413 25/03/09,20:23:13,03,08,1, 11.9,1,1, 1.925, 10365.085, 463.736, 52739.367 25/03/09,20:23:13,04,08,1, 11.9,1,1, 1.925, 10365.064, 463.769, 52739.403 25/03/09,20:23:13,05,08,1, 11.9,1,1, 1.925, 10365.050, 463.769, 52739.435 25/03/09,20:23:13,06,08,1, 11.9,1,1, 1.925, 10365.050, 463.797, 52739.375 25/03/09,20:23:13,07,08,1, 11.9,1,1, 1.925, 10365.032, 463.779, 52739.393 25/03/09,20:23:13,08,08,1, 11.9,1,1, 1.925, 10364.999, 463.795, 52739.420 25/03/09,20:23:13,09,08,1, 11.9,1,1, 1.925, 10364.995, 463.804, 52739.408 25/03/09,20:23:13,10,08,1, 11.9,1,1, 1.925, 10364.972, 463.794, 52739.432 25/03/09,20:23:13,11,08,1, 11.9,1,1, 1.925, 10364.954, 463.792, 52739.404 25/03/09,20:23:13,12,08,1, 11.9,1,1, 1.925, 10364.939, 463.826, 52739.430 25/03/09,20:23:13,13,08,1, 11.9,1,1, 1.925, 10364.922, 463.834, 52739.452 25/03/09,20:23:13,14,08,1, 11.9,1,1, 1.925, 10364.918, 463.819, 52739.438 25/03/09,20:23:13,15,08,1, 11.9,1,1, 1.925, 10364.901, 463.823, 52739.384 25/03/09,20:23:13,16,08,1, 11.9,1,1, 1.925, 10364.894, 463.834, 52739.365 25/03/09,20:23:13,17,08,1, 11.9,1,1, 1.925, 10364.865, 463.838, 52739.395 25/03/09,20:23:13,18,08,1, 11.9,1,1, 1.925, 10364.862, 463.868, 52739.427 25/03/09,20:23:13,19,08,1, 11.9,1,1, 1.925, 10364.834, 463.884, 52739.477 25/03/09,20:23:14,00,08,1, 11.9,1,1, 1.927, 10364.832, 463.884, 52739.477 25/03/09,20:23:14,01,08,1, 11.9,1,1, 1.927, 10364.819, 463.851, 52739.409 25/03/09,20:23:14,02,08,1, 11.9,1,1, 1.927, 10364.789, 463.856, 52739.434 25/03/09,20:23:14,03,08,1, 11.9,1,1, 1.927, 10364.777, 463.890, 52739.445 25/03/09,20:23:14,04,08,1, 11.9,1,1, 1.927, 10364.752, 463.879, 52739.399 25/03/09,20:23:14,05,08,1, 11.9,1,1, 1.927, 10364.764, 463.921, 52739.489 25/03/09,20:23:14,06,08,1, 11.9,1,1, 1.927, 10364.737, 463.890, 52739.451 25/03/09,20:23:14,07,08,1, 11.9,1,1, 1.927, 10364.700, 463.918, 52739.390 25/03/09,20:23:14,08,08,1, 11.9,1,1, 1.927, 10364.702, 463.927, 52739.460 25/03/09,20:23:14,09,08,1, 11.9,1,1, 1.927, 10364.686, 463.927, 52739.404 25/03/09,20:23:14,10,08,1, 11.9,1,1, 1.927, 10364.667, 463.924, 52739.337 25/03/09,20:23:14,11,08,1, 11.9,1,1, 1.927, 10364.644, 463.952, 52739.385 25/03/09,20:23:14,12,08,1, 11.9,1,1, 1.927, 10364.635, 463.929, 52739.448 25/03/09,20:23:14,13,08,1, 11.9,1,1, 1.927, 10364.607, 463.972, 52739.460 25/03/09,20:23:14,14,08,1, 11.9,1,1, 1.927, 10364.600, 463.955, 52739.416 25/03/09,20:23:14,15,08,1, 11.9,1,1, 1.927, 10364.585, 463.971, 52739.431 25/03/09,20:23:14,16,08,1, 11.9,1,1, 1.927, 10364.591, 463.989, 52739.376 25/03/09,20:23:14,17,08,1, 11.9,1,1, 1.927, 10364.581, 464.009, 52739.425 25/03/09,20:23:14,18,08,1, 11.9,1,1, 1.927, 10364.559, 463.979, 52739.478 25/03/09,20:23:14,19,08,1, 11.9,1,1, 1.927, 10364.523, 463.979, 52739.395 25/03/09,20:23:15,00,08,1, 11.9,1,1, 1.924, 10364.523, 463.979, 52739.395 25/03/09,20:23:15,01,08,1, 11.9,1,1, 1.924, 10364.521, 463.966, 52739.481 25/03/09,20:23:15,02,08,1, 11.9,1,1, 1.924, 10364.513, 464.011, 52739.422 25/03/09,20:23:15,03,08,1, 11.9,1,1, 1.924, 10364.513, 464.000, 52739.300 25/03/09,20:23:15,04,08,1, 11.9,1,1, 1.924, 10364.481, 464.006, 52739.386 25/03/09,20:23:15,05,08,1, 11.9,1,1, 1.924, 10364.461, 464.018, 52739.445 25/03/09,20:23:15,06,08,1, 11.9,1,1, 1.924, 10364.442, 464.022, 52739.454 25/03/09,20:23:15,07,08,1, 11.9,1,1, 1.924, 10364.413, 464.035, 52739.460 25/03/09,20:23:15,08,08,1, 11.9,1,1, 1.924, 10364.422, 464.027, 52739.402 25/03/09,20:23:15,09,08,1, 11.9,1,1, 1.924, 10364.410, 464.037, 52739.423 25/03/09,20:23:15,10,08,1, 11.9,1,1, 1.924, 10364.423, 464.021, 52739.440 25/03/09,20:23:15,11,08,1, 11.9,1,1, 1.924, 10364.376, 464.037, 52739.436 25/03/09,20:23:15,12,08,1, 11.9,1,1, 1.924, 10364.344, 464.032, 52739.347 25/03/09,20:23:15,13,08,1, 11.9,1,1, 1.924, 10364.393, 464.046, 52739.364 25/03/09,20:23:15,14,08,1, 11.9,1,1, 1.924, 10364.351, 464.066, 52739.352 25/03/09,20:23:15,15,08,1, 11.9,1,1, 1.924, 10364.322, 464.066, 52739.350 25/03/09,20:23:15,16,08,1, 11.9,1,1, 1.924, 10364.319, 464.107, 52739.411 25/03/09,20:23:15,17,08,1, 11.9,1,1, 1.924, 10364.304, 464.071, 52739.429 25/03/09,20:23:15,18,08,1, 11.9,1,1, 1.924, 10364.308, 464.081, 52739.395 25/03/09,20:23:15,19,08,1, 11.9,1,1, 1.924, 10364.277, 464.090, 52739.439 25/03/09,20:23:16,00,08,1, 12.0,1,1, 1.920, 10364.273, 464.090, 52739.439 25/03/09,20:23:16,01,08,1, 12.0,1,1, 1.920, 10364.247, 464.108, 52739.454 25/03/09,20:23:16,02,08,1, 12.0,1,1, 1.920, 10364.239, 464.125, 52739.357 25/03/09,20:23:16,03,08,1, 12.0,1,1, 1.920, 10364.219, 464.118, 52739.465 25/03/09,20:23:16,04,08,1, 12.0,1,1, 1.920, 10364.215, 464.120, 52739.354 25/03/09,20:23:16,05,08,1, 12.0,1,1, 1.920, 10364.180, 464.151, 52739.362 25/03/09,20:23:16,06,08,1, 12.0,1,1, 1.920, 10364.193, 464.158, 52739.445 25/03/09,20:23:16,07,08,1, 12.0,1,1, 1.920, 10364.192, 464.145, 52739.372 25/03/09,20:23:16,08,08,1, 12.0,1,1, 1.920, 10364.154, 464.128, 52739.351 25/03/09,20:23:16,09,08,1, 12.0,1,1, 1.920, 10364.159, 464.155, 52739.396 25/03/09,20:23:16,10,08,1, 12.0,1,1, 1.920, 10364.122, 464.158, 52739.396 25/03/09,20:23:16,11,08,1, 12.0,1,1, 1.920, 10364.132, 464.140, 52739.329 25/03/09,20:23:16,12,08,1, 12.0,1,1, 1.920, 10364.120, 464.177, 52739.394 25/03/09,20:23:16,13,08,1, 12.0,1,1, 1.920, 10364.090, 464.198, 52739.407 25/03/09,20:23:16,14,08,1, 12.0,1,1, 1.920, 10364.124, 464.180, 52739.447 25/03/09,20:23:16,15,08,1, 12.0,1,1, 1.920, 10364.096, 464.182, 52739.468 25/03/09,20:23:16,16,08,1, 12.0,1,1, 1.920, 10364.080, 464.196, 52739.409 25/03/09,20:23:16,17,08,1, 12.0,1,1, 1.920, 10364.071, 464.181, 52739.402 25/03/09,20:23:16,18,08,1, 12.0,1,1, 1.920, 10364.047, 464.200, 52739.386 25/03/09,20:23:16,19,08,1, 12.0,1,1, 1.920, 10364.017, 464.213, 52739.397 25/03/09,20:23:17,00,08,1, 12.0,1,1, 1.927, 10364.014, 464.213, 52739.397 25/03/09,20:23:17,01,08,1, 12.0,1,1, 1.927, 10364.015, 464.228, 52739.404 25/03/09,20:23:17,02,08,1, 12.0,1,1, 1.927, 10363.975, 464.213, 52739.374 25/03/09,20:23:17,03,08,1, 12.0,1,1, 1.927, 10363.999, 464.232, 52739.352 25/03/09,20:23:17,04,08,1, 12.0,1,1, 1.927, 10363.975, 464.227, 52739.357 25/03/09,20:23:17,05,08,1, 12.0,1,1, 1.927, 10363.956, 464.225, 52739.353 25/03/09,20:23:17,06,08,1, 12.0,1,1, 1.927, 10363.963, 464.248, 52739.372 25/03/09,20:23:17,07,08,1, 12.0,1,1, 1.927, 10363.951, 464.251, 52739.432 25/03/09,20:23:17,08,08,1, 12.0,1,1, 1.927, 10363.925, 464.249, 52739.332 25/03/09,20:23:17,09,08,1, 12.0,1,1, 1.927, 10363.908, 464.252, 52739.324 25/03/09,20:23:17,10,08,1, 12.0,1,1, 1.927, 10363.908, 464.273, 52739.418 25/03/09,20:23:17,11,08,1, 12.0,1,1, 1.927, 10363.900, 464.275, 52739.306 25/03/09,20:23:17,12,08,1, 12.0,1,1, 1.927, 10363.863, 464.279, 52739.409 25/03/09,20:23:17,13,08,1, 12.0,1,1, 1.927, 10363.865, 464.278, 52739.349 25/03/09,20:23:17,14,08,1, 12.0,1,1, 1.927, 10363.868, 464.250, 52739.335 25/03/09,20:23:17,15,08,1, 12.0,1,1, 1.927, 10363.855, 464.285, 52739.337 25/03/09,20:23:17,16,08,1, 12.0,1,1, 1.927, 10363.810, 464.283, 52739.388 25/03/09,20:23:17,17,08,1, 12.0,1,1, 1.927, 10363.811, 464.276, 52739.328 25/03/09,20:23:17,18,08,1, 12.0,1,1, 1.927, 10363.814, 464.258, 52739.286 25/03/09,20:23:17,19,08,1, 12.0,1,1, 1.927, 10363.783, 464.286, 52739.411 25/03/09,20:23:18,00,09,1, 11.9,1,1, 1.927, 10363.780, 464.286, 52739.411 25/03/09,20:23:18,01,09,1, 11.9,1,1, 1.927, 10363.770, 464.290, 52739.446 25/03/09,20:23:18,02,09,1, 11.9,1,1, 1.927, 10363.763, 464.321, 52739.409 25/03/09,20:23:18,03,09,1, 11.9,1,1, 1.927, 10363.744, 464.301, 52739.389 25/03/09,20:23:18,04,09,1, 11.9,1,1, 1.927, 10363.725, 464.301, 52739.395 25/03/09,20:23:18,05,09,1, 11.9,1,1, 1.927, 10363.718, 464.312, 52739.360 25/03/09,20:23:18,06,09,1, 11.9,1,1, 1.927, 10363.698, 464.309, 52739.372 25/03/09,20:23:18,07,09,1, 11.9,1,1, 1.927, 10363.683, 464.317, 52739.321 25/03/09,20:23:18,08,09,1, 11.9,1,1, 1.927, 10363.693, 464.350, 52739.396 25/03/09,20:23:18,09,09,1, 11.9,1,1, 1.927, 10363.684, 464.316, 52739.387 25/03/09,20:23:18,10,09,1, 11.9,1,1, 1.927, 10363.659, 464.314, 52739.302 25/03/09,20:23:18,11,09,1, 11.9,1,1, 1.927, 10363.646, 464.328, 52739.397 25/03/09,20:23:18,12,09,1, 11.9,1,1, 1.927, 10363.632, 464.315, 52739.270 25/03/09,20:23:18,13,09,1, 11.9,1,1, 1.927, 10363.622, 464.327, 52739.346 25/03/09,20:23:18,14,09,1, 11.9,1,1, 1.927, 10363.613, 464.368, 52739.572 25/03/09,20:23:18,15,09,1, 11.9,1,1, 1.927, 10363.637, 464.340, 52739.458 25/03/09,20:23:18,16,09,1, 11.9,1,1, 1.927, 10363.605, 464.340, 52739.417 25/03/09,20:23:18,17,09,1, 11.9,1,1, 1.927, 10363.576, 464.360, 52739.352 25/03/09,20:23:18,18,09,1, 11.9,1,1, 1.927, 10363.578, 464.366, 52739.396 25/03/09,20:23:18,19,09,1, 11.9,1,1, 1.927, 10363.541, 464.329, 52739.373 25/03/09,20:23:19,00,08,1, 11.9,1,1, 1.924, 10363.538, 464.329, 52739.373 25/03/09,20:23:19,01,08,1, 11.9,1,1, 1.924, 10363.529, 464.399, 52739.435 25/03/09,20:23:19,02,08,1, 11.9,1,1, 1.924, 10363.513, 464.395, 52739.399 25/03/09,20:23:19,03,08,1, 11.9,1,1, 1.924, 10363.488, 464.401, 52739.415 25/03/09,20:23:19,04,08,1, 11.9,1,1, 1.924, 10363.505, 464.396, 52739.352 25/03/09,20:23:19,05,08,1, 11.9,1,1, 1.924, 10363.487, 464.406, 52739.340 25/03/09,20:23:19,06,08,1, 11.9,1,1, 1.924, 10363.491, 464.429, 52739.325 25/03/09,20:23:19,07,08,1, 11.9,1,1, 1.924, 10363.477, 464.421, 52739.364 25/03/09,20:23:19,08,08,1, 11.9,1,1, 1.924, 10363.478, 464.414, 52739.320 25/03/09,20:23:19,09,08,1, 11.9,1,1, 1.924, 10363.448, 464.433, 52739.365 25/03/09,20:23:19,10,08,1, 11.9,1,1, 1.924, 10363.459, 464.430, 52739.455 25/03/09,20:23:19,11,08,1, 11.9,1,1, 1.924, 10363.419, 464.463, 52739.439 25/03/09,20:23:19,12,08,1, 11.9,1,1, 1.924, 10363.432, 464.475, 52739.398 25/03/09,20:23:19,13,08,1, 11.9,1,1, 1.924, 10363.410, 464.464, 52739.341 25/03/09,20:23:19,14,08,1, 11.9,1,1, 1.924, 10363.409, 464.441, 52739.339 25/03/09,20:23:19,15,08,1, 11.9,1,1, 1.924, 10363.412, 464.473, 52739.373 25/03/09,20:23:19,16,08,1, 11.9,1,1, 1.924, 10363.380, 464.443, 52739.356 25/03/09,20:23:19,17,08,1, 11.9,1,1, 1.924, 10363.377, 464.450, 52739.377 25/03/09,20:23:19,18,08,1, 11.9,1,1, 1.924, 10363.372, 464.462, 52739.295 25/03/09,20:23:19,19,08,1, 11.9,1,1, 1.924, 10363.366, 464.461, 52739.387 25/03/09,20:23:20,00,08,1, 11.9,1,1, 1.923, 10363.363, 464.461, 52739.387 25/03/09,20:23:20,01,08,1, 11.9,1,1, 1.923, 10363.345, 464.476, 52739.393 25/03/09,20:23:20,02,08,1, 11.9,1,1, 1.923, 10363.313, 464.452, 52739.376 25/03/09,20:23:20,03,08,1, 11.9,1,1, 1.923, 10363.313, 464.478, 52739.414 25/03/09,20:23:20,04,08,1, 11.9,1,1, 1.923, 10363.285, 464.476, 52739.417 25/03/09,20:23:20,05,08,1, 11.9,1,1, 1.923, 10363.278, 464.476, 52739.374 25/03/09,20:23:20,06,08,1, 11.9,1,1, 1.923, 10363.293, 464.485, 52739.378 25/03/09,20:23:20,07,08,1, 11.9,1,1, 1.923, 10363.274, 464.501, 52739.345 25/03/09,20:23:20,08,08,1, 11.9,1,1, 1.923, 10363.237, 464.487, 52739.326 25/03/09,20:23:20,09,08,1, 11.9,1,1, 1.923, 10363.248, 464.508, 52739.373 25/03/09,20:23:20,10,08,1, 11.9,1,1, 1.923, 10363.255, 464.508, 52739.368 25/03/09,20:23:20,11,08,1, 11.9,1,1, 1.923, 10363.229, 464.531, 52739.321 25/03/09,20:23:20,12,08,1, 11.9,1,1, 1.923, 10363.213, 464.506, 52739.345 25/03/09,20:23:20,13,08,1, 11.9,1,1, 1.923, 10363.207, 464.495, 52739.302 25/03/09,20:23:20,14,08,1, 11.9,1,1, 1.923, 10363.197, 464.505, 52739.295 25/03/09,20:23:20,15,08,1, 11.9,1,1, 1.923, 10363.178, 464.529, 52739.331 25/03/09,20:23:20,16,08,1, 11.9,1,1, 1.923, 10363.159, 464.550, 52739.409 25/03/09,20:23:20,17,08,1, 11.9,1,1, 1.923, 10363.151, 464.526, 52739.369 25/03/09,20:23:20,18,08,1, 11.9,1,1, 1.923, 10363.137, 464.522, 52739.375 25/03/09,20:23:20,19,08,1, 11.9,1,1, 1.923, 10363.136, 464.559, 52739.408 25/03/09,20:23:21,00,08,1, 11.9,1,1, 1.919, 10363.129, 464.559, 52739.408 25/03/09,20:23:21,01,08,1, 11.9,1,1, 1.919, 10363.126, 464.557, 52739.316 25/03/09,20:23:21,02,08,1, 11.9,1,1, 1.919, 10363.114, 464.576, 52739.401 25/03/09,20:23:21,03,08,1, 11.9,1,1, 1.919, 10363.074, 464.550, 52739.365 25/03/09,20:23:21,04,08,1, 11.9,1,1, 1.919, 10363.080, 464.572, 52739.377 25/03/09,20:23:21,05,08,1, 11.9,1,1, 1.919, 10363.062, 464.563, 52739.321 25/03/09,20:23:21,06,08,1, 11.9,1,1, 1.919, 10363.059, 464.549, 52739.401 25/03/09,20:23:21,07,08,1, 11.9,1,1, 1.919, 10363.046, 464.560, 52739.374 25/03/09,20:23:21,08,08,1, 11.9,1,1, 1.919, 10363.050, 464.581, 52739.409 25/03/09,20:23:21,09,08,1, 11.9,1,1, 1.919, 10363.035, 464.591, 52739.449 25/03/09,20:23:21,10,08,1, 11.9,1,1, 1.919, 10363.025, 464.602, 52739.436 25/03/09,20:23:21,11,08,1, 11.9,1,1, 1.919, 10362.997, 464.589, 52739.446 25/03/09,20:23:21,12,08,1, 11.9,1,1, 1.919, 10363.005, 464.600, 52739.359 25/03/09,20:23:21,13,08,1, 11.9,1,1, 1.919, 10362.981, 464.579, 52739.363 25/03/09,20:23:21,14,08,1, 11.9,1,1, 1.919, 10362.983, 464.622, 52739.348 25/03/09,20:23:21,15,08,1, 11.9,1,1, 1.919, 10362.968, 464.617, 52739.385 25/03/09,20:23:21,16,08,1, 11.9,1,1, 1.919, 10362.969, 464.590, 52739.336 25/03/09,20:23:21,17,08,1, 11.9,1,1, 1.919, 10362.938, 464.600, 52739.405 25/03/09,20:23:21,18,08,1, 11.9,1,1, 1.919, 10362.950, 464.630, 52739.325 25/03/09,20:23:21,19,08,1, 11.9,1,1, 1.919, 10362.931, 464.634, 52739.350 25/03/09,20:23:22,00,08,1, 11.9,1,1, 1.923, 10362.929, 464.634, 52739.350 25/03/09,20:23:22,01,08,1, 11.9,1,1, 1.923, 10362.914, 464.647, 52739.355 25/03/09,20:23:22,02,08,1, 11.9,1,1, 1.923, 10362.892, 464.655, 52739.410 25/03/09,20:23:22,03,08,1, 11.9,1,1, 1.923, 10362.860, 464.650, 52739.374 25/03/09,20:23:22,04,08,1, 11.9,1,1, 1.923, 10362.859, 464.647, 52739.398 25/03/09,20:23:22,05,08,1, 11.9,1,1, 1.923, 10362.867, 464.665, 52739.406 25/03/09,20:23:22,06,08,1, 11.9,1,1, 1.923, 10362.872, 464.653, 52739.440 25/03/09,20:23:22,07,08,1, 11.9,1,1, 1.923, 10362.845, 464.689, 52739.357 25/03/09,20:23:22,08,08,1, 11.9,1,1, 1.923, 10362.813, 464.661, 52739.316 25/03/09,20:23:22,09,08,1, 11.9,1,1, 1.923, 10362.809, 464.642, 52739.029 25/03/09,20:23:22,10,08,1, 11.9,1,1, 1.923, 10362.768, 464.697, 52739.454 25/03/09,20:23:22,11,08,1, 11.9,1,1, 1.923, 10362.766, 464.689, 52739.512 25/03/09,20:23:22,12,08,1, 11.9,1,1, 1.923, 10362.770, 464.690, 52739.385 25/03/09,20:23:22,13,08,1, 11.9,1,1, 1.923, 10362.771, 464.701, 52739.373 25/03/09,20:23:22,14,08,1, 11.9,1,1, 1.923, 10362.749, 464.711, 52739.403 25/03/09,20:23:22,15,08,1, 11.9,1,1, 1.923, 10362.736, 464.722, 52739.409 25/03/09,20:23:22,16,08,1, 11.9,1,1, 1.923, 10362.759, 464.738, 52739.605 25/03/09,20:23:22,17,08,1, 11.9,1,1, 1.923, 10362.752, 464.692, 52739.393 25/03/09,20:23:22,18,08,1, 11.9,1,1, 1.923, 10362.734, 464.725, 52739.379 25/03/09,20:23:22,19,08,1, 11.9,1,1, 1.923, 10362.724, 464.722, 52739.343 25/03/09,20:23:23,00,09,1, 11.9,1,1, 1.926, 10362.720, 464.722, 52739.343 25/03/09,20:23:23,01,09,1, 11.9,1,1, 1.926, 10362.677, 464.729, 52739.333 25/03/09,20:23:23,02,09,1, 11.9,1,1, 1.926, 10362.682, 464.730, 52739.326 25/03/09,20:23:23,03,09,1, 11.9,1,1, 1.926, 10362.656, 464.708, 52739.322 25/03/09,20:23:23,04,09,1, 11.9,1,1, 1.926, 10362.677, 464.726, 52739.427 25/03/09,20:23:23,05,09,1, 11.9,1,1, 1.926, 10362.642, 464.731, 52739.327 25/03/09,20:23:23,06,09,1, 11.9,1,1, 1.926, 10362.633, 464.764, 52739.302 25/03/09,20:23:23,07,09,1, 11.9,1,1, 1.926, 10362.599, 464.747, 52739.399 25/03/09,20:23:23,08,09,1, 11.9,1,1, 1.926, 10362.626, 464.726, 52739.324 25/03/09,20:23:23,09,09,1, 11.9,1,1, 1.926, 10362.609, 464.767, 52739.426 25/03/09,20:23:23,10,09,1, 11.9,1,1, 1.926, 10362.593, 464.747, 52739.391 25/03/09,20:23:23,11,09,1, 11.9,1,1, 1.926, 10362.567, 464.754, 52739.362 25/03/09,20:23:23,12,09,1, 11.9,1,1, 1.926, 10362.565, 464.766, 52739.455 25/03/09,20:23:23,13,09,1, 11.9,1,1, 1.926, 10362.554, 464.767, 52739.431 25/03/09,20:23:23,14,09,1, 11.9,1,1, 1.926, 10362.550, 464.785, 52739.314 25/03/09,20:23:23,15,09,1, 11.9,1,1, 1.926, 10362.548, 464.774, 52739.313 25/03/09,20:23:23,16,09,1, 11.9,1,1, 1.926, 10362.542, 464.775, 52739.322 25/03/09,20:23:23,17,09,1, 11.9,1,1, 1.926, 10362.523, 464.802, 52739.403 25/03/09,20:23:23,18,09,1, 11.9,1,1, 1.926, 10362.498, 464.795, 52739.435 25/03/09,20:23:23,19,09,1, 11.9,1,1, 1.926, 10362.479, 464.813, 52739.485 25/03/09,20:23:24,00,08,1, 11.9,1,1, 1.923, 10362.478, 464.813, 52739.485 25/03/09,20:23:24,01,08,1, 11.9,1,1, 1.923, 10362.497, 464.800, 52739.422 25/03/09,20:23:24,02,08,1, 11.9,1,1, 1.923, 10362.484, 464.796, 52739.361 25/03/09,20:23:24,03,08,1, 11.9,1,1, 1.923, 10362.473, 464.802, 52739.483 25/03/09,20:23:24,04,08,1, 11.9,1,1, 1.923, 10362.419, 464.816, 52739.343 25/03/09,20:23:24,05,08,1, 11.9,1,1, 1.923, 10362.453, 464.829, 52739.526 25/03/09,20:23:24,06,08,1, 11.9,1,1, 1.923, 10362.427, 464.851, 52739.446 25/03/09,20:23:24,07,08,1, 11.9,1,1, 1.923, 10362.415, 464.817, 52739.365 25/03/09,20:23:24,08,08,1, 11.9,1,1, 1.923, 10362.423, 464.836, 52739.433 25/03/09,20:23:24,09,08,1, 11.9,1,1, 1.923, 10362.409, 464.819, 52739.303 25/03/09,20:23:24,10,08,1, 11.9,1,1, 1.923, 10362.389, 464.821, 52739.304 25/03/09,20:23:24,11,08,1, 11.9,1,1, 1.923, 10362.393, 464.848, 52739.290 25/03/09,20:23:24,12,08,1, 11.9,1,1, 1.923, 10362.359, 464.838, 52739.355 25/03/09,20:23:24,13,08,1, 11.9,1,1, 1.923, 10362.382, 464.850, 52739.373 25/03/09,20:23:24,14,08,1, 11.9,1,1, 1.923, 10362.339, 464.865, 52739.387 25/03/09,20:23:24,15,08,1, 11.9,1,1, 1.923, 10362.340, 464.873, 52739.380 25/03/09,20:23:24,16,08,1, 11.9,1,1, 1.923, 10362.328, 464.876, 52739.402 25/03/09,20:23:24,17,08,1, 11.9,1,1, 1.923, 10362.327, 464.876, 52739.340 25/03/09,20:23:24,18,08,1, 11.9,1,1, 1.923, 10362.326, 464.866, 52739.324 25/03/09,20:23:24,19,08,1, 11.9,1,1, 1.923, 10362.307, 464.884, 52739.422 25/03/09,20:23:25,00,08,1, 11.9,1,1, 1.922, 10362.303, 464.884, 52739.422 25/03/09,20:23:25,01,08,1, 11.9,1,1, 1.922, 10362.301, 464.891, 52739.373 25/03/09,20:23:25,02,08,1, 11.9,1,1, 1.922, 10362.233, 464.901, 52739.358 25/03/09,20:23:25,03,08,1, 11.9,1,1, 1.922, 10362.245, 464.896, 52739.331 25/03/09,20:23:25,04,08,1, 11.9,1,1, 1.922, 10362.236, 464.897, 52739.303 25/03/09,20:23:25,05,08,1, 11.9,1,1, 1.922, 10362.221, 464.910, 52739.323 25/03/09,20:23:25,06,08,1, 11.9,1,1, 1.922, 10362.233, 464.897, 52739.339 25/03/09,20:23:25,07,08,1, 11.9,1,1, 1.922, 10362.236, 464.898, 52739.397 25/03/09,20:23:25,08,08,1, 11.9,1,1, 1.922, 10362.219, 464.908, 52739.380 25/03/09,20:23:25,09,08,1, 11.9,1,1, 1.922, 10362.168, 464.910, 52739.424 25/03/09,20:23:25,10,08,1, 11.9,1,1, 1.922, 10362.190, 464.909, 52739.347 25/03/09,20:23:25,11,08,1, 11.9,1,1, 1.922, 10362.170, 464.904, 52739.376 25/03/09,20:23:25,12,08,1, 11.9,1,1, 1.922, 10362.173, 464.914, 52739.409 25/03/09,20:23:25,13,08,1, 11.9,1,1, 1.922, 10362.161, 464.916, 52739.395 25/03/09,20:23:25,14,08,1, 11.9,1,1, 1.922, 10362.144, 464.927, 52739.410 25/03/09,20:23:25,15,08,1, 11.9,1,1, 1.922, 10362.130, 464.954, 52739.449 25/03/09,20:23:25,16,08,1, 11.9,1,1, 1.922, 10362.131, 464.926, 52739.358 25/03/09,20:23:25,17,08,1, 11.9,1,1, 1.922, 10362.097, 464.920, 52739.301 25/03/09,20:23:25,18,08,1, 11.9,1,1, 1.922, 10362.082, 464.961, 52739.362 25/03/09,20:23:25,19,08,1, 11.9,1,1, 1.922, 10362.119, 464.941, 52739.406 25/03/09,20:23:26,00,08,1, 11.9,1,1, 1.922, 10362.111, 464.941, 52739.406 25/03/09,20:23:26,01,08,1, 11.9,1,1, 1.922, 10362.057, 464.958, 52739.371 25/03/09,20:23:26,02,08,1, 11.9,1,1, 1.922, 10362.073, 464.956, 52739.372 25/03/09,20:23:26,03,08,1, 11.9,1,1, 1.922, 10362.048, 464.951, 52739.398 25/03/09,20:23:26,04,08,1, 11.9,1,1, 1.922, 10362.030, 464.968, 52739.349 25/03/09,20:23:26,05,08,1, 11.9,1,1, 1.922, 10362.055, 464.979, 52739.460 25/03/09,20:23:26,06,08,1, 11.9,1,1, 1.922, 10361.999, 465.001, 52739.473 25/03/09,20:23:26,07,08,1, 11.9,1,1, 1.922, 10362.001, 464.979, 52739.403 25/03/09,20:23:26,08,08,1, 11.9,1,1, 1.922, 10362.000, 464.982, 52739.385 25/03/09,20:23:26,09,08,1, 11.9,1,1, 1.922, 10361.989, 464.969, 52739.422 25/03/09,20:23:26,10,08,1, 11.9,1,1, 1.922, 10361.964, 465.000, 52739.390 25/03/09,20:23:26,11,08,1, 11.9,1,1, 1.922, 10361.964, 465.019, 52739.348 25/03/09,20:23:26,12,08,1, 11.9,1,1, 1.922, 10361.959, 465.008, 52739.339 25/03/09,20:23:26,13,08,1, 11.9,1,1, 1.922, 10361.939, 465.033, 52739.374 25/03/09,20:23:26,14,08,1, 11.9,1,1, 1.922, 10361.964, 465.006, 52739.403 25/03/09,20:23:26,15,08,1, 11.9,1,1, 1.922, 10361.910, 465.020, 52739.441 25/03/09,20:23:26,16,08,1, 11.9,1,1, 1.922, 10361.914, 465.032, 52739.438 25/03/09,20:23:26,17,08,1, 11.9,1,1, 1.922, 10361.922, 465.027, 52739.338 25/03/09,20:23:26,18,08,1, 11.9,1,1, 1.922, 10361.894, 465.012, 52739.366 25/03/09,20:23:26,19,08,1, 11.9,1,1, 1.922, 10361.882, 465.033, 52739.403 25/03/09,20:23:27,00,08,1, 11.9,1,1, 1.923, 10361.878, 465.033, 52739.403 25/03/09,20:23:27,01,08,1, 11.9,1,1, 1.923, 10361.863, 465.036, 52739.474 25/03/09,20:23:27,02,08,1, 11.9,1,1, 1.923, 10361.837, 465.021, 52739.386 25/03/09,20:23:27,03,08,1, 11.9,1,1, 1.923, 10361.856, 465.043, 52739.364 25/03/09,20:23:27,04,08,1, 11.9,1,1, 1.923, 10361.842, 465.039, 52739.389 25/03/09,20:23:27,05,08,1, 11.9,1,1, 1.923, 10361.820, 465.050, 52739.361 25/03/09,20:23:27,06,08,1, 11.9,1,1, 1.923, 10361.819, 465.053, 52739.448 25/03/09,20:23:27,07,08,1, 11.9,1,1, 1.923, 10361.784, 465.050, 52739.399 25/03/09,20:23:27,08,08,1, 11.9,1,1, 1.923, 10361.794, 465.059, 52739.470 25/03/09,20:23:27,09,08,1, 11.9,1,1, 1.923, 10361.801, 465.075, 52739.435 25/03/09,20:23:27,10,08,1, 11.9,1,1, 1.923, 10361.777, 465.071, 52739.381 25/03/09,20:23:27,11,08,1, 11.9,1,1, 1.923, 10361.745, 465.080, 52739.397 25/03/09,20:23:27,12,08,1, 11.9,1,1, 1.923, 10361.752, 465.054, 52739.444 25/03/09,20:23:27,13,08,1, 11.9,1,1, 1.923, 10361.750, 465.076, 52739.368 25/03/09,20:23:27,14,08,1, 11.9,1,1, 1.923, 10361.725, 465.106, 52739.470 25/03/09,20:23:27,15,08,1, 11.9,1,1, 1.923, 10361.725, 465.072, 52739.482 25/03/09,20:23:27,16,08,1, 11.9,1,1, 1.923, 10361.725, 465.092, 52739.395 25/03/09,20:23:27,17,08,1, 11.9,1,1, 1.923, 10361.720, 465.119, 52739.395 25/03/09,20:23:27,18,08,1, 11.9,1,1, 1.923, 10361.712, 465.106, 52739.429 25/03/09,20:23:27,19,08,1, 11.9,1,1, 1.923, 10361.686, 465.097, 52739.335 25/03/09,20:23:28,00,08,1, 11.9,1,1, 1.922, 10361.677, 465.097, 52739.335 25/03/09,20:23:28,01,08,1, 11.9,1,1, 1.922, 10361.676, 465.141, 52739.409 25/03/09,20:23:28,02,08,1, 11.9,1,1, 1.922, 10361.665, 465.148, 52739.456 25/03/09,20:23:28,03,08,1, 11.9,1,1, 1.922, 10361.645, 465.164, 52739.496 25/03/09,20:23:28,04,08,1, 11.9,1,1, 1.922, 10361.643, 465.134, 52739.399 25/03/09,20:23:28,05,08,1, 11.9,1,1, 1.922, 10361.624, 465.139, 52739.405 25/03/09,20:23:28,06,08,1, 11.9,1,1, 1.922, 10361.602, 465.139, 52739.380 25/03/09,20:23:28,07,08,1, 11.9,1,1, 1.922, 10361.590, 465.157, 52739.375 25/03/09,20:23:28,08,08,1, 11.9,1,1, 1.922, 10361.596, 465.155, 52739.404 25/03/09,20:23:28,09,08,1, 11.9,1,1, 1.922, 10361.587, 465.180, 52739.457 25/03/09,20:23:28,10,08,1, 11.9,1,1, 1.922, 10361.587, 465.165, 52739.453 25/03/09,20:23:28,11,08,1, 11.9,1,1, 1.922, 10361.512, 465.163, 52739.404 25/03/09,20:23:28,12,08,1, 11.9,1,1, 1.922, 10361.501, 465.182, 52739.373 25/03/09,20:23:28,13,08,1, 11.9,1,1, 1.922, 10361.501, 465.198, 52739.391 25/03/09,20:23:28,14,08,1, 11.9,1,1, 1.922, 10361.520, 465.211, 52739.359 25/03/09,20:23:28,15,08,1, 11.9,1,1, 1.922, 10361.511, 465.210, 52739.474 25/03/09,20:23:28,16,08,1, 11.9,1,1, 1.922, 10361.500, 465.200, 52739.492 25/03/09,20:23:28,17,08,1, 11.9,1,1, 1.922, 10361.490, 465.230, 52739.451 25/03/09,20:23:28,18,08,1, 11.9,1,1, 1.922, 10361.489, 465.223, 52739.423 25/03/09,20:23:28,19,08,1, 11.9,1,1, 1.922, 10361.455, 465.201, 52739.484 25/03/09,20:23:29,00,08,1, 11.9,1,1, 1.925, 10361.452, 465.201, 52739.484 25/03/09,20:23:29,01,08,1, 11.9,1,1, 1.925, 10361.445, 465.243, 52739.486 25/03/09,20:23:29,02,08,1, 11.9,1,1, 1.925, 10361.444, 465.240, 52739.521 25/03/09,20:23:29,03,08,1, 11.9,1,1, 1.925, 10361.444, 465.246, 52739.487 25/03/09,20:23:29,04,08,1, 11.9,1,1, 1.925, 10361.442, 465.258, 52739.449 25/03/09,20:23:29,05,08,1, 11.9,1,1, 1.925, 10361.449, 465.266, 52739.465 25/03/09,20:23:29,06,08,1, 11.9,1,1, 1.925, 10361.413, 465.260, 52739.402 25/03/09,20:23:29,07,08,1, 11.9,1,1, 1.925, 10361.384, 465.273, 52739.471 25/03/09,20:23:29,08,08,1, 11.9,1,1, 1.925, 10361.395, 465.262, 52739.465 25/03/09,20:23:29,09,08,1, 11.9,1,1, 1.925, 10361.378, 465.285, 52739.533 25/03/09,20:23:29,10,08,1, 11.9,1,1, 1.925, 10361.412, 465.288, 52739.452 25/03/09,20:23:29,11,08,1, 11.9,1,1, 1.925, 10361.383, 465.301, 52739.476 25/03/09,20:23:29,12,08,1, 11.9,1,1, 1.925, 10361.356, 465.307, 52739.490 25/03/09,20:23:29,13,08,1, 11.9,1,1, 1.925, 10361.348, 465.307, 52739.479 25/03/09,20:23:29,14,08,1, 11.9,1,1, 1.925, 10361.343, 465.315, 52739.500 25/03/09,20:23:29,15,08,1, 11.9,1,1, 1.925, 10361.337, 465.288, 52739.420 25/03/09,20:23:29,16,08,1, 11.9,1,1, 1.925, 10361.326, 465.287, 52739.500 25/03/09,20:23:29,17,08,1, 11.9,1,1, 1.925, 10361.344, 465.316, 52739.431 25/03/09,20:23:29,18,08,1, 11.9,1,1, 1.925, 10361.290, 465.360, 52739.703 25/03/09,20:23:29,19,08,1, 11.9,1,1, 1.925, 10361.300, 465.350, 52739.501 25/03/09,20:23:30,00,08,1, 11.8,1,1, 1.921, 10361.294, 465.350, 52739.501 25/03/09,20:23:30,01,08,1, 11.8,1,1, 1.921, 10361.296, 465.349, 52739.414 25/03/09,20:23:30,02,08,1, 11.8,1,1, 1.921, 10361.282, 465.347, 52739.415 25/03/09,20:23:30,03,08,1, 11.8,1,1, 1.921, 10361.259, 465.370, 52739.520 25/03/09,20:23:30,04,08,1, 11.8,1,1, 1.921, 10361.277, 465.352, 52739.487 25/03/09,20:23:30,05,08,1, 11.8,1,1, 1.921, 10361.259, 465.384, 52739.509 25/03/09,20:23:30,06,08,1, 11.8,1,1, 1.921, 10361.237, 465.386, 52739.488 25/03/09,20:23:30,07,08,1, 11.8,1,1, 1.921, 10361.242, 465.364, 52739.431 25/03/09,20:23:30,08,08,1, 11.8,1,1, 1.921, 10361.210, 465.385, 52739.448 25/03/09,20:23:30,09,08,1, 11.8,1,1, 1.921, 10361.197, 465.409, 52739.513 25/03/09,20:23:30,10,08,1, 11.8,1,1, 1.921, 10361.223, 465.379, 52739.518 25/03/09,20:23:30,11,08,1, 11.8,1,1, 1.921, 10361.218, 465.411, 52739.509 25/03/09,20:23:30,12,08,1, 11.8,1,1, 1.921, 10361.205, 465.399, 52739.436 25/03/09,20:23:30,13,08,1, 11.8,1,1, 1.921, 10361.194, 465.370, 52739.430 25/03/09,20:23:30,14,08,1, 11.8,1,1, 1.921, 10361.168, 465.397, 52739.394 25/03/09,20:23:30,15,08,1, 11.8,1,1, 1.921, 10361.171, 465.410, 52739.440 25/03/09,20:23:30,16,08,1, 11.8,1,1, 1.921, 10361.159, 465.406, 52739.485 25/03/09,20:23:30,17,08,1, 11.8,1,1, 1.921, 10361.138, 465.411, 52739.491 25/03/09,20:23:30,18,08,1, 11.8,1,1, 1.921, 10361.110, 465.441, 52739.501 25/03/09,20:23:30,19,08,1, 11.8,1,1, 1.921, 10361.135, 465.450, 52739.516 25/03/09,20:23:31,00,08,1, 11.9,1,1, 1.922, 10361.127, 465.450, 52739.516 25/03/09,20:23:31,01,08,1, 11.9,1,1, 1.922, 10361.099, 465.453, 52739.518 25/03/09,20:23:31,02,08,1, 11.9,1,1, 1.922, 10361.081, 465.443, 52739.403 25/03/09,20:23:31,03,08,1, 11.9,1,1, 1.922, 10361.175, 465.437, 52739.491 25/03/09,20:23:31,04,08,1, 11.9,1,1, 1.922, 10361.068, 465.456, 52739.448 25/03/09,20:23:31,05,08,1, 11.9,1,1, 1.922, 10361.067, 465.463, 52739.516 25/03/09,20:23:31,06,08,1, 11.9,1,1, 1.922, 10361.076, 465.464, 52739.378 25/03/09,20:23:31,07,08,1, 11.9,1,1, 1.922, 10361.041, 465.462, 52739.347 25/03/09,20:23:31,08,08,1, 11.9,1,1, 1.922, 10361.032, 465.470, 52739.516 25/03/09,20:23:31,09,08,1, 11.9,1,1, 1.922, 10361.060, 465.471, 52739.496 25/03/09,20:23:31,10,08,1, 11.9,1,1, 1.922, 10361.050, 465.483, 52739.490 25/03/09,20:23:31,11,08,1, 11.9,1,1, 1.922, 10361.013, 465.490, 52739.488 25/03/09,20:23:31,12,08,1, 11.9,1,1, 1.922, 10361.046, 465.458, 52739.539 25/03/09,20:23:31,13,08,1, 11.9,1,1, 1.922, 10360.973, 465.470, 52739.466 25/03/09,20:23:31,14,08,1, 11.9,1,1, 1.922, 10361.012, 465.499, 52739.592 25/03/09,20:23:31,15,08,1, 11.9,1,1, 1.922, 10361.001, 465.506, 52739.615 25/03/09,20:23:31,16,08,1, 11.9,1,1, 1.922, 10360.993, 465.522, 52739.590 25/03/09,20:23:31,17,08,1, 11.9,1,1, 1.922, 10360.966, 465.515, 52739.487 25/03/09,20:23:31,18,08,1, 11.9,1,1, 1.922, 10360.931, 465.502, 52739.542 25/03/09,20:23:31,19,08,1, 11.9,1,1, 1.922, 10360.961, 465.502, 52739.482 25/03/09,20:23:32,00,08,1, 11.9,1,1, 1.925, 10360.960, 465.502, 52739.482 25/03/09,20:23:32,01,08,1, 11.9,1,1, 1.925, 10360.940, 465.512, 52739.416 25/03/09,20:23:32,02,08,1, 11.9,1,1, 1.925, 10360.951, 465.519, 52739.473 25/03/09,20:23:32,03,08,1, 11.9,1,1, 1.925, 10360.936, 465.551, 52739.473 25/03/09,20:23:32,04,08,1, 11.9,1,1, 1.925, 10360.925, 465.510, 52739.484 25/03/09,20:23:32,05,08,1, 11.9,1,1, 1.925, 10360.906, 465.558, 52739.545 25/03/09,20:23:32,06,08,1, 11.9,1,1, 1.925, 10360.881, 465.544, 52739.552 25/03/09,20:23:32,07,08,1, 11.9,1,1, 1.925, 10360.908, 465.538, 52739.514 25/03/09,20:23:32,08,08,1, 11.9,1,1, 1.925, 10360.887, 465.587, 52739.483 25/03/09,20:23:32,09,08,1, 11.9,1,1, 1.925, 10360.879, 465.575, 52739.446 25/03/09,20:23:32,10,08,1, 11.9,1,1, 1.925, 10360.862, 465.554, 52739.490 25/03/09,20:23:32,11,08,1, 11.9,1,1, 1.925, 10360.879, 465.566, 52739.488 25/03/09,20:23:32,12,08,1, 11.9,1,1, 1.925, 10360.860, 465.611, 52739.493 25/03/09,20:23:32,13,08,1, 11.9,1,1, 1.925, 10360.869, 465.570, 52739.429 25/03/09,20:23:32,14,08,1, 11.9,1,1, 1.925, 10360.848, 465.608, 52739.445 25/03/09,20:23:32,15,08,1, 11.9,1,1, 1.925, 10360.855, 465.602, 52739.454 25/03/09,20:23:32,16,08,1, 11.9,1,1, 1.925, 10360.842, 465.592, 52739.461 25/03/09,20:23:32,17,08,1, 11.9,1,1, 1.925, 10360.824, 465.606, 52739.449 25/03/09,20:23:32,18,08,1, 11.9,1,1, 1.925, 10360.795, 465.613, 52739.465 25/03/09,20:23:32,19,08,1, 11.9,1,1, 1.925, 10360.804, 465.597, 52739.529 25/03/09,20:23:33,00,08,1, 11.9,1,1, 1.922, 10360.801, 465.597, 52739.529 25/03/09,20:23:33,01,08,1, 11.9,1,1, 1.922, 10360.799, 465.628, 52739.510 25/03/09,20:23:33,02,08,1, 11.9,1,1, 1.922, 10360.780, 465.620, 52739.470 25/03/09,20:23:33,03,08,1, 11.9,1,1, 1.922, 10360.776, 465.630, 52739.531 25/03/09,20:23:33,04,08,1, 11.9,1,1, 1.922, 10360.781, 465.642, 52739.471 25/03/09,20:23:33,05,08,1, 11.9,1,1, 1.922, 10360.769, 465.645, 52739.535 25/03/09,20:23:33,06,08,1, 11.9,1,1, 1.922, 10360.748, 465.640, 52739.496 25/03/09,20:23:33,07,08,1, 11.9,1,1, 1.922, 10360.756, 465.666, 52739.459 25/03/09,20:23:33,08,08,1, 11.9,1,1, 1.922, 10360.754, 465.698, 52739.484 25/03/09,20:23:33,09,08,1, 11.9,1,1, 1.922, 10360.754, 465.701, 52739.504 25/03/09,20:23:33,10,08,1, 11.9,1,1, 1.922, 10360.719, 465.648, 52739.461 25/03/09,20:23:33,11,08,1, 11.9,1,1, 1.922, 10360.706, 465.677, 52739.491 25/03/09,20:23:33,12,08,1, 11.9,1,1, 1.922, 10360.706, 465.686, 52739.528 25/03/09,20:23:33,13,08,1, 11.9,1,1, 1.922, 10360.695, 465.697, 52739.535 25/03/09,20:23:33,14,08,1, 11.9,1,1, 1.922, 10360.717, 465.713, 52739.502 25/03/09,20:23:33,15,08,1, 11.9,1,1, 1.922, 10360.670, 465.707, 52739.478 25/03/09,20:23:33,16,08,1, 11.9,1,1, 1.922, 10360.692, 465.738, 52739.459 25/03/09,20:23:33,17,08,1, 11.9,1,1, 1.922, 10360.698, 465.713, 52739.497 25/03/09,20:23:33,18,08,1, 11.9,1,1, 1.922, 10360.680, 465.722, 52739.503 25/03/09,20:23:33,19,08,1, 11.9,1,1, 1.922, 10360.674, 465.721, 52739.554 25/03/09,20:23:34,00,08,1, 11.9,1,1, 1.921, 10360.668, 465.721, 52739.554 25/03/09,20:23:34,01,08,1, 11.9,1,1, 1.921, 10360.641, 465.747, 52739.515 25/03/09,20:23:34,02,08,1, 11.9,1,1, 1.921, 10360.644, 465.753, 52739.479 25/03/09,20:23:34,03,08,1, 11.9,1,1, 1.921, 10360.617, 465.760, 52739.536 25/03/09,20:23:34,04,08,1, 11.9,1,1, 1.921, 10360.626, 465.737, 52739.455 25/03/09,20:23:34,05,08,1, 11.9,1,1, 1.921, 10360.603, 465.765, 52739.550 25/03/09,20:23:34,06,08,1, 11.9,1,1, 1.921, 10360.599, 465.777, 52739.520 25/03/09,20:23:34,07,08,1, 11.9,1,1, 1.921, 10360.614, 465.791, 52739.605 25/03/09,20:23:34,08,08,1, 11.9,1,1, 1.921, 10360.588, 465.784, 52739.594 25/03/09,20:23:34,09,08,1, 11.9,1,1, 1.921, 10360.549, 465.794, 52739.544 25/03/09,20:23:34,10,08,1, 11.9,1,1, 1.921, 10360.566, 465.790, 52739.533 25/03/09,20:23:34,11,08,1, 11.9,1,1, 1.921, 10360.547, 465.812, 52739.475 25/03/09,20:23:34,12,08,1, 11.9,1,1, 1.921, 10360.547, 465.824, 52739.516 25/03/09,20:23:34,13,08,1, 11.9,1,1, 1.921, 10360.529, 465.817, 52739.561 25/03/09,20:23:34,14,08,1, 11.9,1,1, 1.921, 10360.521, 465.815, 52739.529 25/03/09,20:23:34,15,08,1, 11.9,1,1, 1.921, 10360.518, 465.813, 52739.553 25/03/09,20:23:34,16,08,1, 11.9,1,1, 1.921, 10360.497, 465.809, 52739.566 25/03/09,20:23:34,17,08,1, 11.9,1,1, 1.921, 10360.507, 465.838, 52739.444 25/03/09,20:23:34,18,08,1, 11.9,1,1, 1.921, 10360.475, 465.861, 52739.497 25/03/09,20:23:34,19,08,1, 11.9,1,1, 1.921, 10360.489, 465.844, 52739.382 25/03/09,20:23:35,00,08,1, 11.9,1,1, 1.921, 10360.484, 465.844, 52739.382 25/03/09,20:23:35,01,08,1, 11.9,1,1, 1.921, 10360.431, 465.862, 52739.658 25/03/09,20:23:35,02,08,1, 11.9,1,1, 1.921, 10360.438, 465.861, 52739.644 25/03/09,20:23:35,03,08,1, 11.9,1,1, 1.921, 10360.418, 465.853, 52739.542 25/03/09,20:23:35,04,08,1, 11.9,1,1, 1.921, 10360.394, 465.862, 52739.606 25/03/09,20:23:35,05,08,1, 11.9,1,1, 1.921, 10360.425, 465.880, 52739.472 25/03/09,20:23:35,06,08,1, 11.9,1,1, 1.921, 10360.374, 465.889, 52739.553 25/03/09,20:23:35,07,08,1, 11.9,1,1, 1.921, 10360.384, 465.888, 52739.540 25/03/09,20:23:35,08,08,1, 11.9,1,1, 1.921, 10360.392, 465.880, 52739.566 25/03/09,20:23:35,09,08,1, 11.9,1,1, 1.921, 10360.358, 465.889, 52739.606 25/03/09,20:23:35,10,08,1, 11.9,1,1, 1.921, 10360.370, 465.899, 52739.523 25/03/09,20:23:35,11,08,1, 11.9,1,1, 1.921, 10360.341, 465.917, 52739.520 25/03/09,20:23:35,12,08,1, 11.9,1,1, 1.921, 10360.358, 465.911, 52739.570 25/03/09,20:23:35,13,08,1, 11.9,1,1, 1.921, 10360.347, 465.936, 52739.628 25/03/09,20:23:35,14,08,1, 11.9,1,1, 1.921, 10360.318, 465.938, 52739.622 25/03/09,20:23:35,15,08,1, 11.9,1,1, 1.921, 10360.303, 465.928, 52739.624 25/03/09,20:23:35,16,08,1, 11.9,1,1, 1.921, 10360.300, 465.951, 52739.641 25/03/09,20:23:35,17,08,1, 11.9,1,1, 1.921, 10360.297, 465.948, 52739.577 25/03/09,20:23:35,18,08,1, 11.9,1,1, 1.921, 10360.291, 465.954, 52739.547 25/03/09,20:23:35,19,08,1, 11.9,1,1, 1.921, 10360.267, 465.991, 52739.589 25/03/09,20:23:36,00,08,1, 11.9,1,1, 1.920, 10360.259, 465.991, 52739.589 25/03/09,20:23:36,01,08,1, 11.9,1,1, 1.920, 10360.244, 465.953, 52739.551 25/03/09,20:23:36,02,08,1, 11.9,1,1, 1.920, 10360.228, 465.998, 52739.602 25/03/09,20:23:36,03,08,1, 11.9,1,1, 1.920, 10360.197, 466.027, 52739.594 25/03/09,20:23:36,04,08,1, 11.9,1,1, 1.920, 10360.220, 466.004, 52739.643 25/03/09,20:23:36,05,08,1, 11.9,1,1, 1.920, 10360.194, 466.021, 52739.631 25/03/09,20:23:36,06,08,1, 11.9,1,1, 1.920, 10360.165, 466.028, 52739.636 25/03/09,20:23:36,07,08,1, 11.9,1,1, 1.920, 10360.163, 466.014, 52739.610 25/03/09,20:23:36,08,08,1, 11.9,1,1, 1.920, 10360.153, 466.023, 52739.648 25/03/09,20:23:36,09,08,1, 11.9,1,1, 1.920, 10360.145, 466.012, 52739.618 25/03/09,20:23:36,10,08,1, 11.9,1,1, 1.920, 10360.154, 466.049, 52739.581 25/03/09,20:23:36,11,08,1, 11.9,1,1, 1.920, 10360.128, 466.031, 52739.601 25/03/09,20:23:36,12,08,1, 11.9,1,1, 1.920, 10360.104, 466.030, 52739.607 25/03/09,20:23:36,13,08,1, 11.9,1,1, 1.920, 10360.117, 466.039, 52739.636 25/03/09,20:23:36,14,08,1, 11.9,1,1, 1.920, 10360.089, 466.030, 52739.587 25/03/09,20:23:36,15,08,1, 11.9,1,1, 1.920, 10360.076, 466.052, 52739.672 25/03/09,20:23:36,16,08,1, 11.9,1,1, 1.920, 10360.078, 466.070, 52739.594 25/03/09,20:23:36,17,08,1, 11.9,1,1, 1.920, 10360.072, 466.065, 52739.591 25/03/09,20:23:36,18,08,1, 11.9,1,1, 1.920, 10360.042, 466.087, 52739.645 25/03/09,20:23:36,19,08,1, 11.9,1,1, 1.920, 10360.037, 466.075, 52739.579 25/03/09,20:23:37,00,08,1, 12.0,1,1, 1.922, 10360.034, 466.075, 52739.579 25/03/09,20:23:37,01,08,1, 12.0,1,1, 1.922, 10360.025, 466.092, 52739.698 25/03/09,20:23:37,02,08,1, 12.0,1,1, 1.922, 10360.018, 466.117, 52739.622 25/03/09,20:23:37,03,08,1, 12.0,1,1, 1.922, 10360.000, 466.105, 52739.652 25/03/09,20:23:37,04,08,1, 12.0,1,1, 1.922, 10359.972, 466.112, 52739.672 25/03/09,20:23:37,05,08,1, 12.0,1,1, 1.922, 10359.980, 466.124, 52739.572 25/03/09,20:23:37,06,08,1, 12.0,1,1, 1.922, 10359.959, 466.139, 52739.586 25/03/09,20:23:37,07,08,1, 12.0,1,1, 1.922, 10359.968, 466.135, 52739.636 25/03/09,20:23:37,08,08,1, 12.0,1,1, 1.922, 10359.945, 466.147, 52739.712 25/03/09,20:23:37,09,08,1, 12.0,1,1, 1.922, 10359.932, 466.138, 52739.684 25/03/09,20:23:37,10,08,1, 12.0,1,1, 1.922, 10359.906, 466.163, 52739.638 25/03/09,20:23:37,11,08,1, 12.0,1,1, 1.922, 10359.919, 466.167, 52739.697 25/03/09,20:23:37,12,08,1, 12.0,1,1, 1.922, 10359.894, 466.169, 52739.625 25/03/09,20:23:37,13,08,1, 12.0,1,1, 1.922, 10359.895, 466.156, 52739.612 25/03/09,20:23:37,14,08,1, 12.0,1,1, 1.922, 10359.874, 466.194, 52739.665 25/03/09,20:23:37,15,08,1, 12.0,1,1, 1.922, 10359.873, 466.195, 52739.778 25/03/09,20:23:37,16,08,1, 12.0,1,1, 1.922, 10359.859, 466.183, 52739.688 25/03/09,20:23:37,17,08,1, 12.0,1,1, 1.922, 10359.844, 466.211, 52739.780 25/03/09,20:23:37,18,08,1, 12.0,1,1, 1.922, 10359.827, 466.206, 52739.671 25/03/09,20:23:37,19,08,1, 12.0,1,1, 1.922, 10359.800, 466.206, 52739.705 25/03/09,20:23:38,00,08,1, 11.9,1,1, 1.925, 10359.800, 466.206, 52739.705 25/03/09,20:23:38,01,08,1, 11.9,1,1, 1.925, 10359.799, 466.238, 52739.737 25/03/09,20:23:38,02,08,1, 11.9,1,1, 1.925, 10359.770, 466.237, 52739.719 25/03/09,20:23:38,03,08,1, 11.9,1,1, 1.925, 10359.750, 466.262, 52739.777 25/03/09,20:23:38,04,08,1, 11.9,1,1, 1.925, 10359.754, 466.229, 52739.818 25/03/09,20:23:38,05,08,1, 11.9,1,1, 1.925, 10359.760, 466.221, 52739.719 25/03/09,20:23:38,06,08,1, 11.9,1,1, 1.925, 10359.733, 466.230, 52739.716 25/03/09,20:23:38,07,08,1, 11.9,1,1, 1.925, 10359.736, 466.246, 52739.735 25/03/09,20:23:38,08,08,1, 11.9,1,1, 1.925, 10359.709, 466.249, 52739.702 25/03/09,20:23:38,09,08,1, 11.9,1,1, 1.925, 10359.693, 466.270, 52739.747 25/03/09,20:23:38,10,08,1, 11.9,1,1, 1.925, 10359.702, 466.256, 52739.794 25/03/09,20:23:38,11,08,1, 11.9,1,1, 1.925, 10359.685, 466.251, 52739.781 25/03/09,20:23:38,12,08,1, 11.9,1,1, 1.925, 10359.663, 466.260, 52739.733 25/03/09,20:23:38,13,08,1, 11.9,1,1, 1.925, 10359.650, 466.256, 52739.676 25/03/09,20:23:38,14,08,1, 11.9,1,1, 1.925, 10359.656, 466.271, 52739.639 25/03/09,20:23:38,15,08,1, 11.9,1,1, 1.925, 10359.633, 466.307, 52739.814 25/03/09,20:23:38,16,08,1, 11.9,1,1, 1.925, 10359.630, 466.312, 52739.728 25/03/09,20:23:38,17,08,1, 11.9,1,1, 1.925, 10359.616, 466.290, 52739.720 25/03/09,20:23:38,18,08,1, 11.9,1,1, 1.925, 10359.565, 466.310, 52739.730 25/03/09,20:23:38,19,08,1, 11.9,1,1, 1.925, 10359.571, 466.317, 52739.740 25/03/09,20:23:39,00,08,1, 12.0,1,1, 1.925, 10359.566, 466.317, 52739.740 25/03/09,20:23:39,01,08,1, 12.0,1,1, 1.925, 10359.550, 466.355, 52739.756 25/03/09,20:23:39,02,08,1, 12.0,1,1, 1.925, 10359.513, 466.335, 52739.796 25/03/09,20:23:39,03,08,1, 12.0,1,1, 1.925, 10359.504, 466.330, 52739.808 25/03/09,20:23:39,04,08,1, 12.0,1,1, 1.925, 10359.504, 466.341, 52739.781 25/03/09,20:23:39,05,08,1, 12.0,1,1, 1.925, 10359.482, 466.347, 52739.775 25/03/09,20:23:39,06,08,1, 12.0,1,1, 1.925, 10359.464, 466.363, 52739.754 25/03/09,20:23:39,07,08,1, 12.0,1,1, 1.925, 10359.465, 466.367, 52739.737 25/03/09,20:23:39,08,08,1, 12.0,1,1, 1.925, 10359.438, 466.386, 52739.721 25/03/09,20:23:39,09,08,1, 12.0,1,1, 1.925, 10359.438, 466.398, 52739.797 25/03/09,20:23:39,10,08,1, 12.0,1,1, 1.925, 10359.409, 466.375, 52739.744 25/03/09,20:23:39,11,08,1, 12.0,1,1, 1.925, 10359.400, 466.390, 52739.769 25/03/09,20:23:39,12,08,1, 12.0,1,1, 1.925, 10359.362, 466.389, 52739.784 25/03/09,20:23:39,13,08,1, 12.0,1,1, 1.925, 10359.367, 466.411, 52739.803 25/03/09,20:23:39,14,08,1, 12.0,1,1, 1.925, 10359.348, 466.392, 52739.813 25/03/09,20:23:39,15,08,1, 12.0,1,1, 1.925, 10359.337, 466.416, 52739.817 25/03/09,20:23:39,16,08,1, 12.0,1,1, 1.925, 10359.311, 466.416, 52739.826 25/03/09,20:23:39,17,08,1, 12.0,1,1, 1.925, 10359.322, 466.401, 52739.902 25/03/09,20:23:39,18,08,1, 12.0,1,1, 1.925, 10359.284, 466.447, 52739.853 25/03/09,20:23:39,19,08,1, 12.0,1,1, 1.925, 10359.295, 466.448, 52739.881 25/03/09,20:23:40,00,08,1, 11.9,1,1, 1.924, 10359.291, 466.448, 52739.881 25/03/09,20:23:40,01,08,1, 11.9,1,1, 1.924, 10359.260, 466.445, 52739.744 25/03/09,20:23:40,02,08,1, 11.9,1,1, 1.924, 10359.234, 466.439, 52739.810 25/03/09,20:23:40,03,08,1, 11.9,1,1, 1.924, 10359.210, 466.436, 52739.837 25/03/09,20:23:40,04,08,1, 11.9,1,1, 1.924, 10359.183, 466.436, 52739.849 25/03/09,20:23:40,05,08,1, 11.9,1,1, 1.924, 10359.168, 466.453, 52739.794 25/03/09,20:23:40,06,08,1, 11.9,1,1, 1.924, 10359.158, 466.477, 52739.828 25/03/09,20:23:40,07,08,1, 11.9,1,1, 1.924, 10359.162, 466.480, 52739.878 25/03/09,20:23:40,08,08,1, 11.9,1,1, 1.924, 10359.125, 466.470, 52739.842 25/03/09,20:23:40,09,08,1, 11.9,1,1, 1.924, 10359.121, 466.487, 52739.865 25/03/09,20:23:40,10,08,1, 11.9,1,1, 1.924, 10359.125, 466.476, 52739.862 25/03/09,20:23:40,11,08,1, 11.9,1,1, 1.924, 10359.094, 466.479, 52739.862 25/03/09,20:23:40,12,08,1, 11.9,1,1, 1.924, 10359.069, 466.499, 52739.869 25/03/09,20:23:40,13,08,1, 11.9,1,1, 1.924, 10359.042, 466.497, 52739.805 25/03/09,20:23:40,14,08,1, 11.9,1,1, 1.924, 10359.051, 466.519, 52739.848 25/03/09,20:23:40,15,08,1, 11.9,1,1, 1.924, 10359.046, 466.518, 52739.825 25/03/09,20:23:40,16,08,1, 11.9,1,1, 1.924, 10359.017, 466.516, 52739.832 25/03/09,20:23:40,17,08,1, 11.9,1,1, 1.924, 10359.005, 466.493, 52739.731 25/03/09,20:23:40,18,08,1, 11.9,1,1, 1.924, 10358.959, 466.550, 52739.954 25/03/09,20:23:40,19,08,1, 11.9,1,1, 1.924, 10358.948, 466.569, 52739.922 25/03/09,20:23:41,00,08,1, 11.9,1,1, 1.922, 10358.940, 466.569, 52739.922 25/03/09,20:23:41,01,08,1, 11.9,1,1, 1.922, 10358.907, 466.570, 52739.930 25/03/09,20:23:41,02,08,1, 11.9,1,1, 1.922, 10358.897, 466.580, 52739.884 25/03/09,20:23:41,03,08,1, 11.9,1,1, 1.922, 10358.890, 466.575, 52739.884 25/03/09,20:23:41,04,08,1, 11.9,1,1, 1.922, 10358.867, 466.572, 52739.891 25/03/09,20:23:41,05,08,1, 11.9,1,1, 1.922, 10358.859, 466.619, 52739.993 25/03/09,20:23:41,06,08,1, 11.9,1,1, 1.922, 10358.854, 466.615, 52739.968 25/03/09,20:23:41,07,08,1, 11.9,1,1, 1.922, 10358.826, 466.612, 52739.921 25/03/09,20:23:41,08,08,1, 11.9,1,1, 1.922, 10358.813, 466.617, 52739.931 25/03/09,20:23:41,09,08,1, 11.9,1,1, 1.922, 10358.805, 466.601, 52739.824 25/03/09,20:23:41,10,08,1, 11.9,1,1, 1.922, 10358.777, 466.614, 52739.875 25/03/09,20:23:41,11,08,1, 11.9,1,1, 1.922, 10358.726, 466.661, 52739.945 25/03/09,20:23:41,12,08,1, 11.9,1,1, 1.922, 10358.760, 466.633, 52739.868 25/03/09,20:23:41,13,08,1, 11.9,1,1, 1.922, 10358.743, 466.662, 52739.675 25/03/09,20:23:41,14,08,1, 11.9,1,1, 1.922, 10358.669, 466.720, 52739.941 25/03/09,20:23:41,15,08,1, 11.9,1,1, 1.922, 10358.667, 466.686, 52739.986 25/03/09,20:23:41,16,08,1, 11.9,1,1, 1.922, 10358.649, 466.710, 52739.940 25/03/09,20:23:41,17,08,1, 11.9,1,1, 1.922, 10358.663, 466.695, 52739.959 25/03/09,20:23:41,18,08,1, 11.9,1,1, 1.922, 10358.631, 466.705, 52739.961 25/03/09,20:23:41,19,08,1, 11.9,1,1, 1.922, 10358.616, 466.697, 52739.908 25/03/09,20:23:42,00,08,1, 11.9,1,1, 1.924, 10358.615, 466.697, 52739.908 25/03/09,20:23:42,01,08,1, 11.9,1,1, 1.924, 10358.581, 466.740, 52739.941 25/03/09,20:23:42,02,08,1, 11.9,1,1, 1.924, 10358.564, 466.717, 52739.886 25/03/09,20:23:42,03,08,1, 11.9,1,1, 1.924, 10358.537, 466.717, 52739.950 25/03/09,20:23:42,04,08,1, 11.9,1,1, 1.924, 10358.559, 466.749, 52739.988 25/03/09,20:23:42,05,08,1, 11.9,1,1, 1.924, 10358.508, 466.764, 52739.986 25/03/09,20:23:42,06,08,1, 11.9,1,1, 1.924, 10358.518, 466.769, 52740.034 25/03/09,20:23:42,07,08,1, 11.9,1,1, 1.924, 10358.466, 466.779, 52740.008 25/03/09,20:23:42,08,08,1, 11.9,1,1, 1.924, 10358.469, 466.770, 52740.009 25/03/09,20:23:42,09,08,1, 11.9,1,1, 1.924, 10358.452, 466.792, 52739.969 25/03/09,20:23:42,10,08,1, 11.9,1,1, 1.924, 10358.434, 466.782, 52740.019 25/03/09,20:23:42,11,08,1, 11.9,1,1, 1.924, 10358.425, 466.808, 52739.986 25/03/09,20:23:42,12,08,1, 11.9,1,1, 1.924, 10358.398, 466.825, 52740.014 25/03/09,20:23:42,13,08,1, 11.9,1,1, 1.924, 10358.390, 466.818, 52739.982 25/03/09,20:23:42,14,08,1, 11.9,1,1, 1.924, 10358.374, 466.824, 52740.058 25/03/09,20:23:42,15,08,1, 11.9,1,1, 1.924, 10358.329, 466.837, 52739.958 25/03/09,20:23:42,16,08,1, 11.9,1,1, 1.924, 10358.336, 466.841, 52739.965 25/03/09,20:23:42,17,08,1, 11.9,1,1, 1.924, 10358.315, 466.840, 52740.019 25/03/09,20:23:42,18,08,1, 11.9,1,1, 1.924, 10358.313, 466.835, 52739.976 25/03/09,20:23:42,19,08,1, 11.9,1,1, 1.924, 10358.274, 466.881, 52740.036 25/03/09,20:23:43,00,08,1, 11.9,1,1, 1.925, 10358.273, 466.881, 52740.036 25/03/09,20:23:43,01,08,1, 11.9,1,1, 1.925, 10358.238, 466.885, 52740.093 25/03/09,20:23:43,02,08,1, 11.9,1,1, 1.925, 10358.225, 466.895, 52740.056 25/03/09,20:23:43,03,08,1, 11.9,1,1, 1.925, 10358.187, 466.898, 52739.983 25/03/09,20:23:43,04,08,1, 11.9,1,1, 1.925, 10358.177, 466.926, 52740.034 25/03/09,20:23:43,05,08,1, 11.9,1,1, 1.925, 10358.169, 466.913, 52740.041 25/03/09,20:23:43,06,08,1, 11.9,1,1, 1.925, 10358.173, 466.940, 52740.046 25/03/09,20:23:43,07,08,1, 11.9,1,1, 1.925, 10358.155, 466.924, 52739.994 25/03/09,20:23:43,08,08,1, 11.9,1,1, 1.925, 10358.124, 466.907, 52739.950 25/03/09,20:23:43,09,08,1, 11.9,1,1, 1.925, 10358.072, 466.934, 52739.959 25/03/09,20:23:43,10,08,1, 11.9,1,1, 1.925, 10358.089, 466.923, 52739.904 25/03/09,20:23:43,11,08,1, 11.9,1,1, 1.925, 10358.069, 466.935, 52739.966 25/03/09,20:23:43,12,08,1, 11.9,1,1, 1.925, 10358.047, 466.970, 52740.028 25/03/09,20:23:43,13,08,1, 11.9,1,1, 1.925, 10358.044, 466.977, 52740.123 25/03/09,20:23:43,14,08,1, 11.9,1,1, 1.925, 10358.020, 466.984, 52740.067 25/03/09,20:23:43,15,08,1, 11.9,1,1, 1.925, 10357.970, 466.987, 52740.102 25/03/09,20:23:43,16,08,1, 11.9,1,1, 1.925, 10357.972, 466.988, 52740.057 25/03/09,20:23:43,17,08,1, 11.9,1,1, 1.925, 10357.939, 466.993, 52740.072 25/03/09,20:23:43,18,08,1, 11.9,1,1, 1.925, 10357.929, 467.012, 52740.003 25/03/09,20:23:43,19,08,1, 11.9,1,1, 1.925, 10357.925, 467.035, 52740.074 25/03/09,20:23:44,00,09,1, 11.9,1,1, 1.924, 10357.922, 467.035, 52740.074 25/03/09,20:23:44,01,09,1, 11.9,1,1, 1.924, 10357.873, 467.039, 52740.058 25/03/09,20:23:44,02,09,1, 11.9,1,1, 1.924, 10357.852, 467.026, 52740.009 25/03/09,20:23:44,03,09,1, 11.9,1,1, 1.924, 10357.843, 467.057, 52740.019 25/03/09,20:23:44,04,09,1, 11.9,1,1, 1.924, 10357.843, 467.062, 52740.103 25/03/09,20:23:44,05,09,1, 11.9,1,1, 1.924, 10357.810, 467.052, 52740.075 25/03/09,20:23:44,06,09,1, 11.9,1,1, 1.924, 10357.822, 467.090, 52740.143 25/03/09,20:23:44,07,09,1, 11.9,1,1, 1.924, 10357.793, 467.088, 52740.102 25/03/09,20:23:44,08,09,1, 11.9,1,1, 1.924, 10357.765, 467.095, 52740.151 25/03/09,20:23:44,09,09,1, 11.9,1,1, 1.924, 10357.728, 467.082, 52740.083 25/03/09,20:23:44,10,09,1, 11.9,1,1, 1.924, 10357.720, 467.091, 52740.147 25/03/09,20:23:44,11,09,1, 11.9,1,1, 1.924, 10357.712, 467.112, 52740.049 25/03/09,20:23:44,12,09,1, 11.9,1,1, 1.924, 10357.689, 467.115, 52740.109 25/03/09,20:23:44,13,09,1, 11.9,1,1, 1.924, 10357.674, 467.122, 52740.070 25/03/09,20:23:44,14,09,1, 11.9,1,1, 1.924, 10357.654, 467.143, 52740.164 25/03/09,20:23:44,15,09,1, 11.9,1,1, 1.924, 10357.617, 467.126, 52740.134 25/03/09,20:23:44,16,09,1, 11.9,1,1, 1.924, 10357.606, 467.153, 52740.033 25/03/09,20:23:44,17,09,1, 11.9,1,1, 1.924, 10357.601, 467.142, 52740.077 25/03/09,20:23:44,18,09,1, 11.9,1,1, 1.924, 10357.591, 467.179, 52740.100 25/03/09,20:23:44,19,09,1, 11.9,1,1, 1.924, 10357.586, 467.181, 52740.139 25/03/09,20:23:45,00,09,1, 11.9,1,1, 1.922, 10357.580, 467.181, 52740.139 25/03/09,20:23:45,01,09,1, 11.9,1,1, 1.922, 10357.524, 467.180, 52740.189 25/03/09,20:23:45,02,09,1, 11.9,1,1, 1.922, 10357.519, 467.172, 52740.132 25/03/09,20:23:45,03,09,1, 11.9,1,1, 1.922, 10357.473, 467.183, 52740.083 25/03/09,20:23:45,04,09,1, 11.9,1,1, 1.922, 10357.463, 467.199, 52740.182 25/03/09,20:23:45,05,09,1, 11.9,1,1, 1.922, 10357.470, 467.189, 52740.094 25/03/09,20:23:45,06,09,1, 11.9,1,1, 1.922, 10357.451, 467.204, 52740.134 25/03/09,20:23:45,07,09,1, 11.9,1,1, 1.922, 10357.416, 467.222, 52740.151 25/03/09,20:23:45,08,09,1, 11.9,1,1, 1.922, 10357.368, 467.228, 52740.193 25/03/09,20:23:45,09,09,1, 11.9,1,1, 1.922, 10357.382, 467.250, 52740.155 25/03/09,20:23:45,10,09,1, 11.9,1,1, 1.922, 10357.362, 467.235, 52740.160 25/03/09,20:23:45,11,09,1, 11.9,1,1, 1.922, 10357.347, 467.266, 52740.190 25/03/09,20:23:45,12,09,1, 11.9,1,1, 1.922, 10357.343, 467.277, 52740.173 25/03/09,20:23:45,13,09,1, 11.9,1,1, 1.922, 10357.309, 467.288, 52740.221 25/03/09,20:23:45,14,09,1, 11.9,1,1, 1.922, 10357.301, 467.280, 52740.176 25/03/09,20:23:45,15,09,1, 11.9,1,1, 1.922, 10357.257, 467.267, 52740.218 25/03/09,20:23:45,16,09,1, 11.9,1,1, 1.922, 10357.250, 467.286, 52740.165 25/03/09,20:23:45,17,09,1, 11.9,1,1, 1.922, 10357.258, 467.293, 52740.120 25/03/09,20:23:45,18,09,1, 11.9,1,1, 1.922, 10357.206, 467.302, 52740.119 25/03/09,20:23:45,19,09,1, 11.9,1,1, 1.922, 10357.208, 467.346, 52740.224 25/03/09,20:23:46,00,09,1, 11.9,1,1, 1.922, 10357.205, 467.346, 52740.224 25/03/09,20:23:46,01,09,1, 11.9,1,1, 1.922, 10357.187, 467.334, 52740.244 25/03/09,20:23:46,02,09,1, 11.9,1,1, 1.922, 10357.166, 467.326, 52740.155 25/03/09,20:23:46,03,09,1, 11.9,1,1, 1.922, 10357.129, 467.348, 52740.223 25/03/09,20:23:46,04,09,1, 11.9,1,1, 1.922, 10357.120, 467.338, 52740.112 25/03/09,20:23:46,05,09,1, 11.9,1,1, 1.922, 10357.109, 467.361, 52740.149 25/03/09,20:23:46,06,09,1, 11.9,1,1, 1.922, 10357.082, 467.355, 52740.235 25/03/09,20:23:46,07,09,1, 11.9,1,1, 1.922, 10357.069, 467.372, 52740.205 25/03/09,20:23:46,08,09,1, 11.9,1,1, 1.922, 10357.043, 467.398, 52740.230 25/03/09,20:23:46,09,09,1, 11.9,1,1, 1.922, 10357.027, 467.387, 52740.228 25/03/09,20:23:46,10,09,1, 11.9,1,1, 1.922, 10357.027, 467.391, 52740.188 25/03/09,20:23:46,11,09,1, 11.9,1,1, 1.922, 10357.005, 467.391, 52740.141 25/03/09,20:23:46,12,09,1, 11.9,1,1, 1.922, 10356.994, 467.415, 52740.200 25/03/09,20:23:46,13,09,1, 11.9,1,1, 1.922, 10356.963, 467.416, 52740.242 25/03/09,20:23:46,14,09,1, 11.9,1,1, 1.922, 10356.934, 467.409, 52740.276 25/03/09,20:23:46,15,09,1, 11.9,1,1, 1.922, 10356.928, 467.414, 52740.196 25/03/09,20:23:46,16,09,1, 11.9,1,1, 1.922, 10356.932, 467.440, 52740.245 25/03/09,20:23:46,17,09,1, 11.9,1,1, 1.922, 10356.901, 467.427, 52740.210 25/03/09,20:23:46,18,09,1, 11.9,1,1, 1.922, 10356.882, 467.467, 52740.251 25/03/09,20:23:46,19,09,1, 11.9,1,1, 1.922, 10356.877, 467.463, 52740.203 25/03/09,20:23:47,00,08,1, 11.9,1,1, 1.923, 10356.871, 467.463, 52740.203 25/03/09,20:23:47,01,08,1, 11.9,1,1, 1.923, 10356.820, 467.481, 52740.268 25/03/09,20:23:47,02,08,1, 11.9,1,1, 1.923, 10356.828, 467.484, 52740.277 25/03/09,20:23:47,03,08,1, 11.9,1,1, 1.923, 10356.815, 467.495, 52740.277 25/03/09,20:23:47,04,08,1, 11.9,1,1, 1.923, 10356.771, 467.511, 52740.261 25/03/09,20:23:47,05,08,1, 11.9,1,1, 1.923, 10356.771, 467.534, 52740.255 25/03/09,20:23:47,06,08,1, 11.9,1,1, 1.923, 10356.741, 467.519, 52740.292 25/03/09,20:23:47,07,08,1, 11.9,1,1, 1.923, 10356.725, 467.514, 52740.243 25/03/09,20:23:47,08,08,1, 11.9,1,1, 1.923, 10356.738, 467.553, 52740.305 25/03/09,20:23:47,09,08,1, 11.9,1,1, 1.923, 10356.686, 467.544, 52740.293 25/03/09,20:23:47,10,08,1, 11.9,1,1, 1.923, 10356.677, 467.576, 52740.244 25/03/09,20:23:47,11,08,1, 11.9,1,1, 1.923, 10356.677, 467.580, 52740.259 25/03/09,20:23:47,12,08,1, 11.9,1,1, 1.923, 10356.647, 467.578, 52740.255 25/03/09,20:23:47,13,08,1, 11.9,1,1, 1.923, 10356.645, 467.592, 52740.347 25/03/09,20:23:47,14,08,1, 11.9,1,1, 1.923, 10356.619, 467.588, 52740.308 25/03/09,20:23:47,15,08,1, 11.9,1,1, 1.923, 10356.638, 467.588, 52740.315 25/03/09,20:23:47,16,08,1, 11.9,1,1, 1.923, 10356.574, 467.623, 52740.328 25/03/09,20:23:47,17,08,1, 11.9,1,1, 1.923, 10356.582, 467.626, 52740.298 25/03/09,20:23:47,18,08,1, 11.9,1,1, 1.923, 10356.545, 467.627, 52740.246 25/03/09,20:23:47,19,08,1, 11.9,1,1, 1.923, 10356.549, 467.658, 52740.273 25/03/09,20:23:48,00,08,1, 11.9,1,1, 1.922, 10356.545, 467.658, 52740.273 25/03/09,20:23:48,01,08,1, 11.9,1,1, 1.922, 10356.490, 467.679, 52740.318 25/03/09,20:23:48,02,08,1, 11.9,1,1, 1.922, 10356.497, 467.672, 52740.325 25/03/09,20:23:48,03,08,1, 11.9,1,1, 1.922, 10356.469, 467.679, 52740.317 25/03/09,20:23:48,04,08,1, 11.9,1,1, 1.922, 10356.460, 467.695, 52740.327 25/03/09,20:23:48,05,08,1, 11.9,1,1, 1.922, 10356.461, 467.709, 52740.309 25/03/09,20:23:48,06,08,1, 11.9,1,1, 1.922, 10356.422, 467.718, 52740.261 25/03/09,20:23:48,07,08,1, 11.9,1,1, 1.922, 10356.408, 467.730, 52740.354 25/03/09,20:23:48,08,08,1, 11.9,1,1, 1.922, 10356.386, 467.731, 52740.365 25/03/09,20:23:48,09,08,1, 11.9,1,1, 1.922, 10356.358, 467.742, 52740.350 25/03/09,20:23:48,10,08,1, 11.9,1,1, 1.922, 10356.374, 467.754, 52740.380 25/03/09,20:23:48,11,08,1, 11.9,1,1, 1.922, 10356.328, 467.749, 52740.337 25/03/09,20:23:48,12,08,1, 11.9,1,1, 1.922, 10356.330, 467.761, 52740.399 25/03/09,20:23:48,13,08,1, 11.9,1,1, 1.922, 10356.314, 467.792, 52740.346 25/03/09,20:23:48,14,08,1, 11.9,1,1, 1.922, 10356.310, 467.788, 52740.301 25/03/09,20:23:48,15,08,1, 11.9,1,1, 1.922, 10356.288, 467.785, 52740.339 25/03/09,20:23:48,16,08,1, 11.9,1,1, 1.922, 10356.278, 467.795, 52740.356 25/03/09,20:23:48,17,08,1, 11.9,1,1, 1.922, 10356.256, 467.813, 52740.341 25/03/09,20:23:48,18,08,1, 11.9,1,1, 1.922, 10356.214, 467.807, 52740.365 25/03/09,20:23:48,19,08,1, 11.9,1,1, 1.922, 10356.209, 467.825, 52740.292 25/03/09,20:23:49,00,08,1, 11.9,1,1, 1.919, 10356.203, 467.825, 52740.292 25/03/09,20:23:49,01,08,1, 11.9,1,1, 1.919, 10356.180, 467.853, 52740.323 25/03/09,20:23:49,02,08,1, 11.9,1,1, 1.919, 10356.186, 467.863, 52740.395 25/03/09,20:23:49,03,08,1, 11.9,1,1, 1.919, 10356.186, 467.866, 52740.441 25/03/09,20:23:49,04,08,1, 11.9,1,1, 1.919, 10356.129, 467.854, 52740.440 25/03/09,20:23:49,05,08,1, 11.9,1,1, 1.919, 10356.116, 467.873, 52740.403 25/03/09,20:23:49,06,08,1, 11.9,1,1, 1.919, 10356.067, 467.888, 52740.403 25/03/09,20:23:49,07,08,1, 11.9,1,1, 1.919, 10356.065, 467.895, 52740.391 25/03/09,20:23:49,08,08,1, 11.9,1,1, 1.919, 10356.054, 467.898, 52740.419 25/03/09,20:23:49,09,08,1, 11.9,1,1, 1.919, 10356.050, 467.945, 52740.376 25/03/09,20:23:49,10,08,1, 11.9,1,1, 1.919, 10356.018, 467.950, 52740.391 25/03/09,20:23:49,11,08,1, 11.9,1,1, 1.919, 10355.988, 467.942, 52740.366 25/03/09,20:23:49,12,08,1, 11.9,1,1, 1.919, 10355.999, 467.930, 52740.330 25/03/09,20:23:49,13,08,1, 11.9,1,1, 1.919, 10355.970, 467.945, 52740.339 25/03/09,20:23:49,14,08,1, 11.9,1,1, 1.919, 10355.961, 467.960, 52740.432 25/03/09,20:23:49,15,08,1, 11.9,1,1, 1.919, 10355.952, 467.978, 52740.396 25/03/09,20:23:49,16,08,1, 11.9,1,1, 1.919, 10355.936, 467.990, 52740.456 25/03/09,20:23:49,17,08,1, 11.9,1,1, 1.919, 10355.921, 467.994, 52740.447 25/03/09,20:23:49,18,08,1, 11.9,1,1, 1.919, 10355.900, 468.006, 52740.493 25/03/09,20:23:49,19,08,1, 11.9,1,1, 1.919, 10355.852, 468.006, 52740.379 25/03/09,20:23:50,00,09,1, 11.9,1,1, 1.922, 10355.844, 468.006, 52740.379 25/03/09,20:23:50,01,09,1, 11.9,1,1, 1.922, 10355.845, 468.023, 52740.398 25/03/09,20:23:50,02,09,1, 11.9,1,1, 1.922, 10355.843, 468.036, 52740.442 25/03/09,20:23:50,03,09,1, 11.9,1,1, 1.922, 10355.828, 468.040, 52740.510 25/03/09,20:23:50,04,09,1, 11.9,1,1, 1.922, 10355.774, 468.057, 52740.443 25/03/09,20:23:50,05,09,1, 11.9,1,1, 1.922, 10355.807, 468.048, 52740.369 25/03/09,20:23:50,06,09,1, 11.9,1,1, 1.922, 10355.780, 468.073, 52740.413 25/03/09,20:23:50,07,09,1, 11.9,1,1, 1.922, 10355.756, 468.085, 52740.454 25/03/09,20:23:50,08,09,1, 11.9,1,1, 1.922, 10355.746, 468.104, 52740.455 25/03/09,20:23:50,09,09,1, 11.9,1,1, 1.922, 10355.727, 468.106, 52740.495 25/03/09,20:23:50,10,09,1, 11.9,1,1, 1.922, 10355.727, 468.093, 52740.487 25/03/09,20:23:50,11,09,1, 11.9,1,1, 1.922, 10355.678, 468.113, 52740.557 25/03/09,20:23:50,12,09,1, 11.9,1,1, 1.922, 10355.665, 468.114, 52740.542 25/03/09,20:23:50,13,09,1, 11.9,1,1, 1.922, 10355.673, 468.106, 52740.474 25/03/09,20:23:50,14,09,1, 11.9,1,1, 1.922, 10355.630, 468.152, 52740.510 25/03/09,20:23:50,15,09,1, 11.9,1,1, 1.922, 10355.623, 468.134, 52740.431 25/03/09,20:23:50,16,09,1, 11.9,1,1, 1.922, 10355.604, 468.150, 52740.537 25/03/09,20:23:50,17,09,1, 11.9,1,1, 1.922, 10355.604, 468.168, 52740.474 25/03/09,20:23:50,18,09,1, 11.9,1,1, 1.922, 10355.582, 468.153, 52740.456 25/03/09,20:23:50,19,09,1, 11.9,1,1, 1.922, 10355.567, 468.185, 52740.473 25/03/09,20:23:51,00,08,1, 12.0,1,1, 1.924, 10355.561, 468.185, 52740.473 25/03/09,20:23:51,01,08,1, 12.0,1,1, 1.924, 10355.522, 468.187, 52740.561 25/03/09,20:23:51,02,08,1, 12.0,1,1, 1.924, 10355.490, 468.197, 52740.509 25/03/09,20:23:51,03,08,1, 12.0,1,1, 1.924, 10355.517, 468.221, 52740.500 25/03/09,20:23:51,04,08,1, 12.0,1,1, 1.924, 10355.452, 468.224, 52740.563 25/03/09,20:23:51,05,08,1, 12.0,1,1, 1.924, 10355.467, 468.254, 52740.527 25/03/09,20:23:51,06,08,1, 12.0,1,1, 1.924, 10355.421, 468.233, 52740.535 25/03/09,20:23:51,07,08,1, 12.0,1,1, 1.924, 10355.422, 468.229, 52740.516 25/03/09,20:23:51,08,08,1, 12.0,1,1, 1.924, 10355.398, 468.270, 52740.515 25/03/09,20:23:51,09,08,1, 12.0,1,1, 1.924, 10355.403, 468.253, 52740.474 25/03/09,20:23:51,10,08,1, 12.0,1,1, 1.924, 10355.380, 468.286, 52740.531 25/03/09,20:23:51,11,08,1, 12.0,1,1, 1.924, 10355.380, 468.284, 52740.518 25/03/09,20:23:51,12,08,1, 12.0,1,1, 1.924, 10355.349, 468.307, 52740.592 25/03/09,20:23:51,13,08,1, 12.0,1,1, 1.924, 10355.325, 468.323, 52740.575 25/03/09,20:23:51,14,08,1, 12.0,1,1, 1.924, 10355.301, 468.347, 52740.529 25/03/09,20:23:51,15,08,1, 12.0,1,1, 1.924, 10355.310, 468.327, 52740.573 25/03/09,20:23:51,16,08,1, 12.0,1,1, 1.924, 10355.260, 468.337, 52740.526 25/03/09,20:23:51,17,08,1, 12.0,1,1, 1.924, 10355.260, 468.368, 52740.655 25/03/09,20:23:51,18,08,1, 12.0,1,1, 1.924, 10355.237, 468.385, 52740.583 25/03/09,20:23:51,19,08,1, 12.0,1,1, 1.924, 10355.217, 468.379, 52740.600 25/03/09,20:23:52,00,09,1, 12.0,1,1, 1.924, 10355.210, 468.379, 52740.600 25/03/09,20:23:52,01,09,1, 12.0,1,1, 1.924, 10355.179, 468.404, 52740.553 25/03/09,20:23:52,02,09,1, 12.0,1,1, 1.924, 10355.187, 468.394, 52740.527 25/03/09,20:23:52,03,09,1, 12.0,1,1, 1.924, 10355.155, 468.397, 52740.530 25/03/09,20:23:52,04,09,1, 12.0,1,1, 1.924, 10355.155, 468.408, 52740.629 25/03/09,20:23:52,05,09,1, 12.0,1,1, 1.924, 10355.124, 468.429, 52740.544 25/03/09,20:23:52,06,09,1, 12.0,1,1, 1.924, 10355.113, 468.442, 52740.628 25/03/09,20:23:52,07,09,1, 12.0,1,1, 1.924, 10355.114, 468.446, 52740.630 25/03/09,20:23:52,08,09,1, 12.0,1,1, 1.924, 10355.073, 468.440, 52740.673 25/03/09,20:23:52,09,09,1, 12.0,1,1, 1.924, 10355.067, 468.451, 52740.594 25/03/09,20:23:52,10,09,1, 12.0,1,1, 1.924, 10355.045, 468.488, 52740.642 25/03/09,20:23:52,11,09,1, 12.0,1,1, 1.924, 10355.026, 468.483, 52740.623 25/03/09,20:23:52,12,09,1, 12.0,1,1, 1.924, 10355.028, 468.485, 52740.616 25/03/09,20:23:52,13,09,1, 12.0,1,1, 1.924, 10355.016, 468.485, 52740.696 25/03/09,20:23:52,14,09,1, 12.0,1,1, 1.924, 10354.986, 468.511, 52740.649 25/03/09,20:23:52,15,09,1, 12.0,1,1, 1.924, 10354.959, 468.521, 52740.668 25/03/09,20:23:52,16,09,1, 12.0,1,1, 1.924, 10354.949, 468.504, 52740.579 25/03/09,20:23:52,17,09,1, 12.0,1,1, 1.924, 10354.936, 468.497, 52740.608 25/03/09,20:23:52,18,09,1, 12.0,1,1, 1.924, 10354.881, 468.541, 52740.726 25/03/09,20:23:52,19,09,1, 12.0,1,1, 1.924, 10354.896, 468.551, 52740.688 25/03/09,20:23:53,00,10,1, 11.9,1,1, 1.919, 10354.893, 468.551, 52740.688 25/03/09,20:23:53,01,10,1, 11.9,1,1, 1.919, 10354.856, 468.565, 52740.663 25/03/09,20:23:53,02,10,1, 11.9,1,1, 1.919, 10354.841, 468.565, 52740.682 25/03/09,20:23:53,03,10,1, 11.9,1,1, 1.919, 10354.835, 468.588, 52740.705 25/03/09,20:23:53,04,10,1, 11.9,1,1, 1.919, 10354.799, 468.600, 52740.651 25/03/09,20:23:53,05,10,1, 11.9,1,1, 1.919, 10354.778, 468.602, 52740.740 25/03/09,20:23:53,06,10,1, 11.9,1,1, 1.919, 10354.777, 468.624, 52740.706 25/03/09,20:23:53,07,10,1, 11.9,1,1, 1.919, 10354.761, 468.649, 52740.711 25/03/09,20:23:53,08,10,1, 11.9,1,1, 1.919, 10354.736, 468.651, 52740.673 25/03/09,20:23:53,09,10,1, 11.9,1,1, 1.919, 10354.721, 468.643, 52740.617 25/03/09,20:23:53,10,10,1, 11.9,1,1, 1.919, 10354.684, 468.661, 52740.696 25/03/09,20:23:53,11,10,1, 11.9,1,1, 1.919, 10354.664, 468.657, 52740.626 25/03/09,20:23:53,12,10,1, 11.9,1,1, 1.919, 10354.693, 468.683, 52740.665 25/03/09,20:23:53,13,10,1, 11.9,1,1, 1.919, 10354.641, 468.717, 52740.735 25/03/09,20:23:53,14,10,1, 11.9,1,1, 1.919, 10354.635, 468.691, 52740.709 25/03/09,20:23:53,15,10,1, 11.9,1,1, 1.919, 10354.630, 468.703, 52740.669 25/03/09,20:23:53,16,10,1, 11.9,1,1, 1.919, 10354.582, 468.723, 52740.769 25/03/09,20:23:53,17,10,1, 11.9,1,1, 1.919, 10354.580, 468.737, 52740.750 25/03/09,20:23:53,18,10,1, 11.9,1,1, 1.919, 10354.573, 468.744, 52740.779 25/03/09,20:23:53,19,10,1, 11.9,1,1, 1.919, 10354.565, 468.741, 52740.738 25/03/09,20:23:54,00,09,1, 11.8,1,1, 1.921, 10354.559, 468.741, 52740.738 25/03/09,20:23:54,01,09,1, 11.8,1,1, 1.921, 10354.528, 468.787, 52740.776 25/03/09,20:23:54,02,09,1, 11.8,1,1, 1.921, 10354.503, 468.764, 52740.637 25/03/09,20:23:54,03,09,1, 11.8,1,1, 1.921, 10354.487, 468.802, 52740.717 25/03/09,20:23:54,04,09,1, 11.8,1,1, 1.921, 10354.474, 468.795, 52740.701 25/03/09,20:23:54,05,09,1, 11.8,1,1, 1.921, 10354.449, 468.811, 52740.717 25/03/09,20:23:54,06,09,1, 11.8,1,1, 1.921, 10354.456, 468.814, 52740.686 25/03/09,20:23:54,07,09,1, 11.8,1,1, 1.921, 10354.423, 468.855, 52740.821 25/03/09,20:23:54,08,09,1, 11.8,1,1, 1.921, 10354.393, 468.818, 52740.705 25/03/09,20:23:54,09,09,1, 11.8,1,1, 1.921, 10354.403, 468.877, 52740.802 25/03/09,20:23:54,10,09,1, 11.8,1,1, 1.921, 10354.361, 468.854, 52740.723 25/03/09,20:23:54,11,09,1, 11.8,1,1, 1.921, 10354.379, 468.853, 52740.734 25/03/09,20:23:54,12,09,1, 11.8,1,1, 1.921, 10354.325, 468.882, 52740.861 25/03/09,20:23:54,13,09,1, 11.8,1,1, 1.921, 10354.314, 468.887, 52740.837 25/03/09,20:23:54,14,09,1, 11.8,1,1, 1.921, 10354.303, 468.887, 52740.805 25/03/09,20:23:54,15,09,1, 11.8,1,1, 1.921, 10354.299, 468.898, 52740.811 25/03/09,20:23:54,16,09,1, 11.8,1,1, 1.921, 10354.268, 468.945, 52740.736 25/03/09,20:23:54,17,09,1, 11.8,1,1, 1.921, 10354.229, 468.929, 52740.755 25/03/09,20:23:54,18,09,1, 11.8,1,1, 1.921, 10354.240, 468.940, 52740.708 25/03/09,20:23:54,19,09,1, 11.8,1,1, 1.921, 10354.210, 468.960, 52740.762 25/03/09,20:23:55,00,10,1, 11.9,1,1, 1.926, 10354.209, 468.960, 52740.762 25/03/09,20:23:55,01,10,1, 11.9,1,1, 1.926, 10354.168, 468.996, 52740.846 25/03/09,20:23:55,02,10,1, 11.9,1,1, 1.926, 10354.172, 468.991, 52740.747 25/03/09,20:23:55,03,10,1, 11.9,1,1, 1.926, 10354.173, 469.013, 52740.796 25/03/09,20:23:55,04,10,1, 11.9,1,1, 1.926, 10354.142, 469.017, 52740.767 25/03/09,20:23:55,05,10,1, 11.9,1,1, 1.926, 10354.129, 469.017, 52740.770 25/03/09,20:23:55,06,10,1, 11.9,1,1, 1.926, 10354.112, 469.020, 52740.819 25/03/09,20:23:55,07,10,1, 11.9,1,1, 1.926, 10354.074, 469.050, 52740.777 25/03/09,20:23:55,08,10,1, 11.9,1,1, 1.926, 10354.064, 469.083, 52740.824 25/03/09,20:23:55,09,10,1, 11.9,1,1, 1.926, 10354.041, 469.098, 52740.846 25/03/09,20:23:55,10,10,1, 11.9,1,1, 1.926, 10354.041, 469.100, 52740.824 25/03/09,20:23:55,11,10,1, 11.9,1,1, 1.926, 10354.032, 469.115, 52740.831 25/03/09,20:23:55,12,10,1, 11.9,1,1, 1.926, 10354.007, 469.089, 52740.745 25/03/09,20:23:55,13,10,1, 11.9,1,1, 1.926, 10353.995, 469.120, 52740.866 25/03/09,20:23:55,14,10,1, 11.9,1,1, 1.926, 10353.955, 469.137, 52740.847 25/03/09,20:23:55,15,10,1, 11.9,1,1, 1.926, 10353.933, 469.134, 52740.947 25/03/09,20:23:55,16,10,1, 11.9,1,1, 1.926, 10353.921, 469.148, 52740.757 25/03/09,20:23:55,17,10,1, 11.9,1,1, 1.926, 10353.919, 469.197, 52740.840 25/03/09,20:23:55,18,10,1, 11.9,1,1, 1.926, 10353.909, 469.200, 52740.814 25/03/09,20:23:55,19,10,1, 11.9,1,1, 1.926, 10353.879, 469.179, 52740.880 25/03/09,20:23:56,00,09,1, 11.9,1,1, 1.920, 10353.875, 469.179, 52740.880 25/03/09,20:23:56,01,09,1, 11.9,1,1, 1.920, 10353.848, 469.221, 52740.864 25/03/09,20:23:56,02,09,1, 11.9,1,1, 1.920, 10353.828, 469.214, 52740.868 25/03/09,20:23:56,03,09,1, 11.9,1,1, 1.920, 10353.817, 469.225, 52740.824 25/03/09,20:23:56,04,09,1, 11.9,1,1, 1.920, 10353.791, 469.267, 52740.796 25/03/09,20:23:56,05,09,1, 11.9,1,1, 1.920, 10353.764, 469.276, 52741.099 25/03/09,20:23:56,06,09,1, 11.9,1,1, 1.920, 10353.762, 469.269, 52741.015 25/03/09,20:23:56,07,09,1, 11.9,1,1, 1.920, 10353.775, 469.295, 52740.942 25/03/09,20:23:56,08,09,1, 11.9,1,1, 1.920, 10353.717, 469.282, 52740.946 25/03/09,20:23:56,09,09,1, 11.9,1,1, 1.920, 10353.700, 469.303, 52740.927 25/03/09,20:23:56,10,09,1, 11.9,1,1, 1.920, 10353.697, 469.291, 52740.954 25/03/09,20:23:56,11,09,1, 11.9,1,1, 1.920, 10353.673, 469.308, 52740.880 25/03/09,20:23:56,12,09,1, 11.9,1,1, 1.920, 10353.664, 469.342, 52740.860 25/03/09,20:23:56,13,09,1, 11.9,1,1, 1.920, 10353.660, 469.366, 52741.007 25/03/09,20:23:56,14,09,1, 11.9,1,1, 1.920, 10353.620, 469.355, 52740.988 25/03/09,20:23:56,15,09,1, 11.9,1,1, 1.920, 10353.603, 469.378, 52740.994 25/03/09,20:23:56,16,09,1, 11.9,1,1, 1.920, 10353.601, 469.394, 52740.940 25/03/09,20:23:56,17,09,1, 11.9,1,1, 1.920, 10353.575, 469.409, 52740.876 25/03/09,20:23:56,18,09,1, 11.9,1,1, 1.920, 10353.590, 469.412, 52740.850 25/03/09,20:23:56,19,09,1, 11.9,1,1, 1.920, 10353.558, 469.416, 52740.876 25/03/09,20:23:57,00,09,1, 12.0,1,1, 1.919, 10353.558, 469.416, 52740.876 25/03/09,20:23:57,01,09,1, 12.0,1,1, 1.919, 10353.534, 469.449, 52740.943 25/03/09,20:23:57,02,09,1, 12.0,1,1, 1.919, 10353.503, 469.458, 52740.956 25/03/09,20:23:57,03,09,1, 12.0,1,1, 1.919, 10353.511, 469.488, 52740.964 25/03/09,20:23:57,04,09,1, 12.0,1,1, 1.919, 10353.489, 469.509, 52740.953 25/03/09,20:23:57,05,09,1, 12.0,1,1, 1.919, 10353.471, 469.503, 52740.916 25/03/09,20:23:57,06,09,1, 12.0,1,1, 1.919, 10353.454, 469.494, 52740.991 25/03/09,20:23:57,07,09,1, 12.0,1,1, 1.919, 10353.443, 469.523, 52740.975 25/03/09,20:23:57,08,09,1, 12.0,1,1, 1.919, 10353.410, 469.535, 52741.015 25/03/09,20:23:57,09,09,1, 12.0,1,1, 1.919, 10353.426, 469.549, 52741.033 25/03/09,20:23:57,10,09,1, 12.0,1,1, 1.919, 10353.371, 469.561, 52741.036 25/03/09,20:23:57,11,09,1, 12.0,1,1, 1.919, 10353.374, 469.555, 52741.044 25/03/09,20:23:57,12,09,1, 12.0,1,1, 1.919, 10353.347, 469.599, 52741.021 25/03/09,20:23:57,13,09,1, 12.0,1,1, 1.919, 10353.337, 469.586, 52741.017 25/03/09,20:23:57,14,09,1, 12.0,1,1, 1.919, 10353.330, 469.598, 52741.035 25/03/09,20:23:57,15,09,1, 12.0,1,1, 1.919, 10353.291, 469.622, 52741.067 25/03/09,20:23:57,16,09,1, 12.0,1,1, 1.919, 10353.295, 469.612, 52741.005 25/03/09,20:23:57,17,09,1, 12.0,1,1, 1.919, 10353.289, 469.623, 52741.043 25/03/09,20:23:57,18,09,1, 12.0,1,1, 1.919, 10353.259, 469.647, 52741.056 25/03/09,20:23:57,19,09,1, 12.0,1,1, 1.919, 10353.217, 469.648, 52741.029 25/03/09,20:23:58,00,09,1, 11.8,1,1, 1.922, 10353.216, 469.648, 52741.029 25/03/09,20:23:58,01,09,1, 11.8,1,1, 1.922, 10353.217, 469.676, 52741.068 25/03/09,20:23:58,02,09,1, 11.8,1,1, 1.922, 10353.190, 469.680, 52741.124 25/03/09,20:23:58,03,09,1, 11.8,1,1, 1.922, 10353.191, 469.694, 52741.024 25/03/09,20:23:58,04,09,1, 11.8,1,1, 1.922, 10353.160, 469.697, 52741.016 25/03/09,20:23:58,05,09,1, 11.8,1,1, 1.922, 10353.158, 469.704, 52741.027 25/03/09,20:23:58,06,09,1, 11.8,1,1, 1.922, 10353.148, 469.709, 52741.082 25/03/09,20:23:58,07,09,1, 11.8,1,1, 1.922, 10353.127, 469.715, 52741.074 25/03/09,20:23:58,08,09,1, 11.8,1,1, 1.922, 10353.107, 469.730, 52741.111 25/03/09,20:23:58,09,09,1, 11.8,1,1, 1.922, 10353.086, 469.741, 52741.110 25/03/09,20:23:58,10,09,1, 11.8,1,1, 1.922, 10353.075, 469.738, 52741.135 25/03/09,20:23:58,11,09,1, 11.8,1,1, 1.922, 10353.037, 469.758, 52741.179 25/03/09,20:23:58,12,09,1, 11.8,1,1, 1.922, 10353.048, 469.757, 52741.106 25/03/09,20:23:58,13,09,1, 11.8,1,1, 1.922, 10353.016, 469.758, 52741.158 25/03/09,20:23:58,14,09,1, 11.8,1,1, 1.922, 10353.011, 469.767, 52741.113 25/03/09,20:23:58,15,09,1, 11.8,1,1, 1.922, 10353.013, 469.769, 52741.101 25/03/09,20:23:58,16,09,1, 11.8,1,1, 1.922, 10352.987, 469.801, 52741.106 25/03/09,20:23:58,17,09,1, 11.8,1,1, 1.922, 10352.959, 469.804, 52741.126 25/03/09,20:23:58,18,09,1, 11.8,1,1, 1.922, 10352.948, 469.821, 52741.142 25/03/09,20:23:58,19,09,1, 11.8,1,1, 1.922, 10352.948, 469.818, 52741.096 25/03/09,20:23:59,00,09,1, 11.9,1,1, 1.927, 10352.941, 469.818, 52741.096 25/03/09,20:23:59,01,09,1, 11.9,1,1, 1.927, 10352.887, 469.869, 52741.137 25/03/09,20:23:59,02,09,1, 11.9,1,1, 1.927, 10352.877, 469.868, 52741.166 25/03/09,20:23:59,03,09,1, 11.9,1,1, 1.927, 10352.868, 469.868, 52741.126 25/03/09,20:23:59,04,09,1, 11.9,1,1, 1.927, 10352.852, 469.860, 52741.126 25/03/09,20:23:59,05,09,1, 11.9,1,1, 1.927, 10352.819, 469.896, 52741.141 25/03/09,20:23:59,06,09,1, 11.9,1,1, 1.927, 10352.811, 469.876, 52741.147 25/03/09,20:23:59,07,09,1, 11.9,1,1, 1.927, 10352.798, 469.900, 52741.108 25/03/09,20:23:59,08,09,1, 11.9,1,1, 1.927, 10352.781, 469.894, 52741.155 25/03/09,20:23:59,09,09,1, 11.9,1,1, 1.927, 10352.756, 469.908, 52741.182 25/03/09,20:23:59,10,09,1, 11.9,1,1, 1.927, 10352.735, 469.902, 52741.101 25/03/09,20:23:59,11,09,1, 11.9,1,1, 1.927, 10352.695, 469.937, 52741.185 25/03/09,20:23:59,12,09,1, 11.9,1,1, 1.927, 10352.704, 469.950, 52741.119 25/03/09,20:23:59,13,09,1, 11.9,1,1, 1.927, 10352.682, 469.943, 52741.107 25/03/09,20:23:59,14,09,1, 11.9,1,1, 1.927, 10352.652, 469.946, 52741.153 25/03/09,20:23:59,15,09,1, 11.9,1,1, 1.927, 10352.651, 469.972, 52741.133 25/03/09,20:23:59,16,09,1, 11.9,1,1, 1.927, 10352.631, 469.960, 52741.177 25/03/09,20:23:59,17,09,1, 11.9,1,1, 1.927, 10352.599, 470.001, 52741.226 25/03/09,20:23:59,18,09,1, 11.9,1,1, 1.927, 10352.580, 469.991, 52741.247 25/03/09,20:23:59,19,09,1, 11.9,1,1, 1.927, 10352.555, 469.991, 52741.165 25/03/09,20:24:00,00,09,1, 11.9,1,1, 1.921, 10352.548, 469.991, 52741.165 25/03/09,20:24:00,01,09,1, 11.9,1,1, 1.921, 10352.551, 470.017, 52741.193 25/03/09,20:24:00,02,09,1, 11.9,1,1, 1.921, 10352.539, 470.036, 52741.192 25/03/09,20:24:00,03,09,1, 11.9,1,1, 1.921, 10352.477, 470.043, 52741.146 25/03/09,20:24:00,04,09,1, 11.9,1,1, 1.921, 10352.463, 470.047, 52741.116 25/03/09,20:24:00,05,09,1, 11.9,1,1, 1.921, 10352.441, 470.072, 52741.163 25/03/09,20:24:00,06,09,1, 11.9,1,1, 1.921, 10352.452, 470.065, 52741.129 25/03/09,20:24:00,07,09,1, 11.9,1,1, 1.921, 10352.436, 470.055, 52741.100 25/03/09,20:24:00,08,09,1, 11.9,1,1, 1.921, 10352.400, 470.058, 52741.175 25/03/09,20:24:00,09,09,1, 11.9,1,1, 1.921, 10352.380, 470.075, 52741.154 25/03/09,20:24:00,10,09,1, 11.9,1,1, 1.921, 10352.356, 470.094, 52741.180 25/03/09,20:24:00,11,09,1, 11.9,1,1, 1.921, 10352.358, 470.103, 52741.209 25/03/09,20:24:00,12,09,1, 11.9,1,1, 1.921, 10352.320, 470.127, 52741.234 25/03/09,20:24:00,13,09,1, 11.9,1,1, 1.921, 10352.312, 470.121, 52741.217 25/03/09,20:24:00,14,09,1, 11.9,1,1, 1.921, 10352.303, 470.131, 52741.243 25/03/09,20:24:00,15,09,1, 11.9,1,1, 1.921, 10352.288, 470.144, 52741.199 25/03/09,20:24:00,16,09,1, 11.9,1,1, 1.921, 10352.264, 470.158, 52741.160 25/03/09,20:24:00,17,09,1, 11.9,1,1, 1.921, 10352.249, 470.161, 52741.190 25/03/09,20:24:00,18,09,1, 11.9,1,1, 1.921, 10352.243, 470.187, 52741.234 25/03/09,20:24:00,19,09,1, 11.9,1,1, 1.921, 10352.205, 470.171, 52741.204 25/03/09,20:24:01,00,09,1, 12.0,1,1, 1.920, 10352.198, 470.171, 52741.204 25/03/09,20:24:01,01,09,1, 12.0,1,1, 1.920, 10352.174, 470.202, 52741.235 25/03/09,20:24:01,02,09,1, 12.0,1,1, 1.920, 10352.147, 470.215, 52741.154 25/03/09,20:24:01,03,09,1, 12.0,1,1, 1.920, 10352.135, 470.205, 52741.236 25/03/09,20:24:01,04,09,1, 12.0,1,1, 1.920, 10352.098, 470.226, 52741.331 25/03/09,20:24:01,05,09,1, 12.0,1,1, 1.920, 10352.119, 470.234, 52741.297 25/03/09,20:24:01,06,09,1, 12.0,1,1, 1.920, 10352.062, 470.229, 52741.318 25/03/09,20:24:01,07,09,1, 12.0,1,1, 1.920, 10352.064, 470.258, 52741.291 25/03/09,20:24:01,08,09,1, 12.0,1,1, 1.920, 10352.050, 470.259, 52741.338 25/03/09,20:24:01,09,09,1, 12.0,1,1, 1.920, 10352.002, 470.264, 52741.268 25/03/09,20:24:01,10,09,1, 12.0,1,1, 1.920, 10351.984, 470.272, 52741.237 25/03/09,20:24:01,11,09,1, 12.0,1,1, 1.920, 10351.962, 470.312, 52741.338 25/03/09,20:24:01,12,09,1, 12.0,1,1, 1.920, 10351.934, 470.313, 52741.343 25/03/09,20:24:01,13,09,1, 12.0,1,1, 1.920, 10351.936, 470.313, 52741.224 25/03/09,20:24:01,14,09,1, 12.0,1,1, 1.920, 10351.900, 470.323, 52741.262 25/03/09,20:24:01,15,09,1, 12.0,1,1, 1.920, 10351.900, 470.339, 52741.269 25/03/09,20:24:01,16,09,1, 12.0,1,1, 1.920, 10351.879, 470.338, 52741.348 25/03/09,20:24:01,17,09,1, 12.0,1,1, 1.920, 10351.850, 470.357, 52741.337 25/03/09,20:24:01,18,09,1, 12.0,1,1, 1.920, 10351.833, 470.362, 52741.361 25/03/09,20:24:01,19,09,1, 12.0,1,1, 1.920, 10351.803, 470.358, 52741.311 25/03/09,20:24:02,00,10,1, 11.9,1,1, 1.925, 10351.797, 470.358, 52741.311 25/03/09,20:24:02,01,10,1, 11.9,1,1, 1.925, 10351.774, 470.407, 52741.295 25/03/09,20:24:02,02,10,1, 11.9,1,1, 1.925, 10351.741, 470.382, 52741.281 25/03/09,20:24:02,03,10,1, 11.9,1,1, 1.925, 10351.712, 470.394, 52741.276 25/03/09,20:24:02,04,10,1, 11.9,1,1, 1.925, 10351.718, 470.413, 52741.316 25/03/09,20:24:02,05,10,1, 11.9,1,1, 1.925, 10351.705, 470.416, 52741.341 25/03/09,20:24:02,06,10,1, 11.9,1,1, 1.925, 10351.676, 470.415, 52741.282 25/03/09,20:24:02,07,10,1, 11.9,1,1, 1.925, 10351.655, 470.433, 52741.275 25/03/09,20:24:02,08,10,1, 11.9,1,1, 1.925, 10351.615, 470.456, 52741.254 25/03/09,20:24:02,09,10,1, 11.9,1,1, 1.925, 10351.617, 470.474, 52741.354 25/03/09,20:24:02,10,10,1, 11.9,1,1, 1.925, 10351.593, 470.483, 52741.390 25/03/09,20:24:02,11,10,1, 11.9,1,1, 1.925, 10351.565, 470.480, 52741.332 25/03/09,20:24:02,12,10,1, 11.9,1,1, 1.925, 10351.536, 470.491, 52741.375 25/03/09,20:24:02,13,10,1, 11.9,1,1, 1.925, 10351.536, 470.463, 52741.373 25/03/09,20:24:02,14,10,1, 11.9,1,1, 1.925, 10351.511, 470.521, 52741.389 25/03/09,20:24:02,15,10,1, 11.9,1,1, 1.925, 10351.480, 470.526, 52741.357 25/03/09,20:24:02,16,10,1, 11.9,1,1, 1.925, 10351.443, 470.538, 52741.378 25/03/09,20:24:02,17,10,1, 11.9,1,1, 1.925, 10351.444, 470.542, 52741.354 25/03/09,20:24:02,18,10,1, 11.9,1,1, 1.925, 10351.417, 470.547, 52741.440 25/03/09,20:24:02,19,10,1, 11.9,1,1, 1.925, 10351.399, 470.567, 52741.425 25/03/09,20:24:03,00,09,1, 11.9,1,1, 1.919, 10351.397, 470.567, 52741.425 25/03/09,20:24:03,01,09,1, 11.9,1,1, 1.919, 10351.342, 470.568, 52741.399 25/03/09,20:24:03,02,09,1, 11.9,1,1, 1.919, 10351.337, 470.611, 52741.372 25/03/09,20:24:03,03,09,1, 11.9,1,1, 1.919, 10351.325, 470.618, 52741.391 25/03/09,20:24:03,04,09,1, 11.9,1,1, 1.919, 10351.299, 470.633, 52741.395 25/03/09,20:24:03,05,09,1, 11.9,1,1, 1.919, 10351.299, 470.667, 52741.438 25/03/09,20:24:03,06,09,1, 11.9,1,1, 1.919, 10351.271, 470.654, 52741.471 25/03/09,20:24:03,07,09,1, 11.9,1,1, 1.919, 10351.223, 470.661, 52741.436 25/03/09,20:24:03,08,09,1, 11.9,1,1, 1.919, 10351.218, 470.647, 52741.435 25/03/09,20:24:03,09,09,1, 11.9,1,1, 1.919, 10351.192, 470.668, 52741.338 25/03/09,20:24:03,10,09,1, 11.9,1,1, 1.919, 10351.179, 470.687, 52741.384 25/03/09,20:24:03,11,09,1, 11.9,1,1, 1.919, 10351.108, 470.717, 52741.521 25/03/09,20:24:03,12,09,1, 11.9,1,1, 1.919, 10351.130, 470.727, 52741.475 25/03/09,20:24:03,13,09,1, 11.9,1,1, 1.919, 10351.106, 470.718, 52741.405 25/03/09,20:24:03,14,09,1, 11.9,1,1, 1.919, 10351.094, 470.733, 52741.398 25/03/09,20:24:03,15,09,1, 11.9,1,1, 1.919, 10351.046, 470.724, 52741.459 25/03/09,20:24:03,16,09,1, 11.9,1,1, 1.919, 10351.021, 470.731, 52741.412 25/03/09,20:24:03,17,09,1, 11.9,1,1, 1.919, 10351.025, 470.749, 52741.419 25/03/09,20:24:03,18,09,1, 11.9,1,1, 1.919, 10350.985, 470.762, 52741.477 25/03/09,20:24:03,19,09,1, 11.9,1,1, 1.919, 10350.979, 470.790, 52741.523 25/03/09,20:24:04,00,10,1, 12.0,1,1, 1.917, 10350.971, 470.790, 52741.523 25/03/09,20:24:04,01,10,1, 12.0,1,1, 1.917, 10350.932, 470.801, 52741.529 25/03/09,20:24:04,02,10,1, 12.0,1,1, 1.917, 10350.919, 470.806, 52741.482 25/03/09,20:24:04,03,10,1, 12.0,1,1, 1.917, 10350.889, 470.793, 52741.399 25/03/09,20:24:04,04,10,1, 12.0,1,1, 1.917, 10350.876, 470.809, 52741.438 25/03/09,20:24:04,05,10,1, 12.0,1,1, 1.917, 10350.845, 470.837, 52741.460 25/03/09,20:24:04,06,10,1, 12.0,1,1, 1.917, 10350.851, 470.835, 52741.456 25/03/09,20:24:04,07,10,1, 12.0,1,1, 1.917, 10350.795, 470.878, 52741.529 25/03/09,20:24:04,08,10,1, 12.0,1,1, 1.917, 10350.780, 470.879, 52741.536 25/03/09,20:24:04,09,10,1, 12.0,1,1, 1.917, 10350.784, 470.886, 52741.492 25/03/09,20:24:04,10,10,1, 12.0,1,1, 1.917, 10350.742, 470.880, 52741.489 25/03/09,20:24:04,11,10,1, 12.0,1,1, 1.917, 10350.709, 470.900, 52741.543 25/03/09,20:24:04,12,10,1, 12.0,1,1, 1.917, 10350.718, 470.915, 52741.591 25/03/09,20:24:04,13,10,1, 12.0,1,1, 1.917, 10350.678, 470.919, 52741.550 25/03/09,20:24:04,14,10,1, 12.0,1,1, 1.917, 10350.678, 470.943, 52741.615 25/03/09,20:24:04,15,10,1, 12.0,1,1, 1.917, 10350.664, 470.959, 52741.611 25/03/09,20:24:04,16,10,1, 12.0,1,1, 1.917, 10350.629, 470.962, 52741.526 25/03/09,20:24:04,17,10,1, 12.0,1,1, 1.917, 10350.590, 470.943, 52741.507 25/03/09,20:24:04,18,10,1, 12.0,1,1, 1.917, 10350.587, 470.966, 52741.554 25/03/09,20:24:04,19,10,1, 12.0,1,1, 1.917, 10350.561, 470.965, 52741.545 25/03/09,20:24:05,00,09,1, 11.9,1,1, 1.918, 10350.554, 470.965, 52741.545 25/03/09,20:24:05,01,09,1, 11.9,1,1, 1.918, 10350.523, 471.009, 52741.559 25/03/09,20:24:05,02,09,1, 11.9,1,1, 1.918, 10350.498, 471.020, 52741.600 25/03/09,20:24:05,03,09,1, 11.9,1,1, 1.918, 10350.485, 471.014, 52741.614 25/03/09,20:24:05,04,09,1, 11.9,1,1, 1.918, 10350.476, 471.025, 52741.585 25/03/09,20:24:05,05,09,1, 11.9,1,1, 1.918, 10350.460, 471.039, 52741.570 25/03/09,20:24:05,06,09,1, 11.9,1,1, 1.918, 10350.406, 471.047, 52741.591 25/03/09,20:24:05,07,09,1, 11.9,1,1, 1.918, 10350.388, 471.035, 52741.682 25/03/09,20:24:05,08,09,1, 11.9,1,1, 1.918, 10350.363, 471.064, 52741.661 25/03/09,20:24:05,09,09,1, 11.9,1,1, 1.918, 10350.359, 471.066, 52741.579 25/03/09,20:24:05,10,09,1, 11.9,1,1, 1.918, 10350.335, 471.084, 52741.664 25/03/09,20:24:05,11,09,1, 11.9,1,1, 1.918, 10350.310, 471.086, 52741.561 25/03/09,20:24:05,12,09,1, 11.9,1,1, 1.918, 10350.308, 471.113, 52741.582 25/03/09,20:24:05,13,09,1, 11.9,1,1, 1.918, 10350.272, 471.119, 52741.598 25/03/09,20:24:05,14,09,1, 11.9,1,1, 1.918, 10350.249, 471.111, 52741.647 25/03/09,20:24:05,15,09,1, 11.9,1,1, 1.918, 10350.237, 471.141, 52741.663 25/03/09,20:24:05,16,09,1, 11.9,1,1, 1.918, 10350.192, 471.097, 52741.681 25/03/09,20:24:05,17,09,1, 11.9,1,1, 1.918, 10350.222, 471.147, 52741.679 25/03/09,20:24:05,18,09,1, 11.9,1,1, 1.918, 10350.149, 471.158, 52741.691 25/03/09,20:24:05,19,09,1, 11.9,1,1, 1.918, 10350.139, 471.159, 52741.663 25/03/09,20:24:06,00,09,1, 11.8,1,1, 1.917, 10350.137, 471.159, 52741.663 25/03/09,20:24:06,01,09,1, 11.8,1,1, 1.917, 10350.077, 471.179, 52741.730 25/03/09,20:24:06,02,09,1, 11.8,1,1, 1.917, 10350.064, 471.183, 52741.665 25/03/09,20:24:06,03,09,1, 11.8,1,1, 1.917, 10350.088, 471.203, 52741.638 25/03/09,20:24:06,04,09,1, 11.8,1,1, 1.917, 10350.042, 471.182, 52741.607 25/03/09,20:24:06,05,09,1, 11.8,1,1, 1.917, 10350.006, 471.210, 52741.634 25/03/09,20:24:06,06,09,1, 11.8,1,1, 1.917, 10350.000, 471.241, 52741.757 25/03/09,20:24:06,07,09,1, 11.8,1,1, 1.917, 10349.984, 471.253, 52741.662 25/03/09,20:24:06,08,09,1, 11.8,1,1, 1.917, 10349.938, 471.245, 52741.679 25/03/09,20:24:06,09,09,1, 11.8,1,1, 1.917, 10349.935, 471.264, 52741.694 25/03/09,20:24:06,10,09,1, 11.8,1,1, 1.917, 10349.879, 471.258, 52741.710 25/03/09,20:24:06,11,09,1, 11.8,1,1, 1.917, 10349.873, 471.254, 52741.707 25/03/09,20:24:06,12,09,1, 11.8,1,1, 1.917, 10349.854, 471.300, 52741.718 25/03/09,20:24:06,13,09,1, 11.8,1,1, 1.917, 10349.849, 471.288, 52741.728 25/03/09,20:24:06,14,09,1, 11.8,1,1, 1.917, 10349.781, 471.304, 52741.816 25/03/09,20:24:06,15,09,1, 11.8,1,1, 1.917, 10349.800, 471.303, 52741.703 25/03/09,20:24:06,16,09,1, 11.8,1,1, 1.917, 10349.768, 471.324, 52741.754 25/03/09,20:24:06,17,09,1, 11.8,1,1, 1.917, 10349.719, 471.321, 52741.682 25/03/09,20:24:06,18,09,1, 11.8,1,1, 1.917, 10349.722, 471.312, 52741.719 25/03/09,20:24:06,19,09,1, 11.8,1,1, 1.917, 10349.724, 471.347, 52741.763 25/03/09,20:24:07,00,10,1, 11.9,1,1, 1.924, 10349.720, 471.347, 52741.763 25/03/09,20:24:07,01,10,1, 11.9,1,1, 1.924, 10349.691, 471.351, 52741.808 25/03/09,20:24:07,02,10,1, 11.9,1,1, 1.924, 10349.637, 471.392, 52741.818 25/03/09,20:24:07,03,10,1, 11.9,1,1, 1.924, 10349.620, 471.376, 52741.699 25/03/09,20:24:07,04,10,1, 11.9,1,1, 1.924, 10349.614, 471.379, 52741.703 25/03/09,20:24:07,05,10,1, 11.9,1,1, 1.924, 10349.563, 471.372, 52741.815 25/03/09,20:24:07,06,10,1, 11.9,1,1, 1.924, 10349.544, 471.402, 52741.791 25/03/09,20:24:07,07,10,1, 11.9,1,1, 1.924, 10349.550, 471.396, 52741.769 25/03/09,20:24:07,08,10,1, 11.9,1,1, 1.924, 10349.510, 471.400, 52741.790 25/03/09,20:24:07,09,10,1, 11.9,1,1, 1.924, 10349.496, 471.423, 52741.803 25/03/09,20:24:07,10,10,1, 11.9,1,1, 1.924, 10349.495, 471.443, 52741.778 25/03/09,20:24:07,11,10,1, 11.9,1,1, 1.924, 10349.477, 471.434, 52741.753 25/03/09,20:24:07,12,10,1, 11.9,1,1, 1.924, 10349.425, 471.466, 52741.868 25/03/09,20:24:07,13,10,1, 11.9,1,1, 1.924, 10349.389, 471.460, 52741.821 25/03/09,20:24:07,14,10,1, 11.9,1,1, 1.924, 10349.364, 471.451, 52741.741 25/03/09,20:24:07,15,10,1, 11.9,1,1, 1.924, 10349.357, 471.493, 52741.818 25/03/09,20:24:07,16,10,1, 11.9,1,1, 1.924, 10349.349, 471.507, 52741.818 25/03/09,20:24:07,17,10,1, 11.9,1,1, 1.924, 10349.319, 471.496, 52741.646 25/03/09,20:24:07,18,10,1, 11.9,1,1, 1.924, 10349.292, 471.511, 52741.835 25/03/09,20:24:07,19,10,1, 11.9,1,1, 1.924, 10349.266, 471.502, 52741.847 25/03/09,20:24:08,00,09,1, 11.9,1,1, 1.920, 10349.261, 471.502, 52741.847 25/03/09,20:24:08,01,09,1, 11.9,1,1, 1.920, 10349.222, 471.526, 52741.885 25/03/09,20:24:08,02,09,1, 11.9,1,1, 1.920, 10349.208, 471.555, 52741.918 25/03/09,20:24:08,03,09,1, 11.9,1,1, 1.920, 10349.192, 471.570, 52741.866 25/03/09,20:24:08,04,09,1, 11.9,1,1, 1.920, 10349.181, 471.561, 52741.832 25/03/09,20:24:08,05,09,1, 11.9,1,1, 1.920, 10349.161, 471.569, 52741.803 25/03/09,20:24:08,06,09,1, 11.9,1,1, 1.920, 10349.130, 471.563, 52741.860 25/03/09,20:24:08,07,09,1, 11.9,1,1, 1.920, 10349.119, 471.576, 52741.795 25/03/09,20:24:08,08,09,1, 11.9,1,1, 1.920, 10349.084, 471.595, 52741.900 25/03/09,20:24:08,09,09,1, 11.9,1,1, 1.920, 10349.076, 471.579, 52741.631 25/03/09,20:24:08,10,09,1, 11.9,1,1, 1.920, 10349.014, 471.648, 52741.993 25/03/09,20:24:08,11,09,1, 11.9,1,1, 1.920, 10348.997, 471.633, 52741.954 25/03/09,20:24:08,12,09,1, 11.9,1,1, 1.920, 10349.001, 471.639, 52741.846 25/03/09,20:24:08,13,09,1, 11.9,1,1, 1.920, 10348.982, 471.628, 52741.883 25/03/09,20:24:08,14,09,1, 11.9,1,1, 1.920, 10348.944, 471.651, 52741.870 25/03/09,20:24:08,15,09,1, 11.9,1,1, 1.920, 10348.945, 471.652, 52741.992 25/03/09,20:24:08,16,09,1, 11.9,1,1, 1.920, 10348.927, 471.676, 52741.949 25/03/09,20:24:08,17,09,1, 11.9,1,1, 1.920, 10348.878, 471.672, 52741.890 25/03/09,20:24:08,18,09,1, 11.9,1,1, 1.920, 10348.875, 471.681, 52741.923 25/03/09,20:24:08,19,09,1, 11.9,1,1, 1.920, 10348.858, 471.682, 52741.882 25/03/09,20:24:09,00,09,1, 11.9,1,1, 1.918, 10348.852, 471.682, 52741.882 25/03/09,20:24:09,01,09,1, 11.9,1,1, 1.918, 10348.825, 471.730, 52741.852 25/03/09,20:24:09,02,09,1, 11.9,1,1, 1.918, 10348.777, 471.743, 52741.970 25/03/09,20:24:09,03,09,1, 11.9,1,1, 1.918, 10348.772, 471.714, 52741.948 25/03/09,20:24:09,04,09,1, 11.9,1,1, 1.918, 10348.744, 471.747, 52741.923 25/03/09,20:24:09,05,09,1, 11.9,1,1, 1.918, 10348.726, 471.766, 52741.977 25/03/09,20:24:09,06,09,1, 11.9,1,1, 1.918, 10348.683, 471.753, 52741.972 25/03/09,20:24:09,07,09,1, 11.9,1,1, 1.918, 10348.673, 471.773, 52741.888 25/03/09,20:24:09,08,09,1, 11.9,1,1, 1.918, 10348.670, 471.801, 52741.955 25/03/09,20:24:09,09,09,1, 11.9,1,1, 1.918, 10348.637, 471.786, 52742.037 25/03/09,20:24:09,10,09,1, 11.9,1,1, 1.918, 10348.622, 471.799, 52742.028 25/03/09,20:24:09,11,09,1, 11.9,1,1, 1.918, 10348.600, 471.783, 52741.937 25/03/09,20:24:09,12,09,1, 11.9,1,1, 1.918, 10348.580, 471.798, 52741.975 25/03/09,20:24:09,13,09,1, 11.9,1,1, 1.918, 10348.543, 471.814, 52741.936 25/03/09,20:24:09,14,09,1, 11.9,1,1, 1.918, 10348.522, 471.824, 52741.941 25/03/09,20:24:09,15,09,1, 11.9,1,1, 1.918, 10348.503, 471.832, 52741.940 25/03/09,20:24:09,16,09,1, 11.9,1,1, 1.918, 10348.500, 471.861, 52742.008 25/03/09,20:24:09,17,09,1, 11.9,1,1, 1.918, 10348.459, 471.872, 52742.055 25/03/09,20:24:09,18,09,1, 11.9,1,1, 1.918, 10348.456, 471.870, 52742.053 25/03/09,20:24:09,19,09,1, 11.9,1,1, 1.918, 10348.420, 471.877, 52742.022 25/03/09,20:24:10,00,09,1, 11.9,1,1, 1.920, 10348.418, 471.877, 52742.022 25/03/09,20:24:10,01,09,1, 11.9,1,1, 1.920, 10348.366, 471.886, 52742.051 25/03/09,20:24:10,02,09,1, 11.9,1,1, 1.920, 10348.368, 471.878, 52742.051 25/03/09,20:24:10,03,09,1, 11.9,1,1, 1.920, 10348.344, 471.881, 52742.029 25/03/09,20:24:10,04,09,1, 11.9,1,1, 1.920, 10348.332, 471.914, 52742.088 25/03/09,20:24:10,05,09,1, 11.9,1,1, 1.920, 10348.291, 471.906, 52742.057 25/03/09,20:24:10,06,09,1, 11.9,1,1, 1.920, 10348.276, 471.936, 52742.011 25/03/09,20:24:10,07,09,1, 11.9,1,1, 1.920, 10348.241, 471.906, 52742.044 25/03/09,20:24:10,08,09,1, 11.9,1,1, 1.920, 10348.210, 471.916, 52742.043 25/03/09,20:24:10,09,09,1, 11.9,1,1, 1.920, 10348.210, 471.906, 52742.107 25/03/09,20:24:10,10,09,1, 11.9,1,1, 1.920, 10348.191, 471.924, 52742.009 25/03/09,20:24:10,11,09,1, 11.9,1,1, 1.920, 10348.164, 471.949, 52742.067 25/03/09,20:24:10,12,09,1, 11.9,1,1, 1.920, 10348.162, 471.951, 52742.102 25/03/09,20:24:10,13,09,1, 11.9,1,1, 1.920, 10348.123, 471.976, 52742.058 25/03/09,20:24:10,14,09,1, 11.9,1,1, 1.920, 10348.100, 471.973, 52742.044 25/03/09,20:24:10,15,09,1, 11.9,1,1, 1.920, 10348.092, 471.951, 52742.111 25/03/09,20:24:10,16,09,1, 11.9,1,1, 1.920, 10348.073, 471.984, 52742.150 25/03/09,20:24:10,17,09,1, 11.9,1,1, 1.920, 10348.043, 471.978, 52742.129 25/03/09,20:24:10,18,09,1, 11.9,1,1, 1.920, 10347.993, 471.978, 52742.120 25/03/09,20:24:10,19,09,1, 11.9,1,1, 1.920, 10347.986, 471.975, 52742.073 25/03/09,20:24:11,00,09,1, 11.9,1,1, 1.921, 10347.984, 471.975, 52742.073 25/03/09,20:24:11,01,09,1, 11.9,1,1, 1.921, 10347.955, 472.029, 52742.120 25/03/09,20:24:11,02,09,1, 11.9,1,1, 1.921, 10347.936, 472.016, 52742.151 25/03/09,20:24:11,03,09,1, 11.9,1,1, 1.921, 10347.893, 472.008, 52742.182 25/03/09,20:24:11,04,09,1, 11.9,1,1, 1.921, 10347.906, 472.039, 52742.100 25/03/09,20:24:11,05,09,1, 11.9,1,1, 1.921, 10347.846, 472.040, 52742.179 25/03/09,20:24:11,06,09,1, 11.9,1,1, 1.921, 10347.840, 472.044, 52742.151 25/03/09,20:24:11,07,09,1, 11.9,1,1, 1.921, 10347.835, 472.039, 52742.142 25/03/09,20:24:11,08,09,1, 11.9,1,1, 1.921, 10347.805, 472.060, 52742.175 25/03/09,20:24:11,09,09,1, 11.9,1,1, 1.921, 10347.773, 472.078, 52742.195 25/03/09,20:24:11,10,09,1, 11.9,1,1, 1.921, 10347.753, 472.074, 52742.210 25/03/09,20:24:11,11,09,1, 11.9,1,1, 1.921, 10347.719, 472.093, 52742.150 25/03/09,20:24:11,12,09,1, 11.9,1,1, 1.921, 10347.734, 472.075, 52742.155 25/03/09,20:24:11,13,09,1, 11.9,1,1, 1.921, 10347.700, 472.105, 52742.103 25/03/09,20:24:11,14,09,1, 11.9,1,1, 1.921, 10347.690, 472.104, 52742.109 25/03/09,20:24:11,15,09,1, 11.9,1,1, 1.921, 10347.691, 472.129, 52742.173 25/03/09,20:24:11,16,09,1, 11.9,1,1, 1.921, 10347.653, 472.129, 52742.193 25/03/09,20:24:11,17,09,1, 11.9,1,1, 1.921, 10347.609, 472.160, 52742.203 25/03/09,20:24:11,18,09,1, 11.9,1,1, 1.921, 10347.601, 472.170, 52742.232 25/03/09,20:24:11,19,09,1, 11.9,1,1, 1.921, 10347.540, 472.167, 52742.186 25/03/09,20:24:12,00,09,1, 12.0,1,1, 1.924, 10347.533, 472.167, 52742.186 25/03/09,20:24:12,01,09,1, 12.0,1,1, 1.924, 10347.554, 472.179, 52742.184 25/03/09,20:24:12,02,09,1, 12.0,1,1, 1.924, 10347.516, 472.190, 52742.256 25/03/09,20:24:12,03,09,1, 12.0,1,1, 1.924, 10347.485, 472.223, 52742.172 25/03/09,20:24:12,04,09,1, 12.0,1,1, 1.924, 10347.482, 472.229, 52742.209 25/03/09,20:24:12,05,09,1, 12.0,1,1, 1.924, 10347.447, 472.239, 52742.243 25/03/09,20:24:12,06,09,1, 12.0,1,1, 1.924, 10347.434, 472.225, 52742.190 25/03/09,20:24:12,07,09,1, 12.0,1,1, 1.924, 10347.413, 472.249, 52742.188 25/03/09,20:24:12,08,09,1, 12.0,1,1, 1.924, 10347.387, 472.250, 52742.127 25/03/09,20:24:12,09,09,1, 12.0,1,1, 1.924, 10347.349, 472.242, 52742.150 25/03/09,20:24:12,10,09,1, 12.0,1,1, 1.924, 10347.331, 472.279, 52742.192 25/03/09,20:24:12,11,09,1, 12.0,1,1, 1.924, 10347.316, 472.266, 52742.301 25/03/09,20:24:12,12,09,1, 12.0,1,1, 1.924, 10347.304, 472.288, 52742.286 25/03/09,20:24:12,13,09,1, 12.0,1,1, 1.924, 10347.283, 472.282, 52742.337 25/03/09,20:24:12,14,09,1, 12.0,1,1, 1.924, 10347.258, 472.317, 52742.294 25/03/09,20:24:12,15,09,1, 12.0,1,1, 1.924, 10347.247, 472.295, 52742.239 25/03/09,20:24:12,16,09,1, 12.0,1,1, 1.924, 10347.232, 472.289, 52742.305 25/03/09,20:24:12,17,09,1, 12.0,1,1, 1.924, 10347.210, 472.309, 52742.242 25/03/09,20:24:12,18,09,1, 12.0,1,1, 1.924, 10347.177, 472.331, 52742.270 25/03/09,20:24:12,19,09,1, 12.0,1,1, 1.924, 10347.174, 472.336, 52742.291 25/03/09,20:24:13,00,09,1, 12.0,1,1, 1.923, 10347.166, 472.336, 52742.291 25/03/09,20:24:13,01,09,1, 12.0,1,1, 1.923, 10347.132, 472.369, 52742.321 25/03/09,20:24:13,02,09,1, 12.0,1,1, 1.923, 10347.101, 472.370, 52742.328 25/03/09,20:24:13,03,09,1, 12.0,1,1, 1.923, 10347.082, 472.354, 52742.298 25/03/09,20:24:13,04,09,1, 12.0,1,1, 1.923, 10347.073, 472.367, 52742.330 25/03/09,20:24:13,05,09,1, 12.0,1,1, 1.923, 10347.032, 472.382, 52742.398 25/03/09,20:24:13,06,09,1, 12.0,1,1, 1.923, 10347.030, 472.386, 52742.359 25/03/09,20:24:13,07,09,1, 12.0,1,1, 1.923, 10346.993, 472.383, 52742.325 25/03/09,20:24:13,08,09,1, 12.0,1,1, 1.923, 10346.977, 472.407, 52742.326 25/03/09,20:24:13,09,09,1, 12.0,1,1, 1.923, 10346.969, 472.425, 52742.356 25/03/09,20:24:13,10,09,1, 12.0,1,1, 1.923, 10346.906, 472.427, 52742.353 25/03/09,20:24:13,11,09,1, 12.0,1,1, 1.923, 10346.915, 472.428, 52742.318 25/03/09,20:24:13,12,09,1, 12.0,1,1, 1.923, 10346.896, 472.431, 52742.401 25/03/09,20:24:13,13,09,1, 12.0,1,1, 1.923, 10346.913, 472.444, 52742.372 25/03/09,20:24:13,14,09,1, 12.0,1,1, 1.923, 10346.866, 472.459, 52742.380 25/03/09,20:24:13,15,09,1, 12.0,1,1, 1.923, 10346.861, 472.470, 52742.388 25/03/09,20:24:13,16,09,1, 12.0,1,1, 1.923, 10346.839, 472.489, 52742.362 25/03/09,20:24:13,17,09,1, 12.0,1,1, 1.923, 10346.826, 472.458, 52742.338 25/03/09,20:24:13,18,09,1, 12.0,1,1, 1.923, 10346.792, 472.472, 52742.357 25/03/09,20:24:13,19,09,1, 12.0,1,1, 1.923, 10346.766, 472.471, 52742.392 25/03/09,20:24:14,00,09,1, 11.9,1,1, 1.922, 10346.766, 472.471, 52742.392 25/03/09,20:24:14,01,09,1, 11.9,1,1, 1.922, 10346.737, 472.518, 52742.443 25/03/09,20:24:14,02,09,1, 11.9,1,1, 1.922, 10346.713, 472.498, 52742.407 25/03/09,20:24:14,03,09,1, 11.9,1,1, 1.922, 10346.721, 472.533, 52742.360 25/03/09,20:24:14,04,09,1, 11.9,1,1, 1.922, 10346.704, 472.526, 52742.315 25/03/09,20:24:14,05,09,1, 11.9,1,1, 1.922, 10346.684, 472.565, 52742.451 25/03/09,20:24:14,06,09,1, 11.9,1,1, 1.922, 10346.663, 472.561, 52742.481 25/03/09,20:24:14,07,09,1, 11.9,1,1, 1.922, 10346.607, 472.537, 52742.403 25/03/09,20:24:14,08,09,1, 11.9,1,1, 1.922, 10346.608, 472.571, 52742.441 25/03/09,20:24:14,09,09,1, 11.9,1,1, 1.922, 10346.606, 472.588, 52742.394 25/03/09,20:24:14,10,09,1, 11.9,1,1, 1.922, 10346.533, 472.578, 52742.427 25/03/09,20:24:14,11,09,1, 11.9,1,1, 1.922, 10346.550, 472.573, 52742.424 25/03/09,20:24:14,12,09,1, 11.9,1,1, 1.922, 10346.523, 472.591, 52742.485 25/03/09,20:24:14,13,09,1, 11.9,1,1, 1.922, 10346.498, 472.612, 52742.510 25/03/09,20:24:14,14,09,1, 11.9,1,1, 1.922, 10346.485, 472.597, 52742.397 25/03/09,20:24:14,15,09,1, 11.9,1,1, 1.922, 10346.456, 472.614, 52742.452 25/03/09,20:24:14,16,09,1, 11.9,1,1, 1.922, 10346.456, 472.606, 52742.442 25/03/09,20:24:14,17,09,1, 11.9,1,1, 1.922, 10346.433, 472.624, 52742.438 25/03/09,20:24:14,18,09,1, 11.9,1,1, 1.922, 10346.420, 472.639, 52742.454 25/03/09,20:24:14,19,09,1, 11.9,1,1, 1.922, 10346.409, 472.659, 52742.491 25/03/09,20:24:15,00,08,1, 12.0,1,1, 1.920, 10346.407, 472.659, 52742.491 25/03/09,20:24:15,01,08,1, 12.0,1,1, 1.920, 10346.362, 472.649, 52742.419 25/03/09,20:24:15,02,08,1, 12.0,1,1, 1.920, 10346.345, 472.649, 52742.485 25/03/09,20:24:15,03,08,1, 12.0,1,1, 1.920, 10346.337, 472.655, 52742.434 25/03/09,20:24:15,04,08,1, 12.0,1,1, 1.920, 10346.326, 472.664, 52742.418 25/03/09,20:24:15,05,08,1, 12.0,1,1, 1.920, 10346.275, 472.675, 52742.436 25/03/09,20:24:15,06,08,1, 12.0,1,1, 1.920, 10346.243, 472.665, 52742.486 25/03/09,20:24:15,07,08,1, 12.0,1,1, 1.920, 10346.224, 472.678, 52742.478 25/03/09,20:24:15,08,08,1, 12.0,1,1, 1.920, 10346.226, 472.705, 52742.456 25/03/09,20:24:15,09,08,1, 12.0,1,1, 1.920, 10346.211, 472.711, 52742.519 25/03/09,20:24:15,10,08,1, 12.0,1,1, 1.920, 10346.191, 472.711, 52742.511 25/03/09,20:24:15,11,08,1, 12.0,1,1, 1.920, 10346.158, 472.714, 52742.445 25/03/09,20:24:15,12,08,1, 12.0,1,1, 1.920, 10346.148, 472.721, 52742.523 25/03/09,20:24:15,13,08,1, 12.0,1,1, 1.920, 10346.123, 472.735, 52742.501 25/03/09,20:24:15,14,08,1, 12.0,1,1, 1.920, 10346.111, 472.732, 52742.493 25/03/09,20:24:15,15,08,1, 12.0,1,1, 1.920, 10346.081, 472.748, 52742.563 25/03/09,20:24:15,16,08,1, 12.0,1,1, 1.920, 10346.079, 472.779, 52742.553 25/03/09,20:24:15,17,08,1, 12.0,1,1, 1.920, 10346.038, 472.754, 52742.575 25/03/09,20:24:15,18,08,1, 12.0,1,1, 1.920, 10346.033, 472.768, 52742.521 25/03/09,20:24:15,19,08,1, 12.0,1,1, 1.920, 10346.029, 472.759, 52742.548 25/03/09,20:24:16,00,09,1, 11.9,1,1, 1.921, 10346.023, 472.759, 52742.548 25/03/09,20:24:16,01,09,1, 11.9,1,1, 1.921, 10345.985, 472.782, 52742.586 25/03/09,20:24:16,02,09,1, 11.9,1,1, 1.921, 10345.953, 472.791, 52742.581 25/03/09,20:24:16,03,09,1, 11.9,1,1, 1.921, 10345.955, 472.813, 52742.571 25/03/09,20:24:16,04,09,1, 11.9,1,1, 1.921, 10345.903, 472.800, 52742.597 25/03/09,20:24:16,05,09,1, 11.9,1,1, 1.921, 10345.891, 472.828, 52742.554 25/03/09,20:24:16,06,09,1, 11.9,1,1, 1.921, 10345.885, 472.825, 52742.603 25/03/09,20:24:16,07,09,1, 11.9,1,1, 1.921, 10345.859, 472.813, 52742.550 25/03/09,20:24:16,08,09,1, 11.9,1,1, 1.921, 10345.836, 472.815, 52742.557 25/03/09,20:24:16,09,09,1, 11.9,1,1, 1.921, 10345.814, 472.848, 52742.624 25/03/09,20:24:16,10,09,1, 11.9,1,1, 1.921, 10345.797, 472.833, 52742.575 25/03/09,20:24:16,11,09,1, 11.9,1,1, 1.921, 10345.758, 472.856, 52742.644 25/03/09,20:24:16,12,09,1, 11.9,1,1, 1.921, 10345.765, 472.866, 52742.650 25/03/09,20:24:16,13,09,1, 11.9,1,1, 1.921, 10345.719, 472.856, 52742.653 25/03/09,20:24:16,14,09,1, 11.9,1,1, 1.921, 10345.686, 472.859, 52742.629 25/03/09,20:24:16,15,09,1, 11.9,1,1, 1.921, 10345.681, 472.850, 52742.606 25/03/09,20:24:16,16,09,1, 11.9,1,1, 1.921, 10345.690, 472.876, 52742.658 25/03/09,20:24:16,17,09,1, 11.9,1,1, 1.921, 10345.635, 472.871, 52742.635 25/03/09,20:24:16,18,09,1, 11.9,1,1, 1.921, 10345.625, 472.876, 52742.632 25/03/09,20:24:16,19,09,1, 11.9,1,1, 1.921, 10345.634, 472.878, 52742.633 25/03/09,20:24:17,00,09,1, 11.9,1,1, 1.915, 10345.631, 472.878, 52742.633 25/03/09,20:24:17,01,09,1, 11.9,1,1, 1.915, 10345.582, 472.897, 52742.695 25/03/09,20:24:17,02,09,1, 11.9,1,1, 1.915, 10345.546, 472.889, 52742.617 25/03/09,20:24:17,03,09,1, 11.9,1,1, 1.915, 10345.505, 472.906, 52742.625 25/03/09,20:24:17,04,09,1, 11.9,1,1, 1.915, 10345.520, 472.902, 52742.590 25/03/09,20:24:17,05,09,1, 11.9,1,1, 1.915, 10345.501, 472.927, 52742.719 25/03/09,20:24:17,06,09,1, 11.9,1,1, 1.915, 10345.474, 472.897, 52742.732 25/03/09,20:24:17,07,09,1, 11.9,1,1, 1.915, 10345.458, 472.921, 52742.691 25/03/09,20:24:17,08,09,1, 11.9,1,1, 1.915, 10345.453, 472.930, 52742.702 25/03/09,20:24:17,09,09,1, 11.9,1,1, 1.915, 10345.410, 472.927, 52742.683 25/03/09,20:24:17,10,09,1, 11.9,1,1, 1.915, 10345.420, 472.946, 52742.683 25/03/09,20:24:17,11,09,1, 11.9,1,1, 1.915, 10345.374, 472.988, 52742.689 25/03/09,20:24:17,12,09,1, 11.9,1,1, 1.915, 10345.377, 472.960, 52742.669 25/03/09,20:24:17,13,09,1, 11.9,1,1, 1.915, 10345.362, 472.984, 52742.740 25/03/09,20:24:17,14,09,1, 11.9,1,1, 1.915, 10345.344, 472.964, 52742.714 25/03/09,20:24:17,15,09,1, 11.9,1,1, 1.915, 10345.300, 473.000, 52742.712 25/03/09,20:24:17,16,09,1, 11.9,1,1, 1.915, 10345.289, 472.986, 52742.716 25/03/09,20:24:17,17,09,1, 11.9,1,1, 1.915, 10345.292, 473.006, 52742.764 25/03/09,20:24:17,18,09,1, 11.9,1,1, 1.915, 10345.241, 473.006, 52742.709 25/03/09,20:24:17,19,09,1, 11.9,1,1, 1.915, 10345.250, 472.989, 52742.592 25/03/09,20:24:18,00,09,1, 11.9,1,1, 1.921, 10345.247, 472.989, 52742.592 25/03/09,20:24:18,01,09,1, 11.9,1,1, 1.921, 10345.155, 473.039, 52742.779 25/03/09,20:24:18,02,09,1, 11.9,1,1, 1.921, 10345.154, 473.020, 52742.752 25/03/09,20:24:18,03,09,1, 11.9,1,1, 1.921, 10345.165, 473.023, 52742.779 25/03/09,20:24:18,04,09,1, 11.9,1,1, 1.921, 10345.152, 473.017, 52742.700 25/03/09,20:24:18,05,09,1, 11.9,1,1, 1.921, 10345.114, 473.052, 52742.719 25/03/09,20:24:18,06,09,1, 11.9,1,1, 1.921, 10345.096, 473.058, 52742.693 25/03/09,20:24:18,07,09,1, 11.9,1,1, 1.921, 10345.092, 473.050, 52742.690 25/03/09,20:24:18,08,09,1, 11.9,1,1, 1.921, 10345.091, 473.077, 52742.754 25/03/09,20:24:18,09,09,1, 11.9,1,1, 1.921, 10345.065, 473.059, 52742.822 25/03/09,20:24:18,10,09,1, 11.9,1,1, 1.921, 10345.010, 473.060, 52742.786 25/03/09,20:24:18,11,09,1, 11.9,1,1, 1.921, 10345.010, 473.072, 52742.782 25/03/09,20:24:18,12,09,1, 11.9,1,1, 1.921, 10345.000, 473.076, 52742.784 25/03/09,20:24:18,13,09,1, 11.9,1,1, 1.921, 10344.991, 473.088, 52742.814 25/03/09,20:24:18,14,09,1, 11.9,1,1, 1.921, 10344.959, 473.105, 52742.811 25/03/09,20:24:18,15,09,1, 11.9,1,1, 1.921, 10344.924, 473.112, 52742.855 25/03/09,20:24:18,16,09,1, 11.9,1,1, 1.921, 10344.922, 473.115, 52742.804 25/03/09,20:24:18,17,09,1, 11.9,1,1, 1.921, 10344.907, 473.099, 52742.798 25/03/09,20:24:18,18,09,1, 11.9,1,1, 1.921, 10344.866, 473.132, 52742.854 25/03/09,20:24:18,19,09,1, 11.9,1,1, 1.921, 10344.890, 473.148, 52742.766 25/03/09,20:24:19,00,08,1, 12.0,1,1, 1.917, 10344.888, 473.148, 52742.766 25/03/09,20:24:19,01,08,1, 12.0,1,1, 1.917, 10344.830, 473.122, 52742.798 25/03/09,20:24:19,02,08,1, 12.0,1,1, 1.917, 10344.824, 473.176, 52742.900 25/03/09,20:24:19,03,08,1, 12.0,1,1, 1.917, 10344.789, 473.148, 52742.882 25/03/09,20:24:19,04,08,1, 12.0,1,1, 1.917, 10344.780, 473.177, 52742.836 25/03/09,20:24:19,05,08,1, 12.0,1,1, 1.917, 10344.761, 473.161, 52742.823 25/03/09,20:24:19,06,08,1, 12.0,1,1, 1.917, 10344.738, 473.184, 52742.904 25/03/09,20:24:19,07,08,1, 12.0,1,1, 1.917, 10344.720, 473.155, 52742.855 25/03/09,20:24:19,08,08,1, 12.0,1,1, 1.917, 10344.693, 473.163, 52742.922 25/03/09,20:24:19,09,08,1, 12.0,1,1, 1.917, 10344.670, 473.189, 52742.934 25/03/09,20:24:19,10,08,1, 12.0,1,1, 1.917, 10344.641, 473.199, 52742.875 25/03/09,20:24:19,11,08,1, 12.0,1,1, 1.917, 10344.625, 473.205, 52742.885 25/03/09,20:24:19,12,08,1, 12.0,1,1, 1.917, 10344.621, 473.176, 52742.905 25/03/09,20:24:19,13,08,1, 12.0,1,1, 1.917, 10344.602, 473.204, 52742.957 25/03/09,20:24:19,14,08,1, 12.0,1,1, 1.917, 10344.584, 473.207, 52742.848 25/03/09,20:24:19,15,08,1, 12.0,1,1, 1.917, 10344.550, 473.208, 52742.938 25/03/09,20:24:19,16,08,1, 12.0,1,1, 1.917, 10344.555, 473.196, 52742.886 25/03/09,20:24:19,17,08,1, 12.0,1,1, 1.917, 10344.502, 473.217, 52742.874 25/03/09,20:24:19,18,08,1, 12.0,1,1, 1.917, 10344.511, 473.216, 52742.869 25/03/09,20:24:19,19,08,1, 12.0,1,1, 1.917, 10344.477, 473.266, 52742.943 25/03/09,20:24:20,00,08,1, 11.9,1,1, 1.919, 10344.471, 473.266, 52742.943 25/03/09,20:24:20,01,08,1, 11.9,1,1, 1.919, 10344.442, 473.271, 52742.970 25/03/09,20:24:20,02,08,1, 11.9,1,1, 1.919, 10344.425, 473.288, 52743.000 25/03/09,20:24:20,03,08,1, 11.9,1,1, 1.919, 10344.398, 473.275, 52742.942 25/03/09,20:24:20,04,08,1, 11.9,1,1, 1.919, 10344.366, 473.314, 52743.011 25/03/09,20:24:20,05,08,1, 11.9,1,1, 1.919, 10344.356, 473.292, 52742.939 25/03/09,20:24:20,06,08,1, 11.9,1,1, 1.919, 10344.346, 473.303, 52742.923 25/03/09,20:24:20,07,08,1, 11.9,1,1, 1.919, 10344.333, 473.305, 52742.928 25/03/09,20:24:20,08,08,1, 11.9,1,1, 1.919, 10344.295, 473.300, 52742.962 25/03/09,20:24:20,09,08,1, 11.9,1,1, 1.919, 10344.283, 473.313, 52742.918 25/03/09,20:24:20,10,08,1, 11.9,1,1, 1.919, 10344.271, 473.335, 52743.005 25/03/09,20:24:20,11,08,1, 11.9,1,1, 1.919, 10344.252, 473.336, 52742.961 25/03/09,20:24:20,12,08,1, 11.9,1,1, 1.919, 10344.242, 473.332, 52742.967 25/03/09,20:24:20,13,08,1, 11.9,1,1, 1.919, 10344.224, 473.328, 52742.943 25/03/09,20:24:20,14,08,1, 11.9,1,1, 1.919, 10344.181, 473.356, 52743.027 25/03/09,20:24:20,15,08,1, 11.9,1,1, 1.919, 10344.163, 473.352, 52743.027 25/03/09,20:24:20,16,08,1, 11.9,1,1, 1.919, 10344.147, 473.370, 52743.041 25/03/09,20:24:20,17,08,1, 11.9,1,1, 1.919, 10344.106, 473.389, 52743.046 25/03/09,20:24:20,18,08,1, 11.9,1,1, 1.919, 10344.083, 473.401, 52743.043 25/03/09,20:24:20,19,08,1, 11.9,1,1, 1.919, 10344.072, 473.402, 52743.040 25/03/09,20:24:21,00,08,1, 11.9,1,1, 1.918, 10344.070, 473.402, 52743.040 25/03/09,20:24:21,01,08,1, 11.9,1,1, 1.918, 10344.037, 473.381, 52742.994 25/03/09,20:24:21,02,08,1, 11.9,1,1, 1.918, 10344.029, 473.384, 52742.998 25/03/09,20:24:21,03,08,1, 11.9,1,1, 1.918, 10344.006, 473.399, 52743.037 25/03/09,20:24:21,04,08,1, 11.9,1,1, 1.918, 10343.980, 473.421, 52743.116 25/03/09,20:24:21,05,08,1, 11.9,1,1, 1.918, 10343.962, 473.420, 52743.118 25/03/09,20:24:21,06,08,1, 11.9,1,1, 1.918, 10343.950, 473.427, 52743.103 25/03/09,20:24:21,07,08,1, 11.9,1,1, 1.918, 10343.906, 473.439, 52743.069 25/03/09,20:24:21,08,08,1, 11.9,1,1, 1.918, 10343.908, 473.470, 52743.076 25/03/09,20:24:21,09,08,1, 11.9,1,1, 1.918, 10343.895, 473.458, 52743.082 25/03/09,20:24:21,10,08,1, 11.9,1,1, 1.918, 10343.856, 473.457, 52743.100 25/03/09,20:24:21,11,08,1, 11.9,1,1, 1.918, 10343.866, 473.489, 52743.110 25/03/09,20:24:21,12,08,1, 11.9,1,1, 1.918, 10343.842, 473.482, 52743.131 25/03/09,20:24:21,13,08,1, 11.9,1,1, 1.918, 10343.818, 473.477, 52743.167 25/03/09,20:24:21,14,08,1, 11.9,1,1, 1.918, 10343.805, 473.469, 52743.104 25/03/09,20:24:21,15,08,1, 11.9,1,1, 1.918, 10343.806, 473.491, 52743.162 25/03/09,20:24:21,16,08,1, 11.9,1,1, 1.918, 10343.781, 473.506, 52743.176 25/03/09,20:24:21,17,08,1, 11.9,1,1, 1.918, 10343.759, 473.520, 52743.129 25/03/09,20:24:21,18,08,1, 11.9,1,1, 1.918, 10343.738, 473.519, 52743.193 25/03/09,20:24:21,19,08,1, 11.9,1,1, 1.918, 10343.712, 473.533, 52743.121 25/03/09,20:24:22,00,10,1, 11.9,1,1, 1.919, 10343.711, 473.533, 52743.121 25/03/09,20:24:22,01,10,1, 11.9,1,1, 1.919, 10343.677, 473.526, 52743.141 25/03/09,20:24:22,02,10,1, 11.9,1,1, 1.919, 10343.651, 473.553, 52743.145 25/03/09,20:24:22,03,10,1, 11.9,1,1, 1.919, 10343.637, 473.566, 52743.165 25/03/09,20:24:22,04,10,1, 11.9,1,1, 1.919, 10343.633, 473.573, 52743.152 25/03/09,20:24:22,05,10,1, 11.9,1,1, 1.919, 10343.606, 473.573, 52743.151 25/03/09,20:24:22,06,10,1, 11.9,1,1, 1.919, 10343.567, 473.608, 52743.169 25/03/09,20:24:22,07,10,1, 11.9,1,1, 1.919, 10343.599, 473.570, 52742.986 25/03/09,20:24:22,08,10,1, 11.9,1,1, 1.919, 10343.501, 473.569, 52742.876 25/03/09,20:24:22,09,10,1, 11.9,1,1, 1.919, 10343.502, 473.581, 52743.208 25/03/09,20:24:22,10,10,1, 11.9,1,1, 1.919, 10343.509, 473.620, 52743.218 25/03/09,20:24:22,11,10,1, 11.9,1,1, 1.919, 10343.478, 473.616, 52743.213 25/03/09,20:24:22,12,10,1, 11.9,1,1, 1.919, 10343.456, 473.627, 52743.448 25/03/09,20:24:22,13,10,1, 11.9,1,1, 1.919, 10343.468, 473.623, 52743.227 25/03/09,20:24:22,14,10,1, 11.9,1,1, 1.919, 10343.441, 473.625, 52743.228 25/03/09,20:24:22,15,10,1, 11.9,1,1, 1.919, 10343.433, 473.614, 52743.192 25/03/09,20:24:22,16,10,1, 11.9,1,1, 1.919, 10343.400, 473.624, 52743.170 25/03/09,20:24:22,17,10,1, 11.9,1,1, 1.919, 10343.385, 473.646, 52743.286 25/03/09,20:24:22,18,10,1, 11.9,1,1, 1.919, 10343.377, 473.654, 52743.181 25/03/09,20:24:22,19,10,1, 11.9,1,1, 1.919, 10343.333, 473.642, 52743.242 25/03/09,20:24:23,00,09,1, 11.9,1,1, 1.918, 10343.328, 473.642, 52743.242 25/03/09,20:24:23,01,09,1, 11.9,1,1, 1.918, 10343.304, 473.701, 52743.189 25/03/09,20:24:23,02,09,1, 11.9,1,1, 1.918, 10343.293, 473.662, 52743.151 25/03/09,20:24:23,03,09,1, 11.9,1,1, 1.918, 10343.283, 473.700, 52743.241 25/03/09,20:24:23,04,09,1, 11.9,1,1, 1.918, 10343.263, 473.704, 52743.239 25/03/09,20:24:23,05,09,1, 11.9,1,1, 1.918, 10343.241, 473.714, 52743.207 25/03/09,20:24:23,06,09,1, 11.9,1,1, 1.918, 10343.225, 473.711, 52743.316 25/03/09,20:24:23,07,09,1, 11.9,1,1, 1.918, 10343.194, 473.700, 52743.261 25/03/09,20:24:23,08,09,1, 11.9,1,1, 1.918, 10343.216, 473.713, 52743.267 25/03/09,20:24:23,09,09,1, 11.9,1,1, 1.918, 10343.182, 473.719, 52743.324 25/03/09,20:24:23,10,09,1, 11.9,1,1, 1.918, 10343.165, 473.724, 52743.249 25/03/09,20:24:23,11,09,1, 11.9,1,1, 1.918, 10343.154, 473.750, 52743.384 25/03/09,20:24:23,12,09,1, 11.9,1,1, 1.918, 10343.146, 473.768, 52743.359 25/03/09,20:24:23,13,09,1, 11.9,1,1, 1.918, 10343.092, 473.745, 52743.276 25/03/09,20:24:23,14,09,1, 11.9,1,1, 1.918, 10343.111, 473.774, 52743.260 25/03/09,20:24:23,15,09,1, 11.9,1,1, 1.918, 10343.077, 473.765, 52743.324 25/03/09,20:24:23,16,09,1, 11.9,1,1, 1.918, 10343.063, 473.756, 52743.385 25/03/09,20:24:23,17,09,1, 11.9,1,1, 1.918, 10343.041, 473.752, 52743.269 25/03/09,20:24:23,18,09,1, 11.9,1,1, 1.918, 10343.027, 473.791, 52743.315 25/03/09,20:24:23,19,09,1, 11.9,1,1, 1.918, 10343.019, 473.782, 52743.355 25/03/09,20:24:24,00,10,1, 12.0,1,1, 1.917, 10343.019, 473.782, 52743.355 25/03/09,20:24:24,01,10,1, 12.0,1,1, 1.917, 10342.940, 473.795, 52743.363 25/03/09,20:24:24,02,10,1, 12.0,1,1, 1.917, 10342.964, 473.805, 52743.360 25/03/09,20:24:24,03,10,1, 12.0,1,1, 1.917, 10342.959, 473.830, 52743.301 25/03/09,20:24:24,04,10,1, 12.0,1,1, 1.917, 10342.926, 473.821, 52743.392 25/03/09,20:24:24,05,10,1, 12.0,1,1, 1.917, 10342.895, 473.839, 52743.422 25/03/09,20:24:24,06,10,1, 12.0,1,1, 1.917, 10342.888, 473.818, 52743.361 25/03/09,20:24:24,07,10,1, 12.0,1,1, 1.917, 10342.873, 473.854, 52743.390 25/03/09,20:24:24,08,10,1, 12.0,1,1, 1.917, 10342.857, 473.843, 52743.304 25/03/09,20:24:24,09,10,1, 12.0,1,1, 1.917, 10342.843, 473.877, 52743.301 25/03/09,20:24:24,10,10,1, 12.0,1,1, 1.917, 10342.827, 473.851, 52743.341 25/03/09,20:24:24,11,10,1, 12.0,1,1, 1.917, 10342.791, 473.849, 52743.340 25/03/09,20:24:24,12,10,1, 12.0,1,1, 1.917, 10342.780, 473.881, 52743.467 25/03/09,20:24:24,13,10,1, 12.0,1,1, 1.917, 10342.797, 473.881, 52743.491 25/03/09,20:24:24,14,10,1, 12.0,1,1, 1.917, 10342.741, 473.882, 52743.435 25/03/09,20:24:24,15,10,1, 12.0,1,1, 1.917, 10342.751, 473.901, 52743.427 25/03/09,20:24:24,16,10,1, 12.0,1,1, 1.917, 10342.719, 473.887, 52743.389 25/03/09,20:24:24,17,10,1, 12.0,1,1, 1.917, 10342.708, 473.878, 52743.382 25/03/09,20:24:24,18,10,1, 12.0,1,1, 1.917, 10342.702, 473.913, 52743.377 25/03/09,20:24:24,19,10,1, 12.0,1,1, 1.917, 10342.678, 473.885, 52743.395 25/03/09,20:24:25,00,11,1, 12.0,1,1, 1.918, 10342.677, 473.885, 52743.395 25/03/09,20:24:25,01,11,1, 12.0,1,1, 1.918, 10342.654, 473.918, 52743.405 25/03/09,20:24:25,02,11,1, 12.0,1,1, 1.918, 10342.641, 473.924, 52743.384 25/03/09,20:24:25,03,11,1, 12.0,1,1, 1.918, 10342.591, 473.937, 52743.397 25/03/09,20:24:25,04,11,1, 12.0,1,1, 1.918, 10342.591, 473.961, 52743.498 25/03/09,20:24:25,05,11,1, 12.0,1,1, 1.918, 10342.583, 473.961, 52743.531 25/03/09,20:24:25,06,11,1, 12.0,1,1, 1.918, 10342.556, 473.970, 52743.571 25/03/09,20:24:25,07,11,1, 12.0,1,1, 1.918, 10342.549, 473.962, 52743.507 25/03/09,20:24:25,08,11,1, 12.0,1,1, 1.918, 10342.564, 473.986, 52743.518 25/03/09,20:24:25,09,11,1, 12.0,1,1, 1.918, 10342.508, 474.001, 52743.536 25/03/09,20:24:25,10,11,1, 12.0,1,1, 1.918, 10342.513, 474.007, 52743.476 25/03/09,20:24:25,11,11,1, 12.0,1,1, 1.918, 10342.505, 473.994, 52743.470 25/03/09,20:24:25,12,11,1, 12.0,1,1, 1.918, 10342.481, 474.003, 52743.537 25/03/09,20:24:25,13,11,1, 12.0,1,1, 1.918, 10342.443, 474.010, 52743.469 25/03/09,20:24:25,14,11,1, 12.0,1,1, 1.918, 10342.420, 474.013, 52743.437 25/03/09,20:24:25,15,11,1, 12.0,1,1, 1.918, 10342.419, 473.994, 52743.469 25/03/09,20:24:25,16,11,1, 12.0,1,1, 1.918, 10342.424, 474.028, 52743.548 25/03/09,20:24:25,17,11,1, 12.0,1,1, 1.918, 10342.401, 474.036, 52743.446 25/03/09,20:24:25,18,11,1, 12.0,1,1, 1.918, 10342.391, 474.038, 52743.505 25/03/09,20:24:25,19,11,1, 12.0,1,1, 1.918, 10342.380, 474.044, 52743.471 25/03/09,20:24:26,00,10,1, 11.9,1,1, 1.919, 10342.376, 474.044, 52743.471 25/03/09,20:24:26,01,10,1, 11.9,1,1, 1.919, 10342.296, 474.065, 52743.564 25/03/09,20:24:26,02,10,1, 11.9,1,1, 1.919, 10342.307, 474.075, 52743.544 25/03/09,20:24:26,03,10,1, 11.9,1,1, 1.919, 10342.302, 474.075, 52743.598 25/03/09,20:24:26,04,10,1, 11.9,1,1, 1.919, 10342.300, 474.063, 52743.568 25/03/09,20:24:26,05,10,1, 11.9,1,1, 1.919, 10342.273, 474.097, 52743.515 25/03/09,20:24:26,06,10,1, 11.9,1,1, 1.919, 10342.255, 474.113, 52743.548 25/03/09,20:24:26,07,10,1, 11.9,1,1, 1.919, 10342.235, 474.102, 52743.580 25/03/09,20:24:26,08,10,1, 11.9,1,1, 1.919, 10342.247, 474.097, 52743.605 25/03/09,20:24:26,09,10,1, 11.9,1,1, 1.919, 10342.206, 474.124, 52743.607 25/03/09,20:24:26,10,10,1, 11.9,1,1, 1.919, 10342.201, 474.077, 52743.510 25/03/09,20:24:26,11,10,1, 11.9,1,1, 1.919, 10342.174, 474.104, 52743.520 25/03/09,20:24:26,12,10,1, 11.9,1,1, 1.919, 10342.191, 474.122, 52743.555 25/03/09,20:24:26,13,10,1, 11.9,1,1, 1.919, 10342.172, 474.125, 52743.612 25/03/09,20:24:26,14,10,1, 11.9,1,1, 1.919, 10342.153, 474.136, 52743.622 25/03/09,20:24:26,15,10,1, 11.9,1,1, 1.919, 10342.112, 474.147, 52743.665 25/03/09,20:24:26,16,10,1, 11.9,1,1, 1.919, 10342.114, 474.148, 52743.660 25/03/09,20:24:26,17,10,1, 11.9,1,1, 1.919, 10342.109, 474.161, 52743.642 25/03/09,20:24:26,18,10,1, 11.9,1,1, 1.919, 10342.086, 474.148, 52743.654 25/03/09,20:24:26,19,10,1, 11.9,1,1, 1.919, 10342.061, 474.179, 52743.671 25/03/09,20:24:27,00,09,1, 11.9,1,1, 1.920, 10342.059, 474.179, 52743.671 25/03/09,20:24:27,01,09,1, 11.9,1,1, 1.920, 10342.025, 474.155, 52743.671 25/03/09,20:24:27,02,09,1, 11.9,1,1, 1.920, 10342.028, 474.201, 52743.641 25/03/09,20:24:27,03,09,1, 11.9,1,1, 1.920, 10342.011, 474.180, 52743.690 25/03/09,20:24:27,04,09,1, 11.9,1,1, 1.920, 10341.988, 474.180, 52743.721 25/03/09,20:24:27,05,09,1, 11.9,1,1, 1.920, 10341.991, 474.185, 52743.605 25/03/09,20:24:27,06,09,1, 11.9,1,1, 1.920, 10341.961, 474.181, 52743.735 25/03/09,20:24:27,07,09,1, 11.9,1,1, 1.920, 10341.958, 474.199, 52743.705 25/03/09,20:24:27,08,09,1, 11.9,1,1, 1.920, 10341.928, 474.184, 52743.736 25/03/09,20:24:27,09,09,1, 11.9,1,1, 1.920, 10341.918, 474.181, 52743.739 25/03/09,20:24:27,10,09,1, 11.9,1,1, 1.920, 10341.905, 474.227, 52743.755 25/03/09,20:24:27,11,09,1, 11.9,1,1, 1.920, 10341.889, 474.236, 52743.793 25/03/09,20:24:27,12,09,1, 11.9,1,1, 1.920, 10341.863, 474.238, 52743.696 25/03/09,20:24:27,13,09,1, 11.9,1,1, 1.920, 10341.865, 474.244, 52743.765 25/03/09,20:24:27,14,09,1, 11.9,1,1, 1.920, 10341.835, 474.276, 52743.786 25/03/09,20:24:27,15,09,1, 11.9,1,1, 1.920, 10341.847, 474.247, 52743.706 25/03/09,20:24:27,16,09,1, 11.9,1,1, 1.920, 10341.819, 474.276, 52743.722 25/03/09,20:24:27,17,09,1, 11.9,1,1, 1.920, 10341.807, 474.249, 52743.676 25/03/09,20:24:27,18,09,1, 11.9,1,1, 1.920, 10341.784, 474.275, 52743.783 25/03/09,20:24:27,19,09,1, 11.9,1,1, 1.920, 10341.780, 474.286, 52743.766 25/03/09,20:24:28,00,09,1, 11.9,1,1, 1.918, 10341.775, 474.286, 52743.766 25/03/09,20:24:28,01,09,1, 11.9,1,1, 1.918, 10341.750, 474.280, 52743.778 25/03/09,20:24:28,02,09,1, 11.9,1,1, 1.918, 10341.703, 474.296, 52743.832 25/03/09,20:24:28,03,09,1, 11.9,1,1, 1.918, 10341.701, 474.316, 52743.800 25/03/09,20:24:28,04,09,1, 11.9,1,1, 1.918, 10341.676, 474.293, 52743.804 25/03/09,20:24:28,05,09,1, 11.9,1,1, 1.918, 10341.683, 474.299, 52743.698 25/03/09,20:24:28,06,09,1, 11.9,1,1, 1.918, 10341.651, 474.318, 52743.791 25/03/09,20:24:28,07,09,1, 11.9,1,1, 1.918, 10341.643, 474.304, 52743.856 25/03/09,20:24:28,08,09,1, 11.9,1,1, 1.918, 10341.621, 474.344, 52743.870 25/03/09,20:24:28,09,09,1, 11.9,1,1, 1.918, 10341.627, 474.330, 52743.806 25/03/09,20:24:28,10,09,1, 11.9,1,1, 1.918, 10341.607, 474.357, 52743.834 25/03/09,20:24:28,11,09,1, 11.9,1,1, 1.918, 10341.596, 474.349, 52743.799 25/03/09,20:24:28,12,09,1, 11.9,1,1, 1.918, 10341.572, 474.367, 52743.798 25/03/09,20:24:28,13,09,1, 11.9,1,1, 1.918, 10341.603, 474.366, 52743.935 25/03/09,20:24:28,14,09,1, 11.9,1,1, 1.918, 10341.512, 474.374, 52743.903 25/03/09,20:24:28,15,09,1, 11.9,1,1, 1.918, 10341.509, 474.395, 52743.999 25/03/09,20:24:28,16,09,1, 11.9,1,1, 1.918, 10341.490, 474.401, 52743.949 25/03/09,20:24:28,17,09,1, 11.9,1,1, 1.918, 10341.474, 474.376, 52743.903 25/03/09,20:24:28,18,09,1, 11.9,1,1, 1.918, 10341.477, 474.395, 52743.878 25/03/09,20:24:28,19,09,1, 11.9,1,1, 1.918, 10341.474, 474.408, 52743.919 25/03/09,20:24:29,00,09,1, 11.9,1,1, 1.915, 10341.467, 474.408, 52743.919 25/03/09,20:24:29,01,09,1, 11.9,1,1, 1.915, 10341.422, 474.418, 52743.875 25/03/09,20:24:29,02,09,1, 11.9,1,1, 1.915, 10341.426, 474.445, 52743.892 25/03/09,20:24:29,03,09,1, 11.9,1,1, 1.915, 10341.388, 474.451, 52743.931 25/03/09,20:24:29,04,09,1, 11.9,1,1, 1.915, 10341.383, 474.432, 52743.927 25/03/09,20:24:29,05,09,1, 11.9,1,1, 1.915, 10341.342, 474.472, 52743.931 25/03/09,20:24:29,06,09,1, 11.9,1,1, 1.915, 10341.362, 474.451, 52743.884 25/03/09,20:24:29,07,09,1, 11.9,1,1, 1.915, 10341.339, 474.447, 52743.906 25/03/09,20:24:29,08,09,1, 11.9,1,1, 1.915, 10341.334, 474.473, 52743.981 25/03/09,20:24:29,09,09,1, 11.9,1,1, 1.915, 10341.311, 474.466, 52744.030 25/03/09,20:24:29,10,09,1, 11.9,1,1, 1.915, 10341.285, 474.467, 52744.039 25/03/09,20:24:29,11,09,1, 11.9,1,1, 1.915, 10341.270, 474.503, 52743.996 25/03/09,20:24:29,12,09,1, 11.9,1,1, 1.915, 10341.244, 474.494, 52743.943 25/03/09,20:24:29,13,09,1, 11.9,1,1, 1.915, 10341.217, 474.511, 52743.971 25/03/09,20:24:29,14,09,1, 11.9,1,1, 1.915, 10341.210, 474.510, 52743.999 25/03/09,20:24:29,15,09,1, 11.9,1,1, 1.915, 10341.171, 474.520, 52743.948 25/03/09,20:24:29,16,09,1, 11.9,1,1, 1.915, 10341.193, 474.517, 52743.988 25/03/09,20:24:29,17,09,1, 11.9,1,1, 1.915, 10341.184, 474.534, 52743.979 25/03/09,20:24:29,18,09,1, 11.9,1,1, 1.915, 10341.154, 474.523, 52743.989 25/03/09,20:24:29,19,09,1, 11.9,1,1, 1.915, 10341.166, 474.536, 52743.890 25/03/09,20:24:30,00,10,1, 11.9,1,1, 1.921, 10341.158, 474.536, 52743.890 25/03/09,20:24:30,01,10,1, 11.9,1,1, 1.921, 10341.114, 474.558, 52744.076 25/03/09,20:24:30,02,10,1, 11.9,1,1, 1.921, 10341.131, 474.566, 52743.983 25/03/09,20:24:30,03,10,1, 11.9,1,1, 1.921, 10341.073, 474.557, 52743.974 25/03/09,20:24:30,04,10,1, 11.9,1,1, 1.921, 10341.085, 474.567, 52743.941 25/03/09,20:24:30,05,10,1, 11.9,1,1, 1.921, 10341.061, 474.585, 52744.027 25/03/09,20:24:30,06,10,1, 11.9,1,1, 1.921, 10341.049, 474.608, 52744.045 25/03/09,20:24:30,07,10,1, 11.9,1,1, 1.921, 10341.026, 474.578, 52744.005 25/03/09,20:24:30,08,10,1, 11.9,1,1, 1.921, 10341.009, 474.605, 52744.052 25/03/09,20:24:30,09,10,1, 11.9,1,1, 1.921, 10341.016, 474.627, 52744.134 25/03/09,20:24:30,10,10,1, 11.9,1,1, 1.921, 10340.972, 474.632, 52744.091 25/03/09,20:24:30,11,10,1, 11.9,1,1, 1.921, 10340.977, 474.605, 52744.029 25/03/09,20:24:30,12,10,1, 11.9,1,1, 1.921, 10340.956, 474.624, 52743.985 25/03/09,20:24:30,13,10,1, 11.9,1,1, 1.921, 10340.915, 474.653, 52744.105 25/03/09,20:24:30,14,10,1, 11.9,1,1, 1.921, 10340.931, 474.638, 52744.137 25/03/09,20:24:30,15,10,1, 11.9,1,1, 1.921, 10340.898, 474.649, 52744.053 25/03/09,20:24:30,16,10,1, 11.9,1,1, 1.921, 10340.892, 474.673, 52744.179 25/03/09,20:24:30,17,10,1, 11.9,1,1, 1.921, 10340.892, 474.653, 52744.150 25/03/09,20:24:30,18,10,1, 11.9,1,1, 1.921, 10340.874, 474.666, 52744.132 25/03/09,20:24:30,19,10,1, 11.9,1,1, 1.921, 10340.832, 474.680, 52744.131 25/03/09,20:24:31,00,09,1, 11.9,1,1, 1.917, 10340.824, 474.680, 52744.131 25/03/09,20:24:31,01,09,1, 11.9,1,1, 1.917, 10340.837, 474.684, 52744.159 25/03/09,20:24:31,02,09,1, 11.9,1,1, 1.917, 10340.826, 474.703, 52744.113 25/03/09,20:24:31,03,09,1, 11.9,1,1, 1.917, 10340.778, 474.705, 52744.114 25/03/09,20:24:31,04,09,1, 11.9,1,1, 1.917, 10340.781, 474.726, 52744.130 25/03/09,20:24:31,05,09,1, 11.9,1,1, 1.917, 10340.753, 474.714, 52744.071 25/03/09,20:24:31,06,09,1, 11.9,1,1, 1.917, 10340.730, 474.722, 52744.125 25/03/09,20:24:31,07,09,1, 11.9,1,1, 1.917, 10340.725, 474.729, 52744.138 25/03/09,20:24:31,08,09,1, 11.9,1,1, 1.917, 10340.712, 474.743, 52744.242 25/03/09,20:24:31,09,09,1, 11.9,1,1, 1.917, 10340.698, 474.740, 52744.236 25/03/09,20:24:31,10,09,1, 11.9,1,1, 1.917, 10340.656, 474.748, 52744.178 25/03/09,20:24:31,11,09,1, 11.9,1,1, 1.917, 10340.685, 474.760, 52744.157 25/03/09,20:24:31,12,09,1, 11.9,1,1, 1.917, 10340.654, 474.765, 52744.220 25/03/09,20:24:31,13,09,1, 11.9,1,1, 1.917, 10340.645, 474.744, 52744.153 25/03/09,20:24:31,14,09,1, 11.9,1,1, 1.917, 10340.631, 474.766, 52744.162 25/03/09,20:24:31,15,09,1, 11.9,1,1, 1.917, 10340.621, 474.787, 52744.182 25/03/09,20:24:31,16,09,1, 11.9,1,1, 1.917, 10340.614, 474.792, 52744.170 25/03/09,20:24:31,17,09,1, 11.9,1,1, 1.917, 10340.596, 474.792, 52744.169 25/03/09,20:24:31,18,09,1, 11.9,1,1, 1.917, 10340.586, 474.793, 52744.223 25/03/09,20:24:31,19,09,1, 11.9,1,1, 1.917, 10340.580, 474.792, 52744.155 25/03/09,20:24:32,00,09,1, 11.9,1,1, 1.916, 10340.574, 474.792, 52744.155 25/03/09,20:24:32,01,09,1, 11.9,1,1, 1.916, 10340.539, 474.820, 52744.217 25/03/09,20:24:32,02,09,1, 11.9,1,1, 1.916, 10340.497, 474.831, 52744.237 25/03/09,20:24:32,03,09,1, 11.9,1,1, 1.916, 10340.491, 474.862, 52744.292 25/03/09,20:24:32,04,09,1, 11.9,1,1, 1.916, 10340.510, 474.845, 52744.243 25/03/09,20:24:32,05,09,1, 11.9,1,1, 1.916, 10340.517, 474.866, 52744.228 25/03/09,20:24:32,06,09,1, 11.9,1,1, 1.916, 10340.494, 474.871, 52744.291 25/03/09,20:24:32,07,09,1, 11.9,1,1, 1.916, 10340.483, 474.876, 52744.262 25/03/09,20:24:32,08,09,1, 11.9,1,1, 1.916, 10340.442, 474.878, 52744.206 25/03/09,20:24:32,09,09,1, 11.9,1,1, 1.916, 10340.443, 474.884, 52744.200 25/03/09,20:24:32,10,09,1, 11.9,1,1, 1.916, 10340.437, 474.874, 52744.234 25/03/09,20:24:32,11,09,1, 11.9,1,1, 1.916, 10340.400, 474.902, 52744.317 25/03/09,20:24:32,12,09,1, 11.9,1,1, 1.916, 10340.402, 474.916, 52744.296 25/03/09,20:24:32,13,09,1, 11.9,1,1, 1.916, 10340.395, 474.919, 52744.246 25/03/09,20:24:32,14,09,1, 11.9,1,1, 1.916, 10340.388, 474.956, 52744.370 25/03/09,20:24:32,15,09,1, 11.9,1,1, 1.916, 10340.362, 474.924, 52744.281 25/03/09,20:24:32,16,09,1, 11.9,1,1, 1.916, 10340.358, 474.937, 52744.359 25/03/09,20:24:32,17,09,1, 11.9,1,1, 1.916, 10340.341, 474.950, 52744.344 25/03/09,20:24:32,18,09,1, 11.9,1,1, 1.916, 10340.339, 474.943, 52744.370 25/03/09,20:24:32,19,09,1, 11.9,1,1, 1.916, 10340.310, 474.940, 52744.346 25/03/09,20:24:33,00,09,1, 11.9,1,1, 1.915, 10340.307, 474.940, 52744.346 25/03/09,20:24:33,01,09,1, 11.9,1,1, 1.915, 10340.308, 474.954, 52744.339 25/03/09,20:24:33,02,09,1, 11.9,1,1, 1.915, 10340.296, 474.985, 52744.377 25/03/09,20:24:33,03,09,1, 11.9,1,1, 1.915, 10340.261, 474.974, 52744.420 25/03/09,20:24:33,04,09,1, 11.9,1,1, 1.915, 10340.274, 474.994, 52744.427 25/03/09,20:24:33,05,09,1, 11.9,1,1, 1.915, 10340.258, 475.000, 52744.380 25/03/09,20:24:33,06,09,1, 11.9,1,1, 1.915, 10340.228, 475.010, 52744.371 25/03/09,20:24:33,07,09,1, 11.9,1,1, 1.915, 10340.235, 475.024, 52744.366 25/03/09,20:24:33,08,09,1, 11.9,1,1, 1.915, 10340.226, 475.021, 52744.470 25/03/09,20:24:33,09,09,1, 11.9,1,1, 1.915, 10340.190, 475.026, 52744.465 25/03/09,20:24:33,10,09,1, 11.9,1,1, 1.915, 10340.187, 474.999, 52744.411 25/03/09,20:24:33,11,09,1, 11.9,1,1, 1.915, 10340.177, 475.049, 52744.451 25/03/09,20:24:33,12,09,1, 11.9,1,1, 1.915, 10340.158, 475.043, 52744.514 25/03/09,20:24:33,13,09,1, 11.9,1,1, 1.915, 10340.128, 475.050, 52744.489 25/03/09,20:24:33,14,09,1, 11.9,1,1, 1.915, 10340.127, 475.043, 52744.391 25/03/09,20:24:33,15,09,1, 11.9,1,1, 1.915, 10340.130, 475.036, 52744.384 25/03/09,20:24:33,16,09,1, 11.9,1,1, 1.915, 10340.112, 475.074, 52744.437 25/03/09,20:24:33,17,09,1, 11.9,1,1, 1.915, 10340.094, 475.093, 52744.436 25/03/09,20:24:33,18,09,1, 11.9,1,1, 1.915, 10340.082, 475.090, 52744.476 25/03/09,20:24:33,19,09,1, 11.9,1,1, 1.915, 10340.103, 475.079, 52744.483 25/03/09,20:24:34,00,08,1, 12.0,1,1, 1.914, 10340.098, 475.079, 52744.483 25/03/09,20:24:34,01,08,1, 12.0,1,1, 1.914, 10340.009, 475.107, 52744.431 25/03/09,20:24:34,02,08,1, 12.0,1,1, 1.914, 10340.057, 475.100, 52744.406 25/03/09,20:24:34,03,08,1, 12.0,1,1, 1.914, 10340.031, 475.128, 52744.612 25/03/09,20:24:34,04,08,1, 12.0,1,1, 1.914, 10339.997, 475.133, 52744.548 25/03/09,20:24:34,05,08,1, 12.0,1,1, 1.914, 10340.001, 475.130, 52744.519 25/03/09,20:24:34,06,08,1, 12.0,1,1, 1.914, 10340.013, 475.143, 52744.563 25/03/09,20:24:34,07,08,1, 12.0,1,1, 1.914, 10340.000, 475.128, 52744.548 25/03/09,20:24:34,08,08,1, 12.0,1,1, 1.914, 10339.964, 475.142, 52744.474 25/03/09,20:24:34,09,08,1, 12.0,1,1, 1.914, 10339.955, 475.137, 52744.467 25/03/09,20:24:34,10,08,1, 12.0,1,1, 1.914, 10339.934, 475.134, 52744.503 25/03/09,20:24:34,11,08,1, 12.0,1,1, 1.914, 10339.940, 475.160, 52744.579 25/03/09,20:24:34,12,08,1, 12.0,1,1, 1.914, 10339.915, 475.171, 52744.577 25/03/09,20:24:34,13,08,1, 12.0,1,1, 1.914, 10339.894, 475.200, 52744.531 25/03/09,20:24:34,14,08,1, 12.0,1,1, 1.914, 10339.915, 475.183, 52744.567 25/03/09,20:24:34,15,08,1, 12.0,1,1, 1.914, 10339.886, 475.183, 52744.598 25/03/09,20:24:34,16,08,1, 12.0,1,1, 1.914, 10339.872, 475.184, 52744.557 25/03/09,20:24:34,17,08,1, 12.0,1,1, 1.914, 10339.864, 475.193, 52744.585 25/03/09,20:24:34,18,08,1, 12.0,1,1, 1.914, 10339.851, 475.190, 52744.494 25/03/09,20:24:34,19,08,1, 12.0,1,1, 1.914, 10339.853, 475.201, 52744.632 25/03/09,20:24:35,00,08,1, 11.9,1,1, 1.920, 10339.848, 475.201, 52744.632 25/03/09,20:24:35,01,08,1, 11.9,1,1, 1.920, 10339.846, 475.226, 52744.578 25/03/09,20:24:35,02,08,1, 11.9,1,1, 1.920, 10339.792, 475.224, 52744.549 25/03/09,20:24:35,03,08,1, 11.9,1,1, 1.920, 10339.804, 475.216, 52744.565 25/03/09,20:24:35,04,08,1, 11.9,1,1, 1.920, 10339.798, 475.239, 52744.622 25/03/09,20:24:35,05,08,1, 11.9,1,1, 1.920, 10339.784, 475.234, 52744.668 25/03/09,20:24:35,06,08,1, 11.9,1,1, 1.920, 10339.753, 475.228, 52744.651 25/03/09,20:24:35,07,08,1, 11.9,1,1, 1.920, 10339.736, 475.264, 52744.648 25/03/09,20:24:35,08,08,1, 11.9,1,1, 1.920, 10339.736, 475.259, 52744.714 25/03/09,20:24:35,09,08,1, 11.9,1,1, 1.920, 10339.714, 475.265, 52744.684 25/03/09,20:24:35,10,08,1, 11.9,1,1, 1.920, 10339.708, 475.271, 52744.621 25/03/09,20:24:35,11,08,1, 11.9,1,1, 1.920, 10339.696, 475.302, 52744.712 25/03/09,20:24:35,12,08,1, 11.9,1,1, 1.920, 10339.694, 475.300, 52744.630 25/03/09,20:24:35,13,08,1, 11.9,1,1, 1.920, 10339.656, 475.293, 52744.687 25/03/09,20:24:35,14,08,1, 11.9,1,1, 1.920, 10339.660, 475.329, 52744.594 25/03/09,20:24:35,15,08,1, 11.9,1,1, 1.920, 10339.659, 475.313, 52744.661 25/03/09,20:24:35,16,08,1, 11.9,1,1, 1.920, 10339.647, 475.311, 52744.670 25/03/09,20:24:35,17,08,1, 11.9,1,1, 1.920, 10339.631, 475.298, 52744.594 25/03/09,20:24:35,18,08,1, 11.9,1,1, 1.920, 10339.610, 475.306, 52744.633 25/03/09,20:24:35,19,08,1, 11.9,1,1, 1.920, 10339.613, 475.340, 52744.699 25/03/09,20:24:36,00,09,1, 11.9,1,1, 1.913, 10339.606, 475.340, 52744.699 25/03/09,20:24:36,01,09,1, 11.9,1,1, 1.913, 10339.591, 475.356, 52744.784 25/03/09,20:24:36,02,09,1, 11.9,1,1, 1.913, 10339.563, 475.360, 52744.781 25/03/09,20:24:36,03,09,1, 11.9,1,1, 1.913, 10339.568, 475.358, 52744.782 25/03/09,20:24:36,04,09,1, 11.9,1,1, 1.913, 10339.553, 475.365, 52744.721 25/03/09,20:24:36,05,09,1, 11.9,1,1, 1.913, 10339.546, 475.345, 52744.755 25/03/09,20:24:36,06,09,1, 11.9,1,1, 1.913, 10339.539, 475.385, 52744.766 25/03/09,20:24:36,07,09,1, 11.9,1,1, 1.913, 10339.512, 475.350, 52744.775 25/03/09,20:24:36,08,09,1, 11.9,1,1, 1.913, 10339.512, 475.378, 52744.746 25/03/09,20:24:36,09,09,1, 11.9,1,1, 1.913, 10339.510, 475.385, 52744.799 25/03/09,20:24:36,10,09,1, 11.9,1,1, 1.913, 10339.500, 475.410, 52744.767 25/03/09,20:24:36,11,09,1, 11.9,1,1, 1.913, 10339.485, 475.418, 52744.751 25/03/09,20:24:36,12,09,1, 11.9,1,1, 1.913, 10339.478, 475.426, 52744.747 25/03/09,20:24:36,13,09,1, 11.9,1,1, 1.913, 10339.455, 475.421, 52744.792 25/03/09,20:24:36,14,09,1, 11.9,1,1, 1.913, 10339.442, 475.445, 52744.870 25/03/09,20:24:36,15,09,1, 11.9,1,1, 1.913, 10339.430, 475.436, 52744.755 25/03/09,20:24:36,16,09,1, 11.9,1,1, 1.913, 10339.409, 475.437, 52744.824 25/03/09,20:24:36,17,09,1, 11.9,1,1, 1.913, 10339.428, 475.444, 52744.835 25/03/09,20:24:36,18,09,1, 11.9,1,1, 1.913, 10339.385, 475.444, 52744.840 25/03/09,20:24:36,19,09,1, 11.9,1,1, 1.913, 10339.398, 475.458, 52744.790 25/03/09,20:24:37,00,08,1, 11.9,1,1, 1.913, 10339.397, 475.458, 52744.790 25/03/09,20:24:37,01,08,1, 11.9,1,1, 1.913, 10339.356, 475.498, 52744.811 25/03/09,20:24:37,02,08,1, 11.9,1,1, 1.913, 10339.353, 475.495, 52744.753 25/03/09,20:24:37,03,08,1, 11.9,1,1, 1.913, 10339.344, 475.467, 52744.779 25/03/09,20:24:37,04,08,1, 11.9,1,1, 1.913, 10339.343, 475.486, 52744.782 25/03/09,20:24:37,05,08,1, 11.9,1,1, 1.913, 10339.285, 475.513, 52744.867 25/03/09,20:24:37,06,08,1, 11.9,1,1, 1.913, 10339.322, 475.504, 52744.983 25/03/09,20:24:37,07,08,1, 11.9,1,1, 1.913, 10339.311, 475.531, 52744.875 25/03/09,20:24:37,08,08,1, 11.9,1,1, 1.913, 10339.293, 475.515, 52744.921 25/03/09,20:24:37,09,08,1, 11.9,1,1, 1.913, 10339.282, 475.542, 52744.867 25/03/09,20:24:37,10,08,1, 11.9,1,1, 1.913, 10339.279, 475.560, 52744.820 25/03/09,20:24:37,11,08,1, 11.9,1,1, 1.913, 10339.266, 475.551, 52744.867 25/03/09,20:24:37,12,08,1, 11.9,1,1, 1.913, 10339.266, 475.567, 52744.852 25/03/09,20:24:37,13,08,1, 11.9,1,1, 1.913, 10339.238, 475.562, 52744.923 25/03/09,20:24:37,14,08,1, 11.9,1,1, 1.913, 10339.219, 475.554, 52744.873 25/03/09,20:24:37,15,08,1, 11.9,1,1, 1.913, 10339.222, 475.555, 52744.917 25/03/09,20:24:37,16,08,1, 11.9,1,1, 1.913, 10339.183, 475.581, 52744.833 25/03/09,20:24:37,17,08,1, 11.9,1,1, 1.913, 10339.188, 475.573, 52744.850 25/03/09,20:24:37,18,08,1, 11.9,1,1, 1.913, 10339.174, 475.594, 52744.875 25/03/09,20:24:37,19,08,1, 11.9,1,1, 1.913, 10339.188, 475.637, 52744.912 25/03/09,20:24:38,00,09,1, 11.9,1,1, 1.918, 10339.180, 475.637, 52744.912 25/03/09,20:24:38,01,09,1, 11.9,1,1, 1.918, 10339.146, 475.640, 52745.037 25/03/09,20:24:38,02,09,1, 11.9,1,1, 1.918, 10339.162, 475.611, 52744.946 25/03/09,20:24:38,03,09,1, 11.9,1,1, 1.918, 10339.104, 475.641, 52744.973 25/03/09,20:24:38,04,09,1, 11.9,1,1, 1.918, 10339.100, 475.642, 52744.932 25/03/09,20:24:38,05,09,1, 11.9,1,1, 1.918, 10339.112, 475.644, 52744.975 25/03/09,20:24:38,06,09,1, 11.9,1,1, 1.918, 10339.103, 475.640, 52744.907 25/03/09,20:24:38,07,09,1, 11.9,1,1, 1.918, 10339.085, 475.648, 52744.951 25/03/09,20:24:38,08,09,1, 11.9,1,1, 1.918, 10339.089, 475.660, 52744.917 25/03/09,20:24:38,09,09,1, 11.9,1,1, 1.918, 10339.076, 475.674, 52745.034 25/03/09,20:24:38,10,09,1, 11.9,1,1, 1.918, 10339.038, 475.665, 52744.985 25/03/09,20:24:38,11,09,1, 11.9,1,1, 1.918, 10339.036, 475.677, 52744.961 25/03/09,20:24:38,12,09,1, 11.9,1,1, 1.918, 10339.024, 475.691, 52745.004 25/03/09,20:24:38,13,09,1, 11.9,1,1, 1.918, 10339.021, 475.692, 52744.998 25/03/09,20:24:38,14,09,1, 11.9,1,1, 1.918, 10338.994, 475.698, 52745.076 25/03/09,20:24:38,15,09,1, 11.9,1,1, 1.918, 10339.014, 475.672, 52745.012 25/03/09,20:24:38,16,09,1, 11.9,1,1, 1.918, 10338.979, 475.711, 52745.028 25/03/09,20:24:38,17,09,1, 11.9,1,1, 1.918, 10338.980, 475.707, 52745.062 25/03/09,20:24:38,18,09,1, 11.9,1,1, 1.918, 10338.961, 475.737, 52745.014 25/03/09,20:24:38,19,09,1, 11.9,1,1, 1.918, 10338.968, 475.719, 52745.108 25/03/09,20:24:39,00,09,1, 11.9,1,1, 1.914, 10338.963, 475.719, 52745.108 25/03/09,20:24:39,01,09,1, 11.9,1,1, 1.914, 10338.925, 475.744, 52745.061 25/03/09,20:24:39,02,09,1, 11.9,1,1, 1.914, 10338.946, 475.735, 52745.046 25/03/09,20:24:39,03,09,1, 11.9,1,1, 1.914, 10338.914, 475.747, 52745.058 25/03/09,20:24:39,04,09,1, 11.9,1,1, 1.914, 10338.910, 475.753, 52744.987 25/03/09,20:24:39,05,09,1, 11.9,1,1, 1.914, 10338.891, 475.786, 52745.106 25/03/09,20:24:39,06,09,1, 11.9,1,1, 1.914, 10338.896, 475.794, 52745.116 25/03/09,20:24:39,07,09,1, 11.9,1,1, 1.914, 10338.875, 475.827, 52745.123 25/03/09,20:24:39,08,09,1, 11.9,1,1, 1.914, 10338.866, 475.799, 52745.133 25/03/09,20:24:39,09,09,1, 11.9,1,1, 1.914, 10338.856, 475.821, 52745.153 25/03/09,20:24:39,10,09,1, 11.9,1,1, 1.914, 10338.830, 475.792, 52745.117 25/03/09,20:24:39,11,09,1, 11.9,1,1, 1.914, 10338.820, 475.806, 52745.107 25/03/09,20:24:39,12,09,1, 11.9,1,1, 1.914, 10338.818, 475.812, 52745.093 25/03/09,20:24:39,13,09,1, 11.9,1,1, 1.914, 10338.808, 475.824, 52745.107 25/03/09,20:24:39,14,09,1, 11.9,1,1, 1.914, 10338.804, 475.819, 52745.135 25/03/09,20:24:39,15,09,1, 11.9,1,1, 1.914, 10338.809, 475.816, 52745.143 25/03/09,20:24:39,16,09,1, 11.9,1,1, 1.914, 10338.798, 475.806, 52745.120 25/03/09,20:24:39,17,09,1, 11.9,1,1, 1.914, 10338.755, 475.853, 52745.132 25/03/09,20:24:39,18,09,1, 11.9,1,1, 1.914, 10338.767, 475.857, 52745.131 25/03/09,20:24:39,19,09,1, 11.9,1,1, 1.914, 10338.762, 475.841, 52745.127 25/03/09,20:24:40,00,10,1, 11.9,1,1, 1.919, 10338.755, 475.841, 52745.127 25/03/09,20:24:40,01,10,1, 11.9,1,1, 1.919, 10338.720, 475.865, 52745.189 25/03/09,20:24:40,02,10,1, 11.9,1,1, 1.919, 10338.711, 475.872, 52745.173 25/03/09,20:24:40,03,10,1, 11.9,1,1, 1.919, 10338.732, 475.878, 52745.159 25/03/09,20:24:40,04,10,1, 11.9,1,1, 1.919, 10338.700, 475.874, 52745.167 25/03/09,20:24:40,05,10,1, 11.9,1,1, 1.919, 10338.718, 475.889, 52745.190 25/03/09,20:24:40,06,10,1, 11.9,1,1, 1.919, 10338.693, 475.897, 52745.193 25/03/09,20:24:40,07,10,1, 11.9,1,1, 1.919, 10338.669, 475.873, 52745.158 25/03/09,20:24:40,08,10,1, 11.9,1,1, 1.919, 10338.667, 475.886, 52745.174 25/03/09,20:24:40,09,10,1, 11.9,1,1, 1.919, 10338.652, 475.916, 52745.181 25/03/09,20:24:40,10,10,1, 11.9,1,1, 1.919, 10338.647, 475.944, 52745.193 25/03/09,20:24:40,11,10,1, 11.9,1,1, 1.919, 10338.634, 475.937, 52745.226 25/03/09,20:24:40,12,10,1, 11.9,1,1, 1.919, 10338.645, 475.947, 52745.236 25/03/09,20:24:40,13,10,1, 11.9,1,1, 1.919, 10338.627, 475.941, 52745.249 25/03/09,20:24:40,14,10,1, 11.9,1,1, 1.919, 10338.598, 475.947, 52745.259 25/03/09,20:24:40,15,10,1, 11.9,1,1, 1.919, 10338.581, 475.977, 52745.258 25/03/09,20:24:40,16,10,1, 11.9,1,1, 1.919, 10338.575, 475.969, 52745.330 25/03/09,20:24:40,17,10,1, 11.9,1,1, 1.919, 10338.552, 475.986, 52745.204 25/03/09,20:24:40,18,10,1, 11.9,1,1, 1.919, 10338.579, 476.020, 52745.309 25/03/09,20:24:40,19,10,1, 11.9,1,1, 1.919, 10338.564, 475.990, 52745.245 25/03/09,20:24:41,00,09,1, 12.0,1,1, 1.915, 10338.563, 475.990, 52745.245 25/03/09,20:24:41,01,09,1, 12.0,1,1, 1.915, 10338.541, 475.990, 52745.266 25/03/09,20:24:41,02,09,1, 12.0,1,1, 1.915, 10338.548, 476.006, 52745.242 25/03/09,20:24:41,03,09,1, 12.0,1,1, 1.915, 10338.513, 476.000, 52745.305 25/03/09,20:24:41,04,09,1, 12.0,1,1, 1.915, 10338.502, 475.991, 52745.255 25/03/09,20:24:41,05,09,1, 12.0,1,1, 1.915, 10338.486, 475.995, 52745.344 25/03/09,20:24:41,06,09,1, 12.0,1,1, 1.915, 10338.496, 476.033, 52745.335 25/03/09,20:24:41,07,09,1, 12.0,1,1, 1.915, 10338.481, 476.042, 52745.304 25/03/09,20:24:41,08,09,1, 12.0,1,1, 1.915, 10338.454, 476.039, 52745.400 25/03/09,20:24:41,09,09,1, 12.0,1,1, 1.915, 10338.452, 476.049, 52745.347 25/03/09,20:24:41,10,09,1, 12.0,1,1, 1.915, 10338.434, 476.065, 52745.412 25/03/09,20:24:41,11,09,1, 12.0,1,1, 1.915, 10338.420, 476.065, 52745.322 25/03/09,20:24:41,12,09,1, 12.0,1,1, 1.915, 10338.396, 476.039, 52745.374 25/03/09,20:24:41,13,09,1, 12.0,1,1, 1.915, 10338.409, 476.046, 52745.394 25/03/09,20:24:41,14,09,1, 12.0,1,1, 1.915, 10338.390, 476.072, 52745.376 25/03/09,20:24:41,15,09,1, 12.0,1,1, 1.915, 10338.383, 476.054, 52745.393 25/03/09,20:24:41,16,09,1, 12.0,1,1, 1.915, 10338.386, 476.081, 52745.322 25/03/09,20:24:41,17,09,1, 12.0,1,1, 1.915, 10338.394, 476.103, 52745.417 25/03/09,20:24:41,18,09,1, 12.0,1,1, 1.915, 10338.369, 476.087, 52745.403 25/03/09,20:24:41,19,09,1, 12.0,1,1, 1.915, 10338.370, 476.137, 52745.416 25/03/09,20:24:42,00,10,1, 11.9,1,1, 1.917, 10338.362, 476.137, 52745.416 25/03/09,20:24:42,01,10,1, 11.9,1,1, 1.917, 10338.338, 476.143, 52745.406 25/03/09,20:24:42,02,10,1, 11.9,1,1, 1.917, 10338.333, 476.133, 52745.441 25/03/09,20:24:42,03,10,1, 11.9,1,1, 1.917, 10338.317, 476.145, 52745.443 25/03/09,20:24:42,04,10,1, 11.9,1,1, 1.917, 10338.302, 476.139, 52745.466 25/03/09,20:24:42,05,10,1, 11.9,1,1, 1.917, 10338.313, 476.160, 52745.460 25/03/09,20:24:42,06,10,1, 11.9,1,1, 1.917, 10338.297, 476.143, 52745.369 25/03/09,20:24:42,07,10,1, 11.9,1,1, 1.917, 10338.298, 476.137, 52745.441 25/03/09,20:24:42,08,10,1, 11.9,1,1, 1.917, 10338.263, 476.174, 52745.446 25/03/09,20:24:42,09,10,1, 11.9,1,1, 1.917, 10338.282, 476.176, 52745.476 25/03/09,20:24:42,10,10,1, 11.9,1,1, 1.917, 10338.233, 476.171, 52745.479 25/03/09,20:24:42,11,10,1, 11.9,1,1, 1.917, 10338.252, 476.189, 52745.488 25/03/09,20:24:42,12,10,1, 11.9,1,1, 1.917, 10338.238, 476.197, 52745.507 25/03/09,20:24:42,13,10,1, 11.9,1,1, 1.917, 10338.207, 476.178, 52745.471 25/03/09,20:24:42,14,10,1, 11.9,1,1, 1.917, 10338.210, 476.177, 52745.426 25/03/09,20:24:42,15,10,1, 11.9,1,1, 1.917, 10338.191, 476.210, 52745.502 25/03/09,20:24:42,16,10,1, 11.9,1,1, 1.917, 10338.177, 476.199, 52745.500 25/03/09,20:24:42,17,10,1, 11.9,1,1, 1.917, 10338.171, 476.213, 52745.543 25/03/09,20:24:42,18,10,1, 11.9,1,1, 1.917, 10338.179, 476.201, 52745.498 25/03/09,20:24:42,19,10,1, 11.9,1,1, 1.917, 10338.148, 476.228, 52745.487 25/03/09,20:24:43,00,10,1, 11.9,1,1, 1.914, 10338.145, 476.228, 52745.487 25/03/09,20:24:43,01,10,1, 11.9,1,1, 1.914, 10338.147, 476.228, 52745.440 25/03/09,20:24:43,02,10,1, 11.9,1,1, 1.914, 10338.125, 476.240, 52745.442 25/03/09,20:24:43,03,10,1, 11.9,1,1, 1.914, 10338.116, 476.250, 52745.537 25/03/09,20:24:43,04,10,1, 11.9,1,1, 1.914, 10338.114, 476.262, 52745.489 25/03/09,20:24:43,05,10,1, 11.9,1,1, 1.914, 10338.097, 476.268, 52745.492 25/03/09,20:24:43,06,10,1, 11.9,1,1, 1.914, 10338.068, 476.280, 52745.578 25/03/09,20:24:43,07,10,1, 11.9,1,1, 1.914, 10338.091, 476.268, 52745.591 25/03/09,20:24:43,08,10,1, 11.9,1,1, 1.914, 10338.093, 476.294, 52745.611 25/03/09,20:24:43,09,10,1, 11.9,1,1, 1.914, 10338.082, 476.287, 52745.598 25/03/09,20:24:43,10,10,1, 11.9,1,1, 1.914, 10338.071, 476.311, 52745.631 25/03/09,20:24:43,11,10,1, 11.9,1,1, 1.914, 10338.026, 476.295, 52745.567 25/03/09,20:24:43,12,10,1, 11.9,1,1, 1.914, 10338.033, 476.302, 52745.605 25/03/09,20:24:43,13,10,1, 11.9,1,1, 1.914, 10338.014, 476.297, 52745.569 25/03/09,20:24:43,14,10,1, 11.9,1,1, 1.914, 10338.014, 476.316, 52745.561 25/03/09,20:24:43,15,10,1, 11.9,1,1, 1.914, 10338.001, 476.314, 52745.551 25/03/09,20:24:43,16,10,1, 11.9,1,1, 1.914, 10338.007, 476.307, 52745.574 25/03/09,20:24:43,17,10,1, 11.9,1,1, 1.914, 10337.977, 476.327, 52745.622 25/03/09,20:24:43,18,10,1, 11.9,1,1, 1.914, 10337.978, 476.354, 52745.660 25/03/09,20:24:43,19,10,1, 11.9,1,1, 1.914, 10337.963, 476.361, 52745.669 25/03/09,20:24:44,00,10,1, 11.9,1,1, 1.916, 10337.962, 476.361, 52745.669 25/03/09,20:24:44,01,10,1, 11.9,1,1, 1.916, 10337.961, 476.356, 52745.674 25/03/09,20:24:44,02,10,1, 11.9,1,1, 1.916, 10337.947, 476.360, 52745.664 25/03/09,20:24:44,03,10,1, 11.9,1,1, 1.916, 10337.924, 476.363, 52745.621 25/03/09,20:24:44,04,10,1, 11.9,1,1, 1.916, 10337.893, 476.369, 52745.704 25/03/09,20:24:44,05,10,1, 11.9,1,1, 1.916, 10337.934, 476.379, 52745.659 25/03/09,20:24:44,06,10,1, 11.9,1,1, 1.916, 10337.919, 476.393, 52745.691 25/03/09,20:24:44,07,10,1, 11.9,1,1, 1.916, 10337.870, 476.370, 52745.656 25/03/09,20:24:44,08,10,1, 11.9,1,1, 1.916, 10337.861, 476.393, 52745.696 25/03/09,20:24:44,09,10,1, 11.9,1,1, 1.916, 10337.880, 476.395, 52745.645 25/03/09,20:24:44,10,10,1, 11.9,1,1, 1.916, 10337.869, 476.388, 52745.627 25/03/09,20:24:44,11,10,1, 11.9,1,1, 1.916, 10337.847, 476.410, 52745.709 25/03/09,20:24:44,12,10,1, 11.9,1,1, 1.916, 10337.849, 476.417, 52745.650 25/03/09,20:24:44,13,10,1, 11.9,1,1, 1.916, 10337.823, 476.421, 52745.627 25/03/09,20:24:44,14,10,1, 11.9,1,1, 1.916, 10337.816, 476.414, 52745.675 25/03/09,20:24:44,15,10,1, 11.9,1,1, 1.916, 10337.809, 476.424, 52745.701 25/03/09,20:24:44,16,10,1, 11.9,1,1, 1.916, 10337.786, 476.446, 52745.742 25/03/09,20:24:44,17,10,1, 11.9,1,1, 1.916, 10337.789, 476.452, 52745.781 25/03/09,20:24:44,18,10,1, 11.9,1,1, 1.916, 10337.771, 476.431, 52745.698 25/03/09,20:24:44,19,10,1, 11.9,1,1, 1.916, 10337.753, 476.438, 52745.730 25/03/09,20:24:45,00,09,1, 11.9,1,1, 1.916, 10337.745, 476.438, 52745.730 25/03/09,20:24:45,01,09,1, 11.9,1,1, 1.916, 10337.743, 476.453, 52745.714 25/03/09,20:24:45,02,09,1, 11.9,1,1, 1.916, 10337.732, 476.467, 52745.760 25/03/09,20:24:45,03,09,1, 11.9,1,1, 1.916, 10337.718, 476.426, 52745.742 25/03/09,20:24:45,04,09,1, 11.9,1,1, 1.916, 10337.723, 476.459, 52745.779 25/03/09,20:24:45,05,09,1, 11.9,1,1, 1.916, 10337.689, 476.481, 52745.826 25/03/09,20:24:45,06,09,1, 11.9,1,1, 1.916, 10337.710, 476.480, 52745.870 25/03/09,20:24:45,07,09,1, 11.9,1,1, 1.916, 10337.698, 476.483, 52745.848 25/03/09,20:24:45,08,09,1, 11.9,1,1, 1.916, 10337.707, 476.494, 52745.819 25/03/09,20:24:45,09,09,1, 11.9,1,1, 1.916, 10337.683, 476.511, 52745.834 25/03/09,20:24:45,10,09,1, 11.9,1,1, 1.916, 10337.691, 476.488, 52745.806 25/03/09,20:24:45,11,09,1, 11.9,1,1, 1.916, 10337.665, 476.507, 52745.805 25/03/09,20:24:45,12,09,1, 11.9,1,1, 1.916, 10337.696, 476.506, 52745.853 25/03/09,20:24:45,13,09,1, 11.9,1,1, 1.916, 10337.634, 476.513, 52745.832 25/03/09,20:24:45,14,09,1, 11.9,1,1, 1.916, 10337.661, 476.509, 52745.818 25/03/09,20:24:45,15,09,1, 11.9,1,1, 1.916, 10337.644, 476.529, 52745.827 25/03/09,20:24:45,16,09,1, 11.9,1,1, 1.916, 10337.648, 476.540, 52745.836 25/03/09,20:24:45,17,09,1, 11.9,1,1, 1.916, 10337.630, 476.519, 52745.779 25/03/09,20:24:45,18,09,1, 11.9,1,1, 1.916, 10337.585, 476.557, 52745.844 25/03/09,20:24:45,19,09,1, 11.9,1,1, 1.916, 10337.609, 476.551, 52745.883 25/03/09,20:24:46,00,09,1, 11.9,1,1, 1.913, 10337.603, 476.551, 52745.883 25/03/09,20:24:46,01,09,1, 11.9,1,1, 1.913, 10337.577, 476.568, 52745.847 25/03/09,20:24:46,02,09,1, 11.9,1,1, 1.913, 10337.574, 476.560, 52745.892 25/03/09,20:24:46,03,09,1, 11.9,1,1, 1.913, 10337.568, 476.569, 52745.902 25/03/09,20:24:46,04,09,1, 11.9,1,1, 1.913, 10337.553, 476.548, 52745.863 25/03/09,20:24:46,05,09,1, 11.9,1,1, 1.913, 10337.542, 476.566, 52745.847 25/03/09,20:24:46,06,09,1, 11.9,1,1, 1.913, 10337.552, 476.585, 52745.822 25/03/09,20:24:46,07,09,1, 11.9,1,1, 1.913, 10337.543, 476.575, 52745.968 25/03/09,20:24:46,08,09,1, 11.9,1,1, 1.913, 10337.553, 476.594, 52745.913 25/03/09,20:24:46,09,09,1, 11.9,1,1, 1.913, 10337.509, 476.564, 52745.895 25/03/09,20:24:46,10,09,1, 11.9,1,1, 1.913, 10337.505, 476.594, 52745.855 25/03/09,20:24:46,11,09,1, 11.9,1,1, 1.913, 10337.482, 476.609, 52745.870 25/03/09,20:24:46,12,09,1, 11.9,1,1, 1.913, 10337.500, 476.592, 52745.924 25/03/09,20:24:46,13,09,1, 11.9,1,1, 1.913, 10337.491, 476.628, 52745.983 25/03/09,20:24:46,14,09,1, 11.9,1,1, 1.913, 10337.470, 476.629, 52745.941 25/03/09,20:24:46,15,09,1, 11.9,1,1, 1.913, 10337.473, 476.617, 52745.981 25/03/09,20:24:46,16,09,1, 11.9,1,1, 1.913, 10337.461, 476.594, 52745.977 25/03/09,20:24:46,17,09,1, 11.9,1,1, 1.913, 10337.444, 476.617, 52745.994 25/03/09,20:24:46,18,09,1, 11.9,1,1, 1.913, 10337.437, 476.637, 52745.969 25/03/09,20:24:46,19,09,1, 11.9,1,1, 1.913, 10337.454, 476.642, 52746.024 25/03/09,20:24:47,00,09,1, 11.9,1,1, 1.915, 10337.453, 476.642, 52746.024 25/03/09,20:24:47,01,09,1, 11.9,1,1, 1.915, 10337.403, 476.653, 52746.003 25/03/09,20:24:47,02,09,1, 11.9,1,1, 1.915, 10337.417, 476.668, 52745.975 25/03/09,20:24:47,03,09,1, 11.9,1,1, 1.915, 10337.397, 476.644, 52745.952 25/03/09,20:24:47,04,09,1, 11.9,1,1, 1.915, 10337.397, 476.654, 52745.983 25/03/09,20:24:47,05,09,1, 11.9,1,1, 1.915, 10337.383, 476.688, 52746.062 25/03/09,20:24:47,06,09,1, 11.9,1,1, 1.915, 10337.396, 476.664, 52746.065 25/03/09,20:24:47,07,09,1, 11.9,1,1, 1.915, 10337.365, 476.671, 52746.122 25/03/09,20:24:47,08,09,1, 11.9,1,1, 1.915, 10337.348, 476.695, 52746.153 25/03/09,20:24:47,09,09,1, 11.9,1,1, 1.915, 10337.362, 476.672, 52746.018 25/03/09,20:24:47,10,09,1, 11.9,1,1, 1.915, 10337.340, 476.692, 52746.082 25/03/09,20:24:47,11,09,1, 11.9,1,1, 1.915, 10337.335, 476.701, 52746.034 25/03/09,20:24:47,12,09,1, 11.9,1,1, 1.915, 10337.341, 476.678, 52746.038 25/03/09,20:24:47,13,09,1, 11.9,1,1, 1.915, 10337.329, 476.700, 52746.119 25/03/09,20:24:47,14,09,1, 11.9,1,1, 1.915, 10337.316, 476.703, 52746.082 25/03/09,20:24:47,15,09,1, 11.9,1,1, 1.915, 10337.306, 476.711, 52746.052 25/03/09,20:24:47,16,09,1, 11.9,1,1, 1.915, 10337.300, 476.690, 52746.028 25/03/09,20:24:47,17,09,1, 11.9,1,1, 1.915, 10337.280, 476.701, 52746.032 25/03/09,20:24:47,18,09,1, 11.9,1,1, 1.915, 10337.269, 476.725, 52746.092 25/03/09,20:24:47,19,09,1, 11.9,1,1, 1.915, 10337.271, 476.701, 52746.081 25/03/09,20:24:48,00,10,1, 11.9,1,1, 1.916, 10337.269, 476.701, 52746.081 25/03/09,20:24:48,01,10,1, 11.9,1,1, 1.916, 10337.254, 476.747, 52746.159 25/03/09,20:24:48,02,10,1, 11.9,1,1, 1.916, 10337.261, 476.714, 52746.144 25/03/09,20:24:48,03,10,1, 11.9,1,1, 1.916, 10337.230, 476.708, 52746.110 25/03/09,20:24:48,04,10,1, 11.9,1,1, 1.916, 10337.236, 476.735, 52746.171 25/03/09,20:24:48,05,10,1, 11.9,1,1, 1.916, 10337.231, 476.751, 52746.169 25/03/09,20:24:48,06,10,1, 11.9,1,1, 1.916, 10337.207, 476.752, 52746.157 25/03/09,20:24:48,07,10,1, 11.9,1,1, 1.916, 10337.189, 476.758, 52746.101 25/03/09,20:24:48,08,10,1, 11.9,1,1, 1.916, 10337.181, 476.792, 52746.221 25/03/09,20:24:48,09,10,1, 11.9,1,1, 1.916, 10337.196, 476.784, 52746.233 25/03/09,20:24:48,10,10,1, 11.9,1,1, 1.916, 10337.198, 476.782, 52746.205 25/03/09,20:24:48,11,10,1, 11.9,1,1, 1.916, 10337.182, 476.806, 52746.143 25/03/09,20:24:48,12,10,1, 11.9,1,1, 1.916, 10337.170, 476.816, 52746.208 25/03/09,20:24:48,13,10,1, 11.9,1,1, 1.916, 10337.167, 476.805, 52746.237 25/03/09,20:24:48,14,10,1, 11.9,1,1, 1.916, 10337.163, 476.803, 52746.220 25/03/09,20:24:48,15,10,1, 11.9,1,1, 1.916, 10337.143, 476.802, 52746.268 25/03/09,20:24:48,16,10,1, 11.9,1,1, 1.916, 10337.140, 476.835, 52746.279 25/03/09,20:24:48,17,10,1, 11.9,1,1, 1.916, 10337.142, 476.805, 52746.325 25/03/09,20:24:48,18,10,1, 11.9,1,1, 1.916, 10337.111, 476.814, 52746.314 25/03/09,20:24:48,19,10,1, 11.9,1,1, 1.916, 10337.116, 476.854, 52746.426 25/03/09,20:24:49,00,09,1, 11.8,1,1, 1.912, 10337.111, 476.854, 52746.426 25/03/09,20:24:49,01,09,1, 11.8,1,1, 1.912, 10337.104, 476.843, 52746.321 25/03/09,20:24:49,02,09,1, 11.8,1,1, 1.912, 10337.100, 476.852, 52746.331 25/03/09,20:24:49,03,09,1, 11.8,1,1, 1.912, 10337.117, 476.876, 52746.330 25/03/09,20:24:49,04,09,1, 11.8,1,1, 1.912, 10337.105, 476.832, 52746.219 25/03/09,20:24:49,05,09,1, 11.8,1,1, 1.912, 10337.082, 476.859, 52746.307 25/03/09,20:24:49,06,09,1, 11.8,1,1, 1.912, 10337.093, 476.861, 52746.243 25/03/09,20:24:49,07,09,1, 11.8,1,1, 1.912, 10337.105, 476.852, 52746.365 25/03/09,20:24:49,08,09,1, 11.8,1,1, 1.912, 10337.069, 476.864, 52746.371 25/03/09,20:24:49,09,09,1, 11.8,1,1, 1.912, 10337.049, 476.880, 52746.354 25/03/09,20:24:49,10,09,1, 11.8,1,1, 1.912, 10337.046, 476.895, 52746.329 25/03/09,20:24:49,11,09,1, 11.8,1,1, 1.912, 10337.037, 476.876, 52746.348 25/03/09,20:24:49,12,09,1, 11.8,1,1, 1.912, 10337.043, 476.920, 52746.289 25/03/09,20:24:49,13,09,1, 11.8,1,1, 1.912, 10337.024, 476.900, 52746.284 25/03/09,20:24:49,14,09,1, 11.8,1,1, 1.912, 10337.013, 476.926, 52746.347 25/03/09,20:24:49,15,09,1, 11.8,1,1, 1.912, 10337.019, 476.911, 52746.272 25/03/09,20:24:49,16,09,1, 11.8,1,1, 1.912, 10337.014, 476.904, 52746.283 25/03/09,20:24:49,17,09,1, 11.8,1,1, 1.912, 10336.991, 476.908, 52746.414 25/03/09,20:24:49,18,09,1, 11.8,1,1, 1.912, 10336.990, 476.940, 52746.361 25/03/09,20:24:49,19,09,1, 11.8,1,1, 1.912, 10336.977, 476.920, 52746.403 25/03/09,20:24:50,00,09,1, 11.9,1,1, 1.916, 10336.969, 476.920, 52746.403 25/03/09,20:24:50,01,09,1, 11.9,1,1, 1.916, 10336.973, 476.945, 52746.402 25/03/09,20:24:50,02,09,1, 11.9,1,1, 1.916, 10336.967, 476.947, 52746.418 25/03/09,20:24:50,03,09,1, 11.9,1,1, 1.916, 10336.972, 476.941, 52746.427 25/03/09,20:24:50,04,09,1, 11.9,1,1, 1.916, 10336.958, 476.948, 52746.422 25/03/09,20:24:50,05,09,1, 11.9,1,1, 1.916, 10336.949, 476.947, 52746.378 25/03/09,20:24:50,06,09,1, 11.9,1,1, 1.916, 10336.953, 476.965, 52746.355 25/03/09,20:24:50,07,09,1, 11.9,1,1, 1.916, 10336.968, 476.954, 52746.339 25/03/09,20:24:50,08,09,1, 11.9,1,1, 1.916, 10336.918, 476.972, 52746.417 25/03/09,20:24:50,09,09,1, 11.9,1,1, 1.916, 10336.923, 476.975, 52746.338 25/03/09,20:24:50,10,09,1, 11.9,1,1, 1.916, 10336.926, 477.014, 52746.345 25/03/09,20:24:50,11,09,1, 11.9,1,1, 1.916, 10336.919, 477.006, 52746.385 25/03/09,20:24:50,12,09,1, 11.9,1,1, 1.916, 10336.934, 476.988, 52746.439 25/03/09,20:24:50,13,09,1, 11.9,1,1, 1.916, 10336.915, 476.998, 52746.401 25/03/09,20:24:50,14,09,1, 11.9,1,1, 1.916, 10336.898, 477.022, 52746.512 25/03/09,20:24:50,15,09,1, 11.9,1,1, 1.916, 10336.883, 477.015, 52746.494 25/03/09,20:24:50,16,09,1, 11.9,1,1, 1.916, 10336.904, 477.010, 52746.440 25/03/09,20:24:50,17,09,1, 11.9,1,1, 1.916, 10336.866, 477.016, 52746.457 25/03/09,20:24:50,18,09,1, 11.9,1,1, 1.916, 10336.885, 477.010, 52746.393 25/03/09,20:24:50,19,09,1, 11.9,1,1, 1.916, 10336.830, 477.042, 52746.511 25/03/09,20:24:51,00,10,1, 11.9,1,1, 1.917, 10336.827, 477.042, 52746.511 25/03/09,20:24:51,01,10,1, 11.9,1,1, 1.917, 10336.844, 477.070, 52746.502 25/03/09,20:24:51,02,10,1, 11.9,1,1, 1.917, 10336.844, 477.075, 52746.515 25/03/09,20:24:51,03,10,1, 11.9,1,1, 1.917, 10336.831, 477.072, 52746.540 25/03/09,20:24:51,04,10,1, 11.9,1,1, 1.917, 10336.826, 477.080, 52746.490 25/03/09,20:24:51,05,10,1, 11.9,1,1, 1.917, 10336.823, 477.068, 52746.492 25/03/09,20:24:51,06,10,1, 11.9,1,1, 1.917, 10336.815, 477.062, 52746.522 25/03/09,20:24:51,07,10,1, 11.9,1,1, 1.917, 10336.798, 477.067, 52746.534 25/03/09,20:24:51,08,10,1, 11.9,1,1, 1.917, 10336.776, 477.070, 52746.533 25/03/09,20:24:51,09,10,1, 11.9,1,1, 1.917, 10336.799, 477.105, 52746.580 25/03/09,20:24:51,10,10,1, 11.9,1,1, 1.917, 10336.803, 477.096, 52746.599 25/03/09,20:24:51,11,10,1, 11.9,1,1, 1.917, 10336.757, 477.123, 52746.661 25/03/09,20:24:51,12,10,1, 11.9,1,1, 1.917, 10336.771, 477.124, 52746.619 25/03/09,20:24:51,13,10,1, 11.9,1,1, 1.917, 10336.761, 477.111, 52746.549 25/03/09,20:24:51,14,10,1, 11.9,1,1, 1.917, 10336.761, 477.146, 52746.563 25/03/09,20:24:51,15,10,1, 11.9,1,1, 1.917, 10336.748, 477.117, 52746.613 25/03/09,20:24:51,16,10,1, 11.9,1,1, 1.917, 10336.750, 477.120, 52746.499 25/03/09,20:24:51,17,10,1, 11.9,1,1, 1.917, 10336.740, 477.126, 52746.555 25/03/09,20:24:51,18,10,1, 11.9,1,1, 1.917, 10336.718, 477.137, 52746.608 25/03/09,20:24:51,19,10,1, 11.9,1,1, 1.917, 10336.749, 477.126, 52746.596 25/03/09,20:24:52,00,09,1, 12.0,1,1, 1.915, 10336.744, 477.126, 52746.596 25/03/09,20:24:52,01,09,1, 12.0,1,1, 1.915, 10336.712, 477.158, 52746.634 25/03/09,20:24:52,02,09,1, 12.0,1,1, 1.915, 10336.708, 477.148, 52746.686 25/03/09,20:24:52,03,09,1, 12.0,1,1, 1.915, 10336.704, 477.152, 52746.678 25/03/09,20:24:52,04,09,1, 12.0,1,1, 1.915, 10336.695, 477.156, 52746.749 25/03/09,20:24:52,05,09,1, 12.0,1,1, 1.915, 10336.682, 477.168, 52746.768 25/03/09,20:24:52,06,09,1, 12.0,1,1, 1.915, 10336.673, 477.162, 52746.699 25/03/09,20:24:52,07,09,1, 12.0,1,1, 1.915, 10336.671, 477.169, 52746.599 25/03/09,20:24:52,08,09,1, 12.0,1,1, 1.915, 10336.684, 477.166, 52746.638 25/03/09,20:24:52,09,09,1, 12.0,1,1, 1.915, 10336.665, 477.184, 52746.674 25/03/09,20:24:52,10,09,1, 12.0,1,1, 1.915, 10336.649, 477.166, 52746.596 25/03/09,20:24:52,11,09,1, 12.0,1,1, 1.915, 10336.642, 477.186, 52746.676 25/03/09,20:24:52,12,09,1, 12.0,1,1, 1.915, 10336.650, 477.189, 52746.684 25/03/09,20:24:52,13,09,1, 12.0,1,1, 1.915, 10336.634, 477.193, 52746.689 25/03/09,20:24:52,14,09,1, 12.0,1,1, 1.915, 10336.633, 477.202, 52746.687 25/03/09,20:24:52,15,09,1, 12.0,1,1, 1.915, 10336.624, 477.208, 52746.668 25/03/09,20:24:52,16,09,1, 12.0,1,1, 1.915, 10336.620, 477.226, 52746.784 25/03/09,20:24:52,17,09,1, 12.0,1,1, 1.915, 10336.596, 477.242, 52746.785 25/03/09,20:24:52,18,09,1, 12.0,1,1, 1.915, 10336.602, 477.228, 52746.706 25/03/09,20:24:52,19,09,1, 12.0,1,1, 1.915, 10336.568, 477.256, 52746.675 25/03/09,20:24:53,00,09,1, 11.9,1,1, 1.917, 10336.560, 477.256, 52746.675 25/03/09,20:24:53,01,09,1, 11.9,1,1, 1.917, 10336.552, 477.225, 52746.648 25/03/09,20:24:53,02,09,1, 11.9,1,1, 1.917, 10336.564, 477.226, 52746.701 25/03/09,20:24:53,03,09,1, 11.9,1,1, 1.917, 10336.551, 477.242, 52746.689 25/03/09,20:24:53,04,09,1, 11.9,1,1, 1.917, 10336.547, 477.256, 52746.682 25/03/09,20:24:53,05,09,1, 11.9,1,1, 1.917, 10336.547, 477.257, 52746.756 25/03/09,20:24:53,06,09,1, 11.9,1,1, 1.917, 10336.559, 477.260, 52746.746 25/03/09,20:24:53,07,09,1, 11.9,1,1, 1.917, 10336.544, 477.280, 52746.778 25/03/09,20:24:53,08,09,1, 11.9,1,1, 1.917, 10336.545, 477.270, 52746.723 25/03/09,20:24:53,09,09,1, 11.9,1,1, 1.917, 10336.508, 477.263, 52746.768 25/03/09,20:24:53,10,09,1, 11.9,1,1, 1.917, 10336.522, 477.274, 52746.779 25/03/09,20:24:53,11,09,1, 11.9,1,1, 1.917, 10336.514, 477.284, 52746.821 25/03/09,20:24:53,12,09,1, 11.9,1,1, 1.917, 10336.487, 477.290, 52746.836 25/03/09,20:24:53,13,09,1, 11.9,1,1, 1.917, 10336.492, 477.304, 52746.795 25/03/09,20:24:53,14,09,1, 11.9,1,1, 1.917, 10336.494, 477.285, 52746.763 25/03/09,20:24:53,15,09,1, 11.9,1,1, 1.917, 10336.486, 477.304, 52746.780 25/03/09,20:24:53,16,09,1, 11.9,1,1, 1.917, 10336.465, 477.321, 52746.815 25/03/09,20:24:53,17,09,1, 11.9,1,1, 1.917, 10336.448, 477.309, 52746.769 25/03/09,20:24:53,18,09,1, 11.9,1,1, 1.917, 10336.437, 477.297, 52746.803 25/03/09,20:24:53,19,09,1, 11.9,1,1, 1.917, 10336.436, 477.337, 52746.877 25/03/09,20:24:54,00,10,1, 11.9,1,1, 1.916, 10336.435, 477.337, 52746.877 25/03/09,20:24:54,01,10,1, 11.9,1,1, 1.916, 10336.443, 477.333, 52746.773 25/03/09,20:24:54,02,10,1, 11.9,1,1, 1.916, 10336.431, 477.326, 52746.772 25/03/09,20:24:54,03,10,1, 11.9,1,1, 1.916, 10336.417, 477.357, 52746.854 25/03/09,20:24:54,04,10,1, 11.9,1,1, 1.916, 10336.396, 477.362, 52746.854 25/03/09,20:24:54,05,10,1, 11.9,1,1, 1.916, 10336.394, 477.364, 52746.892 25/03/09,20:24:54,06,10,1, 11.9,1,1, 1.916, 10336.389, 477.377, 52746.838 25/03/09,20:24:54,07,10,1, 11.9,1,1, 1.916, 10336.405, 477.373, 52746.854 25/03/09,20:24:54,08,10,1, 11.9,1,1, 1.916, 10336.371, 477.361, 52746.830 25/03/09,20:24:54,09,10,1, 11.9,1,1, 1.916, 10336.385, 477.369, 52746.810 25/03/09,20:24:54,10,10,1, 11.9,1,1, 1.916, 10336.373, 477.380, 52746.820 25/03/09,20:24:54,11,10,1, 11.9,1,1, 1.916, 10336.358, 477.393, 52746.887 25/03/09,20:24:54,12,10,1, 11.9,1,1, 1.916, 10336.352, 477.377, 52746.859 25/03/09,20:24:54,13,10,1, 11.9,1,1, 1.916, 10336.321, 477.420, 52746.872 25/03/09,20:24:54,14,10,1, 11.9,1,1, 1.916, 10336.365, 477.396, 52746.886 25/03/09,20:24:54,15,10,1, 11.9,1,1, 1.916, 10336.334, 477.444, 52746.910 25/03/09,20:24:54,16,10,1, 11.9,1,1, 1.916, 10336.318, 477.426, 52746.935 25/03/09,20:24:54,17,10,1, 11.9,1,1, 1.916, 10336.317, 477.407, 52746.913 25/03/09,20:24:54,18,10,1, 11.9,1,1, 1.916, 10336.307, 477.437, 52746.928 25/03/09,20:24:54,19,10,1, 11.9,1,1, 1.916, 10336.328, 477.432, 52746.942 25/03/09,20:24:55,00,10,1, 11.9,1,1, 1.913, 10336.326, 477.432, 52746.942 25/03/09,20:24:55,01,10,1, 11.9,1,1, 1.913, 10336.241, 477.421, 52746.921 25/03/09,20:24:55,02,10,1, 11.9,1,1, 1.913, 10336.285, 477.414, 52746.918 25/03/09,20:24:55,03,10,1, 11.9,1,1, 1.913, 10336.327, 477.419, 52746.647 25/03/09,20:24:55,04,10,1, 11.9,1,1, 1.913, 10336.314, 477.436, 52746.934 25/03/09,20:24:55,05,10,1, 11.9,1,1, 1.913, 10336.255, 477.433, 52746.966 25/03/09,20:24:55,06,10,1, 11.9,1,1, 1.913, 10336.256, 477.452, 52746.953 25/03/09,20:24:55,07,10,1, 11.9,1,1, 1.913, 10336.247, 477.460, 52747.019 25/03/09,20:24:55,08,10,1, 11.9,1,1, 1.913, 10336.232, 477.460, 52746.977 25/03/09,20:24:55,09,10,1, 11.9,1,1, 1.913, 10336.220, 477.442, 52746.942 25/03/09,20:24:55,10,10,1, 11.9,1,1, 1.913, 10336.255, 477.452, 52746.943 25/03/09,20:24:55,11,10,1, 11.9,1,1, 1.913, 10336.202, 477.468, 52747.007 25/03/09,20:24:55,12,10,1, 11.9,1,1, 1.913, 10336.207, 477.472, 52746.963 25/03/09,20:24:55,13,10,1, 11.9,1,1, 1.913, 10336.217, 477.441, 52746.982 25/03/09,20:24:55,14,10,1, 11.9,1,1, 1.913, 10336.176, 477.499, 52746.956 25/03/09,20:24:55,15,10,1, 11.9,1,1, 1.913, 10336.188, 477.466, 52747.007 25/03/09,20:24:55,16,10,1, 11.9,1,1, 1.913, 10336.189, 477.488, 52746.901 25/03/09,20:24:55,17,10,1, 11.9,1,1, 1.913, 10336.163, 477.492, 52747.025 25/03/09,20:24:55,18,10,1, 11.9,1,1, 1.913, 10336.182, 477.511, 52747.044 25/03/09,20:24:55,19,10,1, 11.9,1,1, 1.913, 10336.178, 477.501, 52746.939 25/03/09,20:24:56,00,09,1, 11.9,1,1, 1.914, 10336.176, 477.501, 52746.939 25/03/09,20:24:56,01,09,1, 11.9,1,1, 1.914, 10336.148, 477.518, 52746.997 25/03/09,20:24:56,02,09,1, 11.9,1,1, 1.914, 10336.131, 477.506, 52746.997 25/03/09,20:24:56,03,09,1, 11.9,1,1, 1.914, 10336.132, 477.510, 52747.005 25/03/09,20:24:56,04,09,1, 11.9,1,1, 1.914, 10336.123, 477.497, 52747.000 25/03/09,20:24:56,05,09,1, 11.9,1,1, 1.914, 10336.130, 477.511, 52747.016 25/03/09,20:24:56,06,09,1, 11.9,1,1, 1.914, 10336.134, 477.487, 52747.020 25/03/09,20:24:56,07,09,1, 11.9,1,1, 1.914, 10336.127, 477.523, 52747.048 25/03/09,20:24:56,08,09,1, 11.9,1,1, 1.914, 10336.100, 477.522, 52747.044 25/03/09,20:24:56,09,09,1, 11.9,1,1, 1.914, 10336.086, 477.540, 52747.016 25/03/09,20:24:56,10,09,1, 11.9,1,1, 1.914, 10336.091, 477.520, 52746.995 25/03/09,20:24:56,11,09,1, 11.9,1,1, 1.914, 10336.087, 477.518, 52747.030 25/03/09,20:24:56,12,09,1, 11.9,1,1, 1.914, 10336.080, 477.562, 52747.096 25/03/09,20:24:56,13,09,1, 11.9,1,1, 1.914, 10336.070, 477.519, 52747.141 25/03/09,20:24:56,14,09,1, 11.9,1,1, 1.914, 10336.080, 477.532, 52747.088 25/03/09,20:24:56,15,09,1, 11.9,1,1, 1.914, 10336.070, 477.526, 52747.055 25/03/09,20:24:56,16,09,1, 11.9,1,1, 1.914, 10336.050, 477.529, 52747.029 25/03/09,20:24:56,17,09,1, 11.9,1,1, 1.914, 10336.042, 477.529, 52747.083 25/03/09,20:24:56,18,09,1, 11.9,1,1, 1.914, 10336.050, 477.542, 52747.070 25/03/09,20:24:56,19,09,1, 11.9,1,1, 1.914, 10336.040, 477.539, 52747.148 25/03/09,20:24:57,00,10,1, 11.9,1,1, 1.917, 10336.034, 477.539, 52747.148 25/03/09,20:24:57,01,10,1, 11.9,1,1, 1.917, 10336.035, 477.535, 52747.169 25/03/09,20:24:57,02,10,1, 11.9,1,1, 1.917, 10336.021, 477.544, 52747.111 25/03/09,20:24:57,03,10,1, 11.9,1,1, 1.917, 10336.028, 477.566, 52747.129 25/03/09,20:24:57,04,10,1, 11.9,1,1, 1.917, 10336.019, 477.561, 52747.162 25/03/09,20:24:57,05,10,1, 11.9,1,1, 1.917, 10336.011, 477.562, 52747.169 25/03/09,20:24:57,06,10,1, 11.9,1,1, 1.917, 10336.010, 477.572, 52747.190 25/03/09,20:24:57,07,10,1, 11.9,1,1, 1.917, 10336.005, 477.540, 52747.103 25/03/09,20:24:57,08,10,1, 11.9,1,1, 1.917, 10335.988, 477.573, 52747.205 25/03/09,20:24:57,09,10,1, 11.9,1,1, 1.917, 10336.022, 477.559, 52747.249 25/03/09,20:24:57,10,10,1, 11.9,1,1, 1.917, 10335.954, 477.573, 52747.191 25/03/09,20:24:57,11,10,1, 11.9,1,1, 1.917, 10336.028, 477.577, 52747.253 25/03/09,20:24:57,12,10,1, 11.9,1,1, 1.917, 10335.966, 477.565, 52747.164 25/03/09,20:24:57,13,10,1, 11.9,1,1, 1.917, 10335.976, 477.578, 52747.206 25/03/09,20:24:57,14,10,1, 11.9,1,1, 1.917, 10335.975, 477.555, 52747.186 25/03/09,20:24:57,15,10,1, 11.9,1,1, 1.917, 10335.987, 477.558, 52747.201 25/03/09,20:24:57,16,10,1, 11.9,1,1, 1.917, 10335.978, 477.570, 52747.176 25/03/09,20:24:57,17,10,1, 11.9,1,1, 1.917, 10335.975, 477.556, 52747.133 25/03/09,20:24:57,18,10,1, 11.9,1,1, 1.917, 10335.956, 477.588, 52747.132 25/03/09,20:24:57,19,10,1, 11.9,1,1, 1.917, 10335.963, 477.577, 52747.189 25/03/09,20:24:58,00,09,1, 11.9,1,1, 1.914, 10335.959, 477.577, 52747.189 25/03/09,20:24:58,01,09,1, 11.9,1,1, 1.914, 10335.952, 477.586, 52747.239 25/03/09,20:24:58,02,09,1, 11.9,1,1, 1.914, 10335.962, 477.584, 52747.204 25/03/09,20:24:58,03,09,1, 11.9,1,1, 1.914, 10335.941, 477.581, 52747.226 25/03/09,20:24:58,04,09,1, 11.9,1,1, 1.914, 10335.931, 477.577, 52747.261 25/03/09,20:24:58,05,09,1, 11.9,1,1, 1.914, 10335.922, 477.576, 52747.239 25/03/09,20:24:58,06,09,1, 11.9,1,1, 1.914, 10335.914, 477.574, 52747.271 25/03/09,20:24:58,07,09,1, 11.9,1,1, 1.914, 10335.938, 477.584, 52747.228 25/03/09,20:24:58,08,09,1, 11.9,1,1, 1.914, 10335.925, 477.597, 52747.268 25/03/09,20:24:58,09,09,1, 11.9,1,1, 1.914, 10335.884, 477.590, 52747.286 25/03/09,20:24:58,10,09,1, 11.9,1,1, 1.914, 10335.907, 477.597, 52747.241 25/03/09,20:24:58,11,09,1, 11.9,1,1, 1.914, 10335.911, 477.618, 52747.250 25/03/09,20:24:58,12,09,1, 11.9,1,1, 1.914, 10335.895, 477.613, 52747.186 25/03/09,20:24:58,13,09,1, 11.9,1,1, 1.914, 10335.895, 477.616, 52747.242 25/03/09,20:24:58,14,09,1, 11.9,1,1, 1.914, 10335.915, 477.593, 52747.314 25/03/09,20:24:58,15,09,1, 11.9,1,1, 1.914, 10335.905, 477.628, 52747.316 25/03/09,20:24:58,16,09,1, 11.9,1,1, 1.914, 10335.912, 477.606, 52747.360 25/03/09,20:24:58,17,09,1, 11.9,1,1, 1.914, 10335.872, 477.624, 52747.281 25/03/09,20:24:58,18,09,1, 11.9,1,1, 1.914, 10335.881, 477.627, 52747.280 25/03/09,20:24:58,19,09,1, 11.9,1,1, 1.914, 10335.876, 477.631, 52747.296 25/03/09,20:24:59,00,10,1, 11.9,1,1, 1.916, 10335.876, 477.631, 52747.296 25/03/09,20:24:59,01,10,1, 11.9,1,1, 1.916, 10335.887, 477.616, 52747.261 25/03/09,20:24:59,02,10,1, 11.9,1,1, 1.916, 10335.857, 477.640, 52747.340 25/03/09,20:24:59,03,10,1, 11.9,1,1, 1.916, 10335.860, 477.644, 52747.288 25/03/09,20:24:59,04,10,1, 11.9,1,1, 1.916, 10335.852, 477.616, 52747.301 25/03/09,20:24:59,05,10,1, 11.9,1,1, 1.916, 10335.861, 477.625, 52747.324 25/03/09,20:24:59,06,10,1, 11.9,1,1, 1.916, 10335.843, 477.627, 52747.307 25/03/09,20:24:59,07,10,1, 11.9,1,1, 1.916, 10335.834, 477.629, 52747.257 25/03/09,20:24:59,08,10,1, 11.9,1,1, 1.916, 10335.851, 477.650, 52747.342 25/03/09,20:24:59,09,10,1, 11.9,1,1, 1.916, 10335.829, 477.651, 52747.419 25/03/09,20:24:59,10,10,1, 11.9,1,1, 1.916, 10335.823, 477.644, 52747.364 25/03/09,20:24:59,11,10,1, 11.9,1,1, 1.916, 10335.815, 477.651, 52747.371 25/03/09,20:24:59,12,10,1, 11.9,1,1, 1.916, 10335.799, 477.649, 52747.294 25/03/09,20:24:59,13,10,1, 11.9,1,1, 1.916, 10335.836, 477.635, 52747.279 25/03/09,20:24:59,14,10,1, 11.9,1,1, 1.916, 10335.795, 477.649, 52747.352 25/03/09,20:24:59,15,10,1, 11.9,1,1, 1.916, 10335.813, 477.664, 52747.382 25/03/09,20:24:59,16,10,1, 11.9,1,1, 1.916, 10335.814, 477.654, 52747.291 25/03/09,20:24:59,17,10,1, 11.9,1,1, 1.916, 10335.833, 477.668, 52747.352 25/03/09,20:24:59,18,10,1, 11.9,1,1, 1.916, 10335.808, 477.661, 52747.338 25/03/09,20:24:59,19,10,1, 11.9,1,1, 1.916, 10335.801, 477.676, 52747.319 25/03/09,20:25:00,00,10,1, 11.9,1,1, 1.917, 10335.801, 477.676, 52747.319 25/03/09,20:25:00,01,10,1, 11.9,1,1, 1.917, 10335.813, 477.699, 52747.321 25/03/09,20:25:00,02,10,1, 11.9,1,1, 1.917, 10335.801, 477.680, 52747.269 25/03/09,20:25:00,03,10,1, 11.9,1,1, 1.917, 10335.759, 477.684, 52747.388 25/03/09,20:25:00,04,10,1, 11.9,1,1, 1.917, 10335.762, 477.684, 52747.343 25/03/09,20:25:00,05,10,1, 11.9,1,1, 1.917, 10335.774, 477.704, 52747.359 25/03/09,20:25:00,06,10,1, 11.9,1,1, 1.917, 10335.755, 477.678, 52747.374 25/03/09,20:25:00,07,10,1, 11.9,1,1, 1.917, 10335.765, 477.653, 52747.231 25/03/09,20:25:00,08,10,1, 11.9,1,1, 1.917, 10335.763, 477.662, 52747.283 25/03/09,20:25:00,09,10,1, 11.9,1,1, 1.917, 10335.790, 477.675, 52747.377 25/03/09,20:25:00,10,10,1, 11.9,1,1, 1.917, 10335.736, 477.684, 52747.406 25/03/09,20:25:00,11,10,1, 11.9,1,1, 1.917, 10335.758, 477.673, 52747.362 25/03/09,20:25:00,12,10,1, 11.9,1,1, 1.917, 10335.762, 477.717, 52747.324 25/03/09,20:25:00,13,10,1, 11.9,1,1, 1.917, 10335.732, 477.688, 52747.351 25/03/09,20:25:00,14,10,1, 11.9,1,1, 1.917, 10335.749, 477.691, 52747.379 25/03/09,20:25:00,15,10,1, 11.9,1,1, 1.917, 10335.735, 477.704, 52747.392 25/03/09,20:25:00,16,10,1, 11.9,1,1, 1.917, 10335.716, 477.705, 52747.381 25/03/09,20:25:00,17,10,1, 11.9,1,1, 1.917, 10335.720, 477.709, 52747.425 25/03/09,20:25:00,18,10,1, 11.9,1,1, 1.917, 10335.754, 477.698, 52747.418 25/03/09,20:25:00,19,10,1, 11.9,1,1, 1.917, 10335.736, 477.694, 52747.409 25/03/09,20:25:01,00,10,1, 11.9,1,1, 1.912, 10335.734, 477.694, 52747.409 25/03/09,20:25:01,01,10,1, 11.9,1,1, 1.912, 10335.722, 477.684, 52747.440 25/03/09,20:25:01,02,10,1, 11.9,1,1, 1.912, 10335.701, 477.679, 52747.345 25/03/09,20:25:01,03,10,1, 11.9,1,1, 1.912, 10335.710, 477.692, 52747.331 25/03/09,20:25:01,04,10,1, 11.9,1,1, 1.912, 10335.695, 477.704, 52747.466 25/03/09,20:25:01,05,10,1, 11.9,1,1, 1.912, 10335.714, 477.723, 52747.411 25/03/09,20:25:01,06,10,1, 11.9,1,1, 1.912, 10335.706, 477.719, 52747.458 25/03/09,20:25:01,07,10,1, 11.9,1,1, 1.912, 10335.699, 477.714, 52747.451 25/03/09,20:25:01,08,10,1, 11.9,1,1, 1.912, 10335.677, 477.693, 52747.372 25/03/09,20:25:01,09,10,1, 11.9,1,1, 1.912, 10335.663, 477.710, 52747.478 25/03/09,20:25:01,10,10,1, 11.9,1,1, 1.912, 10335.665, 477.728, 52747.449 25/03/09,20:25:01,11,10,1, 11.9,1,1, 1.912, 10335.646, 477.717, 52747.469 25/03/09,20:25:01,12,10,1, 11.9,1,1, 1.912, 10335.694, 477.714, 52747.467 25/03/09,20:25:01,13,10,1, 11.9,1,1, 1.912, 10335.664, 477.746, 52747.540 25/03/09,20:25:01,14,10,1, 11.9,1,1, 1.912, 10335.704, 477.717, 52747.470 25/03/09,20:25:01,15,10,1, 11.9,1,1, 1.912, 10335.713, 477.684, 52747.467 25/03/09,20:25:01,16,10,1, 11.9,1,1, 1.912, 10335.698, 477.711, 52747.420 25/03/09,20:25:01,17,10,1, 11.9,1,1, 1.912, 10335.678, 477.738, 52747.460 25/03/09,20:25:01,18,10,1, 11.9,1,1, 1.912, 10335.665, 477.707, 52747.495 25/03/09,20:25:01,19,10,1, 11.9,1,1, 1.912, 10335.660, 477.703, 52747.463 25/03/09,20:25:02,00,09,1, 11.9,1,1, 1.913, 10335.659, 477.703, 52747.463 25/03/09,20:25:02,01,09,1, 11.9,1,1, 1.913, 10335.657, 477.733, 52747.486 25/03/09,20:25:02,02,09,1, 11.9,1,1, 1.913, 10335.666, 477.709, 52747.456 25/03/09,20:25:02,03,09,1, 11.9,1,1, 1.913, 10335.642, 477.687, 52747.512 25/03/09,20:25:02,04,09,1, 11.9,1,1, 1.913, 10335.655, 477.722, 52747.476 25/03/09,20:25:02,05,09,1, 11.9,1,1, 1.913, 10335.641, 477.707, 52747.457 25/03/09,20:25:02,06,09,1, 11.9,1,1, 1.913, 10335.598, 477.716, 52747.568 25/03/09,20:25:02,07,09,1, 11.9,1,1, 1.913, 10335.649, 477.737, 52747.539 25/03/09,20:25:02,08,09,1, 11.9,1,1, 1.913, 10335.633, 477.745, 52747.564 25/03/09,20:25:02,09,09,1, 11.9,1,1, 1.913, 10335.630, 477.751, 52747.565 25/03/09,20:25:02,10,09,1, 11.9,1,1, 1.913, 10335.621, 477.751, 52747.553 25/03/09,20:25:02,11,09,1, 11.9,1,1, 1.913, 10335.626, 477.736, 52747.486 25/03/09,20:25:02,12,09,1, 11.9,1,1, 1.913, 10335.617, 477.750, 52747.513 25/03/09,20:25:02,13,09,1, 11.9,1,1, 1.913, 10335.591, 477.735, 52747.507 25/03/09,20:25:02,14,09,1, 11.9,1,1, 1.913, 10335.629, 477.738, 52747.483 25/03/09,20:25:02,15,09,1, 11.9,1,1, 1.913, 10335.602, 477.728, 52747.494 25/03/09,20:25:02,16,09,1, 11.9,1,1, 1.913, 10335.604, 477.743, 52747.532 25/03/09,20:25:02,17,09,1, 11.9,1,1, 1.913, 10335.605, 477.749, 52747.511 25/03/09,20:25:02,18,09,1, 11.9,1,1, 1.913, 10335.629, 477.740, 52747.664 25/03/09,20:25:02,19,09,1, 11.9,1,1, 1.913, 10335.588, 477.751, 52747.567 25/03/09,20:25:03,00,10,1, 11.9,1,1, 1.910, 10335.584, 477.751, 52747.567 25/03/09,20:25:03,01,10,1, 11.9,1,1, 1.910, 10335.603, 477.777, 52747.563 25/03/09,20:25:03,02,10,1, 11.9,1,1, 1.910, 10335.593, 477.754, 52747.615 25/03/09,20:25:03,03,10,1, 11.9,1,1, 1.910, 10335.587, 477.741, 52747.600 25/03/09,20:25:03,04,10,1, 11.9,1,1, 1.910, 10335.585, 477.767, 52747.627 25/03/09,20:25:03,05,10,1, 11.9,1,1, 1.910, 10335.579, 477.770, 52747.547 25/03/09,20:25:03,06,10,1, 11.9,1,1, 1.910, 10335.585, 477.756, 52747.592 25/03/09,20:25:03,07,10,1, 11.9,1,1, 1.910, 10335.581, 477.765, 52747.584 25/03/09,20:25:03,08,10,1, 11.9,1,1, 1.910, 10335.576, 477.752, 52747.590 25/03/09,20:25:03,09,10,1, 11.9,1,1, 1.910, 10335.603, 477.722, 52747.366 25/03/09,20:25:03,10,10,1, 11.9,1,1, 1.910, 10335.578, 477.747, 52747.586 25/03/09,20:25:03,11,10,1, 11.9,1,1, 1.910, 10335.545, 477.767, 52747.619 25/03/09,20:25:03,12,10,1, 11.9,1,1, 1.910, 10335.551, 477.757, 52747.655 25/03/09,20:25:03,13,10,1, 11.9,1,1, 1.910, 10335.558, 477.783, 52747.669 25/03/09,20:25:03,14,10,1, 11.9,1,1, 1.910, 10335.564, 477.782, 52747.640 25/03/09,20:25:03,15,10,1, 11.9,1,1, 1.910, 10335.545, 477.780, 52747.618 25/03/09,20:25:03,16,10,1, 11.9,1,1, 1.910, 10335.550, 477.780, 52747.617 25/03/09,20:25:03,17,10,1, 11.9,1,1, 1.910, 10335.552, 477.780, 52747.687 25/03/09,20:25:03,18,10,1, 11.9,1,1, 1.910, 10335.572, 477.756, 52747.623 25/03/09,20:25:03,19,10,1, 11.9,1,1, 1.910, 10335.539, 477.778, 52747.642 25/03/09,20:25:04,00,10,1, 11.9,1,1, 1.911, 10335.534, 477.778, 52747.642 25/03/09,20:25:04,01,10,1, 11.9,1,1, 1.911, 10335.526, 477.733, 52747.647 25/03/09,20:25:04,02,10,1, 11.9,1,1, 1.911, 10335.531, 477.757, 52747.607 25/03/09,20:25:04,03,10,1, 11.9,1,1, 1.911, 10335.536, 477.747, 52747.648 25/03/09,20:25:04,04,10,1, 11.9,1,1, 1.911, 10335.548, 477.786, 52747.670 25/03/09,20:25:04,05,10,1, 11.9,1,1, 1.911, 10335.541, 477.786, 52747.659 25/03/09,20:25:04,06,10,1, 11.9,1,1, 1.911, 10335.532, 477.787, 52747.725 25/03/09,20:25:04,07,10,1, 11.9,1,1, 1.911, 10335.516, 477.777, 52747.769 25/03/09,20:25:04,08,10,1, 11.9,1,1, 1.911, 10335.511, 477.774, 52747.740 25/03/09,20:25:04,09,10,1, 11.9,1,1, 1.911, 10335.526, 477.786, 52747.740 25/03/09,20:25:04,10,10,1, 11.9,1,1, 1.911, 10335.501, 477.793, 52747.709 25/03/09,20:25:04,11,10,1, 11.9,1,1, 1.911, 10335.509, 477.778, 52747.720 25/03/09,20:25:04,12,10,1, 11.9,1,1, 1.911, 10335.507, 477.781, 52747.699 25/03/09,20:25:04,13,10,1, 11.9,1,1, 1.911, 10335.526, 477.796, 52747.770 25/03/09,20:25:04,14,10,1, 11.9,1,1, 1.911, 10335.512, 477.809, 52747.750 25/03/09,20:25:04,15,10,1, 11.9,1,1, 1.911, 10335.504, 477.797, 52747.757 25/03/09,20:25:04,16,10,1, 11.9,1,1, 1.911, 10335.502, 477.801, 52747.742 25/03/09,20:25:04,17,10,1, 11.9,1,1, 1.911, 10335.511, 477.816, 52747.739 25/03/09,20:25:04,18,10,1, 11.9,1,1, 1.911, 10335.510, 477.797, 52747.799 25/03/09,20:25:04,19,10,1, 11.9,1,1, 1.911, 10335.503, 477.821, 52747.821 25/03/09,20:25:05,00,10,1, 11.9,1,1, 1.913, 10335.500, 477.821, 52747.821 25/03/09,20:25:05,01,10,1, 11.9,1,1, 1.913, 10335.480, 477.785, 52747.726 25/03/09,20:25:05,02,10,1, 11.9,1,1, 1.913, 10335.482, 477.781, 52747.753 25/03/09,20:25:05,03,10,1, 11.9,1,1, 1.913, 10335.513, 477.793, 52747.808 25/03/09,20:25:05,04,10,1, 11.9,1,1, 1.913, 10335.480, 477.816, 52747.753 25/03/09,20:25:05,05,10,1, 11.9,1,1, 1.913, 10335.465, 477.823, 52747.794 25/03/09,20:25:05,06,10,1, 11.9,1,1, 1.913, 10335.477, 477.821, 52747.835 25/03/09,20:25:05,07,10,1, 11.9,1,1, 1.913, 10335.472, 477.792, 52747.849 25/03/09,20:25:05,08,10,1, 11.9,1,1, 1.913, 10335.458, 477.819, 52747.790 25/03/09,20:25:05,09,10,1, 11.9,1,1, 1.913, 10335.454, 477.812, 52747.790 25/03/09,20:25:05,10,10,1, 11.9,1,1, 1.913, 10335.462, 477.798, 52747.787 25/03/09,20:25:05,11,10,1, 11.9,1,1, 1.913, 10335.443, 477.811, 52747.843 25/03/09,20:25:05,12,10,1, 11.9,1,1, 1.913, 10335.451, 477.816, 52747.827 25/03/09,20:25:05,13,10,1, 11.9,1,1, 1.913, 10335.457, 477.832, 52747.898 25/03/09,20:25:05,14,10,1, 11.9,1,1, 1.913, 10335.434, 477.818, 52747.886 25/03/09,20:25:05,15,10,1, 11.9,1,1, 1.913, 10335.460, 477.825, 52747.851 25/03/09,20:25:05,16,10,1, 11.9,1,1, 1.913, 10335.462, 477.828, 52747.823 25/03/09,20:25:05,17,10,1, 11.9,1,1, 1.913, 10335.439, 477.821, 52747.739 25/03/09,20:25:05,18,10,1, 11.9,1,1, 1.913, 10335.450, 477.812, 52747.789 25/03/09,20:25:05,19,10,1, 11.9,1,1, 1.913, 10335.453, 477.824, 52747.870 25/03/09,20:25:06,00,10,1, 12.0,1,1, 1.912, 10335.450, 477.824, 52747.870 25/03/09,20:25:06,01,10,1, 12.0,1,1, 1.912, 10335.437, 477.828, 52747.907 25/03/09,20:25:06,02,10,1, 12.0,1,1, 1.912, 10335.424, 477.827, 52747.884 25/03/09,20:25:06,03,10,1, 12.0,1,1, 1.912, 10335.424, 477.803, 52747.886 25/03/09,20:25:06,04,10,1, 12.0,1,1, 1.912, 10335.460, 477.837, 52747.847 25/03/09,20:25:06,05,10,1, 12.0,1,1, 1.912, 10335.437, 477.846, 52747.881 25/03/09,20:25:06,06,10,1, 12.0,1,1, 1.912, 10335.433, 477.831, 52747.954 25/03/09,20:25:06,07,10,1, 12.0,1,1, 1.912, 10335.459, 477.831, 52747.986 25/03/09,20:25:06,08,10,1, 12.0,1,1, 1.912, 10335.431, 477.825, 52747.919 25/03/09,20:25:06,09,10,1, 12.0,1,1, 1.912, 10335.429, 477.858, 52747.968 25/03/09,20:25:06,10,10,1, 12.0,1,1, 1.912, 10335.443, 477.829, 52747.929 25/03/09,20:25:06,11,10,1, 12.0,1,1, 1.912, 10335.429, 477.831, 52747.878 25/03/09,20:25:06,12,10,1, 12.0,1,1, 1.912, 10335.417, 477.828, 52747.952 25/03/09,20:25:06,13,10,1, 12.0,1,1, 1.912, 10335.410, 477.831, 52747.965 25/03/09,20:25:06,14,10,1, 12.0,1,1, 1.912, 10335.403, 477.833, 52747.875 25/03/09,20:25:06,15,10,1, 12.0,1,1, 1.912, 10335.440, 477.836, 52747.895 25/03/09,20:25:06,16,10,1, 12.0,1,1, 1.912, 10335.417, 477.842, 52747.985 25/03/09,20:25:06,17,10,1, 12.0,1,1, 1.912, 10335.380, 477.848, 52747.957 25/03/09,20:25:06,18,10,1, 12.0,1,1, 1.912, 10335.423, 477.828, 52747.842 25/03/09,20:25:06,19,10,1, 12.0,1,1, 1.912, 10335.431, 477.831, 52747.939 25/03/09,20:25:07,00,10,1, 11.9,1,1, 1.916, 10335.425, 477.831, 52747.939 25/03/09,20:25:07,01,10,1, 11.9,1,1, 1.916, 10335.410, 477.829, 52747.962 25/03/09,20:25:07,02,10,1, 11.9,1,1, 1.916, 10335.405, 477.857, 52748.020 25/03/09,20:25:07,03,10,1, 11.9,1,1, 1.916, 10335.421, 477.852, 52747.968 25/03/09,20:25:07,04,10,1, 11.9,1,1, 1.916, 10335.402, 477.859, 52747.982 25/03/09,20:25:07,05,10,1, 11.9,1,1, 1.916, 10335.429, 477.861, 52748.002 25/03/09,20:25:07,06,10,1, 11.9,1,1, 1.916, 10335.384, 477.855, 52747.972 25/03/09,20:25:07,07,10,1, 11.9,1,1, 1.916, 10335.389, 477.850, 52747.956 25/03/09,20:25:07,08,10,1, 11.9,1,1, 1.916, 10335.386, 477.840, 52747.973 25/03/09,20:25:07,09,10,1, 11.9,1,1, 1.916, 10335.405, 477.865, 52747.961 25/03/09,20:25:07,10,10,1, 11.9,1,1, 1.916, 10335.396, 477.855, 52748.029 25/03/09,20:25:07,11,10,1, 11.9,1,1, 1.916, 10335.394, 477.835, 52747.987 25/03/09,20:25:07,12,10,1, 11.9,1,1, 1.916, 10335.411, 477.857, 52748.073 25/03/09,20:25:07,13,10,1, 11.9,1,1, 1.916, 10335.402, 477.847, 52747.983 25/03/09,20:25:07,14,10,1, 11.9,1,1, 1.916, 10335.387, 477.873, 52748.009 25/03/09,20:25:07,15,10,1, 11.9,1,1, 1.916, 10335.398, 477.849, 52748.068 25/03/09,20:25:07,16,10,1, 11.9,1,1, 1.916, 10335.379, 477.879, 52748.070 25/03/09,20:25:07,17,10,1, 11.9,1,1, 1.916, 10335.399, 477.878, 52748.051 25/03/09,20:25:07,18,10,1, 11.9,1,1, 1.916, 10335.383, 477.865, 52748.079 25/03/09,20:25:07,19,10,1, 11.9,1,1, 1.916, 10335.398, 477.864, 52748.000 25/03/09,20:25:08,00,10,1, 12.0,1,1, 1.915, 10335.392, 477.864, 52748.000 25/03/09,20:25:08,01,10,1, 12.0,1,1, 1.915, 10335.410, 477.879, 52748.080 25/03/09,20:25:08,02,10,1, 12.0,1,1, 1.915, 10335.394, 477.861, 52748.084 25/03/09,20:25:08,03,10,1, 12.0,1,1, 1.915, 10335.385, 477.858, 52748.143 25/03/09,20:25:08,04,10,1, 12.0,1,1, 1.915, 10335.372, 477.850, 52748.098 25/03/09,20:25:08,05,10,1, 12.0,1,1, 1.915, 10335.410, 477.855, 52748.050 25/03/09,20:25:08,06,10,1, 12.0,1,1, 1.915, 10335.394, 477.864, 52748.116 25/03/09,20:25:08,07,10,1, 12.0,1,1, 1.915, 10335.393, 477.874, 52748.118 25/03/09,20:25:08,08,10,1, 12.0,1,1, 1.915, 10335.392, 477.873, 52748.130 25/03/09,20:25:08,09,10,1, 12.0,1,1, 1.915, 10335.387, 477.863, 52748.108 25/03/09,20:25:08,10,10,1, 12.0,1,1, 1.915, 10335.375, 477.876, 52748.170 25/03/09,20:25:08,11,10,1, 12.0,1,1, 1.915, 10335.380, 477.862, 52748.133 25/03/09,20:25:08,12,10,1, 12.0,1,1, 1.915, 10335.385, 477.871, 52748.067 25/03/09,20:25:08,13,10,1, 12.0,1,1, 1.915, 10335.412, 477.843, 52748.083 25/03/09,20:25:08,14,10,1, 12.0,1,1, 1.915, 10335.390, 477.832, 52748.073 25/03/09,20:25:08,15,10,1, 12.0,1,1, 1.915, 10335.388, 477.837, 52748.141 25/03/09,20:25:08,16,10,1, 12.0,1,1, 1.915, 10335.386, 477.858, 52748.142 25/03/09,20:25:08,17,10,1, 12.0,1,1, 1.915, 10335.392, 477.861, 52748.147 25/03/09,20:25:08,18,10,1, 12.0,1,1, 1.915, 10335.371, 477.865, 52748.093 25/03/09,20:25:08,19,10,1, 12.0,1,1, 1.915, 10335.377, 477.877, 52748.123 25/03/09,20:25:09,00,10,1, 11.9,1,1, 1.917, 10335.375, 477.877, 52748.123 25/03/09,20:25:09,01,10,1, 11.9,1,1, 1.917, 10335.366, 477.880, 52748.210 25/03/09,20:25:09,02,10,1, 11.9,1,1, 1.917, 10335.388, 477.855, 52748.157 25/03/09,20:25:09,03,10,1, 11.9,1,1, 1.917, 10335.389, 477.885, 52748.244 25/03/09,20:25:09,04,10,1, 11.9,1,1, 1.917, 10335.358, 477.860, 52748.200 25/03/09,20:25:09,05,10,1, 11.9,1,1, 1.917, 10335.392, 477.844, 52748.145 25/03/09,20:25:09,06,10,1, 11.9,1,1, 1.917, 10335.394, 477.847, 52748.102 25/03/09,20:25:09,07,10,1, 11.9,1,1, 1.917, 10335.383, 477.852, 52748.080 25/03/09,20:25:09,08,10,1, 11.9,1,1, 1.917, 10335.378, 477.853, 52748.171 25/03/09,20:25:09,09,10,1, 11.9,1,1, 1.917, 10335.371, 477.853, 52748.116 25/03/09,20:25:09,10,10,1, 11.9,1,1, 1.917, 10335.400, 477.828, 52748.159 25/03/09,20:25:09,11,10,1, 11.9,1,1, 1.917, 10335.357, 477.857, 52748.226 25/03/09,20:25:09,12,10,1, 11.9,1,1, 1.917, 10335.412, 477.861, 52748.217 25/03/09,20:25:09,13,10,1, 11.9,1,1, 1.917, 10335.378, 477.846, 52748.255 25/03/09,20:25:09,14,10,1, 11.9,1,1, 1.917, 10335.391, 477.875, 52748.208 25/03/09,20:25:09,15,10,1, 11.9,1,1, 1.917, 10335.386, 477.851, 52748.262 25/03/09,20:25:09,16,10,1, 11.9,1,1, 1.917, 10335.390, 477.865, 52748.259 25/03/09,20:25:09,17,10,1, 11.9,1,1, 1.917, 10335.399, 477.843, 52748.269 25/03/09,20:25:09,18,10,1, 11.9,1,1, 1.917, 10335.372, 477.846, 52748.186 25/03/09,20:25:09,19,10,1, 11.9,1,1, 1.917, 10335.388, 477.867, 52748.209 25/03/09,20:25:10,00,09,1, 11.9,1,1, 1.911, 10335.383, 477.867, 52748.209 25/03/09,20:25:10,01,09,1, 11.9,1,1, 1.911, 10335.369, 477.838, 52748.267 25/03/09,20:25:10,02,09,1, 11.9,1,1, 1.911, 10335.401, 477.839, 52748.178 25/03/09,20:25:10,03,09,1, 11.9,1,1, 1.911, 10335.387, 477.847, 52748.254 25/03/09,20:25:10,04,09,1, 11.9,1,1, 1.911, 10335.400, 477.838, 52748.266 25/03/09,20:25:10,05,09,1, 11.9,1,1, 1.911, 10335.389, 477.836, 52748.339 25/03/09,20:25:10,06,09,1, 11.9,1,1, 1.911, 10335.390, 477.860, 52748.313 25/03/09,20:25:10,07,09,1, 11.9,1,1, 1.911, 10335.430, 477.841, 52748.262 25/03/09,20:25:10,08,09,1, 11.9,1,1, 1.911, 10335.416, 477.829, 52748.352 25/03/09,20:25:10,09,09,1, 11.9,1,1, 1.911, 10335.370, 477.838, 52748.368 25/03/09,20:25:10,10,09,1, 11.9,1,1, 1.911, 10335.372, 477.852, 52748.446 25/03/09,20:25:10,11,09,1, 11.9,1,1, 1.911, 10335.411, 477.834, 52748.292 25/03/09,20:25:10,12,09,1, 11.9,1,1, 1.911, 10335.372, 477.825, 52748.296 25/03/09,20:25:10,13,09,1, 11.9,1,1, 1.911, 10335.410, 477.842, 52748.247 25/03/09,20:25:10,14,09,1, 11.9,1,1, 1.911, 10335.438, 477.816, 52748.227 25/03/09,20:25:10,15,09,1, 11.9,1,1, 1.911, 10335.424, 477.854, 52748.269 25/03/09,20:25:10,16,09,1, 11.9,1,1, 1.911, 10335.441, 477.842, 52748.270 25/03/09,20:25:10,17,09,1, 11.9,1,1, 1.911, 10335.415, 477.855, 52748.391 25/03/09,20:25:10,18,09,1, 11.9,1,1, 1.911, 10335.423, 477.842, 52748.320 25/03/09,20:25:10,19,09,1, 11.9,1,1, 1.911, 10335.417, 477.822, 52748.334 25/03/09,20:25:11,00,10,1, 11.9,1,1, 1.916, 10335.408, 477.822, 52748.334 25/03/09,20:25:11,01,10,1, 11.9,1,1, 1.916, 10335.421, 477.849, 52748.291 25/03/09,20:25:11,02,10,1, 11.9,1,1, 1.916, 10335.429, 477.844, 52748.321 25/03/09,20:25:11,03,10,1, 11.9,1,1, 1.916, 10335.391, 477.829, 52748.362 25/03/09,20:25:11,04,10,1, 11.9,1,1, 1.916, 10335.412, 477.837, 52748.384 25/03/09,20:25:11,05,10,1, 11.9,1,1, 1.916, 10335.425, 477.825, 52748.276 25/03/09,20:25:11,06,10,1, 11.9,1,1, 1.916, 10335.427, 477.817, 52748.367 25/03/09,20:25:11,07,10,1, 11.9,1,1, 1.916, 10335.413, 477.851, 52748.296 25/03/09,20:25:11,08,10,1, 11.9,1,1, 1.916, 10335.412, 477.844, 52748.268 25/03/09,20:25:11,09,10,1, 11.9,1,1, 1.916, 10335.419, 477.837, 52748.283 25/03/09,20:25:11,10,10,1, 11.9,1,1, 1.916, 10335.412, 477.807, 52748.280 25/03/09,20:25:11,11,10,1, 11.9,1,1, 1.916, 10335.410, 477.807, 52748.336 25/03/09,20:25:11,12,10,1, 11.9,1,1, 1.916, 10335.387, 477.863, 52748.440 25/03/09,20:25:11,13,10,1, 11.9,1,1, 1.916, 10335.417, 477.851, 52748.401 25/03/09,20:25:11,14,10,1, 11.9,1,1, 1.916, 10335.415, 477.819, 52748.384 25/03/09,20:25:11,15,10,1, 11.9,1,1, 1.916, 10335.406, 477.818, 52748.413 25/03/09,20:25:11,16,10,1, 11.9,1,1, 1.916, 10335.412, 477.804, 52748.415 25/03/09,20:25:11,17,10,1, 11.9,1,1, 1.916, 10335.426, 477.828, 52748.401 25/03/09,20:25:11,18,10,1, 11.9,1,1, 1.916, 10335.420, 477.805, 52748.401 25/03/09,20:25:11,19,10,1, 11.9,1,1, 1.916, 10335.419, 477.797, 52748.387 25/03/09,20:25:12,00,10,1, 11.9,1,1, 1.912, 10335.417, 477.797, 52748.387 25/03/09,20:25:12,01,10,1, 11.9,1,1, 1.912, 10335.406, 477.829, 52748.402 25/03/09,20:25:12,02,10,1, 11.9,1,1, 1.912, 10335.411, 477.819, 52748.349 25/03/09,20:25:12,03,10,1, 11.9,1,1, 1.912, 10335.419, 477.842, 52748.355 25/03/09,20:25:12,04,10,1, 11.9,1,1, 1.912, 10335.416, 477.833, 52748.462 25/03/09,20:25:12,05,10,1, 11.9,1,1, 1.912, 10335.426, 477.830, 52748.404 25/03/09,20:25:12,06,10,1, 11.9,1,1, 1.912, 10335.424, 477.828, 52748.460 25/03/09,20:25:12,07,10,1, 11.9,1,1, 1.912, 10335.432, 477.789, 52748.434 25/03/09,20:25:12,08,10,1, 11.9,1,1, 1.912, 10335.424, 477.838, 52748.498 25/03/09,20:25:12,09,10,1, 11.9,1,1, 1.912, 10335.429, 477.820, 52748.430 25/03/09,20:25:12,10,10,1, 11.9,1,1, 1.912, 10335.420, 477.826, 52748.436 25/03/09,20:25:12,11,10,1, 11.9,1,1, 1.912, 10335.401, 477.798, 52748.443 25/03/09,20:25:12,12,10,1, 11.9,1,1, 1.912, 10335.406, 477.823, 52748.514 25/03/09,20:25:12,13,10,1, 11.9,1,1, 1.912, 10335.436, 477.812, 52748.459 25/03/09,20:25:12,14,10,1, 11.9,1,1, 1.912, 10335.417, 477.821, 52748.479 25/03/09,20:25:12,15,10,1, 11.9,1,1, 1.912, 10335.389, 477.827, 52748.401 25/03/09,20:25:12,16,10,1, 11.9,1,1, 1.912, 10335.445, 477.823, 52748.431 25/03/09,20:25:12,17,10,1, 11.9,1,1, 1.912, 10335.423, 477.837, 52748.500 25/03/09,20:25:12,18,10,1, 11.9,1,1, 1.912, 10335.432, 477.835, 52748.431 25/03/09,20:25:12,19,10,1, 11.9,1,1, 1.912, 10335.442, 477.827, 52748.562 25/03/09,20:25:13,00,09,1, 11.9,1,1, 1.919, 10335.433, 477.827, 52748.562 25/03/09,20:25:13,01,09,1, 11.9,1,1, 1.919, 10335.442, 477.851, 52748.529 25/03/09,20:25:13,02,09,1, 11.9,1,1, 1.919, 10335.417, 477.811, 52748.473 25/03/09,20:25:13,03,09,1, 11.9,1,1, 1.919, 10335.435, 477.811, 52748.468 25/03/09,20:25:13,04,09,1, 11.9,1,1, 1.919, 10335.433, 477.841, 52748.539 25/03/09,20:25:13,05,09,1, 11.9,1,1, 1.919, 10335.419, 477.815, 52748.539 25/03/09,20:25:13,06,09,1, 11.9,1,1, 1.919, 10335.452, 477.813, 52748.507 25/03/09,20:25:13,07,09,1, 11.9,1,1, 1.919, 10335.435, 477.815, 52748.481 25/03/09,20:25:13,08,09,1, 11.9,1,1, 1.919, 10335.434, 477.826, 52748.490 25/03/09,20:25:13,09,09,1, 11.9,1,1, 1.919, 10335.427, 477.820, 52748.521 25/03/09,20:25:13,10,09,1, 11.9,1,1, 1.919, 10335.445, 477.815, 52748.529 25/03/09,20:25:13,11,09,1, 11.9,1,1, 1.919, 10335.461, 477.835, 52748.543 25/03/09,20:25:13,12,09,1, 11.9,1,1, 1.919, 10335.464, 477.856, 52748.552 25/03/09,20:25:13,13,09,1, 11.9,1,1, 1.919, 10335.454, 477.836, 52748.572 25/03/09,20:25:13,14,09,1, 11.9,1,1, 1.919, 10335.442, 477.812, 52748.629 25/03/09,20:25:13,15,09,1, 11.9,1,1, 1.919, 10335.448, 477.819, 52748.589 25/03/09,20:25:13,16,09,1, 11.9,1,1, 1.919, 10335.456, 477.811, 52748.577 25/03/09,20:25:13,17,09,1, 11.9,1,1, 1.919, 10335.472, 477.817, 52748.447 25/03/09,20:25:13,18,09,1, 11.9,1,1, 1.919, 10335.471, 477.809, 52748.510 25/03/09,20:25:13,19,09,1, 11.9,1,1, 1.919, 10335.462, 477.829, 52748.614 25/03/09,20:25:14,00,10,1, 11.9,1,1, 1.912, 10335.459, 477.829, 52748.614 25/03/09,20:25:14,01,10,1, 11.9,1,1, 1.912, 10335.447, 477.842, 52748.535 25/03/09,20:25:14,02,10,1, 11.9,1,1, 1.912, 10335.443, 477.813, 52748.537 25/03/09,20:25:14,03,10,1, 11.9,1,1, 1.912, 10335.449, 477.813, 52748.625 25/03/09,20:25:14,04,10,1, 11.9,1,1, 1.912, 10335.453, 477.839, 52748.518 25/03/09,20:25:14,05,10,1, 11.9,1,1, 1.912, 10335.465, 477.825, 52748.589 25/03/09,20:25:14,06,10,1, 11.9,1,1, 1.912, 10335.453, 477.827, 52748.639 25/03/09,20:25:14,07,10,1, 11.9,1,1, 1.912, 10335.453, 477.853, 52748.682 25/03/09,20:25:14,08,10,1, 11.9,1,1, 1.912, 10335.475, 477.828, 52748.607 25/03/09,20:25:14,09,10,1, 11.9,1,1, 1.912, 10335.446, 477.807, 52748.579 25/03/09,20:25:14,10,10,1, 11.9,1,1, 1.912, 10335.455, 477.821, 52748.628 25/03/09,20:25:14,11,10,1, 11.9,1,1, 1.912, 10335.473, 477.820, 52748.617 25/03/09,20:25:14,12,10,1, 11.9,1,1, 1.912, 10335.449, 477.835, 52748.629 25/03/09,20:25:14,13,10,1, 11.9,1,1, 1.912, 10335.456, 477.816, 52748.685 25/03/09,20:25:14,14,10,1, 11.9,1,1, 1.912, 10335.473, 477.839, 52748.636 25/03/09,20:25:14,15,10,1, 11.9,1,1, 1.912, 10335.491, 477.825, 52748.610 25/03/09,20:25:14,16,10,1, 11.9,1,1, 1.912, 10335.460, 477.840, 52748.662 25/03/09,20:25:14,17,10,1, 11.9,1,1, 1.912, 10335.479, 477.825, 52748.702 25/03/09,20:25:14,18,10,1, 11.9,1,1, 1.912, 10335.484, 477.829, 52748.596 25/03/09,20:25:14,19,10,1, 11.9,1,1, 1.912, 10335.481, 477.836, 52748.687 25/03/09,20:25:15,00,10,1, 11.9,1,1, 1.912, 10335.475, 477.836, 52748.687 25/03/09,20:25:15,01,10,1, 11.9,1,1, 1.912, 10335.472, 477.802, 52748.695 25/03/09,20:25:15,02,10,1, 11.9,1,1, 1.912, 10335.476, 477.817, 52748.677 25/03/09,20:25:15,03,10,1, 11.9,1,1, 1.912, 10335.491, 477.806, 52748.683 25/03/09,20:25:15,04,10,1, 11.9,1,1, 1.912, 10335.490, 477.800, 52748.697 25/03/09,20:25:15,05,10,1, 11.9,1,1, 1.912, 10335.502, 477.811, 52748.696 25/03/09,20:25:15,06,10,1, 11.9,1,1, 1.912, 10335.470, 477.839, 52748.748 25/03/09,20:25:15,07,10,1, 11.9,1,1, 1.912, 10335.521, 477.820, 52748.634 25/03/09,20:25:15,08,10,1, 11.9,1,1, 1.912, 10335.513, 477.817, 52748.714 25/03/09,20:25:15,09,10,1, 11.9,1,1, 1.912, 10335.490, 477.814, 52748.688 25/03/09,20:25:15,10,10,1, 11.9,1,1, 1.912, 10335.466, 477.828, 52748.593 25/03/09,20:25:15,11,10,1, 11.9,1,1, 1.912, 10335.494, 477.826, 52748.668 25/03/09,20:25:15,12,10,1, 11.9,1,1, 1.912, 10335.489, 477.844, 52748.770 25/03/09,20:25:15,13,10,1, 11.9,1,1, 1.912, 10335.504, 477.826, 52748.695 25/03/09,20:25:15,14,10,1, 11.9,1,1, 1.912, 10335.485, 477.832, 52748.776 25/03/09,20:25:15,15,10,1, 11.9,1,1, 1.912, 10335.484, 477.818, 52748.830 25/03/09,20:25:15,16,10,1, 11.9,1,1, 1.912, 10335.513, 477.821, 52748.811 25/03/09,20:25:15,17,10,1, 11.9,1,1, 1.912, 10335.525, 477.799, 52748.707 25/03/09,20:25:15,18,10,1, 11.9,1,1, 1.912, 10335.529, 477.811, 52748.758 25/03/09,20:25:15,19,10,1, 11.9,1,1, 1.912, 10335.522, 477.813, 52748.684 25/03/09,20:25:16,00,09,1, 12.0,1,1, 1.911, 10335.517, 477.813, 52748.684 25/03/09,20:25:16,01,09,1, 12.0,1,1, 1.911, 10335.517, 477.817, 52748.722 25/03/09,20:25:16,02,09,1, 12.0,1,1, 1.911, 10335.508, 477.838, 52748.784 25/03/09,20:25:16,03,09,1, 12.0,1,1, 1.911, 10335.496, 477.818, 52748.782 25/03/09,20:25:16,04,09,1, 12.0,1,1, 1.911, 10335.522, 477.821, 52748.753 25/03/09,20:25:16,05,09,1, 12.0,1,1, 1.911, 10335.515, 477.816, 52748.746 25/03/09,20:25:16,06,09,1, 12.0,1,1, 1.911, 10335.521, 477.826, 52748.778 25/03/09,20:25:16,07,09,1, 12.0,1,1, 1.911, 10335.513, 477.822, 52748.821 25/03/09,20:25:16,08,09,1, 12.0,1,1, 1.911, 10335.515, 477.840, 52748.859 25/03/09,20:25:16,09,09,1, 12.0,1,1, 1.911, 10335.515, 477.816, 52748.804 25/03/09,20:25:16,10,09,1, 12.0,1,1, 1.911, 10335.531, 477.821, 52748.847 25/03/09,20:25:16,11,09,1, 12.0,1,1, 1.911, 10335.545, 477.820, 52748.830 25/03/09,20:25:16,12,09,1, 12.0,1,1, 1.911, 10335.543, 477.809, 52748.803 25/03/09,20:25:16,13,09,1, 12.0,1,1, 1.911, 10335.547, 477.807, 52748.753 25/03/09,20:25:16,14,09,1, 12.0,1,1, 1.911, 10335.543, 477.821, 52748.781 25/03/09,20:25:16,15,09,1, 12.0,1,1, 1.911, 10335.550, 477.831, 52748.845 25/03/09,20:25:16,16,09,1, 12.0,1,1, 1.911, 10335.540, 477.843, 52748.886 25/03/09,20:25:16,17,09,1, 12.0,1,1, 1.911, 10335.562, 477.809, 52748.846 25/03/09,20:25:16,18,09,1, 12.0,1,1, 1.911, 10335.532, 477.809, 52748.821 25/03/09,20:25:16,19,09,1, 12.0,1,1, 1.911, 10335.573, 477.835, 52748.792 25/03/09,20:25:17,00,10,1, 11.8,1,1, 1.916, 10335.567, 477.835, 52748.792 25/03/09,20:25:17,01,10,1, 11.8,1,1, 1.916, 10335.524, 477.809, 52748.813 25/03/09,20:25:17,02,10,1, 11.8,1,1, 1.916, 10335.560, 477.786, 52748.796 25/03/09,20:25:17,03,10,1, 11.8,1,1, 1.916, 10335.569, 477.786, 52748.798 25/03/09,20:25:17,04,10,1, 11.8,1,1, 1.916, 10335.539, 477.796, 52748.858 25/03/09,20:25:17,05,10,1, 11.8,1,1, 1.916, 10335.551, 477.797, 52748.840 25/03/09,20:25:17,06,10,1, 11.8,1,1, 1.916, 10335.572, 477.803, 52748.787 25/03/09,20:25:17,07,10,1, 11.8,1,1, 1.916, 10335.555, 477.807, 52748.801 25/03/09,20:25:17,08,10,1, 11.8,1,1, 1.916, 10335.558, 477.815, 52748.763 25/03/09,20:25:17,09,10,1, 11.8,1,1, 1.916, 10335.583, 477.826, 52748.817 25/03/09,20:25:17,10,10,1, 11.8,1,1, 1.916, 10335.561, 477.803, 52748.900 25/03/09,20:25:17,11,10,1, 11.8,1,1, 1.916, 10335.553, 477.809, 52748.802 25/03/09,20:25:17,12,10,1, 11.8,1,1, 1.916, 10335.594, 477.825, 52748.838 25/03/09,20:25:17,13,10,1, 11.8,1,1, 1.916, 10335.588, 477.805, 52748.845 25/03/09,20:25:17,14,10,1, 11.8,1,1, 1.916, 10335.590, 477.826, 52748.861 25/03/09,20:25:17,15,10,1, 11.8,1,1, 1.916, 10335.587, 477.804, 52748.934 25/03/09,20:25:17,16,10,1, 11.8,1,1, 1.916, 10335.582, 477.809, 52748.921 25/03/09,20:25:17,17,10,1, 11.8,1,1, 1.916, 10335.591, 477.830, 52748.941 25/03/09,20:25:17,18,10,1, 11.8,1,1, 1.916, 10335.593, 477.801, 52748.858 25/03/09,20:25:17,19,10,1, 11.8,1,1, 1.916, 10335.591, 477.777, 52748.831 25/03/09,20:25:18,00,10,1, 11.9,1,1, 1.915, 10335.584, 477.777, 52748.831 25/03/09,20:25:18,01,10,1, 11.9,1,1, 1.915, 10335.574, 477.798, 52748.825 25/03/09,20:25:18,02,10,1, 11.9,1,1, 1.915, 10335.596, 477.808, 52748.900 25/03/09,20:25:18,03,10,1, 11.9,1,1, 1.915, 10335.584, 477.780, 52748.897 25/03/09,20:25:18,04,10,1, 11.9,1,1, 1.915, 10335.586, 477.813, 52748.867 25/03/09,20:25:18,05,10,1, 11.9,1,1, 1.915, 10335.611, 477.815, 52748.912 25/03/09,20:25:18,06,10,1, 11.9,1,1, 1.915, 10335.587, 477.808, 52748.883 25/03/09,20:25:18,07,10,1, 11.9,1,1, 1.915, 10335.600, 477.816, 52748.854 25/03/09,20:25:18,08,10,1, 11.9,1,1, 1.915, 10335.601, 477.803, 52748.870 25/03/09,20:25:18,09,10,1, 11.9,1,1, 1.915, 10335.607, 477.802, 52748.970 25/03/09,20:25:18,10,10,1, 11.9,1,1, 1.915, 10335.613, 477.819, 52748.984 25/03/09,20:25:18,11,10,1, 11.9,1,1, 1.915, 10335.607, 477.808, 52748.895 25/03/09,20:25:18,12,10,1, 11.9,1,1, 1.915, 10335.606, 477.828, 52748.916 25/03/09,20:25:18,13,10,1, 11.9,1,1, 1.915, 10335.611, 477.827, 52748.899 25/03/09,20:25:18,14,10,1, 11.9,1,1, 1.915, 10335.619, 477.820, 52748.951 25/03/09,20:25:18,15,10,1, 11.9,1,1, 1.915, 10335.599, 477.805, 52748.920 25/03/09,20:25:18,16,10,1, 11.9,1,1, 1.915, 10335.616, 477.810, 52748.939 25/03/09,20:25:18,17,10,1, 11.9,1,1, 1.915, 10335.626, 477.814, 52748.972 25/03/09,20:25:18,18,10,1, 11.9,1,1, 1.915, 10335.650, 477.806, 52748.960 25/03/09,20:25:18,19,10,1, 11.9,1,1, 1.915, 10335.639, 477.852, 52749.003 25/03/09,20:25:19,00,10,1, 12.0,1,1, 1.912, 10335.634, 477.852, 52749.003 25/03/09,20:25:19,01,10,1, 12.0,1,1, 1.912, 10335.668, 477.828, 52748.919 25/03/09,20:25:19,02,10,1, 12.0,1,1, 1.912, 10335.678, 477.823, 52749.028 25/03/09,20:25:19,03,10,1, 12.0,1,1, 1.912, 10335.654, 477.826, 52748.986 25/03/09,20:25:19,04,10,1, 12.0,1,1, 1.912, 10335.644, 477.825, 52749.019 25/03/09,20:25:19,05,10,1, 12.0,1,1, 1.912, 10335.646, 477.799, 52748.931 25/03/09,20:25:19,06,10,1, 12.0,1,1, 1.912, 10335.646, 477.817, 52748.970 25/03/09,20:25:19,07,10,1, 12.0,1,1, 1.912, 10335.652, 477.814, 52748.962 25/03/09,20:25:19,08,10,1, 12.0,1,1, 1.912, 10335.666, 477.837, 52748.988 25/03/09,20:25:19,09,10,1, 12.0,1,1, 1.912, 10335.666, 477.828, 52748.976 25/03/09,20:25:19,10,10,1, 12.0,1,1, 1.912, 10335.646, 477.836, 52749.070 25/03/09,20:25:19,11,10,1, 12.0,1,1, 1.912, 10335.685, 477.834, 52749.040 25/03/09,20:25:19,12,10,1, 12.0,1,1, 1.912, 10335.682, 477.820, 52749.048 25/03/09,20:25:19,13,10,1, 12.0,1,1, 1.912, 10335.696, 477.832, 52748.997 25/03/09,20:25:19,14,10,1, 12.0,1,1, 1.912, 10335.689, 477.832, 52749.102 25/03/09,20:25:19,15,10,1, 12.0,1,1, 1.912, 10335.663, 477.809, 52748.989 25/03/09,20:25:19,16,10,1, 12.0,1,1, 1.912, 10335.703, 477.803, 52749.016 25/03/09,20:25:19,17,10,1, 12.0,1,1, 1.912, 10335.692, 477.843, 52749.062 25/03/09,20:25:19,18,10,1, 12.0,1,1, 1.912, 10335.686, 477.844, 52749.084 25/03/09,20:25:19,19,10,1, 12.0,1,1, 1.912, 10335.693, 477.810, 52749.073 25/03/09,20:25:20,00,10,1, 11.9,1,1, 1.918, 10335.692, 477.810, 52749.073 25/03/09,20:25:20,01,10,1, 11.9,1,1, 1.918, 10335.697, 477.796, 52749.029 25/03/09,20:25:20,02,10,1, 11.9,1,1, 1.918, 10335.705, 477.816, 52749.085 25/03/09,20:25:20,03,10,1, 11.9,1,1, 1.918, 10335.711, 477.823, 52749.037 25/03/09,20:25:20,04,10,1, 11.9,1,1, 1.918, 10335.737, 477.832, 52749.079 25/03/09,20:25:20,05,10,1, 11.9,1,1, 1.918, 10335.718, 477.792, 52749.114 25/03/09,20:25:20,06,10,1, 11.9,1,1, 1.918, 10335.709, 477.830, 52749.092 25/03/09,20:25:20,07,10,1, 11.9,1,1, 1.918, 10335.728, 477.802, 52749.096 25/03/09,20:25:20,08,10,1, 11.9,1,1, 1.918, 10335.720, 477.811, 52749.100 25/03/09,20:25:20,09,10,1, 11.9,1,1, 1.918, 10335.710, 477.806, 52749.094 25/03/09,20:25:20,10,10,1, 11.9,1,1, 1.918, 10335.711, 477.819, 52749.093 25/03/09,20:25:20,11,10,1, 11.9,1,1, 1.918, 10335.729, 477.803, 52749.098 25/03/09,20:25:20,12,10,1, 11.9,1,1, 1.918, 10335.734, 477.811, 52749.144 25/03/09,20:25:20,13,10,1, 11.9,1,1, 1.918, 10335.726, 477.797, 52749.045 25/03/09,20:25:20,14,10,1, 11.9,1,1, 1.918, 10335.745, 477.797, 52749.042 25/03/09,20:25:20,15,10,1, 11.9,1,1, 1.918, 10335.726, 477.800, 52749.088 25/03/09,20:25:20,16,10,1, 11.9,1,1, 1.918, 10335.736, 477.807, 52749.081 25/03/09,20:25:20,17,10,1, 11.9,1,1, 1.918, 10335.742, 477.799, 52749.022 25/03/09,20:25:20,18,10,1, 11.9,1,1, 1.918, 10335.748, 477.821, 52749.068 25/03/09,20:25:20,19,10,1, 11.9,1,1, 1.918, 10335.765, 477.820, 52749.138 25/03/09,20:25:21,00,09,1, 11.9,1,1, 1.912, 10335.759, 477.820, 52749.138 25/03/09,20:25:21,01,09,1, 11.9,1,1, 1.912, 10335.767, 477.788, 52749.153 25/03/09,20:25:21,02,09,1, 11.9,1,1, 1.912, 10335.793, 477.811, 52749.064 25/03/09,20:25:21,03,09,1, 11.9,1,1, 1.912, 10335.757, 477.819, 52749.165 25/03/09,20:25:21,04,09,1, 11.9,1,1, 1.912, 10335.789, 477.807, 52749.160 25/03/09,20:25:21,05,09,1, 11.9,1,1, 1.912, 10335.772, 477.791, 52749.121 25/03/09,20:25:21,06,09,1, 11.9,1,1, 1.912, 10335.782, 477.789, 52749.126 25/03/09,20:25:21,07,09,1, 11.9,1,1, 1.912, 10335.789, 477.805, 52749.076 25/03/09,20:25:21,08,09,1, 11.9,1,1, 1.912, 10335.810, 477.811, 52749.042 25/03/09,20:25:21,09,09,1, 11.9,1,1, 1.912, 10335.803, 477.807, 52749.129 25/03/09,20:25:21,10,09,1, 11.9,1,1, 1.912, 10335.796, 477.807, 52749.072 25/03/09,20:25:21,11,09,1, 11.9,1,1, 1.912, 10335.831, 477.811, 52749.100 25/03/09,20:25:21,12,09,1, 11.9,1,1, 1.912, 10335.810, 477.800, 52749.115 25/03/09,20:25:21,13,09,1, 11.9,1,1, 1.912, 10335.821, 477.812, 52749.138 25/03/09,20:25:21,14,09,1, 11.9,1,1, 1.912, 10335.818, 477.801, 52749.150 25/03/09,20:25:21,15,09,1, 11.9,1,1, 1.912, 10335.847, 477.817, 52749.105 25/03/09,20:25:21,16,09,1, 11.9,1,1, 1.912, 10335.809, 477.817, 52749.223 25/03/09,20:25:21,17,09,1, 11.9,1,1, 1.912, 10335.857, 477.770, 52749.091 25/03/09,20:25:21,18,09,1, 11.9,1,1, 1.912, 10335.844, 477.817, 52749.205 25/03/09,20:25:21,19,09,1, 11.9,1,1, 1.912, 10335.855, 477.807, 52749.197 25/03/09,20:25:22,00,08,1, 11.9,1,1, 1.913, 10335.851, 477.807, 52749.197 25/03/09,20:25:22,01,08,1, 11.9,1,1, 1.913, 10335.843, 477.795, 52749.166 25/03/09,20:25:22,02,08,1, 11.9,1,1, 1.913, 10335.832, 477.828, 52749.132 25/03/09,20:25:22,03,08,1, 11.9,1,1, 1.913, 10335.890, 477.818, 52749.194 25/03/09,20:25:22,04,08,1, 11.9,1,1, 1.913, 10335.880, 477.820, 52749.190 25/03/09,20:25:22,05,08,1, 11.9,1,1, 1.913, 10335.868, 477.836, 52749.207 25/03/09,20:25:22,06,08,1, 11.9,1,1, 1.913, 10335.873, 477.811, 52749.142 25/03/09,20:25:22,07,08,1, 11.9,1,1, 1.913, 10335.890, 477.805, 52749.222 25/03/09,20:25:22,08,08,1, 11.9,1,1, 1.913, 10335.885, 477.828, 52749.186 25/03/09,20:25:22,09,08,1, 11.9,1,1, 1.913, 10335.872, 477.817, 52749.174 25/03/09,20:25:22,10,08,1, 11.9,1,1, 1.913, 10335.894, 477.816, 52749.113 25/03/09,20:25:22,11,08,1, 11.9,1,1, 1.913, 10335.912, 477.819, 52749.165 25/03/09,20:25:22,12,08,1, 11.9,1,1, 1.913, 10335.877, 477.805, 52749.271 25/03/09,20:25:22,13,08,1, 11.9,1,1, 1.913, 10335.916, 477.826, 52749.251 25/03/09,20:25:22,14,08,1, 11.9,1,1, 1.913, 10335.912, 477.799, 52749.188 25/03/09,20:25:22,15,08,1, 11.9,1,1, 1.913, 10335.910, 477.803, 52749.142 25/03/09,20:25:22,16,08,1, 11.9,1,1, 1.913, 10335.924, 477.821, 52749.156 25/03/09,20:25:22,17,08,1, 11.9,1,1, 1.913, 10335.919, 477.796, 52749.209 25/03/09,20:25:22,18,08,1, 11.9,1,1, 1.913, 10335.917, 477.822, 52749.133 25/03/09,20:25:22,19,08,1, 11.9,1,1, 1.913, 10335.929, 477.848, 52749.248 25/03/09,20:25:23,00,08,1, 11.9,1,1, 1.910, 10335.926, 477.848, 52749.248 25/03/09,20:25:23,01,08,1, 11.9,1,1, 1.910, 10335.939, 477.841, 52749.227 25/03/09,20:25:23,02,08,1, 11.9,1,1, 1.910, 10335.938, 477.811, 52749.183 25/03/09,20:25:23,03,08,1, 11.9,1,1, 1.910, 10335.952, 477.821, 52749.226 25/03/09,20:25:23,04,08,1, 11.9,1,1, 1.910, 10335.947, 477.829, 52749.235 25/03/09,20:25:23,05,08,1, 11.9,1,1, 1.910, 10335.947, 477.836, 52749.222 25/03/09,20:25:23,06,08,1, 11.9,1,1, 1.910, 10335.943, 477.827, 52749.252 25/03/09,20:25:23,07,08,1, 11.9,1,1, 1.910, 10335.960, 477.822, 52749.232 25/03/09,20:25:23,08,08,1, 11.9,1,1, 1.910, 10335.950, 477.783, 52749.183 25/03/09,20:25:23,09,08,1, 11.9,1,1, 1.910, 10335.968, 477.841, 52749.262 25/03/09,20:25:23,10,08,1, 11.9,1,1, 1.910, 10335.983, 477.817, 52749.173 25/03/09,20:25:23,11,08,1, 11.9,1,1, 1.910, 10336.000, 477.805, 52749.175 25/03/09,20:25:23,12,08,1, 11.9,1,1, 1.910, 10335.938, 477.843, 52749.194 25/03/09,20:25:23,13,08,1, 11.9,1,1, 1.910, 10335.979, 477.837, 52749.187 25/03/09,20:25:23,14,08,1, 11.9,1,1, 1.910, 10335.970, 477.834, 52749.310 25/03/09,20:25:23,15,08,1, 11.9,1,1, 1.910, 10335.978, 477.819, 52749.231 25/03/09,20:25:23,16,08,1, 11.9,1,1, 1.910, 10335.967, 477.818, 52749.261 25/03/09,20:25:23,17,08,1, 11.9,1,1, 1.910, 10336.005, 477.804, 52749.227 25/03/09,20:25:23,18,08,1, 11.9,1,1, 1.910, 10335.985, 477.823, 52749.273 25/03/09,20:25:23,19,08,1, 11.9,1,1, 1.910, 10335.996, 477.811, 52749.278 25/03/09,20:25:24,00,10,1, 11.9,1,1, 1.912, 10335.993, 477.811, 52749.278 25/03/09,20:25:24,01,10,1, 11.9,1,1, 1.912, 10336.010, 477.846, 52749.322 25/03/09,20:25:24,02,10,1, 11.9,1,1, 1.912, 10336.022, 477.822, 52749.281 25/03/09,20:25:24,03,10,1, 11.9,1,1, 1.912, 10336.007, 477.829, 52749.236 25/03/09,20:25:24,04,10,1, 11.9,1,1, 1.912, 10336.011, 477.800, 52749.207 25/03/09,20:25:24,05,10,1, 11.9,1,1, 1.912, 10336.037, 477.817, 52749.226 25/03/09,20:25:24,06,10,1, 11.9,1,1, 1.912, 10336.037, 477.817, 52749.290 25/03/09,20:25:24,07,10,1, 11.9,1,1, 1.912, 10336.035, 477.798, 52749.276 25/03/09,20:25:24,08,10,1, 11.9,1,1, 1.912, 10336.026, 477.794, 52749.367 25/03/09,20:25:24,09,10,1, 11.9,1,1, 1.912, 10336.039, 477.800, 52749.325 25/03/09,20:25:24,10,10,1, 11.9,1,1, 1.912, 10336.040, 477.820, 52749.285 25/03/09,20:25:24,11,10,1, 11.9,1,1, 1.912, 10336.053, 477.805, 52749.278 25/03/09,20:25:24,12,10,1, 11.9,1,1, 1.912, 10336.060, 477.842, 52749.262 25/03/09,20:25:24,13,10,1, 11.9,1,1, 1.912, 10336.044, 477.815, 52749.202 25/03/09,20:25:24,14,10,1, 11.9,1,1, 1.912, 10336.088, 477.824, 52749.306 25/03/09,20:25:24,15,10,1, 11.9,1,1, 1.912, 10336.062, 477.825, 52749.268 25/03/09,20:25:24,16,10,1, 11.9,1,1, 1.912, 10336.061, 477.797, 52749.272 25/03/09,20:25:24,17,10,1, 11.9,1,1, 1.912, 10336.052, 477.828, 52749.283 25/03/09,20:25:24,18,10,1, 11.9,1,1, 1.912, 10336.052, 477.818, 52749.310 25/03/09,20:25:24,19,10,1, 11.9,1,1, 1.912, 10336.053, 477.835, 52749.286 25/03/09,20:25:25,00,09,1, 11.9,1,1, 1.911, 10336.051, 477.835, 52749.286 25/03/09,20:25:25,01,09,1, 11.9,1,1, 1.911, 10336.061, 477.828, 52749.325 25/03/09,20:25:25,02,09,1, 11.9,1,1, 1.911, 10336.063, 477.852, 52749.327 25/03/09,20:25:25,03,09,1, 11.9,1,1, 1.911, 10336.084, 477.842, 52749.357 25/03/09,20:25:25,04,09,1, 11.9,1,1, 1.911, 10336.064, 477.839, 52749.339 25/03/09,20:25:25,05,09,1, 11.9,1,1, 1.911, 10336.076, 477.827, 52749.344 25/03/09,20:25:25,06,09,1, 11.9,1,1, 1.911, 10336.087, 477.854, 52749.357 25/03/09,20:25:25,07,09,1, 11.9,1,1, 1.911, 10336.078, 477.830, 52749.332 25/03/09,20:25:25,08,09,1, 11.9,1,1, 1.911, 10336.075, 477.826, 52749.320 25/03/09,20:25:25,09,09,1, 11.9,1,1, 1.911, 10336.077, 477.817, 52749.361 25/03/09,20:25:25,10,09,1, 11.9,1,1, 1.911, 10336.093, 477.826, 52749.341 25/03/09,20:25:25,11,09,1, 11.9,1,1, 1.911, 10336.104, 477.822, 52749.335 25/03/09,20:25:25,12,09,1, 11.9,1,1, 1.911, 10336.094, 477.828, 52749.331 25/03/09,20:25:25,13,09,1, 11.9,1,1, 1.911, 10336.101, 477.816, 52749.341 25/03/09,20:25:25,14,09,1, 11.9,1,1, 1.911, 10336.116, 477.846, 52749.392 25/03/09,20:25:25,15,09,1, 11.9,1,1, 1.911, 10336.104, 477.844, 52749.392 25/03/09,20:25:25,16,09,1, 11.9,1,1, 1.911, 10336.115, 477.854, 52749.419 25/03/09,20:25:25,17,09,1, 11.9,1,1, 1.911, 10336.138, 477.849, 52749.372 25/03/09,20:25:25,18,09,1, 11.9,1,1, 1.911, 10336.142, 477.847, 52749.335 25/03/09,20:25:25,19,09,1, 11.9,1,1, 1.911, 10336.134, 477.845, 52749.447 25/03/09,20:25:26,00,09,1, 11.9,1,1, 1.911, 10336.126, 477.845, 52749.447 25/03/09,20:25:26,01,09,1, 11.9,1,1, 1.911, 10336.138, 477.825, 52749.330 25/03/09,20:25:26,02,09,1, 11.9,1,1, 1.911, 10336.161, 477.833, 52749.366 25/03/09,20:25:26,03,09,1, 11.9,1,1, 1.911, 10336.137, 477.813, 52749.360 25/03/09,20:25:26,04,09,1, 11.9,1,1, 1.911, 10336.135, 477.836, 52749.352 25/03/09,20:25:26,05,09,1, 11.9,1,1, 1.911, 10336.164, 477.825, 52749.326 25/03/09,20:25:26,06,09,1, 11.9,1,1, 1.911, 10336.158, 477.815, 52749.336 25/03/09,20:25:26,07,09,1, 11.9,1,1, 1.911, 10336.156, 477.834, 52749.377 25/03/09,20:25:26,08,09,1, 11.9,1,1, 1.911, 10336.172, 477.861, 52749.445 25/03/09,20:25:26,09,09,1, 11.9,1,1, 1.911, 10336.148, 477.873, 52749.524 25/03/09,20:25:26,10,09,1, 11.9,1,1, 1.911, 10336.182, 477.860, 52749.483 25/03/09,20:25:26,11,09,1, 11.9,1,1, 1.911, 10336.171, 477.836, 52749.210 25/03/09,20:25:26,12,09,1, 11.9,1,1, 1.911, 10336.132, 477.867, 52749.484 25/03/09,20:25:26,13,09,1, 11.9,1,1, 1.911, 10336.169, 477.844, 52749.495 25/03/09,20:25:26,14,09,1, 11.9,1,1, 1.911, 10336.160, 477.867, 52749.432 25/03/09,20:25:26,15,09,1, 11.9,1,1, 1.911, 10336.181, 477.833, 52749.418 25/03/09,20:25:26,16,09,1, 11.9,1,1, 1.911, 10336.213, 477.836, 52749.390 25/03/09,20:25:26,17,09,1, 11.9,1,1, 1.911, 10336.174, 477.856, 52749.446 25/03/09,20:25:26,18,09,1, 11.9,1,1, 1.911, 10336.207, 477.865, 52749.445 25/03/09,20:25:26,19,09,1, 11.9,1,1, 1.911, 10336.207, 477.844, 52749.395 25/03/09,20:25:27,00,09,1, 11.9,1,1, 1.914, 10336.201, 477.844, 52749.395 25/03/09,20:25:27,01,09,1, 11.9,1,1, 1.914, 10336.220, 477.865, 52749.483 25/03/09,20:25:27,02,09,1, 11.9,1,1, 1.914, 10336.217, 477.857, 52749.515 25/03/09,20:25:27,03,09,1, 11.9,1,1, 1.914, 10336.236, 477.852, 52749.473 25/03/09,20:25:27,04,09,1, 11.9,1,1, 1.914, 10336.242, 477.853, 52749.473 25/03/09,20:25:27,05,09,1, 11.9,1,1, 1.914, 10336.246, 477.843, 52749.489 25/03/09,20:25:27,06,09,1, 11.9,1,1, 1.914, 10336.259, 477.848, 52749.427 25/03/09,20:25:27,07,09,1, 11.9,1,1, 1.914, 10336.232, 477.849, 52749.419 25/03/09,20:25:27,08,09,1, 11.9,1,1, 1.914, 10336.244, 477.854, 52749.483 25/03/09,20:25:27,09,09,1, 11.9,1,1, 1.914, 10336.270, 477.869, 52749.487 25/03/09,20:25:27,10,09,1, 11.9,1,1, 1.914, 10336.254, 477.865, 52749.482 25/03/09,20:25:27,11,09,1, 11.9,1,1, 1.914, 10336.288, 477.872, 52749.498 25/03/09,20:25:27,12,09,1, 11.9,1,1, 1.914, 10336.274, 477.850, 52749.411 25/03/09,20:25:27,13,09,1, 11.9,1,1, 1.914, 10336.281, 477.838, 52749.511 25/03/09,20:25:27,14,09,1, 11.9,1,1, 1.914, 10336.302, 477.839, 52749.566 25/03/09,20:25:27,15,09,1, 11.9,1,1, 1.914, 10336.291, 477.873, 52749.527 25/03/09,20:25:27,16,09,1, 11.9,1,1, 1.914, 10336.311, 477.850, 52749.474 25/03/09,20:25:27,17,09,1, 11.9,1,1, 1.914, 10336.332, 477.863, 52749.466 25/03/09,20:25:27,18,09,1, 11.9,1,1, 1.914, 10336.322, 477.857, 52749.528 25/03/09,20:25:27,19,09,1, 11.9,1,1, 1.914, 10336.320, 477.856, 52749.323 25/03/09,20:25:28,00,09,1, 11.9,1,1, 1.912, 10336.318, 477.856, 52749.323 25/03/09,20:25:28,01,09,1, 11.9,1,1, 1.912, 10336.362, 477.859, 52749.336 25/03/09,20:25:28,02,09,1, 11.9,1,1, 1.912, 10336.375, 477.863, 52749.522 25/03/09,20:25:28,03,09,1, 11.9,1,1, 1.912, 10336.374, 477.846, 52749.487 25/03/09,20:25:28,04,09,1, 11.9,1,1, 1.912, 10336.374, 477.847, 52749.470 25/03/09,20:25:28,05,09,1, 11.9,1,1, 1.912, 10336.379, 477.838, 52749.488 25/03/09,20:25:28,06,09,1, 11.9,1,1, 1.912, 10336.377, 477.836, 52749.501 25/03/09,20:25:28,07,09,1, 11.9,1,1, 1.912, 10336.380, 477.860, 52749.534 25/03/09,20:25:28,08,09,1, 11.9,1,1, 1.912, 10336.392, 477.861, 52749.546 25/03/09,20:25:28,09,09,1, 11.9,1,1, 1.912, 10336.381, 477.843, 52749.539 25/03/09,20:25:28,10,09,1, 11.9,1,1, 1.912, 10336.404, 477.863, 52749.517 25/03/09,20:25:28,11,09,1, 11.9,1,1, 1.912, 10336.418, 477.844, 52749.581 25/03/09,20:25:28,12,09,1, 11.9,1,1, 1.912, 10336.418, 477.850, 52749.526 25/03/09,20:25:28,13,09,1, 11.9,1,1, 1.912, 10336.419, 477.848, 52749.516 25/03/09,20:25:28,14,09,1, 11.9,1,1, 1.912, 10336.434, 477.859, 52749.480 25/03/09,20:25:28,15,09,1, 11.9,1,1, 1.912, 10336.448, 477.849, 52749.520 25/03/09,20:25:28,16,09,1, 11.9,1,1, 1.912, 10336.454, 477.852, 52749.553 25/03/09,20:25:28,17,09,1, 11.9,1,1, 1.912, 10336.469, 477.849, 52749.484 25/03/09,20:25:28,18,09,1, 11.9,1,1, 1.912, 10336.464, 477.835, 52749.516 25/03/09,20:25:28,19,09,1, 11.9,1,1, 1.912, 10336.487, 477.834, 52749.552 25/03/09,20:25:29,00,09,1, 12.0,1,1, 1.911, 10336.485, 477.834, 52749.552 25/03/09,20:25:29,01,09,1, 12.0,1,1, 1.911, 10336.476, 477.825, 52749.471 25/03/09,20:25:29,02,09,1, 12.0,1,1, 1.911, 10336.490, 477.834, 52749.522 25/03/09,20:25:29,03,09,1, 12.0,1,1, 1.911, 10336.507, 477.831, 52749.600 25/03/09,20:25:29,04,09,1, 12.0,1,1, 1.911, 10336.511, 477.834, 52749.558 25/03/09,20:25:29,05,09,1, 12.0,1,1, 1.911, 10336.528, 477.839, 52749.531 25/03/09,20:25:29,06,09,1, 12.0,1,1, 1.911, 10336.559, 477.807, 52749.494 25/03/09,20:25:29,07,09,1, 12.0,1,1, 1.911, 10336.554, 477.823, 52749.540 25/03/09,20:25:29,08,09,1, 12.0,1,1, 1.911, 10336.560, 477.805, 52749.466 25/03/09,20:25:29,09,09,1, 12.0,1,1, 1.911, 10336.585, 477.810, 52749.518 25/03/09,20:25:29,10,09,1, 12.0,1,1, 1.911, 10336.568, 477.832, 52749.577 25/03/09,20:25:29,11,09,1, 12.0,1,1, 1.911, 10336.562, 477.814, 52749.529 25/03/09,20:25:29,12,09,1, 12.0,1,1, 1.911, 10336.594, 477.816, 52749.508 25/03/09,20:25:29,13,09,1, 12.0,1,1, 1.911, 10336.594, 477.818, 52749.526 25/03/09,20:25:29,14,09,1, 12.0,1,1, 1.911, 10336.630, 477.817, 52749.572 25/03/09,20:25:29,15,09,1, 12.0,1,1, 1.911, 10336.610, 477.809, 52749.588 25/03/09,20:25:29,16,09,1, 12.0,1,1, 1.911, 10336.623, 477.805, 52749.546 25/03/09,20:25:29,17,09,1, 12.0,1,1, 1.911, 10336.674, 477.792, 52749.565 25/03/09,20:25:29,18,09,1, 12.0,1,1, 1.911, 10336.688, 477.811, 52749.611 25/03/09,20:25:29,19,09,1, 12.0,1,1, 1.911, 10336.666, 477.777, 52749.533 25/03/09,20:25:30,00,09,1, 11.9,1,1, 1.916, 10336.660, 477.777, 52749.533 25/03/09,20:25:30,01,09,1, 11.9,1,1, 1.916, 10336.697, 477.810, 52749.528 25/03/09,20:25:30,02,09,1, 11.9,1,1, 1.916, 10336.649, 477.810, 52749.590 25/03/09,20:25:30,03,09,1, 11.9,1,1, 1.916, 10336.671, 477.794, 52749.626 25/03/09,20:25:30,04,09,1, 11.9,1,1, 1.916, 10336.711, 477.793, 52749.597 25/03/09,20:25:30,05,09,1, 11.9,1,1, 1.916, 10336.710, 477.781, 52749.551 25/03/09,20:25:30,06,09,1, 11.9,1,1, 1.916, 10336.733, 477.791, 52749.509 25/03/09,20:25:30,07,09,1, 11.9,1,1, 1.916, 10336.715, 477.769, 52749.513 25/03/09,20:25:30,08,09,1, 11.9,1,1, 1.916, 10336.713, 477.786, 52749.592 25/03/09,20:25:30,09,09,1, 11.9,1,1, 1.916, 10336.752, 477.805, 52749.578 25/03/09,20:25:30,10,09,1, 11.9,1,1, 1.916, 10336.745, 477.769, 52749.541 25/03/09,20:25:30,11,09,1, 11.9,1,1, 1.916, 10336.784, 477.770, 52749.599 25/03/09,20:25:30,12,09,1, 11.9,1,1, 1.916, 10336.768, 477.776, 52749.634 25/03/09,20:25:30,13,09,1, 11.9,1,1, 1.916, 10336.781, 477.790, 52749.513 25/03/09,20:25:30,14,09,1, 11.9,1,1, 1.916, 10336.775, 477.735, 52749.569 25/03/09,20:25:30,15,09,1, 11.9,1,1, 1.916, 10336.788, 477.770, 52749.539 25/03/09,20:25:30,16,09,1, 11.9,1,1, 1.916, 10336.815, 477.770, 52749.583 25/03/09,20:25:30,17,09,1, 11.9,1,1, 1.916, 10336.837, 477.758, 52749.524 25/03/09,20:25:30,18,09,1, 11.9,1,1, 1.916, 10336.831, 477.760, 52749.522 25/03/09,20:25:30,19,09,1, 11.9,1,1, 1.916, 10336.809, 477.785, 52749.527 25/03/09,20:25:31,00,09,1, 11.9,1,1, 1.910, 10336.802, 477.785, 52749.527 25/03/09,20:25:31,01,09,1, 11.9,1,1, 1.910, 10336.852, 477.768, 52749.488 25/03/09,20:25:31,02,09,1, 11.9,1,1, 1.910, 10336.854, 477.787, 52749.598 25/03/09,20:25:31,03,09,1, 11.9,1,1, 1.910, 10336.869, 477.806, 52749.577 25/03/09,20:25:31,04,09,1, 11.9,1,1, 1.910, 10336.879, 477.780, 52749.629 25/03/09,20:25:31,05,09,1, 11.9,1,1, 1.910, 10336.878, 477.761, 52749.604 25/03/09,20:25:31,06,09,1, 11.9,1,1, 1.910, 10336.901, 477.753, 52749.614 25/03/09,20:25:31,07,09,1, 11.9,1,1, 1.910, 10336.870, 477.773, 52749.554 25/03/09,20:25:31,08,09,1, 11.9,1,1, 1.910, 10336.905, 477.767, 52749.519 25/03/09,20:25:31,09,09,1, 11.9,1,1, 1.910, 10336.912, 477.768, 52749.546 25/03/09,20:25:31,10,09,1, 11.9,1,1, 1.910, 10336.931, 477.758, 52749.507 25/03/09,20:25:31,11,09,1, 11.9,1,1, 1.910, 10336.950, 477.762, 52749.596 25/03/09,20:25:31,12,09,1, 11.9,1,1, 1.910, 10336.941, 477.761, 52749.618 25/03/09,20:25:31,13,09,1, 11.9,1,1, 1.910, 10336.935, 477.755, 52749.602 25/03/09,20:25:31,14,09,1, 11.9,1,1, 1.910, 10336.981, 477.743, 52749.507 25/03/09,20:25:31,15,09,1, 11.9,1,1, 1.910, 10336.986, 477.743, 52749.534 25/03/09,20:25:31,16,09,1, 11.9,1,1, 1.910, 10336.970, 477.746, 52749.591 25/03/09,20:25:31,17,09,1, 11.9,1,1, 1.910, 10337.015, 477.737, 52749.561 25/03/09,20:25:31,18,09,1, 11.9,1,1, 1.910, 10337.020, 477.750, 52749.595 25/03/09,20:25:31,19,09,1, 11.9,1,1, 1.910, 10337.010, 477.761, 52749.623 25/03/09,20:25:32,00,08,1, 12.0,1,1, 1.913, 10337.002, 477.761, 52749.623 25/03/09,20:25:32,01,08,1, 12.0,1,1, 1.913, 10337.062, 477.726, 52749.563 25/03/09,20:25:32,02,08,1, 12.0,1,1, 1.913, 10337.066, 477.716, 52749.535 25/03/09,20:25:32,03,08,1, 12.0,1,1, 1.913, 10337.070, 477.742, 52749.585 25/03/09,20:25:32,04,08,1, 12.0,1,1, 1.913, 10337.052, 477.746, 52749.581 25/03/09,20:25:32,05,08,1, 12.0,1,1, 1.913, 10337.072, 477.709, 52749.566 25/03/09,20:25:32,06,08,1, 12.0,1,1, 1.913, 10337.079, 477.702, 52749.538 25/03/09,20:25:32,07,08,1, 12.0,1,1, 1.913, 10337.102, 477.692, 52749.550 25/03/09,20:25:32,08,08,1, 12.0,1,1, 1.913, 10337.105, 477.737, 52749.639 25/03/09,20:25:32,09,08,1, 12.0,1,1, 1.913, 10337.128, 477.730, 52749.571 25/03/09,20:25:32,10,08,1, 12.0,1,1, 1.913, 10337.107, 477.721, 52749.615 25/03/09,20:25:32,11,08,1, 12.0,1,1, 1.913, 10337.124, 477.713, 52749.561 25/03/09,20:25:32,12,08,1, 12.0,1,1, 1.913, 10337.139, 477.743, 52749.641 25/03/09,20:25:32,13,08,1, 12.0,1,1, 1.913, 10337.145, 477.718, 52749.571 25/03/09,20:25:32,14,08,1, 12.0,1,1, 1.913, 10337.179, 477.749, 52749.610 25/03/09,20:25:32,15,08,1, 12.0,1,1, 1.913, 10337.174, 477.730, 52749.579 25/03/09,20:25:32,16,08,1, 12.0,1,1, 1.913, 10337.167, 477.709, 52749.488 25/03/09,20:25:32,17,08,1, 12.0,1,1, 1.913, 10337.182, 477.695, 52749.581 25/03/09,20:25:32,18,08,1, 12.0,1,1, 1.913, 10337.203, 477.699, 52749.576 25/03/09,20:25:32,19,08,1, 12.0,1,1, 1.913, 10337.209, 477.694, 52749.619 25/03/09,20:25:33,00,09,1, 11.8,1,1, 1.913, 10337.203, 477.694, 52749.619 25/03/09,20:25:33,01,09,1, 11.8,1,1, 1.913, 10337.204, 477.669, 52749.648 25/03/09,20:25:33,02,09,1, 11.8,1,1, 1.913, 10337.229, 477.679, 52749.586 25/03/09,20:25:33,03,09,1, 11.8,1,1, 1.913, 10337.254, 477.652, 52749.660 25/03/09,20:25:33,04,09,1, 11.8,1,1, 1.913, 10337.230, 477.664, 52749.662 25/03/09,20:25:33,05,09,1, 11.8,1,1, 1.913, 10337.250, 477.684, 52749.609 25/03/09,20:25:33,06,09,1, 11.8,1,1, 1.913, 10337.274, 477.683, 52749.631 25/03/09,20:25:33,07,09,1, 11.8,1,1, 1.913, 10337.262, 477.668, 52749.605 25/03/09,20:25:33,08,09,1, 11.8,1,1, 1.913, 10337.281, 477.666, 52749.553 25/03/09,20:25:33,09,09,1, 11.8,1,1, 1.913, 10337.308, 477.662, 52749.577 25/03/09,20:25:33,10,09,1, 11.8,1,1, 1.913, 10337.304, 477.663, 52749.602 25/03/09,20:25:33,11,09,1, 11.8,1,1, 1.913, 10337.315, 477.667, 52749.621 25/03/09,20:25:33,12,09,1, 11.8,1,1, 1.913, 10337.328, 477.658, 52749.626 25/03/09,20:25:33,13,09,1, 11.8,1,1, 1.913, 10337.324, 477.647, 52749.630 25/03/09,20:25:33,14,09,1, 11.8,1,1, 1.913, 10337.356, 477.653, 52749.646 25/03/09,20:25:33,15,09,1, 11.8,1,1, 1.913, 10337.357, 477.647, 52749.652 25/03/09,20:25:33,16,09,1, 11.8,1,1, 1.913, 10337.362, 477.642, 52749.621 25/03/09,20:25:33,17,09,1, 11.8,1,1, 1.913, 10337.384, 477.638, 52749.619 25/03/09,20:25:33,18,09,1, 11.8,1,1, 1.913, 10337.375, 477.621, 52749.655 25/03/09,20:25:33,19,09,1, 11.8,1,1, 1.913, 10337.398, 477.614, 52749.609 25/03/09,20:25:34,00,09,1, 11.8,1,1, 1.910, 10337.394, 477.614, 52749.609 25/03/09,20:25:34,01,09,1, 11.8,1,1, 1.910, 10337.400, 477.651, 52749.633 25/03/09,20:25:34,02,09,1, 11.8,1,1, 1.910, 10337.418, 477.644, 52749.666 25/03/09,20:25:34,03,09,1, 11.8,1,1, 1.910, 10337.453, 477.614, 52749.548 25/03/09,20:25:34,04,09,1, 11.8,1,1, 1.910, 10337.450, 477.608, 52749.650 25/03/09,20:25:34,05,09,1, 11.8,1,1, 1.910, 10337.465, 477.613, 52749.605 25/03/09,20:25:34,06,09,1, 11.8,1,1, 1.910, 10337.450, 477.617, 52749.635 25/03/09,20:25:34,07,09,1, 11.8,1,1, 1.910, 10337.465, 477.616, 52749.637 25/03/09,20:25:34,08,09,1, 11.8,1,1, 1.910, 10337.485, 477.607, 52749.642 25/03/09,20:25:34,09,09,1, 11.8,1,1, 1.910, 10337.480, 477.610, 52749.630 25/03/09,20:25:34,10,09,1, 11.8,1,1, 1.910, 10337.511, 477.583, 52749.616 25/03/09,20:25:34,11,09,1, 11.8,1,1, 1.910, 10337.546, 477.580, 52749.839 25/03/09,20:25:34,12,09,1, 11.8,1,1, 1.910, 10337.530, 477.578, 52749.603 25/03/09,20:25:34,13,09,1, 11.8,1,1, 1.910, 10337.546, 477.585, 52749.569 25/03/09,20:25:34,14,09,1, 11.8,1,1, 1.910, 10337.539, 477.578, 52749.672 25/03/09,20:25:34,15,09,1, 11.8,1,1, 1.910, 10337.555, 477.558, 52749.578 25/03/09,20:25:34,16,09,1, 11.8,1,1, 1.910, 10337.584, 477.549, 52749.627 25/03/09,20:25:34,17,09,1, 11.8,1,1, 1.910, 10337.590, 477.568, 52749.624 25/03/09,20:25:34,18,09,1, 11.8,1,1, 1.910, 10337.606, 477.550, 52749.650 25/03/09,20:25:34,19,09,1, 11.8,1,1, 1.910, 10337.599, 477.576, 52749.657 25/03/09,20:25:35,00,09,1, 11.9,1,1, 1.916, 10337.595, 477.576, 52749.657 25/03/09,20:25:35,01,09,1, 11.9,1,1, 1.916, 10337.637, 477.550, 52749.602 25/03/09,20:25:35,02,09,1, 11.9,1,1, 1.916, 10337.603, 477.570, 52749.766 25/03/09,20:25:35,03,09,1, 11.9,1,1, 1.916, 10337.654, 477.527, 52749.603 25/03/09,20:25:35,04,09,1, 11.9,1,1, 1.916, 10337.667, 477.546, 52749.728 25/03/09,20:25:35,05,09,1, 11.9,1,1, 1.916, 10337.687, 477.528, 52749.723 25/03/09,20:25:35,06,09,1, 11.9,1,1, 1.916, 10337.705, 477.540, 52749.663 25/03/09,20:25:35,07,09,1, 11.9,1,1, 1.916, 10337.691, 477.526, 52749.648 25/03/09,20:25:35,08,09,1, 11.9,1,1, 1.916, 10337.699, 477.517, 52749.628 25/03/09,20:25:35,09,09,1, 11.9,1,1, 1.916, 10337.723, 477.521, 52749.635 25/03/09,20:25:35,10,09,1, 11.9,1,1, 1.916, 10337.703, 477.494, 52749.632 25/03/09,20:25:35,11,09,1, 11.9,1,1, 1.916, 10337.730, 477.535, 52749.653 25/03/09,20:25:35,12,09,1, 11.9,1,1, 1.916, 10337.751, 477.501, 52749.583 25/03/09,20:25:35,13,09,1, 11.9,1,1, 1.916, 10337.742, 477.534, 52749.599 25/03/09,20:25:35,14,09,1, 11.9,1,1, 1.916, 10337.761, 477.531, 52749.656 25/03/09,20:25:35,15,09,1, 11.9,1,1, 1.916, 10337.769, 477.526, 52749.722 25/03/09,20:25:35,16,09,1, 11.9,1,1, 1.916, 10337.783, 477.515, 52749.704 25/03/09,20:25:35,17,09,1, 11.9,1,1, 1.916, 10337.814, 477.495, 52749.683 25/03/09,20:25:35,18,09,1, 11.9,1,1, 1.916, 10337.812, 477.515, 52749.713 25/03/09,20:25:35,19,09,1, 11.9,1,1, 1.916, 10337.777, 477.518, 52749.756 25/03/09,20:25:36,00,09,1, 11.9,1,1, 1.907, 10337.770, 477.518, 52749.756 25/03/09,20:25:36,01,09,1, 11.9,1,1, 1.907, 10337.850, 477.497, 52749.657 25/03/09,20:25:36,02,09,1, 11.9,1,1, 1.907, 10337.832, 477.505, 52749.648 25/03/09,20:25:36,03,09,1, 11.9,1,1, 1.907, 10337.864, 477.506, 52749.681 25/03/09,20:25:36,04,09,1, 11.9,1,1, 1.907, 10337.865, 477.484, 52749.651 25/03/09,20:25:36,05,09,1, 11.9,1,1, 1.907, 10337.876, 477.468, 52749.634 25/03/09,20:25:36,06,09,1, 11.9,1,1, 1.907, 10337.868, 477.456, 52749.691 25/03/09,20:25:36,07,09,1, 11.9,1,1, 1.907, 10337.901, 477.439, 52749.661 25/03/09,20:25:36,08,09,1, 11.9,1,1, 1.907, 10337.880, 477.472, 52749.651 25/03/09,20:25:36,09,09,1, 11.9,1,1, 1.907, 10337.908, 477.450, 52749.713 25/03/09,20:25:36,10,09,1, 11.9,1,1, 1.907, 10337.930, 477.452, 52749.687 25/03/09,20:25:36,11,09,1, 11.9,1,1, 1.907, 10337.944, 477.467, 52749.738 25/03/09,20:25:36,12,09,1, 11.9,1,1, 1.907, 10337.953, 477.441, 52749.703 25/03/09,20:25:36,13,09,1, 11.9,1,1, 1.907, 10337.947, 477.432, 52749.691 25/03/09,20:25:36,14,09,1, 11.9,1,1, 1.907, 10337.957, 477.433, 52749.658 25/03/09,20:25:36,15,09,1, 11.9,1,1, 1.907, 10337.977, 477.433, 52749.657 25/03/09,20:25:36,16,09,1, 11.9,1,1, 1.907, 10337.988, 477.454, 52749.769 25/03/09,20:25:36,17,09,1, 11.9,1,1, 1.907, 10338.003, 477.409, 52749.711 25/03/09,20:25:36,18,09,1, 11.9,1,1, 1.907, 10338.011, 477.446, 52749.698 25/03/09,20:25:36,19,09,1, 11.9,1,1, 1.907, 10338.002, 477.426, 52749.665 25/03/09,20:25:37,00,10,1, 11.9,1,1, 1.913, 10337.995, 477.426, 52749.665 25/03/09,20:25:37,01,10,1, 11.9,1,1, 1.913, 10338.039, 477.413, 52749.766 25/03/09,20:25:37,02,10,1, 11.9,1,1, 1.913, 10338.045, 477.421, 52749.764 25/03/09,20:25:37,03,10,1, 11.9,1,1, 1.913, 10338.052, 477.425, 52749.782 25/03/09,20:25:37,04,10,1, 11.9,1,1, 1.913, 10338.050, 477.426, 52749.730 25/03/09,20:25:37,05,10,1, 11.9,1,1, 1.913, 10338.076, 477.440, 52749.759 25/03/09,20:25:37,06,10,1, 11.9,1,1, 1.913, 10338.087, 477.417, 52749.716 25/03/09,20:25:37,07,10,1, 11.9,1,1, 1.913, 10338.084, 477.411, 52749.738 25/03/09,20:25:37,08,10,1, 11.9,1,1, 1.913, 10338.076, 477.412, 52749.689 25/03/09,20:25:37,09,10,1, 11.9,1,1, 1.913, 10338.093, 477.403, 52749.673 25/03/09,20:25:37,10,10,1, 11.9,1,1, 1.913, 10338.114, 477.402, 52749.687 25/03/09,20:25:37,11,10,1, 11.9,1,1, 1.913, 10338.114, 477.403, 52749.697 25/03/09,20:25:37,12,10,1, 11.9,1,1, 1.913, 10338.126, 477.400, 52749.672 25/03/09,20:25:37,13,10,1, 11.9,1,1, 1.913, 10338.152, 477.378, 52749.607 25/03/09,20:25:37,14,10,1, 11.9,1,1, 1.913, 10338.160, 477.385, 52749.684 25/03/09,20:25:37,15,10,1, 11.9,1,1, 1.913, 10338.154, 477.371, 52749.748 25/03/09,20:25:37,16,10,1, 11.9,1,1, 1.913, 10338.172, 477.386, 52749.740 25/03/09,20:25:37,17,10,1, 11.9,1,1, 1.913, 10338.158, 477.363, 52749.761 25/03/09,20:25:37,18,10,1, 11.9,1,1, 1.913, 10338.181, 477.395, 52749.769 25/03/09,20:25:37,19,10,1, 11.9,1,1, 1.913, 10338.212, 477.354, 52749.678 25/03/09,20:25:38,00,09,1, 12.0,1,1, 1.909, 10338.212, 477.354, 52749.678 25/03/09,20:25:38,01,09,1, 12.0,1,1, 1.909, 10338.230, 477.348, 52749.685 25/03/09,20:25:38,02,09,1, 12.0,1,1, 1.909, 10338.221, 477.344, 52749.696 25/03/09,20:25:38,03,09,1, 12.0,1,1, 1.909, 10338.226, 477.328, 52749.735 25/03/09,20:25:38,04,09,1, 12.0,1,1, 1.909, 10338.243, 477.325, 52749.713 25/03/09,20:25:38,05,09,1, 12.0,1,1, 1.909, 10338.257, 477.306, 52749.730 25/03/09,20:25:38,06,09,1, 12.0,1,1, 1.909, 10338.274, 477.336, 52749.747 25/03/09,20:25:38,07,09,1, 12.0,1,1, 1.909, 10338.266, 477.330, 52749.692 25/03/09,20:25:38,08,09,1, 12.0,1,1, 1.909, 10338.281, 477.345, 52749.766 25/03/09,20:25:38,09,09,1, 12.0,1,1, 1.909, 10338.269, 477.316, 52749.747 25/03/09,20:25:38,10,09,1, 12.0,1,1, 1.909, 10338.297, 477.331, 52749.729 25/03/09,20:25:38,11,09,1, 12.0,1,1, 1.909, 10338.306, 477.329, 52749.691 25/03/09,20:25:38,12,09,1, 12.0,1,1, 1.909, 10338.327, 477.331, 52749.719 25/03/09,20:25:38,13,09,1, 12.0,1,1, 1.909, 10338.326, 477.292, 52749.693 25/03/09,20:25:38,14,09,1, 12.0,1,1, 1.909, 10338.312, 477.315, 52749.714 25/03/09,20:25:38,15,09,1, 12.0,1,1, 1.909, 10338.344, 477.321, 52749.703 25/03/09,20:25:38,16,09,1, 12.0,1,1, 1.909, 10338.342, 477.320, 52749.743 25/03/09,20:25:38,17,09,1, 12.0,1,1, 1.909, 10338.371, 477.280, 52749.795 25/03/09,20:25:38,18,09,1, 12.0,1,1, 1.909, 10338.351, 477.312, 52749.792 25/03/09,20:25:38,19,09,1, 12.0,1,1, 1.909, 10338.386, 477.295, 52749.674 25/03/09,20:25:39,00,09,1, 11.9,1,1, 1.917, 10338.379, 477.295, 52749.674 25/03/09,20:25:39,01,09,1, 11.9,1,1, 1.917, 10338.416, 477.301, 52749.698 25/03/09,20:25:39,02,09,1, 11.9,1,1, 1.917, 10338.422, 477.270, 52749.756 25/03/09,20:25:39,03,09,1, 11.9,1,1, 1.917, 10338.432, 477.294, 52749.802 25/03/09,20:25:39,04,09,1, 11.9,1,1, 1.917, 10338.408, 477.288, 52749.839 25/03/09,20:25:39,05,09,1, 11.9,1,1, 1.917, 10338.438, 477.292, 52749.867 25/03/09,20:25:39,06,09,1, 11.9,1,1, 1.917, 10338.459, 477.292, 52749.772 25/03/09,20:25:39,07,09,1, 11.9,1,1, 1.917, 10338.467, 477.262, 52749.698 25/03/09,20:25:39,08,09,1, 11.9,1,1, 1.917, 10338.492, 477.265, 52749.764 25/03/09,20:25:39,09,09,1, 11.9,1,1, 1.917, 10338.497, 477.253, 52749.751 25/03/09,20:25:39,10,09,1, 11.9,1,1, 1.917, 10338.485, 477.254, 52749.758 25/03/09,20:25:39,11,09,1, 11.9,1,1, 1.917, 10338.487, 477.248, 52749.796 25/03/09,20:25:39,12,09,1, 11.9,1,1, 1.917, 10338.517, 477.253, 52749.774 25/03/09,20:25:39,13,09,1, 11.9,1,1, 1.917, 10338.523, 477.251, 52749.759 25/03/09,20:25:39,14,09,1, 11.9,1,1, 1.917, 10338.519, 477.256, 52749.724 25/03/09,20:25:39,15,09,1, 11.9,1,1, 1.917, 10338.557, 477.243, 52749.753 25/03/09,20:25:39,16,09,1, 11.9,1,1, 1.917, 10338.562, 477.238, 52749.842 25/03/09,20:25:39,17,09,1, 11.9,1,1, 1.917, 10338.563, 477.225, 52749.811 25/03/09,20:25:39,18,09,1, 11.9,1,1, 1.917, 10338.583, 477.222, 52749.805 25/03/09,20:25:39,19,09,1, 11.9,1,1, 1.917, 10338.586, 477.234, 52749.798 25/03/09,20:25:40,00,09,1, 11.9,1,1, 1.907, 10338.579, 477.234, 52749.798 25/03/09,20:25:40,01,09,1, 11.9,1,1, 1.907, 10338.631, 477.213, 52749.797 25/03/09,20:25:40,02,09,1, 11.9,1,1, 1.907, 10338.610, 477.231, 52749.759 25/03/09,20:25:40,03,09,1, 11.9,1,1, 1.907, 10338.628, 477.229, 52749.806 25/03/09,20:25:40,04,09,1, 11.9,1,1, 1.907, 10338.638, 477.210, 52749.795 25/03/09,20:25:40,05,09,1, 11.9,1,1, 1.907, 10338.633, 477.202, 52749.824 25/03/09,20:25:40,06,09,1, 11.9,1,1, 1.907, 10338.684, 477.207, 52749.720 25/03/09,20:25:40,07,09,1, 11.9,1,1, 1.907, 10338.663, 477.196, 52749.714 25/03/09,20:25:40,08,09,1, 11.9,1,1, 1.907, 10338.682, 477.206, 52749.721 25/03/09,20:25:40,09,09,1, 11.9,1,1, 1.907, 10338.680, 477.175, 52749.755 25/03/09,20:25:40,10,09,1, 11.9,1,1, 1.907, 10338.706, 477.199, 52749.757 25/03/09,20:25:40,11,09,1, 11.9,1,1, 1.907, 10338.686, 477.201, 52749.788 25/03/09,20:25:40,12,09,1, 11.9,1,1, 1.907, 10338.728, 477.182, 52749.816 25/03/09,20:25:40,13,09,1, 11.9,1,1, 1.907, 10338.747, 477.181, 52749.812 25/03/09,20:25:40,14,09,1, 11.9,1,1, 1.907, 10338.694, 477.161, 52749.774 25/03/09,20:25:40,15,09,1, 11.9,1,1, 1.907, 10338.762, 477.167, 52749.726 25/03/09,20:25:40,16,09,1, 11.9,1,1, 1.907, 10338.763, 477.167, 52749.768 25/03/09,20:25:40,17,09,1, 11.9,1,1, 1.907, 10338.755, 477.162, 52749.805 25/03/09,20:25:40,18,09,1, 11.9,1,1, 1.907, 10338.770, 477.176, 52749.813 25/03/09,20:25:40,19,09,1, 11.9,1,1, 1.907, 10338.793, 477.149, 52749.813 25/03/09,20:25:41,00,09,1, 11.9,1,1, 1.912, 10338.788, 477.149, 52749.813 25/03/09,20:25:41,01,09,1, 11.9,1,1, 1.912, 10338.819, 477.145, 52749.747 25/03/09,20:25:41,02,09,1, 11.9,1,1, 1.912, 10338.835, 477.154, 52749.823 25/03/09,20:25:41,03,09,1, 11.9,1,1, 1.912, 10338.835, 477.143, 52749.801 25/03/09,20:25:41,04,09,1, 11.9,1,1, 1.912, 10338.850, 477.113, 52749.862 25/03/09,20:25:41,05,09,1, 11.9,1,1, 1.912, 10338.858, 477.123, 52749.796 25/03/09,20:25:41,06,09,1, 11.9,1,1, 1.912, 10338.866, 477.101, 52749.789 25/03/09,20:25:41,07,09,1, 11.9,1,1, 1.912, 10338.887, 477.101, 52749.807 25/03/09,20:25:41,08,09,1, 11.9,1,1, 1.912, 10338.860, 477.099, 52749.768 25/03/09,20:25:41,09,09,1, 11.9,1,1, 1.912, 10338.869, 477.105, 52749.806 25/03/09,20:25:41,10,09,1, 11.9,1,1, 1.912, 10338.911, 477.095, 52749.656 25/03/09,20:25:41,11,09,1, 11.9,1,1, 1.912, 10338.951, 477.082, 52749.942 25/03/09,20:25:41,12,09,1, 11.9,1,1, 1.912, 10338.908, 477.108, 52749.798 25/03/09,20:25:41,13,09,1, 11.9,1,1, 1.912, 10338.954, 477.097, 52749.866 25/03/09,20:25:41,14,09,1, 11.9,1,1, 1.912, 10338.953, 477.124, 52749.842 25/03/09,20:25:41,15,09,1, 11.9,1,1, 1.912, 10338.957, 477.095, 52749.818 25/03/09,20:25:41,16,09,1, 11.9,1,1, 1.912, 10338.947, 477.098, 52749.810 25/03/09,20:25:41,17,09,1, 11.9,1,1, 1.912, 10338.984, 477.102, 52749.815 25/03/09,20:25:41,18,09,1, 11.9,1,1, 1.912, 10339.009, 477.082, 52749.873 25/03/09,20:25:41,19,09,1, 11.9,1,1, 1.912, 10339.004, 477.078, 52749.907 25/03/09,20:25:42,00,09,1, 11.9,1,1, 1.909, 10338.997, 477.078, 52749.907 25/03/09,20:25:42,01,09,1, 11.9,1,1, 1.909, 10339.003, 477.068, 52749.844 25/03/09,20:25:42,02,09,1, 11.9,1,1, 1.909, 10339.037, 477.092, 52749.881 25/03/09,20:25:42,03,09,1, 11.9,1,1, 1.909, 10339.046, 477.076, 52749.858 25/03/09,20:25:42,04,09,1, 11.9,1,1, 1.909, 10339.069, 477.064, 52749.787 25/03/09,20:25:42,05,09,1, 11.9,1,1, 1.909, 10339.076, 477.077, 52749.774 25/03/09,20:25:42,06,09,1, 11.9,1,1, 1.909, 10339.071, 477.063, 52749.773 25/03/09,20:25:42,07,09,1, 11.9,1,1, 1.909, 10339.087, 477.059, 52749.812 25/03/09,20:25:42,08,09,1, 11.9,1,1, 1.909, 10339.105, 477.062, 52749.878 25/03/09,20:25:42,09,09,1, 11.9,1,1, 1.909, 10339.096, 477.052, 52749.841 25/03/09,20:25:42,10,09,1, 11.9,1,1, 1.909, 10339.121, 477.063, 52749.845 25/03/09,20:25:42,11,09,1, 11.9,1,1, 1.909, 10339.144, 477.062, 52749.859 25/03/09,20:25:42,12,09,1, 11.9,1,1, 1.909, 10339.129, 477.046, 52749.853 25/03/09,20:25:42,13,09,1, 11.9,1,1, 1.909, 10339.153, 477.058, 52749.902 25/03/09,20:25:42,14,09,1, 11.9,1,1, 1.909, 10339.170, 477.054, 52749.840 25/03/09,20:25:42,15,09,1, 11.9,1,1, 1.909, 10339.182, 477.054, 52749.925 25/03/09,20:25:42,16,09,1, 11.9,1,1, 1.909, 10339.204, 477.044, 52749.848 25/03/09,20:25:42,17,09,1, 11.9,1,1, 1.909, 10339.221, 477.057, 52749.842 25/03/09,20:25:42,18,09,1, 11.9,1,1, 1.909, 10339.215, 477.034, 52749.878 25/03/09,20:25:42,19,09,1, 11.9,1,1, 1.909, 10339.251, 477.038, 52749.873 25/03/09,20:25:43,00,10,1, 11.9,1,1, 1.909, 10339.247, 477.038, 52749.873 25/03/09,20:25:43,01,10,1, 11.9,1,1, 1.909, 10339.227, 477.001, 52749.808 25/03/09,20:25:43,02,10,1, 11.9,1,1, 1.909, 10339.251, 476.979, 52749.895 25/03/09,20:25:43,03,10,1, 11.9,1,1, 1.909, 10339.265, 476.980, 52749.858 25/03/09,20:25:43,04,10,1, 11.9,1,1, 1.909, 10339.284, 476.998, 52749.853 25/03/09,20:25:43,05,10,1, 11.9,1,1, 1.909, 10339.294, 477.006, 52749.914 25/03/09,20:25:43,06,10,1, 11.9,1,1, 1.909, 10339.314, 476.993, 52749.857 25/03/09,20:25:43,07,10,1, 11.9,1,1, 1.909, 10339.289, 477.001, 52749.932 25/03/09,20:25:43,08,10,1, 11.9,1,1, 1.909, 10339.340, 477.013, 52749.908 25/03/09,20:25:43,09,10,1, 11.9,1,1, 1.909, 10339.323, 477.004, 52749.859 25/03/09,20:25:43,10,10,1, 11.9,1,1, 1.909, 10339.339, 476.989, 52749.936 25/03/09,20:25:43,11,10,1, 11.9,1,1, 1.909, 10339.314, 476.992, 52749.917 25/03/09,20:25:43,12,10,1, 11.9,1,1, 1.909, 10339.360, 476.986, 52749.838 25/03/09,20:25:43,13,10,1, 11.9,1,1, 1.909, 10339.375, 476.990, 52749.845 25/03/09,20:25:43,14,10,1, 11.9,1,1, 1.909, 10339.371, 476.996, 52749.937 25/03/09,20:25:43,15,10,1, 11.9,1,1, 1.909, 10339.401, 476.993, 52749.933 25/03/09,20:25:43,16,10,1, 11.9,1,1, 1.909, 10339.400, 477.010, 52749.928 25/03/09,20:25:43,17,10,1, 11.9,1,1, 1.909, 10339.411, 477.005, 52749.877 25/03/09,20:25:43,18,10,1, 11.9,1,1, 1.909, 10339.424, 476.999, 52749.876 25/03/09,20:25:43,19,10,1, 11.9,1,1, 1.909, 10339.437, 476.990, 52749.938 25/03/09,20:25:44,00,09,1, 11.9,1,1, 1.906, 10339.431, 476.990, 52749.938 25/03/09,20:25:44,01,09,1, 11.9,1,1, 1.906, 10339.449, 476.968, 52749.891 25/03/09,20:25:44,02,09,1, 11.9,1,1, 1.906, 10339.435, 476.973, 52750.010 25/03/09,20:25:44,03,09,1, 11.9,1,1, 1.906, 10339.488, 476.968, 52749.893 25/03/09,20:25:44,04,09,1, 11.9,1,1, 1.906, 10339.510, 476.973, 52749.851 25/03/09,20:25:44,05,09,1, 11.9,1,1, 1.906, 10339.514, 476.980, 52749.896 25/03/09,20:25:44,06,09,1, 11.9,1,1, 1.906, 10339.510, 476.954, 52749.952 25/03/09,20:25:44,07,09,1, 11.9,1,1, 1.906, 10339.543, 476.952, 52749.918 25/03/09,20:25:44,08,09,1, 11.9,1,1, 1.906, 10339.543, 476.964, 52749.922 25/03/09,20:25:44,09,09,1, 11.9,1,1, 1.906, 10339.568, 476.948, 52749.974 25/03/09,20:25:44,10,09,1, 11.9,1,1, 1.906, 10339.595, 476.960, 52749.937 25/03/09,20:25:44,11,09,1, 11.9,1,1, 1.906, 10339.591, 476.958, 52749.977 25/03/09,20:25:44,12,09,1, 11.9,1,1, 1.906, 10339.615, 476.955, 52749.921 25/03/09,20:25:44,13,09,1, 11.9,1,1, 1.906, 10339.579, 476.965, 52750.015 25/03/09,20:25:44,14,09,1, 11.9,1,1, 1.906, 10339.613, 476.955, 52749.975 25/03/09,20:25:44,15,09,1, 11.9,1,1, 1.906, 10339.617, 476.969, 52750.077 25/03/09,20:25:44,16,09,1, 11.9,1,1, 1.906, 10339.634, 476.956, 52750.033 25/03/09,20:25:44,17,09,1, 11.9,1,1, 1.906, 10339.653, 476.947, 52749.937 25/03/09,20:25:44,18,09,1, 11.9,1,1, 1.906, 10339.637, 476.909, 52749.941 25/03/09,20:25:44,19,09,1, 11.9,1,1, 1.906, 10339.660, 476.927, 52749.938 25/03/09,20:25:45,00,09,1, 12.0,1,1, 1.910, 10339.656, 476.927, 52749.938 25/03/09,20:25:45,01,09,1, 12.0,1,1, 1.910, 10339.694, 476.924, 52749.965 25/03/09,20:25:45,02,09,1, 12.0,1,1, 1.910, 10339.699, 476.911, 52750.013 25/03/09,20:25:45,03,09,1, 12.0,1,1, 1.910, 10339.729, 476.903, 52749.962 25/03/09,20:25:45,04,09,1, 12.0,1,1, 1.910, 10339.709, 476.917, 52749.996 25/03/09,20:25:45,05,09,1, 12.0,1,1, 1.910, 10339.768, 476.916, 52749.963 25/03/09,20:25:45,06,09,1, 12.0,1,1, 1.910, 10339.751, 476.904, 52749.986 25/03/09,20:25:45,07,09,1, 12.0,1,1, 1.910, 10339.745, 476.891, 52750.040 25/03/09,20:25:45,08,09,1, 12.0,1,1, 1.910, 10339.775, 476.912, 52750.037 25/03/09,20:25:45,09,09,1, 12.0,1,1, 1.910, 10339.778, 476.876, 52750.052 25/03/09,20:25:45,10,09,1, 12.0,1,1, 1.910, 10339.789, 476.893, 52749.926 25/03/09,20:25:45,11,09,1, 12.0,1,1, 1.910, 10339.820, 476.869, 52749.883 25/03/09,20:25:45,12,09,1, 12.0,1,1, 1.910, 10339.790, 476.856, 52749.984 25/03/09,20:25:45,13,09,1, 12.0,1,1, 1.910, 10339.802, 476.874, 52750.023 25/03/09,20:25:45,14,09,1, 12.0,1,1, 1.910, 10339.835, 476.894, 52749.993 25/03/09,20:25:45,15,09,1, 12.0,1,1, 1.910, 10339.853, 476.849, 52750.028 25/03/09,20:25:45,16,09,1, 12.0,1,1, 1.910, 10339.843, 476.849, 52749.942 25/03/09,20:25:45,17,09,1, 12.0,1,1, 1.910, 10339.857, 476.869, 52750.022 25/03/09,20:25:45,18,09,1, 12.0,1,1, 1.910, 10339.878, 476.854, 52749.992 25/03/09,20:25:45,19,09,1, 12.0,1,1, 1.910, 10339.847, 476.855, 52750.017 25/03/09,20:25:46,00,09,1, 11.9,1,1, 1.915, 10339.839, 476.855, 52750.017 25/03/09,20:25:46,01,09,1, 11.9,1,1, 1.915, 10339.884, 476.836, 52750.006 25/03/09,20:25:46,02,09,1, 11.9,1,1, 1.915, 10339.916, 476.832, 52750.062 25/03/09,20:25:46,03,09,1, 11.9,1,1, 1.915, 10339.929, 476.843, 52750.050 25/03/09,20:25:46,04,09,1, 11.9,1,1, 1.915, 10339.936, 476.805, 52749.976 25/03/09,20:25:46,05,09,1, 11.9,1,1, 1.915, 10339.974, 476.831, 52749.938 25/03/09,20:25:46,06,09,1, 11.9,1,1, 1.915, 10339.992, 476.836, 52750.027 25/03/09,20:25:46,07,09,1, 11.9,1,1, 1.915, 10339.980, 476.825, 52749.948 25/03/09,20:25:46,08,09,1, 11.9,1,1, 1.915, 10339.964, 476.829, 52750.025 25/03/09,20:25:46,09,09,1, 11.9,1,1, 1.915, 10339.984, 476.819, 52750.024 25/03/09,20:25:46,10,09,1, 11.9,1,1, 1.915, 10339.988, 476.813, 52749.992 25/03/09,20:25:46,11,09,1, 11.9,1,1, 1.915, 10340.012, 476.807, 52749.975 25/03/09,20:25:46,12,09,1, 11.9,1,1, 1.915, 10340.025, 476.804, 52750.054 25/03/09,20:25:46,13,09,1, 11.9,1,1, 1.915, 10340.038, 476.786, 52750.007 25/03/09,20:25:46,14,09,1, 11.9,1,1, 1.915, 10340.026, 476.808, 52750.042 25/03/09,20:25:46,15,09,1, 11.9,1,1, 1.915, 10340.060, 476.784, 52749.967 25/03/09,20:25:46,16,09,1, 11.9,1,1, 1.915, 10340.050, 476.793, 52749.982 25/03/09,20:25:46,17,09,1, 11.9,1,1, 1.915, 10340.071, 476.774, 52750.078 25/03/09,20:25:46,18,09,1, 11.9,1,1, 1.915, 10340.079, 476.773, 52749.943 25/03/09,20:25:46,19,09,1, 11.9,1,1, 1.915, 10340.114, 476.755, 52749.984 25/03/09,20:25:47,00,09,1, 11.9,1,1, 1.906, 10340.106, 476.755, 52749.984 25/03/09,20:25:47,01,09,1, 11.9,1,1, 1.906, 10340.108, 476.768, 52749.993 25/03/09,20:25:47,02,09,1, 11.9,1,1, 1.906, 10340.129, 476.754, 52749.998 25/03/09,20:25:47,03,09,1, 11.9,1,1, 1.906, 10340.124, 476.733, 52750.053 25/03/09,20:25:47,04,09,1, 11.9,1,1, 1.906, 10340.144, 476.774, 52750.010 25/03/09,20:25:47,05,09,1, 11.9,1,1, 1.906, 10340.147, 476.773, 52750.008 25/03/09,20:25:47,06,09,1, 11.9,1,1, 1.906, 10340.181, 476.748, 52750.026 25/03/09,20:25:47,07,09,1, 11.9,1,1, 1.906, 10340.161, 476.744, 52750.043 25/03/09,20:25:47,08,09,1, 11.9,1,1, 1.906, 10340.201, 476.758, 52750.057 25/03/09,20:25:47,09,09,1, 11.9,1,1, 1.906, 10340.192, 476.752, 52749.987 25/03/09,20:25:47,10,09,1, 11.9,1,1, 1.906, 10340.208, 476.750, 52750.008 25/03/09,20:25:47,11,09,1, 11.9,1,1, 1.906, 10340.221, 476.753, 52750.022 25/03/09,20:25:47,12,09,1, 11.9,1,1, 1.906, 10340.246, 476.731, 52749.970 25/03/09,20:25:47,13,09,1, 11.9,1,1, 1.906, 10340.224, 476.724, 52749.989 25/03/09,20:25:47,14,09,1, 11.9,1,1, 1.906, 10340.248, 476.747, 52750.084 25/03/09,20:25:47,15,09,1, 11.9,1,1, 1.906, 10340.272, 476.721, 52749.982 25/03/09,20:25:47,16,09,1, 11.9,1,1, 1.906, 10340.270, 476.721, 52750.099 25/03/09,20:25:47,17,09,1, 11.9,1,1, 1.906, 10340.226, 476.757, 52750.074 25/03/09,20:25:47,18,09,1, 11.9,1,1, 1.906, 10340.263, 476.714, 52750.040 25/03/09,20:25:47,19,09,1, 11.9,1,1, 1.906, 10340.304, 476.725, 52750.107 25/03/09,20:25:48,00,09,1, 11.9,1,1, 1.911, 10340.298, 476.725, 52750.107 25/03/09,20:25:48,01,09,1, 11.9,1,1, 1.911, 10340.306, 476.709, 52750.128 25/03/09,20:25:48,02,09,1, 11.9,1,1, 1.911, 10340.328, 476.708, 52750.053 25/03/09,20:25:48,03,09,1, 11.9,1,1, 1.911, 10340.319, 476.697, 52750.132 25/03/09,20:25:48,04,09,1, 11.9,1,1, 1.911, 10340.351, 476.729, 52750.154 25/03/09,20:25:48,05,09,1, 11.9,1,1, 1.911, 10340.345, 476.713, 52750.092 25/03/09,20:25:48,06,09,1, 11.9,1,1, 1.911, 10340.364, 476.697, 52750.058 25/03/09,20:25:48,07,09,1, 11.9,1,1, 1.911, 10340.376, 476.701, 52750.063 25/03/09,20:25:48,08,09,1, 11.9,1,1, 1.911, 10340.381, 476.709, 52750.026 25/03/09,20:25:48,09,09,1, 11.9,1,1, 1.911, 10340.384, 476.693, 52750.058 25/03/09,20:25:48,10,09,1, 11.9,1,1, 1.911, 10340.420, 476.696, 52750.108 25/03/09,20:25:48,11,09,1, 11.9,1,1, 1.911, 10340.424, 476.692, 52750.055 25/03/09,20:25:48,12,09,1, 11.9,1,1, 1.911, 10340.417, 476.700, 52750.063 25/03/09,20:25:48,13,09,1, 11.9,1,1, 1.911, 10340.420, 476.699, 52750.092 25/03/09,20:25:48,14,09,1, 11.9,1,1, 1.911, 10340.440, 476.663, 52750.109 25/03/09,20:25:48,15,09,1, 11.9,1,1, 1.911, 10340.436, 476.680, 52750.115 25/03/09,20:25:48,16,09,1, 11.9,1,1, 1.911, 10340.471, 476.664, 52750.064 25/03/09,20:25:48,17,09,1, 11.9,1,1, 1.911, 10340.469, 476.695, 52750.130 25/03/09,20:25:48,18,09,1, 11.9,1,1, 1.911, 10340.452, 476.670, 52750.135 25/03/09,20:25:48,19,09,1, 11.9,1,1, 1.911, 10340.481, 476.658, 52750.050 25/03/09,20:25:49,00,10,1, 11.9,1,1, 1.908, 10340.474, 476.658, 52750.050 25/03/09,20:25:49,01,10,1, 11.9,1,1, 1.908, 10340.487, 476.656, 52750.057 25/03/09,20:25:49,02,10,1, 11.9,1,1, 1.908, 10340.489, 476.649, 52750.057 25/03/09,20:25:49,03,10,1, 11.9,1,1, 1.908, 10340.499, 476.650, 52750.098 25/03/09,20:25:49,04,10,1, 11.9,1,1, 1.908, 10340.531, 476.655, 52750.184 25/03/09,20:25:49,05,10,1, 11.9,1,1, 1.908, 10340.505, 476.673, 52750.121 25/03/09,20:25:49,06,10,1, 11.9,1,1, 1.908, 10340.535, 476.654, 52750.116 25/03/09,20:25:49,07,10,1, 11.9,1,1, 1.908, 10340.555, 476.642, 52750.114 25/03/09,20:25:49,08,10,1, 11.9,1,1, 1.908, 10340.566, 476.634, 52750.125 25/03/09,20:25:49,09,10,1, 11.9,1,1, 1.908, 10340.567, 476.627, 52750.150 25/03/09,20:25:49,10,10,1, 11.9,1,1, 1.908, 10340.575, 476.658, 52750.126 25/03/09,20:25:49,11,10,1, 11.9,1,1, 1.908, 10340.574, 476.624, 52750.107 25/03/09,20:25:49,12,10,1, 11.9,1,1, 1.908, 10340.593, 476.609, 52750.083 25/03/09,20:25:49,13,10,1, 11.9,1,1, 1.908, 10340.620, 476.618, 52750.036 25/03/09,20:25:49,14,10,1, 11.9,1,1, 1.908, 10340.598, 476.605, 52750.115 25/03/09,20:25:49,15,10,1, 11.9,1,1, 1.908, 10340.613, 476.604, 52750.105 25/03/09,20:25:49,16,10,1, 11.9,1,1, 1.908, 10340.620, 476.638, 52750.059 25/03/09,20:25:49,17,10,1, 11.9,1,1, 1.908, 10340.618, 476.603, 52750.136 25/03/09,20:25:49,18,10,1, 11.9,1,1, 1.908, 10340.650, 476.589, 52749.834 25/03/09,20:25:49,19,10,1, 11.9,1,1, 1.908, 10340.654, 476.584, 52750.119 25/03/09,20:25:50,00,09,1, 11.9,1,1, 1.907, 10340.649, 476.584, 52750.119 25/03/09,20:25:50,01,09,1, 11.9,1,1, 1.907, 10340.680, 476.590, 52750.130 25/03/09,20:25:50,02,09,1, 11.9,1,1, 1.907, 10340.692, 476.588, 52750.092 25/03/09,20:25:50,03,09,1, 11.9,1,1, 1.907, 10340.704, 476.587, 52750.080 25/03/09,20:25:50,04,09,1, 11.9,1,1, 1.907, 10340.704, 476.582, 52750.166 25/03/09,20:25:50,05,09,1, 11.9,1,1, 1.907, 10340.729, 476.568, 52750.140 25/03/09,20:25:50,06,09,1, 11.9,1,1, 1.907, 10340.731, 476.582, 52750.134 25/03/09,20:25:50,07,09,1, 11.9,1,1, 1.907, 10340.728, 476.578, 52750.207 25/03/09,20:25:50,08,09,1, 11.9,1,1, 1.907, 10340.754, 476.594, 52750.147 25/03/09,20:25:50,09,09,1, 11.9,1,1, 1.907, 10340.761, 476.575, 52750.114 25/03/09,20:25:50,10,09,1, 11.9,1,1, 1.907, 10340.779, 476.570, 52750.167 25/03/09,20:25:50,11,09,1, 11.9,1,1, 1.907, 10340.778, 476.538, 52750.155 25/03/09,20:25:50,12,09,1, 11.9,1,1, 1.907, 10340.786, 476.530, 52750.176 25/03/09,20:25:50,13,09,1, 11.9,1,1, 1.907, 10340.788, 476.539, 52750.195 25/03/09,20:25:50,14,09,1, 11.9,1,1, 1.907, 10340.809, 476.551, 52750.090 25/03/09,20:25:50,15,09,1, 11.9,1,1, 1.907, 10340.831, 476.542, 52750.196 25/03/09,20:25:50,16,09,1, 11.9,1,1, 1.907, 10340.826, 476.539, 52750.153 25/03/09,20:25:50,17,09,1, 11.9,1,1, 1.907, 10340.847, 476.539, 52750.150 25/03/09,20:25:50,18,09,1, 11.9,1,1, 1.907, 10340.859, 476.565, 52750.165 25/03/09,20:25:50,19,09,1, 11.9,1,1, 1.907, 10340.856, 476.555, 52750.189 25/03/09,20:25:51,00,09,1, 11.9,1,1, 1.908, 10340.849, 476.555, 52750.189 25/03/09,20:25:51,01,09,1, 11.9,1,1, 1.908, 10340.879, 476.533, 52750.130 25/03/09,20:25:51,02,09,1, 11.9,1,1, 1.908, 10340.907, 476.526, 52750.192 25/03/09,20:25:51,03,09,1, 11.9,1,1, 1.908, 10340.890, 476.531, 52750.232 25/03/09,20:25:51,04,09,1, 11.9,1,1, 1.908, 10340.938, 476.528, 52750.196 25/03/09,20:25:51,05,09,1, 11.9,1,1, 1.908, 10340.952, 476.525, 52750.182 25/03/09,20:25:51,06,09,1, 11.9,1,1, 1.908, 10340.948, 476.522, 52750.176 25/03/09,20:25:51,07,09,1, 11.9,1,1, 1.908, 10340.966, 476.538, 52750.178 25/03/09,20:25:51,08,09,1, 11.9,1,1, 1.908, 10340.957, 476.509, 52750.150 25/03/09,20:25:51,09,09,1, 11.9,1,1, 1.908, 10341.002, 476.513, 52750.246 25/03/09,20:25:51,10,09,1, 11.9,1,1, 1.908, 10341.004, 476.502, 52750.178 25/03/09,20:25:51,11,09,1, 11.9,1,1, 1.908, 10341.015, 476.512, 52750.180 25/03/09,20:25:51,12,09,1, 11.9,1,1, 1.908, 10341.024, 476.491, 52750.182 25/03/09,20:25:51,13,09,1, 11.9,1,1, 1.908, 10341.053, 476.480, 52750.172 25/03/09,20:25:51,14,09,1, 11.9,1,1, 1.908, 10341.043, 476.481, 52750.222 25/03/09,20:25:51,15,09,1, 11.9,1,1, 1.908, 10341.045, 476.446, 52750.161 25/03/09,20:25:51,16,09,1, 11.9,1,1, 1.908, 10341.066, 476.468, 52750.099 25/03/09,20:25:51,17,09,1, 11.9,1,1, 1.908, 10341.084, 476.451, 52750.112 25/03/09,20:25:51,18,09,1, 11.9,1,1, 1.908, 10341.112, 476.457, 52750.202 25/03/09,20:25:51,19,09,1, 11.9,1,1, 1.908, 10341.101, 476.436, 52750.223 25/03/09,20:25:52,00,09,1, 11.9,1,1, 1.911, 10341.100, 476.436, 52750.223 25/03/09,20:25:52,01,09,1, 11.9,1,1, 1.911, 10341.132, 476.459, 52750.275 25/03/09,20:25:52,02,09,1, 11.9,1,1, 1.911, 10341.138, 476.459, 52750.261 25/03/09,20:25:52,03,09,1, 11.9,1,1, 1.911, 10341.146, 476.446, 52750.198 25/03/09,20:25:52,04,09,1, 11.9,1,1, 1.911, 10341.178, 476.418, 52750.176 25/03/09,20:25:52,05,09,1, 11.9,1,1, 1.911, 10341.168, 476.438, 52750.164 25/03/09,20:25:52,06,09,1, 11.9,1,1, 1.911, 10341.201, 476.434, 52750.147 25/03/09,20:25:52,07,09,1, 11.9,1,1, 1.911, 10341.220, 476.436, 52750.245 25/03/09,20:25:52,08,09,1, 11.9,1,1, 1.911, 10341.212, 476.429, 52750.160 25/03/09,20:25:52,09,09,1, 11.9,1,1, 1.911, 10341.233, 476.415, 52750.117 25/03/09,20:25:52,10,09,1, 11.9,1,1, 1.911, 10341.228, 476.412, 52750.109 25/03/09,20:25:52,11,09,1, 11.9,1,1, 1.911, 10341.203, 476.396, 52750.167 25/03/09,20:25:52,12,09,1, 11.9,1,1, 1.911, 10341.291, 476.396, 52750.231 25/03/09,20:25:52,13,09,1, 11.9,1,1, 1.911, 10341.269, 476.395, 52750.195 25/03/09,20:25:52,14,09,1, 11.9,1,1, 1.911, 10341.297, 476.402, 52750.219 25/03/09,20:25:52,15,09,1, 11.9,1,1, 1.911, 10341.282, 476.390, 52750.277 25/03/09,20:25:52,16,09,1, 11.9,1,1, 1.911, 10341.316, 476.398, 52750.235 25/03/09,20:25:52,17,09,1, 11.9,1,1, 1.911, 10341.315, 476.358, 52750.221 25/03/09,20:25:52,18,09,1, 11.9,1,1, 1.911, 10341.308, 476.362, 52750.186 25/03/09,20:25:52,19,09,1, 11.9,1,1, 1.911, 10341.352, 476.354, 52750.145 25/03/09,20:25:53,00,09,1, 11.9,1,1, 1.911, 10341.350, 476.354, 52750.145 25/03/09,20:25:53,01,09,1, 11.9,1,1, 1.911, 10341.369, 476.372, 52750.221 25/03/09,20:25:53,02,09,1, 11.9,1,1, 1.911, 10341.377, 476.347, 52750.200 25/03/09,20:25:53,03,09,1, 11.9,1,1, 1.911, 10341.418, 476.374, 52750.198 25/03/09,20:25:53,04,09,1, 11.9,1,1, 1.911, 10341.430, 476.349, 52750.226 25/03/09,20:25:53,05,09,1, 11.9,1,1, 1.911, 10341.460, 476.344, 52750.248 25/03/09,20:25:53,06,09,1, 11.9,1,1, 1.911, 10341.461, 476.351, 52750.248 25/03/09,20:25:53,07,09,1, 11.9,1,1, 1.911, 10341.467, 476.349, 52750.303 25/03/09,20:25:53,08,09,1, 11.9,1,1, 1.911, 10341.466, 476.339, 52750.256 25/03/09,20:25:53,09,09,1, 11.9,1,1, 1.911, 10341.471, 476.330, 52750.255 25/03/09,20:25:53,10,09,1, 11.9,1,1, 1.911, 10341.509, 476.323, 52750.215 25/03/09,20:25:53,11,09,1, 11.9,1,1, 1.911, 10341.502, 476.330, 52750.192 25/03/09,20:25:53,12,09,1, 11.9,1,1, 1.911, 10341.532, 476.310, 52750.154 25/03/09,20:25:53,13,09,1, 11.9,1,1, 1.911, 10341.547, 476.308, 52750.183 25/03/09,20:25:53,14,09,1, 11.9,1,1, 1.911, 10341.560, 476.321, 52750.258 25/03/09,20:25:53,15,09,1, 11.9,1,1, 1.911, 10341.549, 476.281, 52750.236 25/03/09,20:25:53,16,09,1, 11.9,1,1, 1.911, 10341.608, 476.262, 52750.173 25/03/09,20:25:53,17,09,1, 11.9,1,1, 1.911, 10341.582, 476.262, 52750.171 25/03/09,20:25:53,18,09,1, 11.9,1,1, 1.911, 10341.607, 476.282, 52750.248 25/03/09,20:25:53,19,09,1, 11.9,1,1, 1.911, 10341.615, 476.276, 52750.250 25/03/09,20:25:54,00,09,1, 11.9,1,1, 1.911, 10341.609, 476.276, 52750.250 25/03/09,20:25:54,01,09,1, 11.9,1,1, 1.911, 10341.645, 476.271, 52750.261 25/03/09,20:25:54,02,09,1, 11.9,1,1, 1.911, 10341.661, 476.261, 52750.261 25/03/09,20:25:54,03,09,1, 11.9,1,1, 1.911, 10341.680, 476.265, 52750.281 25/03/09,20:25:54,04,09,1, 11.9,1,1, 1.911, 10341.708, 476.250, 52750.284 25/03/09,20:25:54,05,09,1, 11.9,1,1, 1.911, 10341.727, 476.254, 52750.260 25/03/09,20:25:54,06,09,1, 11.9,1,1, 1.911, 10341.751, 476.230, 52750.212 25/03/09,20:25:54,07,09,1, 11.9,1,1, 1.911, 10341.767, 476.240, 52750.198 25/03/09,20:25:54,08,09,1, 11.9,1,1, 1.911, 10341.733, 476.231, 52750.258 25/03/09,20:25:54,09,09,1, 11.9,1,1, 1.911, 10341.753, 476.219, 52750.281 25/03/09,20:25:54,10,09,1, 11.9,1,1, 1.911, 10341.777, 476.236, 52750.204 25/03/09,20:25:54,11,09,1, 11.9,1,1, 1.911, 10341.823, 476.222, 52750.161 25/03/09,20:25:54,12,09,1, 11.9,1,1, 1.911, 10341.810, 476.224, 52750.220 25/03/09,20:25:54,13,09,1, 11.9,1,1, 1.911, 10341.840, 476.219, 52750.283 25/03/09,20:25:54,14,09,1, 11.9,1,1, 1.911, 10341.850, 476.216, 52750.300 25/03/09,20:25:54,15,09,1, 11.9,1,1, 1.911, 10341.863, 476.199, 52750.319 25/03/09,20:25:54,16,09,1, 11.9,1,1, 1.911, 10341.868, 476.185, 52750.202 25/03/09,20:25:54,17,09,1, 11.9,1,1, 1.911, 10341.902, 476.199, 52750.234 25/03/09,20:25:54,18,09,1, 11.9,1,1, 1.911, 10341.918, 476.182, 52750.187 25/03/09,20:25:54,19,09,1, 11.9,1,1, 1.911, 10341.914, 476.176, 52750.273 25/03/09,20:25:55,00,09,1, 11.9,1,1, 1.913, 10341.909, 476.176, 52750.273 25/03/09,20:25:55,01,09,1, 11.9,1,1, 1.913, 10341.940, 476.164, 52750.268 25/03/09,20:25:55,02,09,1, 11.9,1,1, 1.913, 10341.962, 476.169, 52750.208 25/03/09,20:25:55,03,09,1, 11.9,1,1, 1.913, 10341.974, 476.167, 52750.271 25/03/09,20:25:55,04,09,1, 11.9,1,1, 1.913, 10341.981, 476.163, 52750.277 25/03/09,20:25:55,05,09,1, 11.9,1,1, 1.913, 10342.013, 476.150, 52750.240 25/03/09,20:25:55,06,09,1, 11.9,1,1, 1.913, 10342.026, 476.142, 52750.265 25/03/09,20:25:55,07,09,1, 11.9,1,1, 1.913, 10342.038, 476.148, 52750.224 25/03/09,20:25:55,08,09,1, 11.9,1,1, 1.913, 10342.055, 476.137, 52750.281 25/03/09,20:25:55,09,09,1, 11.9,1,1, 1.913, 10342.068, 476.150, 52750.285 25/03/09,20:25:55,10,09,1, 11.9,1,1, 1.913, 10342.084, 476.149, 52750.297 25/03/09,20:25:55,11,09,1, 11.9,1,1, 1.913, 10342.102, 476.130, 52750.262 25/03/09,20:25:55,12,09,1, 11.9,1,1, 1.913, 10342.115, 476.135, 52750.254 25/03/09,20:25:55,13,09,1, 11.9,1,1, 1.913, 10342.138, 476.128, 52750.237 25/03/09,20:25:55,14,09,1, 11.9,1,1, 1.913, 10342.133, 476.127, 52750.273 25/03/09,20:25:55,15,09,1, 11.9,1,1, 1.913, 10342.161, 476.147, 52750.323 25/03/09,20:25:55,16,09,1, 11.9,1,1, 1.913, 10342.158, 476.103, 52750.270 25/03/09,20:25:55,17,09,1, 11.9,1,1, 1.913, 10342.193, 476.092, 52750.210 25/03/09,20:25:55,18,09,1, 11.9,1,1, 1.913, 10342.183, 476.103, 52750.330 25/03/09,20:25:55,19,09,1, 11.9,1,1, 1.913, 10342.230, 476.105, 52750.283 25/03/09,20:25:56,00,09,1, 11.9,1,1, 1.907, 10342.226, 476.105, 52750.283 25/03/09,20:25:56,01,09,1, 11.9,1,1, 1.907, 10342.238, 476.064, 52750.309 25/03/09,20:25:56,02,09,1, 11.9,1,1, 1.907, 10342.250, 476.043, 52750.364 25/03/09,20:25:56,03,09,1, 11.9,1,1, 1.907, 10342.302, 476.065, 52750.275 25/03/09,20:25:56,04,09,1, 11.9,1,1, 1.907, 10342.287, 476.048, 52750.307 25/03/09,20:25:56,05,09,1, 11.9,1,1, 1.907, 10342.301, 476.030, 52750.200 25/03/09,20:25:56,06,09,1, 11.9,1,1, 1.907, 10342.321, 476.038, 52750.249 25/03/09,20:25:56,07,09,1, 11.9,1,1, 1.907, 10342.307, 476.006, 52750.280 25/03/09,20:25:56,08,09,1, 11.9,1,1, 1.907, 10342.325, 476.015, 52750.240 25/03/09,20:25:56,09,09,1, 11.9,1,1, 1.907, 10342.370, 476.029, 52750.297 25/03/09,20:25:56,10,09,1, 11.9,1,1, 1.907, 10342.388, 476.026, 52750.253 25/03/09,20:25:56,11,09,1, 11.9,1,1, 1.907, 10342.414, 476.037, 52750.340 25/03/09,20:25:56,12,09,1, 11.9,1,1, 1.907, 10342.433, 475.994, 52750.343 25/03/09,20:25:56,13,09,1, 11.9,1,1, 1.907, 10342.455, 476.008, 52750.254 25/03/09,20:25:56,14,09,1, 11.9,1,1, 1.907, 10342.447, 475.996, 52750.318 25/03/09,20:25:56,15,09,1, 11.9,1,1, 1.907, 10342.452, 475.986, 52750.333 25/03/09,20:25:56,16,09,1, 11.9,1,1, 1.907, 10342.494, 475.975, 52750.321 25/03/09,20:25:56,17,09,1, 11.9,1,1, 1.907, 10342.474, 475.975, 52750.359 25/03/09,20:25:56,18,09,1, 11.9,1,1, 1.907, 10342.503, 475.972, 52750.348 25/03/09,20:25:56,19,09,1, 11.9,1,1, 1.907, 10342.517, 475.944, 52750.310 25/03/09,20:25:57,00,11,1, 11.9,1,1, 1.906, 10342.510, 475.944, 52750.310 25/03/09,20:25:57,01,11,1, 11.9,1,1, 1.906, 10342.551, 475.943, 52750.225 25/03/09,20:25:57,02,11,1, 11.9,1,1, 1.906, 10342.575, 475.923, 52750.294 25/03/09,20:25:57,03,11,1, 11.9,1,1, 1.906, 10342.564, 475.910, 52750.271 25/03/09,20:25:57,04,11,1, 11.9,1,1, 1.906, 10342.600, 475.915, 52750.290 25/03/09,20:25:57,05,11,1, 11.9,1,1, 1.906, 10342.611, 475.887, 52750.367 25/03/09,20:25:57,06,11,1, 11.9,1,1, 1.906, 10342.636, 475.898, 52750.321 25/03/09,20:25:57,07,11,1, 11.9,1,1, 1.906, 10342.627, 475.894, 52750.299 25/03/09,20:25:57,08,11,1, 11.9,1,1, 1.906, 10342.663, 475.890, 52750.320 25/03/09,20:25:57,09,11,1, 11.9,1,1, 1.906, 10342.652, 475.909, 52750.373 25/03/09,20:25:57,10,11,1, 11.9,1,1, 1.906, 10342.675, 475.890, 52750.314 25/03/09,20:25:57,11,11,1, 11.9,1,1, 1.906, 10342.688, 475.883, 52750.306 25/03/09,20:25:57,12,11,1, 11.9,1,1, 1.906, 10342.705, 475.899, 52750.390 25/03/09,20:25:57,13,11,1, 11.9,1,1, 1.906, 10342.722, 475.894, 52750.283 25/03/09,20:25:57,14,11,1, 11.9,1,1, 1.906, 10342.754, 475.893, 52750.301 25/03/09,20:25:57,15,11,1, 11.9,1,1, 1.906, 10342.772, 475.863, 52750.332 25/03/09,20:25:57,16,11,1, 11.9,1,1, 1.906, 10342.759, 475.856, 52750.311 25/03/09,20:25:57,17,11,1, 11.9,1,1, 1.906, 10342.801, 475.865, 52750.260 25/03/09,20:25:57,18,11,1, 11.9,1,1, 1.906, 10342.793, 475.845, 52750.384 25/03/09,20:25:57,19,11,1, 11.9,1,1, 1.906, 10342.816, 475.845, 52750.292 25/03/09,20:25:58,00,11,1, 11.9,1,1, 1.908, 10342.810, 475.845, 52750.292 25/03/09,20:25:58,01,11,1, 11.9,1,1, 1.908, 10342.871, 475.830, 52750.357 25/03/09,20:25:58,02,11,1, 11.9,1,1, 1.908, 10342.879, 475.848, 52750.304 25/03/09,20:25:58,03,11,1, 11.9,1,1, 1.908, 10342.892, 475.817, 52750.332 25/03/09,20:25:58,04,11,1, 11.9,1,1, 1.908, 10342.905, 475.817, 52750.309 25/03/09,20:25:58,05,11,1, 11.9,1,1, 1.908, 10342.898, 475.805, 52750.294 25/03/09,20:25:58,06,11,1, 11.9,1,1, 1.908, 10342.912, 475.814, 52750.245 25/03/09,20:25:58,07,11,1, 11.9,1,1, 1.908, 10342.927, 475.791, 52750.296 25/03/09,20:25:58,08,11,1, 11.9,1,1, 1.908, 10342.978, 475.786, 52750.244 25/03/09,20:25:58,09,11,1, 11.9,1,1, 1.908, 10342.978, 475.777, 52750.300 25/03/09,20:25:58,10,11,1, 11.9,1,1, 1.908, 10343.003, 475.779, 52750.276 25/03/09,20:25:58,11,11,1, 11.9,1,1, 1.908, 10342.994, 475.774, 52750.310 25/03/09,20:25:58,12,11,1, 11.9,1,1, 1.908, 10343.022, 475.779, 52750.350 25/03/09,20:25:58,13,11,1, 11.9,1,1, 1.908, 10343.028, 475.797, 52750.316 25/03/09,20:25:58,14,11,1, 11.9,1,1, 1.908, 10343.041, 475.780, 52750.331 25/03/09,20:25:58,15,11,1, 11.9,1,1, 1.908, 10343.056, 475.761, 52750.315 25/03/09,20:25:58,16,11,1, 11.9,1,1, 1.908, 10343.069, 475.751, 52750.358 25/03/09,20:25:58,17,11,1, 11.9,1,1, 1.908, 10343.060, 475.749, 52750.358 25/03/09,20:25:58,18,11,1, 11.9,1,1, 1.908, 10343.091, 475.742, 52750.425 25/03/09,20:25:58,19,11,1, 11.9,1,1, 1.908, 10343.100, 475.704, 52750.387 25/03/09,20:25:59,00,09,1, 11.9,1,1, 1.907, 10343.094, 475.704, 52750.387 25/03/09,20:25:59,01,09,1, 11.9,1,1, 1.907, 10343.110, 475.713, 52750.337 25/03/09,20:25:59,02,09,1, 11.9,1,1, 1.907, 10343.139, 475.688, 52750.283 25/03/09,20:25:59,03,09,1, 11.9,1,1, 1.907, 10343.154, 475.706, 52750.307 25/03/09,20:25:59,04,09,1, 11.9,1,1, 1.907, 10343.167, 475.710, 52750.381 25/03/09,20:25:59,05,09,1, 11.9,1,1, 1.907, 10343.177, 475.691, 52750.357 25/03/09,20:25:59,06,09,1, 11.9,1,1, 1.907, 10343.173, 475.699, 52750.288 25/03/09,20:25:59,07,09,1, 11.9,1,1, 1.907, 10343.212, 475.685, 52750.357 25/03/09,20:25:59,08,09,1, 11.9,1,1, 1.907, 10343.211, 475.685, 52750.356 25/03/09,20:25:59,09,09,1, 11.9,1,1, 1.907, 10343.208, 475.675, 52750.284 25/03/09,20:25:59,10,09,1, 11.9,1,1, 1.907, 10343.256, 475.684, 52750.314 25/03/09,20:25:59,11,09,1, 11.9,1,1, 1.907, 10343.235, 475.657, 52750.340 25/03/09,20:25:59,12,09,1, 11.9,1,1, 1.907, 10343.248, 475.660, 52750.425 25/03/09,20:25:59,13,09,1, 11.9,1,1, 1.907, 10343.300, 475.649, 52750.293 25/03/09,20:25:59,14,09,1, 11.9,1,1, 1.907, 10343.290, 475.654, 52750.287 25/03/09,20:25:59,15,09,1, 11.9,1,1, 1.907, 10343.343, 475.645, 52750.327 25/03/09,20:25:59,16,09,1, 11.9,1,1, 1.907, 10343.379, 475.642, 52750.280 25/03/09,20:25:59,17,09,1, 11.9,1,1, 1.907, 10343.380, 475.651, 52750.285 25/03/09,20:25:59,18,09,1, 11.9,1,1, 1.907, 10343.374, 475.624, 52750.298 25/03/09,20:25:59,19,09,1, 11.9,1,1, 1.907, 10343.390, 475.644, 52750.349 25/03/09,20:26:00,00,10,1, 11.9,1,1, 1.911, 10343.386, 475.644, 52750.349 25/03/09,20:26:00,01,10,1, 11.9,1,1, 1.911, 10343.412, 475.623, 52750.347 25/03/09,20:26:00,02,10,1, 11.9,1,1, 1.911, 10343.412, 475.613, 52750.319 25/03/09,20:26:00,03,10,1, 11.9,1,1, 1.911, 10343.430, 475.620, 52750.302 25/03/09,20:26:00,04,10,1, 11.9,1,1, 1.911, 10343.432, 475.614, 52750.384 25/03/09,20:26:00,05,10,1, 11.9,1,1, 1.911, 10343.485, 475.639, 52750.402 25/03/09,20:26:00,06,10,1, 11.9,1,1, 1.911, 10343.471, 475.596, 52750.261 25/03/09,20:26:00,07,10,1, 11.9,1,1, 1.911, 10343.478, 475.592, 52750.288 25/03/09,20:26:00,08,10,1, 11.9,1,1, 1.911, 10343.504, 475.562, 52750.216 25/03/09,20:26:00,09,10,1, 11.9,1,1, 1.911, 10343.508, 475.585, 52750.338 25/03/09,20:26:00,10,10,1, 11.9,1,1, 1.911, 10343.526, 475.582, 52750.295 25/03/09,20:26:00,11,10,1, 11.9,1,1, 1.911, 10343.579, 475.569, 52750.315 25/03/09,20:26:00,12,10,1, 11.9,1,1, 1.911, 10343.549, 475.571, 52750.331 25/03/09,20:26:00,13,10,1, 11.9,1,1, 1.911, 10343.599, 475.572, 52750.368 25/03/09,20:26:00,14,10,1, 11.9,1,1, 1.911, 10343.575, 475.582, 52750.294 25/03/09,20:26:00,15,10,1, 11.9,1,1, 1.911, 10343.604, 475.583, 52750.298 25/03/09,20:26:00,16,10,1, 11.9,1,1, 1.911, 10343.626, 475.579, 52750.363 25/03/09,20:26:00,17,10,1, 11.9,1,1, 1.911, 10343.634, 475.557, 52750.275 25/03/09,20:26:00,18,10,1, 11.9,1,1, 1.911, 10343.655, 475.563, 52750.271 25/03/09,20:26:00,19,10,1, 11.9,1,1, 1.911, 10343.667, 475.546, 52750.362 25/03/09,20:26:01,00,10,1, 11.9,1,1, 1.908, 10343.661, 475.546, 52750.362 25/03/09,20:26:01,01,10,1, 11.9,1,1, 1.908, 10343.692, 475.507, 52750.062 25/03/09,20:26:01,02,10,1, 11.9,1,1, 1.908, 10343.660, 475.517, 52750.319 25/03/09,20:26:01,03,10,1, 11.9,1,1, 1.908, 10343.688, 475.539, 52750.307 25/03/09,20:26:01,04,10,1, 11.9,1,1, 1.908, 10343.718, 475.513, 52750.279 25/03/09,20:26:01,05,10,1, 11.9,1,1, 1.908, 10343.745, 475.519, 52750.243 25/03/09,20:26:01,06,10,1, 11.9,1,1, 1.908, 10343.737, 475.505, 52750.302 25/03/09,20:26:01,07,10,1, 11.9,1,1, 1.908, 10343.753, 475.506, 52750.293 25/03/09,20:26:01,08,10,1, 11.9,1,1, 1.908, 10343.787, 475.515, 52750.359 25/03/09,20:26:01,09,10,1, 11.9,1,1, 1.908, 10343.794, 475.523, 52750.353 25/03/09,20:26:01,10,10,1, 11.9,1,1, 1.908, 10343.802, 475.475, 52750.250 25/03/09,20:26:01,11,10,1, 11.9,1,1, 1.908, 10343.810, 475.496, 52750.365 25/03/09,20:26:01,12,10,1, 11.9,1,1, 1.908, 10343.820, 475.456, 52750.286 25/03/09,20:26:01,13,10,1, 11.9,1,1, 1.908, 10343.832, 475.485, 52750.305 25/03/09,20:26:01,14,10,1, 11.9,1,1, 1.908, 10343.852, 475.459, 52750.332 25/03/09,20:26:01,15,10,1, 11.9,1,1, 1.908, 10343.906, 475.470, 52750.239 25/03/09,20:26:01,16,10,1, 11.9,1,1, 1.908, 10343.883, 475.472, 52750.297 25/03/09,20:26:01,17,10,1, 11.9,1,1, 1.908, 10343.872, 475.433, 52750.282 25/03/09,20:26:01,18,10,1, 11.9,1,1, 1.908, 10343.887, 475.452, 52750.245 25/03/09,20:26:01,19,10,1, 11.9,1,1, 1.908, 10343.903, 475.456, 52750.316 25/03/09,20:26:02,00,10,1, 11.9,1,1, 1.908, 10343.895, 475.456, 52750.316 25/03/09,20:26:02,01,10,1, 11.9,1,1, 1.908, 10343.926, 475.436, 52750.339 25/03/09,20:26:02,02,10,1, 11.9,1,1, 1.908, 10343.950, 475.431, 52750.270 25/03/09,20:26:02,03,10,1, 11.9,1,1, 1.908, 10343.946, 475.430, 52750.335 25/03/09,20:26:02,04,10,1, 11.9,1,1, 1.908, 10343.959, 475.413, 52750.374 25/03/09,20:26:02,05,10,1, 11.9,1,1, 1.908, 10343.995, 475.438, 52750.359 25/03/09,20:26:02,06,10,1, 11.9,1,1, 1.908, 10343.980, 475.415, 52750.382 25/03/09,20:26:02,07,10,1, 11.9,1,1, 1.908, 10344.032, 475.409, 52750.297 25/03/09,20:26:02,08,10,1, 11.9,1,1, 1.908, 10344.015, 475.407, 52750.262 25/03/09,20:26:02,09,10,1, 11.9,1,1, 1.908, 10344.029, 475.412, 52750.222 25/03/09,20:26:02,10,10,1, 11.9,1,1, 1.908, 10344.028, 475.397, 52750.248 25/03/09,20:26:02,11,10,1, 11.9,1,1, 1.908, 10344.051, 475.374, 52750.308 25/03/09,20:26:02,12,10,1, 11.9,1,1, 1.908, 10344.069, 475.368, 52750.345 25/03/09,20:26:02,13,10,1, 11.9,1,1, 1.908, 10344.083, 475.374, 52750.331 25/03/09,20:26:02,14,10,1, 11.9,1,1, 1.908, 10344.087, 475.361, 52750.324 25/03/09,20:26:02,15,10,1, 11.9,1,1, 1.908, 10344.089, 475.376, 52750.389 25/03/09,20:26:02,16,10,1, 11.9,1,1, 1.908, 10344.115, 475.366, 52750.320 25/03/09,20:26:02,17,10,1, 11.9,1,1, 1.908, 10344.125, 475.364, 52750.292 25/03/09,20:26:02,18,10,1, 11.9,1,1, 1.908, 10344.150, 475.363, 52750.357 25/03/09,20:26:02,19,10,1, 11.9,1,1, 1.908, 10344.156, 475.359, 52750.412 25/03/09,20:26:03,00,10,1, 11.9,1,1, 1.911, 10344.154, 475.359, 52750.412 25/03/09,20:26:03,01,10,1, 11.9,1,1, 1.911, 10344.148, 475.359, 52750.300 25/03/09,20:26:03,02,10,1, 11.9,1,1, 1.911, 10344.179, 475.356, 52750.388 25/03/09,20:26:03,03,10,1, 11.9,1,1, 1.911, 10344.188, 475.336, 52750.277 25/03/09,20:26:03,04,10,1, 11.9,1,1, 1.911, 10344.200, 475.334, 52750.267 25/03/09,20:26:03,05,10,1, 11.9,1,1, 1.911, 10344.209, 475.333, 52750.340 25/03/09,20:26:03,06,10,1, 11.9,1,1, 1.911, 10344.215, 475.362, 52750.327 25/03/09,20:26:03,07,10,1, 11.9,1,1, 1.911, 10344.222, 475.354, 52750.397 25/03/09,20:26:03,08,10,1, 11.9,1,1, 1.911, 10344.238, 475.337, 52750.349 25/03/09,20:26:03,09,10,1, 11.9,1,1, 1.911, 10344.240, 475.320, 52750.305 25/03/09,20:26:03,10,10,1, 11.9,1,1, 1.911, 10344.279, 475.316, 52750.380 25/03/09,20:26:03,11,10,1, 11.9,1,1, 1.911, 10344.265, 475.348, 52750.337 25/03/09,20:26:03,12,10,1, 11.9,1,1, 1.911, 10344.281, 475.359, 52750.329 25/03/09,20:26:03,13,10,1, 11.9,1,1, 1.911, 10344.280, 475.322, 52750.360 25/03/09,20:26:03,14,10,1, 11.9,1,1, 1.911, 10344.286, 475.322, 52750.372 25/03/09,20:26:03,15,10,1, 11.9,1,1, 1.911, 10344.314, 475.307, 52750.373 25/03/09,20:26:03,16,10,1, 11.9,1,1, 1.911, 10344.330, 475.297, 52750.262 25/03/09,20:26:03,17,10,1, 11.9,1,1, 1.911, 10344.332, 475.294, 52750.350 25/03/09,20:26:03,18,10,1, 11.9,1,1, 1.911, 10344.333, 475.278, 52750.293 25/03/09,20:26:03,19,10,1, 11.9,1,1, 1.911, 10344.348, 475.269, 52750.326 25/03/09,20:26:04,00,09,1, 11.9,1,1, 1.906, 10344.346, 475.269, 52750.326 25/03/09,20:26:04,01,09,1, 11.9,1,1, 1.906, 10344.375, 475.295, 52750.403 25/03/09,20:26:04,02,09,1, 11.9,1,1, 1.906, 10344.376, 475.290, 52750.383 25/03/09,20:26:04,03,09,1, 11.9,1,1, 1.906, 10344.398, 475.285, 52750.329 25/03/09,20:26:04,04,09,1, 11.9,1,1, 1.906, 10344.381, 475.284, 52750.263 25/03/09,20:26:04,05,09,1, 11.9,1,1, 1.906, 10344.408, 475.264, 52750.293 25/03/09,20:26:04,06,09,1, 11.9,1,1, 1.906, 10344.414, 475.263, 52750.303 25/03/09,20:26:04,07,09,1, 11.9,1,1, 1.906, 10344.430, 475.258, 52750.370 25/03/09,20:26:04,08,09,1, 11.9,1,1, 1.906, 10344.442, 475.253, 52750.305 25/03/09,20:26:04,09,09,1, 11.9,1,1, 1.906, 10344.443, 475.248, 52750.297 25/03/09,20:26:04,10,09,1, 11.9,1,1, 1.906, 10344.422, 475.257, 52750.294 25/03/09,20:26:04,11,09,1, 11.9,1,1, 1.906, 10344.483, 475.251, 52750.318 25/03/09,20:26:04,12,09,1, 11.9,1,1, 1.906, 10344.480, 475.264, 52750.372 25/03/09,20:26:04,13,09,1, 11.9,1,1, 1.906, 10344.492, 475.235, 52750.293 25/03/09,20:26:04,14,09,1, 11.9,1,1, 1.906, 10344.493, 475.210, 52750.332 25/03/09,20:26:04,15,09,1, 11.9,1,1, 1.906, 10344.514, 475.248, 52750.391 25/03/09,20:26:04,16,09,1, 11.9,1,1, 1.906, 10344.531, 475.248, 52750.304 25/03/09,20:26:04,17,09,1, 11.9,1,1, 1.906, 10344.543, 475.247, 52750.326 25/03/09,20:26:04,18,09,1, 11.9,1,1, 1.906, 10344.545, 475.247, 52750.364 25/03/09,20:26:04,19,09,1, 11.9,1,1, 1.906, 10344.570, 475.220, 52750.394 25/03/09,20:26:05,00,09,1, 11.9,1,1, 1.909, 10344.563, 475.220, 52750.394 25/03/09,20:26:05,01,09,1, 11.9,1,1, 1.909, 10344.532, 475.226, 52750.349 25/03/09,20:26:05,02,09,1, 11.9,1,1, 1.909, 10344.540, 475.220, 52750.300 25/03/09,20:26:05,03,09,1, 11.9,1,1, 1.909, 10344.554, 475.197, 52750.310 25/03/09,20:26:05,04,09,1, 11.9,1,1, 1.909, 10344.530, 475.231, 52750.312 25/03/09,20:26:05,05,09,1, 11.9,1,1, 1.909, 10344.575, 475.207, 52750.359 25/03/09,20:26:05,06,09,1, 11.9,1,1, 1.909, 10344.605, 475.203, 52750.340 25/03/09,20:26:05,07,09,1, 11.9,1,1, 1.909, 10344.595, 475.219, 52750.332 25/03/09,20:26:05,08,09,1, 11.9,1,1, 1.909, 10344.606, 475.204, 52750.472 25/03/09,20:26:05,09,09,1, 11.9,1,1, 1.909, 10344.596, 475.184, 52750.380 25/03/09,20:26:05,10,09,1, 11.9,1,1, 1.909, 10344.637, 475.192, 52750.330 25/03/09,20:26:05,11,09,1, 11.9,1,1, 1.909, 10344.645, 475.196, 52750.297 25/03/09,20:26:05,12,09,1, 11.9,1,1, 1.909, 10344.663, 475.194, 52750.352 25/03/09,20:26:05,13,09,1, 11.9,1,1, 1.909, 10344.647, 475.225, 52750.407 25/03/09,20:26:05,14,09,1, 11.9,1,1, 1.909, 10344.676, 475.185, 52750.297 25/03/09,20:26:05,15,09,1, 11.9,1,1, 1.909, 10344.696, 475.189, 52750.379 25/03/09,20:26:05,16,09,1, 11.9,1,1, 1.909, 10344.695, 475.183, 52750.310 25/03/09,20:26:05,17,09,1, 11.9,1,1, 1.909, 10344.730, 475.169, 52750.329 25/03/09,20:26:05,18,09,1, 11.9,1,1, 1.909, 10344.687, 475.170, 52750.328 25/03/09,20:26:05,19,09,1, 11.9,1,1, 1.909, 10344.717, 475.160, 52750.411 25/03/09,20:26:06,00,10,1, 11.9,1,1, 1.911, 10344.713, 475.160, 52750.411 25/03/09,20:26:06,01,10,1, 11.9,1,1, 1.911, 10344.728, 475.174, 52750.320 25/03/09,20:26:06,02,10,1, 11.9,1,1, 1.911, 10344.739, 475.162, 52750.368 25/03/09,20:26:06,03,10,1, 11.9,1,1, 1.911, 10344.763, 475.154, 52750.417 25/03/09,20:26:06,04,10,1, 11.9,1,1, 1.911, 10344.768, 475.166, 52750.371 25/03/09,20:26:06,05,10,1, 11.9,1,1, 1.911, 10344.747, 475.156, 52750.309 25/03/09,20:26:06,06,10,1, 11.9,1,1, 1.911, 10344.771, 475.167, 52750.349 25/03/09,20:26:06,07,10,1, 11.9,1,1, 1.911, 10344.782, 475.155, 52750.390 25/03/09,20:26:06,08,10,1, 11.9,1,1, 1.911, 10344.791, 475.153, 52750.352 25/03/09,20:26:06,09,10,1, 11.9,1,1, 1.911, 10344.811, 475.133, 52750.352 25/03/09,20:26:06,10,10,1, 11.9,1,1, 1.911, 10344.810, 475.159, 52750.322 25/03/09,20:26:06,11,10,1, 11.9,1,1, 1.911, 10344.822, 475.150, 52750.408 25/03/09,20:26:06,12,10,1, 11.9,1,1, 1.911, 10344.825, 475.146, 52750.439 25/03/09,20:26:06,13,10,1, 11.9,1,1, 1.911, 10344.837, 475.151, 52750.352 25/03/09,20:26:06,14,10,1, 11.9,1,1, 1.911, 10344.836, 475.151, 52750.418 25/03/09,20:26:06,15,10,1, 11.9,1,1, 1.911, 10344.834, 475.108, 52750.415 25/03/09,20:26:06,16,10,1, 11.9,1,1, 1.911, 10344.866, 475.117, 52750.496 25/03/09,20:26:06,17,10,1, 11.9,1,1, 1.911, 10344.834, 475.110, 52750.451 25/03/09,20:26:06,18,10,1, 11.9,1,1, 1.911, 10344.873, 475.113, 52750.429 25/03/09,20:26:06,19,10,1, 11.9,1,1, 1.911, 10344.877, 475.103, 52750.389 25/03/09,20:26:07,00,09,1, 11.9,1,1, 1.906, 10344.871, 475.103, 52750.389 25/03/09,20:26:07,01,09,1, 11.9,1,1, 1.906, 10344.898, 475.090, 52750.343 25/03/09,20:26:07,02,09,1, 11.9,1,1, 1.906, 10344.908, 475.073, 52750.360 25/03/09,20:26:07,03,09,1, 11.9,1,1, 1.906, 10344.920, 475.084, 52750.399 25/03/09,20:26:07,04,09,1, 11.9,1,1, 1.906, 10344.912, 475.082, 52750.390 25/03/09,20:26:07,05,09,1, 11.9,1,1, 1.906, 10344.954, 475.076, 52750.337 25/03/09,20:26:07,06,09,1, 11.9,1,1, 1.906, 10344.950, 475.106, 52750.428 25/03/09,20:26:07,07,09,1, 11.9,1,1, 1.906, 10344.949, 475.087, 52750.437 25/03/09,20:26:07,08,09,1, 11.9,1,1, 1.906, 10344.976, 475.060, 52750.405 25/03/09,20:26:07,09,09,1, 11.9,1,1, 1.906, 10344.969, 475.083, 52750.540 25/03/09,20:26:07,10,09,1, 11.9,1,1, 1.906, 10344.984, 475.101, 52750.642 25/03/09,20:26:07,11,09,1, 11.9,1,1, 1.906, 10345.033, 475.089, 52750.279 25/03/09,20:26:07,12,09,1, 11.9,1,1, 1.906, 10344.945, 475.060, 52750.362 25/03/09,20:26:07,13,09,1, 11.9,1,1, 1.906, 10345.003, 475.076, 52750.346 25/03/09,20:26:07,14,09,1, 11.9,1,1, 1.906, 10345.003, 475.054, 52750.317 25/03/09,20:26:07,15,09,1, 11.9,1,1, 1.906, 10345.020, 475.074, 52750.383 25/03/09,20:26:07,16,09,1, 11.9,1,1, 1.906, 10345.044, 475.069, 52750.432 25/03/09,20:26:07,17,09,1, 11.9,1,1, 1.906, 10345.077, 475.043, 52750.538 25/03/09,20:26:07,18,09,1, 11.9,1,1, 1.906, 10345.016, 475.042, 52750.299 25/03/09,20:26:07,19,09,1, 11.9,1,1, 1.906, 10345.036, 475.041, 52750.439 25/03/09,20:26:08,00,10,1, 11.9,1,1, 1.909, 10345.030, 475.041, 52750.439 25/03/09,20:26:08,01,10,1, 11.9,1,1, 1.909, 10345.083, 475.029, 52750.414 25/03/09,20:26:08,02,10,1, 11.9,1,1, 1.909, 10345.088, 475.034, 52750.417 25/03/09,20:26:08,03,10,1, 11.9,1,1, 1.909, 10345.091, 475.029, 52750.425 25/03/09,20:26:08,04,10,1, 11.9,1,1, 1.909, 10345.085, 475.023, 52750.484 25/03/09,20:26:08,05,10,1, 11.9,1,1, 1.909, 10345.096, 475.036, 52750.430 25/03/09,20:26:08,06,10,1, 11.9,1,1, 1.909, 10345.142, 475.011, 52750.407 25/03/09,20:26:08,07,10,1, 11.9,1,1, 1.909, 10345.137, 475.011, 52750.440 25/03/09,20:26:08,08,10,1, 11.9,1,1, 1.909, 10345.182, 475.001, 52750.404 25/03/09,20:26:08,09,10,1, 11.9,1,1, 1.909, 10345.174, 475.017, 52750.445 25/03/09,20:26:08,10,10,1, 11.9,1,1, 1.909, 10345.156, 474.991, 52750.421 25/03/09,20:26:08,11,10,1, 11.9,1,1, 1.909, 10345.164, 474.994, 52750.380 25/03/09,20:26:08,12,10,1, 11.9,1,1, 1.909, 10345.197, 474.982, 52750.466 25/03/09,20:26:08,13,10,1, 11.9,1,1, 1.909, 10345.184, 474.983, 52750.481 25/03/09,20:26:08,14,10,1, 11.9,1,1, 1.909, 10345.220, 474.979, 52750.412 25/03/09,20:26:08,15,10,1, 11.9,1,1, 1.909, 10345.225, 474.985, 52750.478 25/03/09,20:26:08,16,10,1, 11.9,1,1, 1.909, 10345.239, 475.001, 52750.509 25/03/09,20:26:08,17,10,1, 11.9,1,1, 1.909, 10345.245, 474.992, 52750.476 25/03/09,20:26:08,18,10,1, 11.9,1,1, 1.909, 10345.224, 474.994, 52750.464 25/03/09,20:26:08,19,10,1, 11.9,1,1, 1.909, 10345.268, 474.984, 52750.425 25/03/09,20:26:09,00,09,1, 11.9,1,1, 1.907, 10345.263, 474.984, 52750.425 25/03/09,20:26:09,01,09,1, 11.9,1,1, 1.907, 10345.294, 474.974, 52750.412 25/03/09,20:26:09,02,09,1, 11.9,1,1, 1.907, 10345.316, 475.014, 52750.421 25/03/09,20:26:09,03,09,1, 11.9,1,1, 1.907, 10345.299, 474.966, 52750.432 25/03/09,20:26:09,04,09,1, 11.9,1,1, 1.907, 10345.312, 474.986, 52750.479 25/03/09,20:26:09,05,09,1, 11.9,1,1, 1.907, 10345.334, 474.975, 52750.423 25/03/09,20:26:09,06,09,1, 11.9,1,1, 1.907, 10345.350, 474.956, 52750.376 25/03/09,20:26:09,07,09,1, 11.9,1,1, 1.907, 10345.370, 474.963, 52750.450 25/03/09,20:26:09,08,09,1, 11.9,1,1, 1.907, 10345.383, 474.967, 52750.470 25/03/09,20:26:09,09,09,1, 11.9,1,1, 1.907, 10345.374, 474.940, 52750.450 25/03/09,20:26:09,10,09,1, 11.9,1,1, 1.907, 10345.396, 474.954, 52750.454 25/03/09,20:26:09,11,09,1, 11.9,1,1, 1.907, 10345.406, 474.938, 52750.571 25/03/09,20:26:09,12,09,1, 11.9,1,1, 1.907, 10345.393, 474.948, 52750.441 25/03/09,20:26:09,13,09,1, 11.9,1,1, 1.907, 10345.410, 474.931, 52750.413 25/03/09,20:26:09,14,09,1, 11.9,1,1, 1.907, 10345.435, 474.913, 52750.441 25/03/09,20:26:09,15,09,1, 11.9,1,1, 1.907, 10345.449, 474.911, 52750.423 25/03/09,20:26:09,16,09,1, 11.9,1,1, 1.907, 10345.449, 474.920, 52750.460 25/03/09,20:26:09,17,09,1, 11.9,1,1, 1.907, 10345.455, 474.889, 52750.477 25/03/09,20:26:09,18,09,1, 11.9,1,1, 1.907, 10345.466, 474.900, 52750.412 25/03/09,20:26:09,19,09,1, 11.9,1,1, 1.907, 10345.488, 474.894, 52750.491 25/03/09,20:26:10,00,10,1, 11.9,1,1, 1.906, 10345.480, 474.894, 52750.491 25/03/09,20:26:10,01,10,1, 11.9,1,1, 1.906, 10345.497, 474.882, 52750.542 25/03/09,20:26:10,02,10,1, 11.9,1,1, 1.906, 10345.510, 474.889, 52750.512 25/03/09,20:26:10,03,10,1, 11.9,1,1, 1.906, 10345.533, 474.879, 52750.476 25/03/09,20:26:10,04,10,1, 11.9,1,1, 1.906, 10345.540, 474.884, 52750.547 25/03/09,20:26:10,05,10,1, 11.9,1,1, 1.906, 10345.557, 474.880, 52750.518 25/03/09,20:26:10,06,10,1, 11.9,1,1, 1.906, 10345.563, 474.870, 52750.462 25/03/09,20:26:10,07,10,1, 11.9,1,1, 1.906, 10345.588, 474.865, 52750.432 25/03/09,20:26:10,08,10,1, 11.9,1,1, 1.906, 10345.593, 474.842, 52750.375 25/03/09,20:26:10,09,10,1, 11.9,1,1, 1.906, 10345.612, 474.854, 52750.522 25/03/09,20:26:10,10,10,1, 11.9,1,1, 1.906, 10345.626, 474.868, 52750.516 25/03/09,20:26:10,11,10,1, 11.9,1,1, 1.906, 10345.642, 474.845, 52750.517 25/03/09,20:26:10,12,10,1, 11.9,1,1, 1.906, 10345.644, 474.867, 52750.564 25/03/09,20:26:10,13,10,1, 11.9,1,1, 1.906, 10345.649, 474.832, 52750.438 25/03/09,20:26:10,14,10,1, 11.9,1,1, 1.906, 10345.660, 474.812, 52750.440 25/03/09,20:26:10,15,10,1, 11.9,1,1, 1.906, 10345.680, 474.836, 52750.482 25/03/09,20:26:10,16,10,1, 11.9,1,1, 1.906, 10345.687, 474.843, 52750.558 25/03/09,20:26:10,17,10,1, 11.9,1,1, 1.906, 10345.693, 474.829, 52750.561 25/03/09,20:26:10,18,10,1, 11.9,1,1, 1.906, 10345.718, 474.807, 52750.484 25/03/09,20:26:10,19,10,1, 11.9,1,1, 1.906, 10345.715, 474.796, 52750.546 25/03/09,20:26:11,00,11,1, 11.9,1,1, 1.909, 10345.714, 474.796, 52750.546 25/03/09,20:26:11,01,11,1, 11.9,1,1, 1.909, 10345.746, 474.791, 52750.467 25/03/09,20:26:11,02,11,1, 11.9,1,1, 1.909, 10345.760, 474.780, 52750.496 25/03/09,20:26:11,03,11,1, 11.9,1,1, 1.909, 10345.770, 474.764, 52750.457 25/03/09,20:26:11,04,11,1, 11.9,1,1, 1.909, 10345.781, 474.773, 52750.543 25/03/09,20:26:11,05,11,1, 11.9,1,1, 1.909, 10345.800, 474.781, 52750.560 25/03/09,20:26:11,06,11,1, 11.9,1,1, 1.909, 10345.821, 474.769, 52750.524 25/03/09,20:26:11,07,11,1, 11.9,1,1, 1.909, 10345.822, 474.755, 52750.566 25/03/09,20:26:11,08,11,1, 11.9,1,1, 1.909, 10345.819, 474.757, 52750.489 25/03/09,20:26:11,09,11,1, 11.9,1,1, 1.909, 10345.843, 474.759, 52750.474 25/03/09,20:26:11,10,11,1, 11.9,1,1, 1.909, 10345.844, 474.756, 52750.498 25/03/09,20:26:11,11,11,1, 11.9,1,1, 1.909, 10345.836, 474.751, 52750.486 25/03/09,20:26:11,12,11,1, 11.9,1,1, 1.909, 10345.855, 474.722, 52750.523 25/03/09,20:26:11,13,11,1, 11.9,1,1, 1.909, 10345.848, 474.733, 52750.501 25/03/09,20:26:11,14,11,1, 11.9,1,1, 1.909, 10345.886, 474.742, 52750.497 25/03/09,20:26:11,15,11,1, 11.9,1,1, 1.909, 10345.920, 474.723, 52750.530 25/03/09,20:26:11,16,11,1, 11.9,1,1, 1.909, 10345.916, 474.716, 52750.493 25/03/09,20:26:11,17,11,1, 11.9,1,1, 1.909, 10345.939, 474.710, 52750.481 25/03/09,20:26:11,18,11,1, 11.9,1,1, 1.909, 10345.923, 474.698, 52750.464 25/03/09,20:26:11,19,11,1, 11.9,1,1, 1.909, 10345.934, 474.703, 52750.491 25/03/09,20:26:12,00,10,1, 11.9,1,1, 1.906, 10345.931, 474.703, 52750.491 25/03/09,20:26:12,01,10,1, 11.9,1,1, 1.906, 10345.965, 474.682, 52750.472 25/03/09,20:26:12,02,10,1, 11.9,1,1, 1.906, 10345.969, 474.669, 52750.479 25/03/09,20:26:12,03,10,1, 11.9,1,1, 1.906, 10346.000, 474.684, 52750.475 25/03/09,20:26:12,04,10,1, 11.9,1,1, 1.906, 10345.975, 474.693, 52750.529 25/03/09,20:26:12,05,10,1, 11.9,1,1, 1.906, 10346.011, 474.686, 52750.442 25/03/09,20:26:12,06,10,1, 11.9,1,1, 1.906, 10346.024, 474.677, 52750.471 25/03/09,20:26:12,07,10,1, 11.9,1,1, 1.906, 10346.021, 474.670, 52750.517 25/03/09,20:26:12,08,10,1, 11.9,1,1, 1.906, 10346.025, 474.664, 52750.452 25/03/09,20:26:12,09,10,1, 11.9,1,1, 1.906, 10346.030, 474.661, 52750.418 25/03/09,20:26:12,10,10,1, 11.9,1,1, 1.906, 10346.033, 474.658, 52750.553 25/03/09,20:26:12,11,10,1, 11.9,1,1, 1.906, 10346.074, 474.644, 52750.479 25/03/09,20:26:12,12,10,1, 11.9,1,1, 1.906, 10346.062, 474.647, 52750.444 25/03/09,20:26:12,13,10,1, 11.9,1,1, 1.906, 10346.074, 474.636, 52750.533 25/03/09,20:26:12,14,10,1, 11.9,1,1, 1.906, 10346.072, 474.634, 52750.499 25/03/09,20:26:12,15,10,1, 11.9,1,1, 1.906, 10346.101, 474.645, 52750.542 25/03/09,20:26:12,16,10,1, 11.9,1,1, 1.906, 10346.101, 474.626, 52750.535 25/03/09,20:26:12,17,10,1, 11.9,1,1, 1.906, 10346.127, 474.609, 52750.469 25/03/09,20:26:12,18,10,1, 11.9,1,1, 1.906, 10346.128, 474.606, 52750.542 25/03/09,20:26:12,19,10,1, 11.9,1,1, 1.906, 10346.116, 474.609, 52750.472 25/03/09,20:26:13,00,10,1, 11.9,1,1, 1.906, 10346.115, 474.609, 52750.472 25/03/09,20:26:13,01,10,1, 11.9,1,1, 1.906, 10346.131, 474.606, 52750.529 25/03/09,20:26:13,02,10,1, 11.9,1,1, 1.906, 10346.152, 474.583, 52750.421 25/03/09,20:26:13,03,10,1, 11.9,1,1, 1.906, 10346.153, 474.577, 52750.550 25/03/09,20:26:13,04,10,1, 11.9,1,1, 1.906, 10346.185, 474.584, 52750.532 25/03/09,20:26:13,05,10,1, 11.9,1,1, 1.906, 10346.172, 474.588, 52750.542 25/03/09,20:26:13,06,10,1, 11.9,1,1, 1.906, 10346.172, 474.564, 52750.549 25/03/09,20:26:13,07,10,1, 11.9,1,1, 1.906, 10346.200, 474.567, 52750.555 25/03/09,20:26:13,08,10,1, 11.9,1,1, 1.906, 10346.201, 474.572, 52750.536 25/03/09,20:26:13,09,10,1, 11.9,1,1, 1.906, 10346.206, 474.578, 52750.481 25/03/09,20:26:13,10,10,1, 11.9,1,1, 1.906, 10346.217, 474.573, 52750.591 25/03/09,20:26:13,11,10,1, 11.9,1,1, 1.906, 10346.219, 474.566, 52750.567 25/03/09,20:26:13,12,10,1, 11.9,1,1, 1.906, 10346.222, 474.581, 52750.546 25/03/09,20:26:13,13,10,1, 11.9,1,1, 1.906, 10346.238, 474.572, 52750.511 25/03/09,20:26:13,14,10,1, 11.9,1,1, 1.906, 10346.266, 474.574, 52750.493 25/03/09,20:26:13,15,10,1, 11.9,1,1, 1.906, 10346.244, 474.557, 52750.479 25/03/09,20:26:13,16,10,1, 11.9,1,1, 1.906, 10346.271, 474.590, 52750.478 25/03/09,20:26:13,17,10,1, 11.9,1,1, 1.906, 10346.291, 474.575, 52750.507 25/03/09,20:26:13,18,10,1, 11.9,1,1, 1.906, 10346.261, 474.551, 52750.508 25/03/09,20:26:13,19,10,1, 11.9,1,1, 1.906, 10346.274, 474.511, 52750.509 25/03/09,20:26:14,00,10,1, 12.0,1,1, 1.904, 10346.273, 474.511, 52750.509 25/03/09,20:26:14,01,10,1, 12.0,1,1, 1.904, 10346.292, 474.568, 52750.549 25/03/09,20:26:14,02,10,1, 12.0,1,1, 1.904, 10346.316, 474.538, 52750.569 25/03/09,20:26:14,03,10,1, 12.0,1,1, 1.904, 10346.311, 474.525, 52750.494 25/03/09,20:26:14,04,10,1, 12.0,1,1, 1.904, 10346.287, 474.505, 52750.479 25/03/09,20:26:14,05,10,1, 12.0,1,1, 1.904, 10346.308, 474.512, 52750.604 25/03/09,20:26:14,06,10,1, 12.0,1,1, 1.904, 10346.327, 474.522, 52750.539 25/03/09,20:26:14,07,10,1, 12.0,1,1, 1.904, 10346.324, 474.516, 52750.451 25/03/09,20:26:14,08,10,1, 12.0,1,1, 1.904, 10346.361, 474.504, 52750.458 25/03/09,20:26:14,09,10,1, 12.0,1,1, 1.904, 10346.352, 474.515, 52750.527 25/03/09,20:26:14,10,10,1, 12.0,1,1, 1.904, 10346.354, 474.504, 52750.546 25/03/09,20:26:14,11,10,1, 12.0,1,1, 1.904, 10346.373, 474.514, 52750.524 25/03/09,20:26:14,12,10,1, 12.0,1,1, 1.904, 10346.371, 474.502, 52750.513 25/03/09,20:26:14,13,10,1, 12.0,1,1, 1.904, 10346.360, 474.520, 52750.534 25/03/09,20:26:14,14,10,1, 12.0,1,1, 1.904, 10346.371, 474.492, 52750.536 25/03/09,20:26:14,15,10,1, 12.0,1,1, 1.904, 10346.388, 474.502, 52750.586 25/03/09,20:26:14,16,10,1, 12.0,1,1, 1.904, 10346.406, 474.517, 52750.572 25/03/09,20:26:14,17,10,1, 12.0,1,1, 1.904, 10346.422, 474.475, 52750.543 25/03/09,20:26:14,18,10,1, 12.0,1,1, 1.904, 10346.417, 474.482, 52750.502 25/03/09,20:26:14,19,10,1, 12.0,1,1, 1.904, 10346.412, 474.497, 52750.623 25/03/09,20:26:15,00,10,1, 11.9,1,1, 1.910, 10346.407, 474.497, 52750.623 25/03/09,20:26:15,01,10,1, 11.9,1,1, 1.910, 10346.438, 474.490, 52750.583 25/03/09,20:26:15,02,10,1, 11.9,1,1, 1.910, 10346.442, 474.478, 52750.481 25/03/09,20:26:15,03,10,1, 11.9,1,1, 1.910, 10346.452, 474.465, 52750.500 25/03/09,20:26:15,04,10,1, 11.9,1,1, 1.910, 10346.434, 474.462, 52750.504 25/03/09,20:26:15,05,10,1, 11.9,1,1, 1.910, 10346.458, 474.488, 52750.559 25/03/09,20:26:15,06,10,1, 11.9,1,1, 1.910, 10346.469, 474.498, 52750.617 25/03/09,20:26:15,07,10,1, 11.9,1,1, 1.910, 10346.472, 474.484, 52750.595 25/03/09,20:26:15,08,10,1, 11.9,1,1, 1.910, 10346.465, 474.482, 52750.568 25/03/09,20:26:15,09,10,1, 11.9,1,1, 1.910, 10346.509, 474.491, 52750.570 25/03/09,20:26:15,10,10,1, 11.9,1,1, 1.910, 10346.482, 474.495, 52750.592 25/03/09,20:26:15,11,10,1, 11.9,1,1, 1.910, 10346.520, 474.482, 52750.610 25/03/09,20:26:15,12,10,1, 11.9,1,1, 1.910, 10346.517, 474.494, 52750.580 25/03/09,20:26:15,13,10,1, 11.9,1,1, 1.910, 10346.502, 474.484, 52750.629 25/03/09,20:26:15,14,10,1, 11.9,1,1, 1.910, 10346.512, 474.457, 52750.594 25/03/09,20:26:15,15,10,1, 11.9,1,1, 1.910, 10346.522, 474.467, 52750.555 25/03/09,20:26:15,16,10,1, 11.9,1,1, 1.910, 10346.526, 474.478, 52750.595 25/03/09,20:26:15,17,10,1, 11.9,1,1, 1.910, 10346.540, 474.451, 52750.521 25/03/09,20:26:15,18,10,1, 11.9,1,1, 1.910, 10346.546, 474.484, 52750.650 25/03/09,20:26:15,19,10,1, 11.9,1,1, 1.910, 10346.534, 474.451, 52750.628 25/03/09,20:26:16,00,10,1, 11.9,1,1, 1.907, 10346.532, 474.451, 52750.628 25/03/09,20:26:16,01,10,1, 11.9,1,1, 1.907, 10346.554, 474.452, 52750.601 25/03/09,20:26:16,02,10,1, 11.9,1,1, 1.907, 10346.551, 474.439, 52750.594 25/03/09,20:26:16,03,10,1, 11.9,1,1, 1.907, 10346.566, 474.440, 52750.611 25/03/09,20:26:16,04,10,1, 11.9,1,1, 1.907, 10346.591, 474.438, 52750.603 25/03/09,20:26:16,05,10,1, 11.9,1,1, 1.907, 10346.574, 474.443, 52750.601 25/03/09,20:26:16,06,10,1, 11.9,1,1, 1.907, 10346.552, 474.431, 52750.585 25/03/09,20:26:16,07,10,1, 11.9,1,1, 1.907, 10346.597, 474.431, 52750.524 25/03/09,20:26:16,08,10,1, 11.9,1,1, 1.907, 10346.609, 474.430, 52750.624 25/03/09,20:26:16,09,10,1, 11.9,1,1, 1.907, 10346.606, 474.430, 52750.561 25/03/09,20:26:16,10,10,1, 11.9,1,1, 1.907, 10346.606, 474.413, 52750.601 25/03/09,20:26:16,11,10,1, 11.9,1,1, 1.907, 10346.624, 474.438, 52750.602 25/03/09,20:26:16,12,10,1, 11.9,1,1, 1.907, 10346.640, 474.432, 52750.651 25/03/09,20:26:16,13,10,1, 11.9,1,1, 1.907, 10346.631, 474.419, 52750.609 25/03/09,20:26:16,14,10,1, 11.9,1,1, 1.907, 10346.640, 474.419, 52750.582 25/03/09,20:26:16,15,10,1, 11.9,1,1, 1.907, 10346.637, 474.441, 52750.619 25/03/09,20:26:16,16,10,1, 11.9,1,1, 1.907, 10346.624, 474.439, 52750.614 25/03/09,20:26:16,17,10,1, 11.9,1,1, 1.907, 10346.665, 474.427, 52750.586 25/03/09,20:26:16,18,10,1, 11.9,1,1, 1.907, 10346.661, 474.404, 52750.622 25/03/09,20:26:16,19,10,1, 11.9,1,1, 1.907, 10346.639, 474.413, 52750.683 25/03/09,20:26:17,00,11,1, 11.8,1,1, 1.905, 10346.632, 474.413, 52750.683 25/03/09,20:26:17,01,11,1, 11.8,1,1, 1.905, 10346.682, 474.408, 52750.550 25/03/09,20:26:17,02,11,1, 11.8,1,1, 1.905, 10346.708, 474.432, 52750.570 25/03/09,20:26:17,03,11,1, 11.8,1,1, 1.905, 10346.688, 474.410, 52750.615 25/03/09,20:26:17,04,11,1, 11.8,1,1, 1.905, 10346.684, 474.431, 52750.671 25/03/09,20:26:17,05,11,1, 11.8,1,1, 1.905, 10346.684, 474.422, 52750.625 25/03/09,20:26:17,06,11,1, 11.8,1,1, 1.905, 10346.719, 474.417, 52750.681 25/03/09,20:26:17,07,11,1, 11.8,1,1, 1.905, 10346.725, 474.430, 52750.665 25/03/09,20:26:17,08,11,1, 11.8,1,1, 1.905, 10346.726, 474.422, 52750.686 25/03/09,20:26:17,09,11,1, 11.8,1,1, 1.905, 10346.700, 474.423, 52750.674 25/03/09,20:26:17,10,11,1, 11.8,1,1, 1.905, 10346.747, 474.407, 52750.678 25/03/09,20:26:17,11,11,1, 11.8,1,1, 1.905, 10346.739, 474.408, 52750.601 25/03/09,20:26:17,12,11,1, 11.8,1,1, 1.905, 10346.733, 474.422, 52750.667 25/03/09,20:26:17,13,11,1, 11.8,1,1, 1.905, 10346.756, 474.445, 52750.639 25/03/09,20:26:17,14,11,1, 11.8,1,1, 1.905, 10346.739, 474.421, 52750.635 25/03/09,20:26:17,15,11,1, 11.8,1,1, 1.905, 10346.768, 474.433, 52750.684 25/03/09,20:26:17,16,11,1, 11.8,1,1, 1.905, 10346.743, 474.415, 52750.601 25/03/09,20:26:17,17,11,1, 11.8,1,1, 1.905, 10346.751, 474.411, 52750.580 25/03/09,20:26:17,18,11,1, 11.8,1,1, 1.905, 10346.764, 474.429, 52750.761 25/03/09,20:26:17,19,11,1, 11.8,1,1, 1.905, 10346.799, 474.415, 52750.799 25/03/09,20:26:18,00,09,1, 12.0,1,1, 1.909, 10346.799, 474.415, 52750.799 25/03/09,20:26:18,01,09,1, 12.0,1,1, 1.909, 10346.782, 474.411, 52750.650 25/03/09,20:26:18,02,09,1, 12.0,1,1, 1.909, 10346.791, 474.419, 52750.738 25/03/09,20:26:18,03,09,1, 12.0,1,1, 1.909, 10346.794, 474.402, 52750.690 25/03/09,20:26:18,04,09,1, 12.0,1,1, 1.909, 10346.799, 474.389, 52750.654 25/03/09,20:26:18,05,09,1, 12.0,1,1, 1.909, 10346.806, 474.419, 52750.638 25/03/09,20:26:18,06,09,1, 12.0,1,1, 1.909, 10346.787, 474.400, 52750.680 25/03/09,20:26:18,07,09,1, 12.0,1,1, 1.909, 10346.800, 474.406, 52750.617 25/03/09,20:26:18,08,09,1, 12.0,1,1, 1.909, 10346.803, 474.398, 52750.633 25/03/09,20:26:18,09,09,1, 12.0,1,1, 1.909, 10346.823, 474.433, 52750.688 25/03/09,20:26:18,10,09,1, 12.0,1,1, 1.909, 10346.786, 474.402, 52750.575 25/03/09,20:26:18,11,09,1, 12.0,1,1, 1.909, 10346.848, 474.397, 52750.653 25/03/09,20:26:18,12,09,1, 12.0,1,1, 1.909, 10346.829, 474.420, 52750.609 25/03/09,20:26:18,13,09,1, 12.0,1,1, 1.909, 10346.843, 474.411, 52750.694 25/03/09,20:26:18,14,09,1, 12.0,1,1, 1.909, 10346.835, 474.406, 52750.697 25/03/09,20:26:18,15,09,1, 12.0,1,1, 1.909, 10346.819, 474.402, 52750.716 25/03/09,20:26:18,16,09,1, 12.0,1,1, 1.909, 10346.829, 474.386, 52750.746 25/03/09,20:26:18,17,09,1, 12.0,1,1, 1.909, 10346.842, 474.418, 52750.692 25/03/09,20:26:18,18,09,1, 12.0,1,1, 1.909, 10346.862, 474.392, 52750.643 25/03/09,20:26:18,19,09,1, 12.0,1,1, 1.909, 10346.862, 474.439, 52750.724 25/03/09,20:26:19,00,09,1, 11.9,1,1, 1.910, 10346.857, 474.439, 52750.724 25/03/09,20:26:19,01,09,1, 11.9,1,1, 1.910, 10346.854, 474.412, 52750.709 25/03/09,20:26:19,02,09,1, 11.9,1,1, 1.910, 10346.879, 474.407, 52750.673 25/03/09,20:26:19,03,09,1, 11.9,1,1, 1.910, 10346.876, 474.415, 52750.682 25/03/09,20:26:19,04,09,1, 11.9,1,1, 1.910, 10346.891, 474.401, 52750.673 25/03/09,20:26:19,05,09,1, 11.9,1,1, 1.910, 10346.863, 474.392, 52750.659 25/03/09,20:26:19,06,09,1, 11.9,1,1, 1.910, 10346.915, 474.410, 52750.682 25/03/09,20:26:19,07,09,1, 11.9,1,1, 1.910, 10346.919, 474.410, 52750.737 25/03/09,20:26:19,08,09,1, 11.9,1,1, 1.910, 10346.897, 474.395, 52750.697 25/03/09,20:26:19,09,09,1, 11.9,1,1, 1.910, 10346.893, 474.428, 52750.688 25/03/09,20:26:19,10,09,1, 11.9,1,1, 1.910, 10346.888, 474.376, 52750.725 25/03/09,20:26:19,11,09,1, 11.9,1,1, 1.910, 10346.910, 474.388, 52750.626 25/03/09,20:26:19,12,09,1, 11.9,1,1, 1.910, 10346.922, 474.385, 52750.638 25/03/09,20:26:19,13,09,1, 11.9,1,1, 1.910, 10346.918, 474.383, 52750.720 25/03/09,20:26:19,14,09,1, 11.9,1,1, 1.910, 10346.918, 474.410, 52750.670 25/03/09,20:26:19,15,09,1, 11.9,1,1, 1.910, 10346.926, 474.387, 52750.678 25/03/09,20:26:19,16,09,1, 11.9,1,1, 1.910, 10346.949, 474.385, 52750.645 25/03/09,20:26:19,17,09,1, 11.9,1,1, 1.910, 10346.965, 474.369, 52750.671 25/03/09,20:26:19,18,09,1, 11.9,1,1, 1.910, 10346.939, 474.380, 52750.663 25/03/09,20:26:19,19,09,1, 11.9,1,1, 1.910, 10346.931, 474.398, 52750.715 25/03/09,20:26:20,00,10,1, 11.9,1,1, 1.907, 10346.924, 474.398, 52750.715 25/03/09,20:26:20,01,10,1, 11.9,1,1, 1.907, 10346.958, 474.403, 52750.750 25/03/09,20:26:20,02,10,1, 11.9,1,1, 1.907, 10346.929, 474.381, 52750.747 25/03/09,20:26:20,03,10,1, 11.9,1,1, 1.907, 10346.957, 474.376, 52750.683 25/03/09,20:26:20,04,10,1, 11.9,1,1, 1.907, 10346.928, 474.366, 52750.670 25/03/09,20:26:20,05,10,1, 11.9,1,1, 1.907, 10346.951, 474.362, 52750.623 25/03/09,20:26:20,06,10,1, 11.9,1,1, 1.907, 10346.970, 474.346, 52750.662 25/03/09,20:26:20,07,10,1, 11.9,1,1, 1.907, 10346.952, 474.351, 52750.649 25/03/09,20:26:20,08,10,1, 11.9,1,1, 1.907, 10346.967, 474.352, 52750.660 25/03/09,20:26:20,09,10,1, 11.9,1,1, 1.907, 10346.968, 474.369, 52750.653 25/03/09,20:26:20,10,10,1, 11.9,1,1, 1.907, 10346.966, 474.370, 52750.669 25/03/09,20:26:20,11,10,1, 11.9,1,1, 1.907, 10346.977, 474.380, 52750.717 25/03/09,20:26:20,12,10,1, 11.9,1,1, 1.907, 10346.995, 474.361, 52750.707 25/03/09,20:26:20,13,10,1, 11.9,1,1, 1.907, 10346.998, 474.345, 52750.665 25/03/09,20:26:20,14,10,1, 11.9,1,1, 1.907, 10347.009, 474.359, 52750.701 25/03/09,20:26:20,15,10,1, 11.9,1,1, 1.907, 10346.987, 474.375, 52750.767 25/03/09,20:26:20,16,10,1, 11.9,1,1, 1.907, 10347.004, 474.369, 52750.772 25/03/09,20:26:20,17,10,1, 11.9,1,1, 1.907, 10346.994, 474.354, 52750.710 25/03/09,20:26:20,18,10,1, 11.9,1,1, 1.907, 10347.000, 474.352, 52750.620 25/03/09,20:26:20,19,10,1, 11.9,1,1, 1.907, 10347.005, 474.340, 52750.621 25/03/09,20:26:21,00,08,1, 11.9,1,1, 1.905, 10346.999, 474.340, 52750.621 25/03/09,20:26:21,01,08,1, 11.9,1,1, 1.905, 10347.029, 474.356, 52750.664 25/03/09,20:26:21,02,08,1, 11.9,1,1, 1.905, 10347.026, 474.367, 52750.748 25/03/09,20:26:21,03,08,1, 11.9,1,1, 1.905, 10347.018, 474.372, 52750.736 25/03/09,20:26:21,04,08,1, 11.9,1,1, 1.905, 10347.030, 474.347, 52750.627 25/03/09,20:26:21,05,08,1, 11.9,1,1, 1.905, 10347.023, 474.396, 52750.746 25/03/09,20:26:21,06,08,1, 11.9,1,1, 1.905, 10347.060, 474.373, 52750.753 25/03/09,20:26:21,07,08,1, 11.9,1,1, 1.905, 10347.042, 474.388, 52750.691 25/03/09,20:26:21,08,08,1, 11.9,1,1, 1.905, 10347.067, 474.377, 52750.738 25/03/09,20:26:21,09,08,1, 11.9,1,1, 1.905, 10347.028, 474.374, 52750.751 25/03/09,20:26:21,10,08,1, 11.9,1,1, 1.905, 10347.057, 474.385, 52750.732 25/03/09,20:26:21,11,08,1, 11.9,1,1, 1.905, 10347.061, 474.377, 52750.699 25/03/09,20:26:21,12,08,1, 11.9,1,1, 1.905, 10347.103, 474.378, 52750.737 25/03/09,20:26:21,13,08,1, 11.9,1,1, 1.905, 10347.074, 474.377, 52750.685 25/03/09,20:26:21,14,08,1, 11.9,1,1, 1.905, 10347.077, 474.357, 52750.730 25/03/09,20:26:21,15,08,1, 11.9,1,1, 1.905, 10347.053, 474.370, 52750.762 25/03/09,20:26:21,16,08,1, 11.9,1,1, 1.905, 10347.099, 474.368, 52750.694 25/03/09,20:26:21,17,08,1, 11.9,1,1, 1.905, 10347.101, 474.394, 52750.764 25/03/09,20:26:21,18,08,1, 11.9,1,1, 1.905, 10347.101, 474.373, 52750.763 25/03/09,20:26:21,19,08,1, 11.9,1,1, 1.905, 10347.089, 474.365, 52750.713 25/03/09,20:26:22,00,08,1, 11.9,1,1, 1.905, 10347.083, 474.365, 52750.713 25/03/09,20:26:22,01,08,1, 11.9,1,1, 1.905, 10347.127, 474.354, 52750.684 25/03/09,20:26:22,02,08,1, 11.9,1,1, 1.905, 10347.104, 474.381, 52750.809 25/03/09,20:26:22,03,08,1, 11.9,1,1, 1.905, 10347.131, 474.366, 52750.763 25/03/09,20:26:22,04,08,1, 11.9,1,1, 1.905, 10347.113, 474.354, 52750.707 25/03/09,20:26:22,05,08,1, 11.9,1,1, 1.905, 10347.122, 474.352, 52750.739 25/03/09,20:26:22,06,08,1, 11.9,1,1, 1.905, 10347.138, 474.348, 52750.681 25/03/09,20:26:22,07,08,1, 11.9,1,1, 1.905, 10347.145, 474.363, 52750.780 25/03/09,20:26:22,08,08,1, 11.9,1,1, 1.905, 10347.140, 474.373, 52750.766 25/03/09,20:26:22,09,08,1, 11.9,1,1, 1.905, 10347.140, 474.371, 52750.709 25/03/09,20:26:22,10,08,1, 11.9,1,1, 1.905, 10347.138, 474.395, 52750.771 25/03/09,20:26:22,11,08,1, 11.9,1,1, 1.905, 10347.152, 474.356, 52750.740 25/03/09,20:26:22,12,08,1, 11.9,1,1, 1.905, 10347.147, 474.363, 52750.770 25/03/09,20:26:22,13,08,1, 11.9,1,1, 1.905, 10347.185, 474.375, 52750.704 25/03/09,20:26:22,14,08,1, 11.9,1,1, 1.905, 10347.190, 474.357, 52750.690 25/03/09,20:26:22,15,08,1, 11.9,1,1, 1.905, 10347.171, 474.346, 52750.743 25/03/09,20:26:22,16,08,1, 11.9,1,1, 1.905, 10347.192, 474.346, 52750.763 25/03/09,20:26:22,17,08,1, 11.9,1,1, 1.905, 10347.211, 474.353, 52750.709 25/03/09,20:26:22,18,08,1, 11.9,1,1, 1.905, 10347.233, 474.338, 52750.698 25/03/09,20:26:22,19,08,1, 11.9,1,1, 1.905, 10347.219, 474.350, 52750.773 25/03/09,20:26:23,00,08,1, 11.9,1,1, 1.906, 10347.216, 474.350, 52750.773 25/03/09,20:26:23,01,08,1, 11.9,1,1, 1.906, 10347.221, 474.356, 52750.712 25/03/09,20:26:23,02,08,1, 11.9,1,1, 1.906, 10347.240, 474.353, 52750.804 25/03/09,20:26:23,03,08,1, 11.9,1,1, 1.906, 10347.250, 474.349, 52750.772 25/03/09,20:26:23,04,08,1, 11.9,1,1, 1.906, 10347.255, 474.357, 52750.784 25/03/09,20:26:23,05,08,1, 11.9,1,1, 1.906, 10347.253, 474.377, 52750.763 25/03/09,20:26:23,06,08,1, 11.9,1,1, 1.906, 10347.281, 474.391, 52750.789 25/03/09,20:26:23,07,08,1, 11.9,1,1, 1.906, 10347.248, 474.352, 52750.695 25/03/09,20:26:23,08,08,1, 11.9,1,1, 1.906, 10347.239, 474.353, 52750.731 25/03/09,20:26:23,09,08,1, 11.9,1,1, 1.906, 10347.259, 474.382, 52750.763 25/03/09,20:26:23,10,08,1, 11.9,1,1, 1.906, 10347.282, 474.370, 52750.802 25/03/09,20:26:23,11,08,1, 11.9,1,1, 1.906, 10347.261, 474.376, 52750.708 25/03/09,20:26:23,12,08,1, 11.9,1,1, 1.906, 10347.297, 474.369, 52750.754 25/03/09,20:26:23,13,08,1, 11.9,1,1, 1.906, 10347.309, 474.387, 52750.760 25/03/09,20:26:23,14,08,1, 11.9,1,1, 1.906, 10347.290, 474.382, 52750.779 25/03/09,20:26:23,15,08,1, 11.9,1,1, 1.906, 10347.289, 474.371, 52750.764 25/03/09,20:26:23,16,08,1, 11.9,1,1, 1.906, 10347.323, 474.364, 52750.737 25/03/09,20:26:23,17,08,1, 11.9,1,1, 1.906, 10347.343, 474.371, 52750.783 25/03/09,20:26:23,18,08,1, 11.9,1,1, 1.906, 10347.311, 474.372, 52750.845 25/03/09,20:26:23,19,08,1, 11.9,1,1, 1.906, 10347.327, 474.379, 52750.740 25/03/09,20:26:24,00,09,1, 11.9,1,1, 1.903, 10347.325, 474.379, 52750.740 25/03/09,20:26:24,01,09,1, 11.9,1,1, 1.903, 10347.332, 474.379, 52750.796 25/03/09,20:26:24,02,09,1, 11.9,1,1, 1.903, 10347.341, 474.377, 52750.860 25/03/09,20:26:24,03,09,1, 11.9,1,1, 1.903, 10347.348, 474.377, 52750.766 25/03/09,20:26:24,04,09,1, 11.9,1,1, 1.903, 10347.380, 474.386, 52750.795 25/03/09,20:26:24,05,09,1, 11.9,1,1, 1.903, 10347.359, 474.380, 52750.772 25/03/09,20:26:24,06,09,1, 11.9,1,1, 1.903, 10347.359, 474.395, 52750.708 25/03/09,20:26:24,07,09,1, 11.9,1,1, 1.903, 10347.346, 474.372, 52750.766 25/03/09,20:26:24,08,09,1, 11.9,1,1, 1.903, 10347.371, 474.370, 52750.799 25/03/09,20:26:24,09,09,1, 11.9,1,1, 1.903, 10347.387, 474.367, 52750.812 25/03/09,20:26:24,10,09,1, 11.9,1,1, 1.903, 10347.357, 474.389, 52750.831 25/03/09,20:26:24,11,09,1, 11.9,1,1, 1.903, 10347.379, 474.374, 52750.703 25/03/09,20:26:24,12,09,1, 11.9,1,1, 1.903, 10347.400, 474.367, 52750.809 25/03/09,20:26:24,13,09,1, 11.9,1,1, 1.903, 10347.412, 474.375, 52750.797 25/03/09,20:26:24,14,09,1, 11.9,1,1, 1.903, 10347.433, 474.375, 52750.822 25/03/09,20:26:24,15,09,1, 11.9,1,1, 1.903, 10347.418, 474.371, 52750.834 25/03/09,20:26:24,16,09,1, 11.9,1,1, 1.903, 10347.432, 474.353, 52750.788 25/03/09,20:26:24,17,09,1, 11.9,1,1, 1.903, 10347.421, 474.349, 52750.791 25/03/09,20:26:24,18,09,1, 11.9,1,1, 1.903, 10347.422, 474.348, 52750.721 25/03/09,20:26:24,19,09,1, 11.9,1,1, 1.903, 10347.425, 474.369, 52750.787 25/03/09,20:26:25,00,09,1, 11.9,1,1, 1.905, 10347.425, 474.369, 52750.787 25/03/09,20:26:25,01,09,1, 11.9,1,1, 1.905, 10347.435, 474.370, 52750.778 25/03/09,20:26:25,02,09,1, 11.9,1,1, 1.905, 10347.460, 474.360, 52750.809 25/03/09,20:26:25,03,09,1, 11.9,1,1, 1.905, 10347.471, 474.332, 52750.786 25/03/09,20:26:25,04,09,1, 11.9,1,1, 1.905, 10347.453, 474.354, 52750.812 25/03/09,20:26:25,05,09,1, 11.9,1,1, 1.905, 10347.452, 474.360, 52750.829 25/03/09,20:26:25,06,09,1, 11.9,1,1, 1.905, 10347.467, 474.347, 52750.790 25/03/09,20:26:25,07,09,1, 11.9,1,1, 1.905, 10347.466, 474.345, 52750.801 25/03/09,20:26:25,08,09,1, 11.9,1,1, 1.905, 10347.469, 474.354, 52750.764 25/03/09,20:26:25,09,09,1, 11.9,1,1, 1.905, 10347.491, 474.360, 52750.876 25/03/09,20:26:25,10,09,1, 11.9,1,1, 1.905, 10347.527, 474.359, 52750.794 25/03/09,20:26:25,11,09,1, 11.9,1,1, 1.905, 10347.505, 474.367, 52750.843 25/03/09,20:26:25,12,09,1, 11.9,1,1, 1.905, 10347.520, 474.353, 52750.772 25/03/09,20:26:25,13,09,1, 11.9,1,1, 1.905, 10347.501, 474.344, 52750.788 25/03/09,20:26:25,14,09,1, 11.9,1,1, 1.905, 10347.518, 474.372, 52750.814 25/03/09,20:26:25,15,09,1, 11.9,1,1, 1.905, 10347.541, 474.344, 52750.776 25/03/09,20:26:25,16,09,1, 11.9,1,1, 1.905, 10347.531, 474.370, 52750.857 25/03/09,20:26:25,17,09,1, 11.9,1,1, 1.905, 10347.517, 474.381, 52750.812 25/03/09,20:26:25,18,09,1, 11.9,1,1, 1.905, 10347.546, 474.372, 52750.841 25/03/09,20:26:25,19,09,1, 11.9,1,1, 1.905, 10347.552, 474.371, 52750.820 25/03/09,20:26:26,00,09,1, 11.9,1,1, 1.904, 10347.550, 474.371, 52750.820 25/03/09,20:26:26,01,09,1, 11.9,1,1, 1.904, 10347.581, 474.374, 52750.868 25/03/09,20:26:26,02,09,1, 11.9,1,1, 1.904, 10347.562, 474.361, 52750.813 25/03/09,20:26:26,03,09,1, 11.9,1,1, 1.904, 10347.577, 474.356, 52750.877 25/03/09,20:26:26,04,09,1, 11.9,1,1, 1.904, 10347.572, 474.373, 52750.862 25/03/09,20:26:26,05,09,1, 11.9,1,1, 1.904, 10347.557, 474.380, 52750.838 25/03/09,20:26:26,06,09,1, 11.9,1,1, 1.904, 10347.591, 474.350, 52750.832 25/03/09,20:26:26,07,09,1, 11.9,1,1, 1.904, 10347.572, 474.353, 52750.819 25/03/09,20:26:26,08,09,1, 11.9,1,1, 1.904, 10347.566, 474.371, 52750.740 25/03/09,20:26:26,09,09,1, 11.9,1,1, 1.904, 10347.590, 474.360, 52750.885 25/03/09,20:26:26,10,09,1, 11.9,1,1, 1.904, 10347.591, 474.360, 52750.903 25/03/09,20:26:26,11,09,1, 11.9,1,1, 1.904, 10347.602, 474.348, 52750.923 25/03/09,20:26:26,12,09,1, 11.9,1,1, 1.904, 10347.642, 474.353, 52750.667 25/03/09,20:26:26,13,09,1, 11.9,1,1, 1.904, 10347.639, 474.348, 52750.804 25/03/09,20:26:26,14,09,1, 11.9,1,1, 1.904, 10347.645, 474.344, 52750.793 25/03/09,20:26:26,15,09,1, 11.9,1,1, 1.904, 10347.646, 474.350, 52750.822 25/03/09,20:26:26,16,09,1, 11.9,1,1, 1.904, 10347.646, 474.357, 52750.835 25/03/09,20:26:26,17,09,1, 11.9,1,1, 1.904, 10347.639, 474.372, 52750.842 25/03/09,20:26:26,18,09,1, 11.9,1,1, 1.904, 10347.651, 474.360, 52750.824 25/03/09,20:26:26,19,09,1, 11.9,1,1, 1.904, 10347.651, 474.354, 52750.855 25/03/09,20:26:27,00,09,1, 11.9,1,1, 1.907, 10347.650, 474.354, 52750.855 25/03/09,20:26:27,01,09,1, 11.9,1,1, 1.907, 10347.643, 474.346, 52750.842 25/03/09,20:26:27,02,09,1, 11.9,1,1, 1.907, 10347.653, 474.345, 52750.803 25/03/09,20:26:27,03,09,1, 11.9,1,1, 1.907, 10347.670, 474.361, 52750.890 25/03/09,20:26:27,04,09,1, 11.9,1,1, 1.907, 10347.678, 474.360, 52750.850 25/03/09,20:26:27,05,09,1, 11.9,1,1, 1.907, 10347.652, 474.364, 52750.904 25/03/09,20:26:27,06,09,1, 11.9,1,1, 1.907, 10347.684, 474.328, 52750.890 25/03/09,20:26:27,07,09,1, 11.9,1,1, 1.907, 10347.700, 474.334, 52750.884 25/03/09,20:26:27,08,09,1, 11.9,1,1, 1.907, 10347.710, 474.331, 52750.824 25/03/09,20:26:27,09,09,1, 11.9,1,1, 1.907, 10347.701, 474.335, 52750.823 25/03/09,20:26:27,10,09,1, 11.9,1,1, 1.907, 10347.719, 474.350, 52750.822 25/03/09,20:26:27,11,09,1, 11.9,1,1, 1.907, 10347.720, 474.340, 52750.883 25/03/09,20:26:27,12,09,1, 11.9,1,1, 1.907, 10347.747, 474.326, 52750.815 25/03/09,20:26:27,13,09,1, 11.9,1,1, 1.907, 10347.750, 474.315, 52750.781 25/03/09,20:26:27,14,09,1, 11.9,1,1, 1.907, 10347.735, 474.316, 52750.796 25/03/09,20:26:27,15,09,1, 11.9,1,1, 1.907, 10347.755, 474.331, 52750.845 25/03/09,20:26:27,16,09,1, 11.9,1,1, 1.907, 10347.749, 474.331, 52750.869 25/03/09,20:26:27,17,09,1, 11.9,1,1, 1.907, 10347.744, 474.306, 52750.867 25/03/09,20:26:27,18,09,1, 11.9,1,1, 1.907, 10347.763, 474.317, 52750.854 25/03/09,20:26:27,19,09,1, 11.9,1,1, 1.907, 10347.784, 474.320, 52750.886 25/03/09,20:26:28,00,09,1, 11.9,1,1, 1.902, 10347.784, 474.320, 52750.886 25/03/09,20:26:28,01,09,1, 11.9,1,1, 1.902, 10347.792, 474.312, 52750.883 25/03/09,20:26:28,02,09,1, 11.9,1,1, 1.902, 10347.770, 474.327, 52750.902 25/03/09,20:26:28,03,09,1, 11.9,1,1, 1.902, 10347.788, 474.327, 52750.920 25/03/09,20:26:28,04,09,1, 11.9,1,1, 1.902, 10347.794, 474.321, 52750.839 25/03/09,20:26:28,05,09,1, 11.9,1,1, 1.902, 10347.813, 474.314, 52750.803 25/03/09,20:26:28,06,09,1, 11.9,1,1, 1.902, 10347.812, 474.305, 52750.902 25/03/09,20:26:28,07,09,1, 11.9,1,1, 1.902, 10347.834, 474.312, 52750.862 25/03/09,20:26:28,08,09,1, 11.9,1,1, 1.902, 10347.826, 474.302, 52750.905 25/03/09,20:26:28,09,09,1, 11.9,1,1, 1.902, 10347.826, 474.293, 52750.822 25/03/09,20:26:28,10,09,1, 11.9,1,1, 1.902, 10347.836, 474.305, 52750.872 25/03/09,20:26:28,11,09,1, 11.9,1,1, 1.902, 10347.844, 474.318, 52750.973 25/03/09,20:26:28,12,09,1, 11.9,1,1, 1.902, 10347.841, 474.304, 52750.949 25/03/09,20:26:28,13,09,1, 11.9,1,1, 1.902, 10347.855, 474.309, 52750.915 25/03/09,20:26:28,14,09,1, 11.9,1,1, 1.902, 10347.863, 474.299, 52750.883 25/03/09,20:26:28,15,09,1, 11.9,1,1, 1.902, 10347.867, 474.283, 52750.831 25/03/09,20:26:28,16,09,1, 11.9,1,1, 1.902, 10347.846, 474.289, 52750.891 25/03/09,20:26:28,17,09,1, 11.9,1,1, 1.902, 10347.871, 474.303, 52750.876 25/03/09,20:26:28,18,09,1, 11.9,1,1, 1.902, 10347.877, 474.299, 52750.866 25/03/09,20:26:28,19,09,1, 11.9,1,1, 1.902, 10347.868, 474.291, 52750.877 25/03/09,20:26:29,00,09,1, 12.0,1,1, 1.906, 10347.867, 474.291, 52750.877 25/03/09,20:26:29,01,09,1, 12.0,1,1, 1.906, 10347.901, 474.270, 52750.901 25/03/09,20:26:29,02,09,1, 12.0,1,1, 1.906, 10347.892, 474.289, 52750.889 25/03/09,20:26:29,03,09,1, 12.0,1,1, 1.906, 10347.900, 474.286, 52750.886 25/03/09,20:26:29,04,09,1, 12.0,1,1, 1.906, 10347.910, 474.293, 52750.930 25/03/09,20:26:29,05,09,1, 12.0,1,1, 1.906, 10347.911, 474.295, 52750.891 25/03/09,20:26:29,06,09,1, 12.0,1,1, 1.906, 10347.921, 474.291, 52750.944 25/03/09,20:26:29,07,09,1, 12.0,1,1, 1.906, 10347.935, 474.274, 52750.918 25/03/09,20:26:29,08,09,1, 12.0,1,1, 1.906, 10347.930, 474.268, 52750.858 25/03/09,20:26:29,09,09,1, 12.0,1,1, 1.906, 10347.923, 474.250, 52750.870 25/03/09,20:26:29,10,09,1, 12.0,1,1, 1.906, 10347.938, 474.270, 52750.881 25/03/09,20:26:29,11,09,1, 12.0,1,1, 1.906, 10347.949, 474.270, 52750.890 25/03/09,20:26:29,12,09,1, 12.0,1,1, 1.906, 10347.964, 474.265, 52750.818 25/03/09,20:26:29,13,09,1, 12.0,1,1, 1.906, 10347.973, 474.244, 52750.845 25/03/09,20:26:29,14,09,1, 12.0,1,1, 1.906, 10347.973, 474.263, 52750.895 25/03/09,20:26:29,15,09,1, 12.0,1,1, 1.906, 10347.977, 474.264, 52750.862 25/03/09,20:26:29,16,09,1, 12.0,1,1, 1.906, 10347.959, 474.256, 52750.864 25/03/09,20:26:29,17,09,1, 12.0,1,1, 1.906, 10347.970, 474.261, 52750.895 25/03/09,20:26:29,18,09,1, 12.0,1,1, 1.906, 10347.987, 474.263, 52750.935 25/03/09,20:26:29,19,09,1, 12.0,1,1, 1.906, 10347.969, 474.265, 52750.890 25/03/09,20:26:30,00,09,1, 12.0,1,1, 1.909, 10347.967, 474.265, 52750.890 25/03/09,20:26:30,01,09,1, 12.0,1,1, 1.909, 10347.990, 474.259, 52750.876 25/03/09,20:26:30,02,09,1, 12.0,1,1, 1.909, 10347.979, 474.259, 52750.956 25/03/09,20:26:30,03,09,1, 12.0,1,1, 1.909, 10347.988, 474.261, 52750.937 25/03/09,20:26:30,04,09,1, 12.0,1,1, 1.909, 10348.018, 474.222, 52750.843 25/03/09,20:26:30,05,09,1, 12.0,1,1, 1.909, 10348.032, 474.252, 52750.883 25/03/09,20:26:30,06,09,1, 12.0,1,1, 1.909, 10348.001, 474.292, 52750.960 25/03/09,20:26:30,07,09,1, 12.0,1,1, 1.909, 10348.026, 474.266, 52750.882 25/03/09,20:26:30,08,09,1, 12.0,1,1, 1.909, 10348.055, 474.251, 52750.831 25/03/09,20:26:30,09,09,1, 12.0,1,1, 1.909, 10348.036, 474.238, 52750.858 25/03/09,20:26:30,10,09,1, 12.0,1,1, 1.909, 10348.039, 474.250, 52750.878 25/03/09,20:26:30,11,09,1, 12.0,1,1, 1.909, 10348.070, 474.254, 52750.808 25/03/09,20:26:30,12,09,1, 12.0,1,1, 1.909, 10348.071, 474.228, 52750.925 25/03/09,20:26:30,13,09,1, 12.0,1,1, 1.909, 10348.089, 474.242, 52750.990 25/03/09,20:26:30,14,09,1, 12.0,1,1, 1.909, 10348.070, 474.230, 52750.995 25/03/09,20:26:30,15,09,1, 12.0,1,1, 1.909, 10348.058, 474.240, 52750.887 25/03/09,20:26:30,16,09,1, 12.0,1,1, 1.909, 10348.091, 474.227, 52750.876 25/03/09,20:26:30,17,09,1, 12.0,1,1, 1.909, 10348.071, 474.238, 52750.906 25/03/09,20:26:30,18,09,1, 12.0,1,1, 1.909, 10348.093, 474.193, 52750.873 25/03/09,20:26:30,19,09,1, 12.0,1,1, 1.909, 10348.086, 474.221, 52750.886 25/03/09,20:26:31,00,09,1, 11.9,1,1, 1.911, 10348.084, 474.221, 52750.886 25/03/09,20:26:31,01,09,1, 11.9,1,1, 1.911, 10348.094, 474.208, 52750.895 25/03/09,20:26:31,02,09,1, 11.9,1,1, 1.911, 10348.106, 474.203, 52750.849 25/03/09,20:26:31,03,09,1, 11.9,1,1, 1.911, 10348.086, 474.210, 52750.894 25/03/09,20:26:31,04,09,1, 11.9,1,1, 1.911, 10348.117, 474.226, 52750.925 25/03/09,20:26:31,05,09,1, 11.9,1,1, 1.911, 10348.109, 474.218, 52750.967 25/03/09,20:26:31,06,09,1, 11.9,1,1, 1.911, 10348.119, 474.232, 52750.904 25/03/09,20:26:31,07,09,1, 11.9,1,1, 1.911, 10348.128, 474.199, 52750.944 25/03/09,20:26:31,08,09,1, 11.9,1,1, 1.911, 10348.136, 474.184, 52750.915 25/03/09,20:26:31,09,09,1, 11.9,1,1, 1.911, 10348.139, 474.211, 52750.894 25/03/09,20:26:31,10,09,1, 11.9,1,1, 1.911, 10348.133, 474.216, 52750.876 25/03/09,20:26:31,11,09,1, 11.9,1,1, 1.911, 10348.163, 474.200, 52750.956 25/03/09,20:26:31,12,09,1, 11.9,1,1, 1.911, 10348.165, 474.202, 52750.907 25/03/09,20:26:31,13,09,1, 11.9,1,1, 1.911, 10348.153, 474.225, 52750.864 25/03/09,20:26:31,14,09,1, 11.9,1,1, 1.911, 10348.157, 474.191, 52750.865 25/03/09,20:26:31,15,09,1, 11.9,1,1, 1.911, 10348.172, 474.212, 52750.916 25/03/09,20:26:31,16,09,1, 11.9,1,1, 1.911, 10348.218, 474.236, 52750.877 25/03/09,20:26:31,17,09,1, 11.9,1,1, 1.911, 10348.192, 474.213, 52750.934 25/03/09,20:26:31,18,09,1, 11.9,1,1, 1.911, 10348.209, 474.194, 52750.930 25/03/09,20:26:31,19,09,1, 11.9,1,1, 1.911, 10348.214, 474.207, 52750.940 25/03/09,20:26:32,00,09,1, 11.9,1,1, 1.903, 10348.209, 474.207, 52750.940 25/03/09,20:26:32,01,09,1, 11.9,1,1, 1.903, 10348.221, 474.197, 52750.922 25/03/09,20:26:32,02,09,1, 11.9,1,1, 1.903, 10348.201, 474.207, 52750.856 25/03/09,20:26:32,03,09,1, 11.9,1,1, 1.903, 10348.261, 474.201, 52750.953 25/03/09,20:26:32,04,09,1, 11.9,1,1, 1.903, 10348.247, 474.183, 52750.906 25/03/09,20:26:32,05,09,1, 11.9,1,1, 1.903, 10348.258, 474.189, 52750.937 25/03/09,20:26:32,06,09,1, 11.9,1,1, 1.903, 10348.272, 474.188, 52750.880 25/03/09,20:26:32,07,09,1, 11.9,1,1, 1.903, 10348.251, 474.185, 52750.900 25/03/09,20:26:32,08,09,1, 11.9,1,1, 1.903, 10348.272, 474.174, 52750.940 25/03/09,20:26:32,09,09,1, 11.9,1,1, 1.903, 10348.280, 474.169, 52750.888 25/03/09,20:26:32,10,09,1, 11.9,1,1, 1.903, 10348.267, 474.192, 52750.948 25/03/09,20:26:32,11,09,1, 11.9,1,1, 1.903, 10348.300, 474.189, 52750.937 25/03/09,20:26:32,12,09,1, 11.9,1,1, 1.903, 10348.299, 474.185, 52750.987 25/03/09,20:26:32,13,09,1, 11.9,1,1, 1.903, 10348.291, 474.175, 52750.974 25/03/09,20:26:32,14,09,1, 11.9,1,1, 1.903, 10348.296, 474.194, 52751.022 25/03/09,20:26:32,15,09,1, 11.9,1,1, 1.903, 10348.305, 474.186, 52750.994 25/03/09,20:26:32,16,09,1, 11.9,1,1, 1.903, 10348.330, 474.172, 52750.959 25/03/09,20:26:32,17,09,1, 11.9,1,1, 1.903, 10348.334, 474.148, 52750.924 25/03/09,20:26:32,18,09,1, 11.9,1,1, 1.903, 10348.332, 474.201, 52750.882 25/03/09,20:26:32,19,09,1, 11.9,1,1, 1.903, 10348.346, 474.174, 52750.966 25/03/09,20:26:33,00,08,1, 11.9,1,1, 1.904, 10348.343, 474.174, 52750.966 25/03/09,20:26:33,01,08,1, 11.9,1,1, 1.904, 10348.335, 474.164, 52750.940 25/03/09,20:26:33,02,08,1, 11.9,1,1, 1.904, 10348.357, 474.170, 52750.949 25/03/09,20:26:33,03,08,1, 11.9,1,1, 1.904, 10348.351, 474.177, 52750.930 25/03/09,20:26:33,04,08,1, 11.9,1,1, 1.904, 10348.355, 474.173, 52750.893 25/03/09,20:26:33,05,08,1, 11.9,1,1, 1.904, 10348.359, 474.158, 52750.913 25/03/09,20:26:33,06,08,1, 11.9,1,1, 1.904, 10348.379, 474.135, 52750.943 25/03/09,20:26:33,07,08,1, 11.9,1,1, 1.904, 10348.381, 474.159, 52751.042 25/03/09,20:26:33,08,08,1, 11.9,1,1, 1.904, 10348.429, 474.155, 52750.968 25/03/09,20:26:33,09,08,1, 11.9,1,1, 1.904, 10348.395, 474.165, 52750.978 25/03/09,20:26:33,10,08,1, 11.9,1,1, 1.904, 10348.414, 474.155, 52750.945 25/03/09,20:26:33,11,08,1, 11.9,1,1, 1.904, 10348.430, 474.124, 52750.923 25/03/09,20:26:33,12,08,1, 11.9,1,1, 1.904, 10348.431, 474.129, 52750.890 25/03/09,20:26:33,13,08,1, 11.9,1,1, 1.904, 10348.421, 474.135, 52750.894 25/03/09,20:26:33,14,08,1, 11.9,1,1, 1.904, 10348.419, 474.094, 52750.927 25/03/09,20:26:33,15,08,1, 11.9,1,1, 1.904, 10348.452, 474.122, 52750.902 25/03/09,20:26:33,16,08,1, 11.9,1,1, 1.904, 10348.460, 474.119, 52750.987 25/03/09,20:26:33,17,08,1, 11.9,1,1, 1.904, 10348.431, 474.125, 52750.965 25/03/09,20:26:33,18,08,1, 11.9,1,1, 1.904, 10348.476, 474.113, 52750.979 25/03/09,20:26:33,19,08,1, 11.9,1,1, 1.904, 10348.448, 474.108, 52751.007 25/03/09,20:26:34,00,08,1, 11.9,1,1, 1.905, 10348.443, 474.108, 52751.007 25/03/09,20:26:34,01,08,1, 11.9,1,1, 1.905, 10348.479, 474.103, 52750.837 25/03/09,20:26:34,02,08,1, 11.9,1,1, 1.905, 10348.438, 474.114, 52751.134 25/03/09,20:26:34,03,08,1, 11.9,1,1, 1.905, 10348.445, 474.153, 52751.009 25/03/09,20:26:34,04,08,1, 11.9,1,1, 1.905, 10348.455, 474.113, 52750.947 25/03/09,20:26:34,05,08,1, 11.9,1,1, 1.905, 10348.488, 474.111, 52750.947 25/03/09,20:26:34,06,08,1, 11.9,1,1, 1.905, 10348.489, 474.119, 52750.967 25/03/09,20:26:34,07,08,1, 11.9,1,1, 1.905, 10348.495, 474.105, 52750.930 25/03/09,20:26:34,08,08,1, 11.9,1,1, 1.905, 10348.523, 474.098, 52750.925 25/03/09,20:26:34,09,08,1, 11.9,1,1, 1.905, 10348.517, 474.088, 52750.963 25/03/09,20:26:34,10,08,1, 11.9,1,1, 1.905, 10348.534, 474.068, 52750.974 25/03/09,20:26:34,11,08,1, 11.9,1,1, 1.905, 10348.540, 474.108, 52750.967 25/03/09,20:26:34,12,08,1, 11.9,1,1, 1.905, 10348.530, 474.096, 52750.939 25/03/09,20:26:34,13,08,1, 11.9,1,1, 1.905, 10348.543, 474.116, 52750.999 25/03/09,20:26:34,14,08,1, 11.9,1,1, 1.905, 10348.567, 474.085, 52750.965 25/03/09,20:26:34,15,08,1, 11.9,1,1, 1.905, 10348.567, 474.083, 52751.009 25/03/09,20:26:34,16,08,1, 11.9,1,1, 1.905, 10348.578, 474.064, 52750.942 25/03/09,20:26:34,17,08,1, 11.9,1,1, 1.905, 10348.578, 474.072, 52750.957 25/03/09,20:26:34,18,08,1, 11.9,1,1, 1.905, 10348.561, 474.073, 52750.883 25/03/09,20:26:34,19,08,1, 11.9,1,1, 1.905, 10348.571, 474.075, 52750.878 25/03/09,20:26:35,00,08,1, 11.9,1,1, 1.909, 10348.568, 474.075, 52750.878 25/03/09,20:26:35,01,08,1, 11.9,1,1, 1.909, 10348.569, 474.058, 52750.990 25/03/09,20:26:35,02,08,1, 11.9,1,1, 1.909, 10348.582, 474.082, 52750.988 25/03/09,20:26:35,03,08,1, 11.9,1,1, 1.909, 10348.587, 474.075, 52750.943 25/03/09,20:26:35,04,08,1, 11.9,1,1, 1.909, 10348.609, 474.060, 52750.957 25/03/09,20:26:35,05,08,1, 11.9,1,1, 1.909, 10348.609, 474.069, 52750.906 25/03/09,20:26:35,06,08,1, 11.9,1,1, 1.909, 10348.628, 474.075, 52751.010 25/03/09,20:26:35,07,08,1, 11.9,1,1, 1.909, 10348.620, 474.050, 52750.981 25/03/09,20:26:35,08,08,1, 11.9,1,1, 1.909, 10348.621, 474.035, 52751.001 25/03/09,20:26:35,09,08,1, 11.9,1,1, 1.909, 10348.630, 474.030, 52750.949 25/03/09,20:26:35,10,08,1, 11.9,1,1, 1.909, 10348.622, 474.049, 52751.005 25/03/09,20:26:35,11,08,1, 11.9,1,1, 1.909, 10348.632, 474.046, 52750.926 25/03/09,20:26:35,12,08,1, 11.9,1,1, 1.909, 10348.629, 474.043, 52750.917 25/03/09,20:26:35,13,08,1, 11.9,1,1, 1.909, 10348.651, 474.047, 52750.913 25/03/09,20:26:35,14,08,1, 11.9,1,1, 1.909, 10348.650, 474.026, 52750.940 25/03/09,20:26:35,15,08,1, 11.9,1,1, 1.909, 10348.654, 474.051, 52750.955 25/03/09,20:26:35,16,08,1, 11.9,1,1, 1.909, 10348.637, 474.039, 52750.982 25/03/09,20:26:35,17,08,1, 11.9,1,1, 1.909, 10348.659, 474.031, 52750.965 25/03/09,20:26:35,18,08,1, 11.9,1,1, 1.909, 10348.659, 474.040, 52750.975 25/03/09,20:26:35,19,08,1, 11.9,1,1, 1.909, 10348.697, 474.044, 52750.987 25/03/09,20:26:36,00,08,1, 11.9,1,1, 1.905, 10348.693, 474.044, 52750.987 25/03/09,20:26:36,01,08,1, 11.9,1,1, 1.905, 10348.695, 474.043, 52750.983 25/03/09,20:26:36,02,08,1, 11.9,1,1, 1.905, 10348.675, 474.013, 52751.001 25/03/09,20:26:36,03,08,1, 11.9,1,1, 1.905, 10348.704, 474.013, 52750.987 25/03/09,20:26:36,04,08,1, 11.9,1,1, 1.905, 10348.694, 474.019, 52750.977 25/03/09,20:26:36,05,08,1, 11.9,1,1, 1.905, 10348.705, 474.023, 52750.993 25/03/09,20:26:36,06,08,1, 11.9,1,1, 1.905, 10348.700, 474.014, 52750.955 25/03/09,20:26:36,07,08,1, 11.9,1,1, 1.905, 10348.725, 474.019, 52750.913 25/03/09,20:26:36,08,08,1, 11.9,1,1, 1.905, 10348.702, 474.021, 52751.025 25/03/09,20:26:36,09,08,1, 11.9,1,1, 1.905, 10348.709, 473.997, 52750.957 25/03/09,20:26:36,10,08,1, 11.9,1,1, 1.905, 10348.702, 474.018, 52750.997 25/03/09,20:26:36,11,08,1, 11.9,1,1, 1.905, 10348.712, 474.009, 52750.935 25/03/09,20:26:36,12,08,1, 11.9,1,1, 1.905, 10348.737, 474.011, 52750.921 25/03/09,20:26:36,13,08,1, 11.9,1,1, 1.905, 10348.716, 473.995, 52750.904 25/03/09,20:26:36,14,08,1, 11.9,1,1, 1.905, 10348.710, 474.028, 52751.059 25/03/09,20:26:36,15,08,1, 11.9,1,1, 1.905, 10348.732, 473.994, 52751.012 25/03/09,20:26:36,16,08,1, 11.9,1,1, 1.905, 10348.773, 473.978, 52750.967 25/03/09,20:26:36,17,08,1, 11.9,1,1, 1.905, 10348.776, 473.992, 52750.968 25/03/09,20:26:36,18,08,1, 11.9,1,1, 1.905, 10348.752, 474.020, 52751.001 25/03/09,20:26:36,19,08,1, 11.9,1,1, 1.905, 10348.742, 474.004, 52750.927 25/03/09,20:26:37,00,08,1, 11.9,1,1, 1.905, 10348.735, 474.004, 52750.927 25/03/09,20:26:37,01,08,1, 11.9,1,1, 1.905, 10348.772, 473.987, 52750.940 25/03/09,20:26:37,02,08,1, 11.9,1,1, 1.905, 10348.760, 473.981, 52750.912 25/03/09,20:26:37,03,08,1, 11.9,1,1, 1.905, 10348.752, 473.987, 52751.008 25/03/09,20:26:37,04,08,1, 11.9,1,1, 1.905, 10348.792, 473.981, 52750.959 25/03/09,20:26:37,05,08,1, 11.9,1,1, 1.905, 10348.790, 473.985, 52750.944 25/03/09,20:26:37,06,08,1, 11.9,1,1, 1.905, 10348.798, 473.981, 52751.011 25/03/09,20:26:37,07,08,1, 11.9,1,1, 1.905, 10348.790, 473.983, 52751.045 25/03/09,20:26:37,08,08,1, 11.9,1,1, 1.905, 10348.782, 473.959, 52751.016 25/03/09,20:26:37,09,08,1, 11.9,1,1, 1.905, 10348.791, 473.989, 52751.058 25/03/09,20:26:37,10,08,1, 11.9,1,1, 1.905, 10348.794, 473.951, 52751.068 25/03/09,20:26:37,11,08,1, 11.9,1,1, 1.905, 10348.811, 473.980, 52751.009 25/03/09,20:26:37,12,08,1, 11.9,1,1, 1.905, 10348.820, 474.004, 52750.932 25/03/09,20:26:37,13,08,1, 11.9,1,1, 1.905, 10348.825, 473.971, 52750.916 25/03/09,20:26:37,14,08,1, 11.9,1,1, 1.905, 10348.835, 473.973, 52750.978 25/03/09,20:26:37,15,08,1, 11.9,1,1, 1.905, 10348.817, 473.962, 52750.989 25/03/09,20:26:37,16,08,1, 11.9,1,1, 1.905, 10348.850, 473.965, 52750.978 25/03/09,20:26:37,17,08,1, 11.9,1,1, 1.905, 10348.832, 473.960, 52751.043 25/03/09,20:26:37,18,08,1, 11.9,1,1, 1.905, 10348.841, 473.962, 52750.942 25/03/09,20:26:37,19,08,1, 11.9,1,1, 1.905, 10348.831, 473.955, 52750.940 25/03/09,20:26:38,00,08,1, 11.9,1,1, 1.905, 10348.827, 473.955, 52750.940 25/03/09,20:26:38,01,08,1, 11.9,1,1, 1.905, 10348.877, 473.939, 52750.958 25/03/09,20:26:38,02,08,1, 11.9,1,1, 1.905, 10348.863, 473.937, 52751.001 25/03/09,20:26:38,03,08,1, 11.9,1,1, 1.905, 10348.863, 473.939, 52751.024 25/03/09,20:26:38,04,08,1, 11.9,1,1, 1.905, 10348.876, 473.947, 52750.986 25/03/09,20:26:38,05,08,1, 11.9,1,1, 1.905, 10348.855, 473.922, 52750.921 25/03/09,20:26:38,06,08,1, 11.9,1,1, 1.905, 10348.878, 473.957, 52750.883 25/03/09,20:26:38,07,08,1, 11.9,1,1, 1.905, 10348.890, 473.944, 52750.979 25/03/09,20:26:38,08,08,1, 11.9,1,1, 1.905, 10348.874, 473.940, 52750.964 25/03/09,20:26:38,09,08,1, 11.9,1,1, 1.905, 10348.866, 473.960, 52751.013 25/03/09,20:26:38,10,08,1, 11.9,1,1, 1.905, 10348.909, 473.939, 52750.984 25/03/09,20:26:38,11,08,1, 11.9,1,1, 1.905, 10348.884, 473.942, 52751.055 25/03/09,20:26:38,12,08,1, 11.9,1,1, 1.905, 10348.906, 473.931, 52751.047 25/03/09,20:26:38,13,08,1, 11.9,1,1, 1.905, 10348.878, 473.920, 52751.008 25/03/09,20:26:38,14,08,1, 11.9,1,1, 1.905, 10348.881, 473.916, 52750.937 25/03/09,20:26:38,15,08,1, 11.9,1,1, 1.905, 10348.905, 473.923, 52750.968 25/03/09,20:26:38,16,08,1, 11.9,1,1, 1.905, 10348.899, 473.934, 52751.019 25/03/09,20:26:38,17,08,1, 11.9,1,1, 1.905, 10348.899, 473.922, 52750.998 25/03/09,20:26:38,18,08,1, 11.9,1,1, 1.905, 10348.888, 473.899, 52750.925 25/03/09,20:26:38,19,08,1, 11.9,1,1, 1.905, 10348.881, 473.927, 52751.002 25/03/09,20:26:39,00,08,1, 11.9,1,1, 1.906, 10348.877, 473.927, 52751.002 25/03/09,20:26:39,01,08,1, 11.9,1,1, 1.906, 10348.899, 473.895, 52750.954 25/03/09,20:26:39,02,08,1, 11.9,1,1, 1.906, 10348.919, 473.899, 52750.966 25/03/09,20:26:39,03,08,1, 11.9,1,1, 1.906, 10348.903, 473.902, 52750.990 25/03/09,20:26:39,04,08,1, 11.9,1,1, 1.906, 10348.915, 473.896, 52750.997 25/03/09,20:26:39,05,08,1, 11.9,1,1, 1.906, 10348.907, 473.891, 52750.946 25/03/09,20:26:39,06,08,1, 11.9,1,1, 1.906, 10348.919, 473.899, 52750.986 25/03/09,20:26:39,07,08,1, 11.9,1,1, 1.906, 10348.912, 473.909, 52751.015 25/03/09,20:26:39,08,08,1, 11.9,1,1, 1.906, 10348.923, 473.911, 52751.040 25/03/09,20:26:39,09,08,1, 11.9,1,1, 1.906, 10348.901, 473.892, 52751.032 25/03/09,20:26:39,10,08,1, 11.9,1,1, 1.906, 10348.917, 473.893, 52750.967 25/03/09,20:26:39,11,08,1, 11.9,1,1, 1.906, 10348.909, 473.880, 52751.019 25/03/09,20:26:39,12,08,1, 11.9,1,1, 1.906, 10348.935, 473.895, 52750.926 25/03/09,20:26:39,13,08,1, 11.9,1,1, 1.906, 10348.918, 473.898, 52751.019 25/03/09,20:26:39,14,08,1, 11.9,1,1, 1.906, 10348.916, 473.909, 52751.022 25/03/09,20:26:39,15,08,1, 11.9,1,1, 1.906, 10348.942, 473.909, 52750.921 25/03/09,20:26:39,16,08,1, 11.9,1,1, 1.906, 10348.922, 473.930, 52750.932 25/03/09,20:26:39,17,08,1, 11.9,1,1, 1.906, 10348.929, 473.913, 52751.068 25/03/09,20:26:39,18,08,1, 11.9,1,1, 1.906, 10348.927, 473.926, 52751.075 25/03/09,20:26:39,19,08,1, 11.9,1,1, 1.906, 10348.943, 473.911, 52751.066 25/03/09,20:26:40,00,08,1, 12.0,1,1, 1.902, 10348.935, 473.911, 52751.066 25/03/09,20:26:40,01,08,1, 12.0,1,1, 1.902, 10348.958, 473.905, 52751.084 25/03/09,20:26:40,02,08,1, 12.0,1,1, 1.902, 10348.947, 473.893, 52751.042 25/03/09,20:26:40,03,08,1, 12.0,1,1, 1.902, 10348.938, 473.897, 52751.049 25/03/09,20:26:40,04,08,1, 12.0,1,1, 1.902, 10348.944, 473.919, 52750.966 25/03/09,20:26:40,05,08,1, 12.0,1,1, 1.902, 10348.964, 473.921, 52750.989 25/03/09,20:26:40,06,08,1, 12.0,1,1, 1.902, 10348.956, 473.895, 52750.995 25/03/09,20:26:40,07,08,1, 12.0,1,1, 1.902, 10348.949, 473.907, 52750.983 25/03/09,20:26:40,08,08,1, 12.0,1,1, 1.902, 10348.940, 473.882, 52750.980 25/03/09,20:26:40,09,08,1, 12.0,1,1, 1.902, 10348.947, 473.927, 52751.198 25/03/09,20:26:40,10,08,1, 12.0,1,1, 1.902, 10348.977, 473.891, 52750.984 25/03/09,20:26:40,11,08,1, 12.0,1,1, 1.902, 10348.983, 473.923, 52750.965 25/03/09,20:26:40,12,08,1, 12.0,1,1, 1.902, 10348.942, 473.929, 52751.093 25/03/09,20:26:40,13,08,1, 12.0,1,1, 1.902, 10348.974, 473.900, 52750.985 25/03/09,20:26:40,14,08,1, 12.0,1,1, 1.902, 10348.955, 473.915, 52751.064 25/03/09,20:26:40,15,08,1, 12.0,1,1, 1.902, 10348.960, 473.908, 52751.039 25/03/09,20:26:40,16,08,1, 12.0,1,1, 1.902, 10348.954, 473.919, 52751.034 25/03/09,20:26:40,17,08,1, 12.0,1,1, 1.902, 10348.969, 473.898, 52750.976 25/03/09,20:26:40,18,08,1, 12.0,1,1, 1.902, 10348.950, 473.912, 52751.082 25/03/09,20:26:40,19,08,1, 12.0,1,1, 1.902, 10348.969, 473.901, 52751.033 25/03/09,20:26:41,00,09,1, 11.9,1,1, 1.907, 10348.969, 473.901, 52751.033 25/03/09,20:26:41,01,09,1, 11.9,1,1, 1.907, 10348.947, 473.913, 52750.960 25/03/09,20:26:41,02,09,1, 11.9,1,1, 1.907, 10348.965, 473.902, 52750.940 25/03/09,20:26:41,03,09,1, 11.9,1,1, 1.907, 10348.948, 473.897, 52751.056 25/03/09,20:26:41,04,09,1, 11.9,1,1, 1.907, 10348.960, 473.919, 52751.027 25/03/09,20:26:41,05,09,1, 11.9,1,1, 1.907, 10348.937, 473.912, 52750.992 25/03/09,20:26:41,06,09,1, 11.9,1,1, 1.907, 10348.935, 473.895, 52750.994 25/03/09,20:26:41,07,09,1, 11.9,1,1, 1.907, 10348.971, 473.911, 52750.997 25/03/09,20:26:41,08,09,1, 11.9,1,1, 1.907, 10348.944, 473.908, 52750.983 25/03/09,20:26:41,09,09,1, 11.9,1,1, 1.907, 10348.951, 473.904, 52750.997 25/03/09,20:26:41,10,09,1, 11.9,1,1, 1.907, 10348.933, 473.888, 52750.926 25/03/09,20:26:41,11,09,1, 11.9,1,1, 1.907, 10348.953, 473.911, 52750.969 25/03/09,20:26:41,12,09,1, 11.9,1,1, 1.907, 10348.964, 473.895, 52751.049 25/03/09,20:26:41,13,09,1, 11.9,1,1, 1.907, 10348.938, 473.924, 52751.102 25/03/09,20:26:41,14,09,1, 11.9,1,1, 1.907, 10348.963, 473.911, 52750.958 25/03/09,20:26:41,15,09,1, 11.9,1,1, 1.907, 10348.949, 473.887, 52750.949 25/03/09,20:26:41,16,09,1, 11.9,1,1, 1.907, 10348.965, 473.895, 52751.004 25/03/09,20:26:41,17,09,1, 11.9,1,1, 1.907, 10348.957, 473.901, 52751.051 25/03/09,20:26:41,18,09,1, 11.9,1,1, 1.907, 10348.948, 473.934, 52751.045 25/03/09,20:26:41,19,09,1, 11.9,1,1, 1.907, 10348.952, 473.940, 52751.062 25/03/09,20:26:42,00,09,1, 11.9,1,1, 1.905, 10348.943, 473.940, 52751.062 25/03/09,20:26:42,01,09,1, 11.9,1,1, 1.905, 10348.959, 473.934, 52750.992 25/03/09,20:26:42,02,09,1, 11.9,1,1, 1.905, 10348.943, 473.929, 52750.981 25/03/09,20:26:42,03,09,1, 11.9,1,1, 1.905, 10348.945, 473.897, 52751.045 25/03/09,20:26:42,04,09,1, 11.9,1,1, 1.905, 10348.953, 473.936, 52751.081 25/03/09,20:26:42,05,09,1, 11.9,1,1, 1.905, 10348.970, 473.921, 52751.052 25/03/09,20:26:42,06,09,1, 11.9,1,1, 1.905, 10348.933, 473.935, 52751.025 25/03/09,20:26:42,07,09,1, 11.9,1,1, 1.905, 10348.939, 473.913, 52750.975 25/03/09,20:26:42,08,09,1, 11.9,1,1, 1.905, 10348.941, 473.900, 52750.973 25/03/09,20:26:42,09,09,1, 11.9,1,1, 1.905, 10348.943, 473.913, 52750.974 25/03/09,20:26:42,10,09,1, 11.9,1,1, 1.905, 10348.942, 473.905, 52751.052 25/03/09,20:26:42,11,09,1, 11.9,1,1, 1.905, 10348.938, 473.890, 52751.036 25/03/09,20:26:42,12,09,1, 11.9,1,1, 1.905, 10348.952, 473.925, 52751.132 25/03/09,20:26:42,13,09,1, 11.9,1,1, 1.905, 10348.943, 473.893, 52751.088 25/03/09,20:26:42,14,09,1, 11.9,1,1, 1.905, 10348.939, 473.896, 52751.066 25/03/09,20:26:42,15,09,1, 11.9,1,1, 1.905, 10348.936, 473.898, 52751.062 25/03/09,20:26:42,16,09,1, 11.9,1,1, 1.905, 10348.956, 473.926, 52751.016 25/03/09,20:26:42,17,09,1, 11.9,1,1, 1.905, 10348.925, 473.908, 52751.025 25/03/09,20:26:42,18,09,1, 11.9,1,1, 1.905, 10348.981, 473.919, 52751.028 25/03/09,20:26:42,19,09,1, 11.9,1,1, 1.905, 10348.933, 473.930, 52751.077 25/03/09,20:26:43,00,08,1, 11.8,1,1, 1.907, 10348.927, 473.930, 52751.077 25/03/09,20:26:43,01,08,1, 11.8,1,1, 1.907, 10348.937, 473.910, 52751.066 25/03/09,20:26:43,02,08,1, 11.8,1,1, 1.907, 10348.941, 473.907, 52751.045 25/03/09,20:26:43,03,08,1, 11.8,1,1, 1.907, 10348.959, 473.931, 52751.001 25/03/09,20:26:43,04,08,1, 11.8,1,1, 1.907, 10348.920, 473.904, 52751.042 25/03/09,20:26:43,05,08,1, 11.8,1,1, 1.907, 10348.937, 473.880, 52751.054 25/03/09,20:26:43,06,08,1, 11.8,1,1, 1.907, 10348.938, 473.914, 52751.052 25/03/09,20:26:43,07,08,1, 11.8,1,1, 1.907, 10348.917, 473.920, 52751.164 25/03/09,20:26:43,08,08,1, 11.8,1,1, 1.907, 10348.926, 473.929, 52751.118 25/03/09,20:26:43,09,08,1, 11.8,1,1, 1.907, 10348.932, 473.925, 52751.065 25/03/09,20:26:43,10,08,1, 11.8,1,1, 1.907, 10348.940, 473.924, 52751.038 25/03/09,20:26:43,11,08,1, 11.8,1,1, 1.907, 10348.924, 473.921, 52751.031 25/03/09,20:26:43,12,08,1, 11.8,1,1, 1.907, 10348.932, 473.920, 52751.035 25/03/09,20:26:43,13,08,1, 11.8,1,1, 1.907, 10348.928, 473.935, 52751.066 25/03/09,20:26:43,14,08,1, 11.8,1,1, 1.907, 10348.931, 473.926, 52751.068 25/03/09,20:26:43,15,08,1, 11.8,1,1, 1.907, 10348.928, 473.904, 52751.120 25/03/09,20:26:43,16,08,1, 11.8,1,1, 1.907, 10348.897, 473.915, 52751.075 25/03/09,20:26:43,17,08,1, 11.8,1,1, 1.907, 10348.933, 473.914, 52751.055 25/03/09,20:26:43,18,08,1, 11.8,1,1, 1.907, 10348.916, 473.940, 52751.091 25/03/09,20:26:43,19,08,1, 11.8,1,1, 1.907, 10348.926, 473.927, 52751.027 25/03/09,20:26:44,00,08,1, 11.9,1,1, 1.908, 10348.918, 473.927, 52751.027 25/03/09,20:26:44,01,08,1, 11.9,1,1, 1.908, 10348.913, 473.922, 52751.104 25/03/09,20:26:44,02,08,1, 11.9,1,1, 1.908, 10348.914, 473.905, 52751.055 25/03/09,20:26:44,03,08,1, 11.9,1,1, 1.908, 10348.894, 473.895, 52751.052 25/03/09,20:26:44,04,08,1, 11.9,1,1, 1.908, 10348.931, 473.903, 52751.034 25/03/09,20:26:44,05,08,1, 11.9,1,1, 1.908, 10348.911, 473.902, 52751.031 25/03/09,20:26:44,06,08,1, 11.9,1,1, 1.908, 10348.909, 473.910, 52751.026 25/03/09,20:26:44,07,08,1, 11.9,1,1, 1.908, 10348.901, 473.926, 52751.061 25/03/09,20:26:44,08,08,1, 11.9,1,1, 1.908, 10348.883, 473.906, 52750.989 25/03/09,20:26:44,09,08,1, 11.9,1,1, 1.908, 10348.931, 473.883, 52750.967 25/03/09,20:26:44,10,08,1, 11.9,1,1, 1.908, 10348.900, 473.926, 52751.104 25/03/09,20:26:44,11,08,1, 11.9,1,1, 1.908, 10348.920, 473.940, 52751.046 25/03/09,20:26:44,12,08,1, 11.9,1,1, 1.908, 10348.905, 473.932, 52751.109 25/03/09,20:26:44,13,08,1, 11.9,1,1, 1.908, 10348.920, 473.938, 52751.127 25/03/09,20:26:44,14,08,1, 11.9,1,1, 1.908, 10348.919, 473.909, 52751.124 25/03/09,20:26:44,15,08,1, 11.9,1,1, 1.908, 10348.913, 473.909, 52751.112 25/03/09,20:26:44,16,08,1, 11.9,1,1, 1.908, 10348.911, 473.895, 52751.157 25/03/09,20:26:44,17,08,1, 11.9,1,1, 1.908, 10348.874, 473.936, 52751.140 25/03/09,20:26:44,18,08,1, 11.9,1,1, 1.908, 10348.883, 473.915, 52751.156 25/03/09,20:26:44,19,08,1, 11.9,1,1, 1.908, 10348.903, 473.902, 52751.142 25/03/09,20:26:45,00,08,1, 11.8,1,1, 1.906, 10348.902, 473.902, 52751.142 25/03/09,20:26:45,01,08,1, 11.8,1,1, 1.906, 10348.877, 473.919, 52751.112 25/03/09,20:26:45,02,08,1, 11.8,1,1, 1.906, 10348.881, 473.918, 52751.058 25/03/09,20:26:45,03,08,1, 11.8,1,1, 1.906, 10348.901, 473.917, 52751.144 25/03/09,20:26:45,04,08,1, 11.8,1,1, 1.906, 10348.879, 473.896, 52751.077 25/03/09,20:26:45,05,08,1, 11.8,1,1, 1.906, 10348.891, 473.906, 52751.145 25/03/09,20:26:45,06,08,1, 11.8,1,1, 1.906, 10348.887, 473.936, 52751.075 25/03/09,20:26:45,07,08,1, 11.8,1,1, 1.906, 10348.893, 473.915, 52751.155 25/03/09,20:26:45,08,08,1, 11.8,1,1, 1.906, 10348.893, 473.940, 52751.130 25/03/09,20:26:45,09,08,1, 11.8,1,1, 1.906, 10348.877, 473.898, 52751.139 25/03/09,20:26:45,10,08,1, 11.8,1,1, 1.906, 10348.872, 473.923, 52751.093 25/03/09,20:26:45,11,08,1, 11.8,1,1, 1.906, 10348.893, 473.913, 52751.084 25/03/09,20:26:45,12,08,1, 11.8,1,1, 1.906, 10348.868, 473.899, 52751.120 25/03/09,20:26:45,13,08,1, 11.8,1,1, 1.906, 10348.882, 473.933, 52751.098 25/03/09,20:26:45,14,08,1, 11.8,1,1, 1.906, 10348.882, 473.911, 52751.107 25/03/09,20:26:45,15,08,1, 11.8,1,1, 1.906, 10348.910, 473.919, 52751.123 25/03/09,20:26:45,16,08,1, 11.8,1,1, 1.906, 10348.881, 473.878, 52751.134 25/03/09,20:26:45,17,08,1, 11.8,1,1, 1.906, 10348.903, 473.889, 52751.127 25/03/09,20:26:45,18,08,1, 11.8,1,1, 1.906, 10348.913, 473.899, 52751.161 25/03/09,20:26:45,19,08,1, 11.8,1,1, 1.906, 10348.891, 473.897, 52751.077 25/03/09,20:26:46,00,08,1, 11.9,1,1, 1.904, 10348.885, 473.897, 52751.077 25/03/09,20:26:46,01,08,1, 11.9,1,1, 1.904, 10348.888, 473.927, 52751.192 25/03/09,20:26:46,02,08,1, 11.9,1,1, 1.904, 10348.891, 473.905, 52751.133 25/03/09,20:26:46,03,08,1, 11.9,1,1, 1.904, 10348.893, 473.901, 52751.093 25/03/09,20:26:46,04,08,1, 11.9,1,1, 1.904, 10348.890, 473.880, 52751.082 25/03/09,20:26:46,05,08,1, 11.9,1,1, 1.904, 10348.887, 473.883, 52751.146 25/03/09,20:26:46,06,08,1, 11.9,1,1, 1.904, 10348.901, 473.880, 52751.093 25/03/09,20:26:46,07,08,1, 11.9,1,1, 1.904, 10348.895, 473.905, 52751.182 25/03/09,20:26:46,08,08,1, 11.9,1,1, 1.904, 10348.883, 473.883, 52751.097 25/03/09,20:26:46,09,08,1, 11.9,1,1, 1.904, 10348.863, 473.879, 52751.113 25/03/09,20:26:46,10,08,1, 11.9,1,1, 1.904, 10348.876, 473.914, 52751.179 25/03/09,20:26:46,11,08,1, 11.9,1,1, 1.904, 10348.865, 473.907, 52751.137 25/03/09,20:26:46,12,08,1, 11.9,1,1, 1.904, 10348.876, 473.901, 52751.090 25/03/09,20:26:46,13,08,1, 11.9,1,1, 1.904, 10348.896, 473.917, 52751.132 25/03/09,20:26:46,14,08,1, 11.9,1,1, 1.904, 10348.897, 473.900, 52751.183 25/03/09,20:26:46,15,08,1, 11.9,1,1, 1.904, 10348.876, 473.918, 52751.086 25/03/09,20:26:46,16,08,1, 11.9,1,1, 1.904, 10348.881, 473.892, 52751.093 25/03/09,20:26:46,17,08,1, 11.9,1,1, 1.904, 10348.875, 473.918, 52751.182 25/03/09,20:26:46,18,08,1, 11.9,1,1, 1.904, 10348.875, 473.899, 52751.167 25/03/09,20:26:46,19,08,1, 11.9,1,1, 1.904, 10348.886, 473.896, 52751.178 25/03/09,20:26:47,00,08,1, 12.0,1,1, 1.903, 10348.885, 473.896, 52751.178 25/03/09,20:26:47,01,08,1, 12.0,1,1, 1.903, 10348.882, 473.884, 52751.137 25/03/09,20:26:47,02,08,1, 12.0,1,1, 1.903, 10348.888, 473.891, 52751.133 25/03/09,20:26:47,03,08,1, 12.0,1,1, 1.903, 10348.885, 473.905, 52751.162 25/03/09,20:26:47,04,08,1, 12.0,1,1, 1.903, 10348.889, 473.883, 52751.182 25/03/09,20:26:47,05,08,1, 12.0,1,1, 1.903, 10348.884, 473.895, 52751.234 25/03/09,20:26:47,06,08,1, 12.0,1,1, 1.903, 10348.858, 473.888, 52751.090 25/03/09,20:26:47,07,08,1, 12.0,1,1, 1.903, 10348.888, 473.907, 52751.203 25/03/09,20:26:47,08,08,1, 12.0,1,1, 1.903, 10348.873, 473.882, 52751.123 25/03/09,20:26:47,09,08,1, 12.0,1,1, 1.903, 10348.867, 473.896, 52751.239 25/03/09,20:26:47,10,08,1, 12.0,1,1, 1.903, 10348.902, 473.858, 52751.197 25/03/09,20:26:47,11,08,1, 12.0,1,1, 1.903, 10348.876, 473.888, 52751.251 25/03/09,20:26:47,12,08,1, 12.0,1,1, 1.903, 10348.880, 473.867, 52751.180 25/03/09,20:26:47,13,08,1, 12.0,1,1, 1.903, 10348.873, 473.861, 52751.088 25/03/09,20:26:47,14,08,1, 12.0,1,1, 1.903, 10348.886, 473.857, 52751.153 25/03/09,20:26:47,15,08,1, 12.0,1,1, 1.903, 10348.864, 473.880, 52751.152 25/03/09,20:26:47,16,08,1, 12.0,1,1, 1.903, 10348.892, 473.854, 52751.113 25/03/09,20:26:47,17,08,1, 12.0,1,1, 1.903, 10348.880, 473.866, 52751.121 25/03/09,20:26:47,18,08,1, 12.0,1,1, 1.903, 10348.872, 473.870, 52751.174 25/03/09,20:26:47,19,08,1, 12.0,1,1, 1.903, 10348.885, 473.865, 52751.164 25/03/09,20:26:48,00,08,1, 11.9,1,1, 1.906, 10348.877, 473.865, 52751.164 25/03/09,20:26:48,01,08,1, 11.9,1,1, 1.906, 10348.871, 473.838, 52751.111 25/03/09,20:26:48,02,08,1, 11.9,1,1, 1.906, 10348.869, 473.860, 52751.156 25/03/09,20:26:48,03,08,1, 11.9,1,1, 1.906, 10348.882, 473.855, 52751.166 25/03/09,20:26:48,04,08,1, 11.9,1,1, 1.906, 10348.874, 473.834, 52751.179 25/03/09,20:26:48,05,08,1, 11.9,1,1, 1.906, 10348.873, 473.842, 52751.198 25/03/09,20:26:48,06,08,1, 11.9,1,1, 1.906, 10348.876, 473.824, 52751.174 25/03/09,20:26:48,07,08,1, 11.9,1,1, 1.906, 10348.883, 473.828, 52751.141 25/03/09,20:26:48,08,08,1, 11.9,1,1, 1.906, 10348.896, 473.839, 52751.071 25/03/09,20:26:48,09,08,1, 11.9,1,1, 1.906, 10348.885, 473.837, 52751.165 25/03/09,20:26:48,10,08,1, 11.9,1,1, 1.906, 10348.878, 473.825, 52751.129 25/03/09,20:26:48,11,08,1, 11.9,1,1, 1.906, 10348.879, 473.826, 52751.101 25/03/09,20:26:48,12,08,1, 11.9,1,1, 1.906, 10348.867, 473.821, 52751.122 25/03/09,20:26:48,13,08,1, 11.9,1,1, 1.906, 10348.879, 473.830, 52751.151 25/03/09,20:26:48,14,08,1, 11.9,1,1, 1.906, 10348.877, 473.820, 52751.145 25/03/09,20:26:48,15,08,1, 11.9,1,1, 1.906, 10348.847, 473.825, 52751.176 25/03/09,20:26:48,16,08,1, 11.9,1,1, 1.906, 10348.871, 473.813, 52751.213 25/03/09,20:26:48,17,08,1, 11.9,1,1, 1.906, 10348.865, 473.805, 52751.204 25/03/09,20:26:48,18,08,1, 11.9,1,1, 1.906, 10348.871, 473.810, 52751.200 25/03/09,20:26:48,19,08,1, 11.9,1,1, 1.906, 10348.876, 473.819, 52751.183 25/03/09,20:26:49,00,08,1, 12.0,1,1, 1.903, 10348.868, 473.819, 52751.183 25/03/09,20:26:49,01,08,1, 12.0,1,1, 1.903, 10348.867, 473.813, 52751.147 25/03/09,20:26:49,02,08,1, 12.0,1,1, 1.903, 10348.894, 473.818, 52751.112 25/03/09,20:26:49,03,08,1, 12.0,1,1, 1.903, 10348.877, 473.790, 52751.216 25/03/09,20:26:49,04,08,1, 12.0,1,1, 1.903, 10348.881, 473.793, 52751.188 25/03/09,20:26:49,05,08,1, 12.0,1,1, 1.903, 10348.873, 473.788, 52751.173 25/03/09,20:26:49,06,08,1, 12.0,1,1, 1.903, 10348.870, 473.785, 52751.202 25/03/09,20:26:49,07,08,1, 12.0,1,1, 1.903, 10348.882, 473.785, 52751.116 25/03/09,20:26:49,08,08,1, 12.0,1,1, 1.903, 10348.867, 473.796, 52751.182 25/03/09,20:26:49,09,08,1, 12.0,1,1, 1.903, 10348.880, 473.806, 52751.261 25/03/09,20:26:49,10,08,1, 12.0,1,1, 1.903, 10348.895, 473.791, 52751.295 25/03/09,20:26:49,11,08,1, 12.0,1,1, 1.903, 10348.890, 473.777, 52751.302 25/03/09,20:26:49,12,08,1, 12.0,1,1, 1.903, 10348.873, 473.779, 52751.178 25/03/09,20:26:49,13,08,1, 12.0,1,1, 1.903, 10348.878, 473.747, 52751.230 25/03/09,20:26:49,14,08,1, 12.0,1,1, 1.903, 10348.886, 473.766, 52751.098 25/03/09,20:26:49,15,08,1, 12.0,1,1, 1.903, 10348.888, 473.771, 52751.152 25/03/09,20:26:49,16,08,1, 12.0,1,1, 1.903, 10348.862, 473.781, 52751.220 25/03/09,20:26:49,17,08,1, 12.0,1,1, 1.903, 10348.883, 473.743, 52751.181 25/03/09,20:26:49,18,08,1, 12.0,1,1, 1.903, 10348.878, 473.747, 52751.176 25/03/09,20:26:49,19,08,1, 12.0,1,1, 1.903, 10348.858, 473.728, 52751.147 25/03/09,20:26:50,00,08,1, 11.9,1,1, 1.907, 10348.852, 473.728, 52751.147 25/03/09,20:26:50,01,08,1, 11.9,1,1, 1.907, 10348.871, 473.745, 52751.144 25/03/09,20:26:50,02,08,1, 11.9,1,1, 1.907, 10348.887, 473.738, 52751.189 25/03/09,20:26:50,03,08,1, 11.9,1,1, 1.907, 10348.857, 473.749, 52751.221 25/03/09,20:26:50,04,08,1, 11.9,1,1, 1.907, 10348.883, 473.754, 52751.238 25/03/09,20:26:50,05,08,1, 11.9,1,1, 1.907, 10348.885, 473.740, 52751.203 25/03/09,20:26:50,06,08,1, 11.9,1,1, 1.907, 10348.862, 473.743, 52751.194 25/03/09,20:26:50,07,08,1, 11.9,1,1, 1.907, 10348.868, 473.752, 52751.215 25/03/09,20:26:50,08,08,1, 11.9,1,1, 1.907, 10348.868, 473.746, 52751.126 25/03/09,20:26:50,09,08,1, 11.9,1,1, 1.907, 10348.848, 473.741, 52751.184 25/03/09,20:26:50,10,08,1, 11.9,1,1, 1.907, 10348.881, 473.722, 52751.168 25/03/09,20:26:50,11,08,1, 11.9,1,1, 1.907, 10348.875, 473.746, 52751.162 25/03/09,20:26:50,12,08,1, 11.9,1,1, 1.907, 10348.883, 473.701, 52751.216 25/03/09,20:26:50,13,08,1, 11.9,1,1, 1.907, 10348.865, 473.729, 52751.265 25/03/09,20:26:50,14,08,1, 11.9,1,1, 1.907, 10348.855, 473.731, 52751.177 25/03/09,20:26:50,15,08,1, 11.9,1,1, 1.907, 10348.875, 473.733, 52751.283 25/03/09,20:26:50,16,08,1, 11.9,1,1, 1.907, 10348.882, 473.715, 52751.241 25/03/09,20:26:50,17,08,1, 11.9,1,1, 1.907, 10348.906, 473.703, 52751.254 25/03/09,20:26:50,18,08,1, 11.9,1,1, 1.907, 10348.889, 473.705, 52751.254 25/03/09,20:26:50,19,08,1, 11.9,1,1, 1.907, 10348.900, 473.699, 52751.221 25/03/09,20:26:51,00,08,1, 11.9,1,1, 1.902, 10348.893, 473.699, 52751.221 25/03/09,20:26:51,01,08,1, 11.9,1,1, 1.902, 10348.858, 473.689, 52751.207 25/03/09,20:26:51,02,08,1, 11.9,1,1, 1.902, 10348.886, 473.680, 52751.185 25/03/09,20:26:51,03,08,1, 11.9,1,1, 1.902, 10348.876, 473.677, 52751.245 25/03/09,20:26:51,04,08,1, 11.9,1,1, 1.902, 10348.867, 473.703, 52751.263 25/03/09,20:26:51,05,08,1, 11.9,1,1, 1.902, 10348.854, 473.683, 52751.173 25/03/09,20:26:51,06,08,1, 11.9,1,1, 1.902, 10348.882, 473.671, 52751.256 25/03/09,20:26:51,07,08,1, 11.9,1,1, 1.902, 10348.889, 473.675, 52751.165 25/03/09,20:26:51,08,08,1, 11.9,1,1, 1.902, 10348.867, 473.662, 52751.151 25/03/09,20:26:51,09,08,1, 11.9,1,1, 1.902, 10348.877, 473.669, 52751.264 25/03/09,20:26:51,10,08,1, 11.9,1,1, 1.902, 10348.873, 473.645, 52751.200 25/03/09,20:26:51,11,08,1, 11.9,1,1, 1.902, 10348.868, 473.663, 52751.246 25/03/09,20:26:51,12,08,1, 11.9,1,1, 1.902, 10348.845, 473.672, 52751.298 25/03/09,20:26:51,13,08,1, 11.9,1,1, 1.902, 10348.880, 473.666, 52751.217 25/03/09,20:26:51,14,08,1, 11.9,1,1, 1.902, 10348.877, 473.652, 52751.243 25/03/09,20:26:51,15,08,1, 11.9,1,1, 1.902, 10348.896, 473.650, 52751.181 25/03/09,20:26:51,16,08,1, 11.9,1,1, 1.902, 10348.892, 473.639, 52751.156 25/03/09,20:26:51,17,08,1, 11.9,1,1, 1.902, 10348.881, 473.642, 52751.295 25/03/09,20:26:51,18,08,1, 11.9,1,1, 1.902, 10348.843, 473.652, 52751.257 25/03/09,20:26:51,19,08,1, 11.9,1,1, 1.902, 10348.863, 473.640, 52751.254 25/03/09,20:26:52,00,08,1, 11.9,1,1, 1.902, 10348.860, 473.640, 52751.254 25/03/09,20:26:52,01,08,1, 11.9,1,1, 1.902, 10348.853, 473.619, 52751.235 25/03/09,20:26:52,02,08,1, 11.9,1,1, 1.902, 10348.848, 473.624, 52751.223 25/03/09,20:26:52,03,08,1, 11.9,1,1, 1.902, 10348.863, 473.599, 52751.190 25/03/09,20:26:52,04,08,1, 11.9,1,1, 1.902, 10348.848, 473.625, 52751.186 25/03/09,20:26:52,05,08,1, 11.9,1,1, 1.902, 10348.875, 473.618, 52751.235 25/03/09,20:26:52,06,08,1, 11.9,1,1, 1.902, 10348.846, 473.622, 52751.267 25/03/09,20:26:52,07,08,1, 11.9,1,1, 1.902, 10348.869, 473.595, 52751.261 25/03/09,20:26:52,08,08,1, 11.9,1,1, 1.902, 10348.838, 473.611, 52751.160 25/03/09,20:26:52,09,08,1, 11.9,1,1, 1.902, 10348.871, 473.589, 52751.189 25/03/09,20:26:52,10,08,1, 11.9,1,1, 1.902, 10348.878, 473.604, 52751.228 25/03/09,20:26:52,11,08,1, 11.9,1,1, 1.902, 10348.845, 473.609, 52751.231 25/03/09,20:26:52,12,08,1, 11.9,1,1, 1.902, 10348.878, 473.591, 52751.210 25/03/09,20:26:52,13,08,1, 11.9,1,1, 1.902, 10348.853, 473.602, 52751.262 25/03/09,20:26:52,14,08,1, 11.9,1,1, 1.902, 10348.856, 473.583, 52751.248 25/03/09,20:26:52,15,08,1, 11.9,1,1, 1.902, 10348.859, 473.590, 52751.260 25/03/09,20:26:52,16,08,1, 11.9,1,1, 1.902, 10348.869, 473.560, 52751.125 25/03/09,20:26:52,17,08,1, 11.9,1,1, 1.902, 10348.854, 473.613, 52751.231 25/03/09,20:26:52,18,08,1, 11.9,1,1, 1.902, 10348.848, 473.589, 52751.250 25/03/09,20:26:52,19,08,1, 11.9,1,1, 1.902, 10348.847, 473.595, 52751.288 25/03/09,20:26:53,00,09,1, 11.9,1,1, 1.903, 10348.843, 473.595, 52751.288 25/03/09,20:26:53,01,09,1, 11.9,1,1, 1.903, 10348.811, 473.545, 52751.206 25/03/09,20:26:53,02,09,1, 11.9,1,1, 1.903, 10348.826, 473.568, 52751.214 25/03/09,20:26:53,03,09,1, 11.9,1,1, 1.903, 10348.833, 473.563, 52751.195 25/03/09,20:26:53,04,09,1, 11.9,1,1, 1.903, 10348.850, 473.561, 52751.168 25/03/09,20:26:53,05,09,1, 11.9,1,1, 1.903, 10348.854, 473.542, 52751.153 25/03/09,20:26:53,06,09,1, 11.9,1,1, 1.903, 10348.846, 473.560, 52751.231 25/03/09,20:26:53,07,09,1, 11.9,1,1, 1.903, 10348.817, 473.543, 52751.259 25/03/09,20:26:53,08,09,1, 11.9,1,1, 1.903, 10348.843, 473.541, 52751.238 25/03/09,20:26:53,09,09,1, 11.9,1,1, 1.903, 10348.839, 473.543, 52751.276 25/03/09,20:26:53,10,09,1, 11.9,1,1, 1.903, 10348.824, 473.570, 52751.223 25/03/09,20:26:53,11,09,1, 11.9,1,1, 1.903, 10348.823, 473.569, 52751.257 25/03/09,20:26:53,12,09,1, 11.9,1,1, 1.903, 10348.823, 473.552, 52751.282 25/03/09,20:26:53,13,09,1, 11.9,1,1, 1.903, 10348.828, 473.548, 52751.193 25/03/09,20:26:53,14,09,1, 11.9,1,1, 1.903, 10348.825, 473.539, 52751.199 25/03/09,20:26:53,15,09,1, 11.9,1,1, 1.903, 10348.834, 473.563, 52751.227 25/03/09,20:26:53,16,09,1, 11.9,1,1, 1.903, 10348.841, 473.535, 52751.207 25/03/09,20:26:53,17,09,1, 11.9,1,1, 1.903, 10348.819, 473.525, 52751.251 25/03/09,20:26:53,18,09,1, 11.9,1,1, 1.903, 10348.814, 473.507, 52751.215 25/03/09,20:26:53,19,09,1, 11.9,1,1, 1.903, 10348.805, 473.513, 52751.259 25/03/09,20:26:54,00,08,1, 11.9,1,1, 1.902, 10348.802, 473.513, 52751.259 25/03/09,20:26:54,01,08,1, 11.9,1,1, 1.902, 10348.802, 473.528, 52751.264 25/03/09,20:26:54,02,08,1, 11.9,1,1, 1.902, 10348.821, 473.532, 52751.238 25/03/09,20:26:54,03,08,1, 11.9,1,1, 1.902, 10348.814, 473.504, 52751.275 25/03/09,20:26:54,04,08,1, 11.9,1,1, 1.902, 10348.812, 473.516, 52751.240 25/03/09,20:26:54,05,08,1, 11.9,1,1, 1.902, 10348.794, 473.509, 52751.256 25/03/09,20:26:54,06,08,1, 11.9,1,1, 1.902, 10348.795, 473.508, 52751.299 25/03/09,20:26:54,07,08,1, 11.9,1,1, 1.902, 10348.787, 473.507, 52751.276 25/03/09,20:26:54,08,08,1, 11.9,1,1, 1.902, 10348.776, 473.529, 52751.304 25/03/09,20:26:54,09,08,1, 11.9,1,1, 1.902, 10348.790, 473.509, 52751.275 25/03/09,20:26:54,10,08,1, 11.9,1,1, 1.902, 10348.766, 473.520, 52751.265 25/03/09,20:26:54,11,08,1, 11.9,1,1, 1.902, 10348.782, 473.520, 52751.288 25/03/09,20:26:54,12,08,1, 11.9,1,1, 1.902, 10348.774, 473.476, 52751.195 25/03/09,20:26:54,13,08,1, 11.9,1,1, 1.902, 10348.764, 473.528, 52751.350 25/03/09,20:26:54,14,08,1, 11.9,1,1, 1.902, 10348.781, 473.510, 52751.298 25/03/09,20:26:54,15,08,1, 11.9,1,1, 1.902, 10348.777, 473.517, 52751.265 25/03/09,20:26:54,16,08,1, 11.9,1,1, 1.902, 10348.770, 473.493, 52751.301 25/03/09,20:26:54,17,08,1, 11.9,1,1, 1.902, 10348.796, 473.496, 52751.252 25/03/09,20:26:54,18,08,1, 11.9,1,1, 1.902, 10348.744, 473.476, 52751.279 25/03/09,20:26:54,19,08,1, 11.9,1,1, 1.902, 10348.781, 473.473, 52751.281 25/03/09,20:26:55,00,08,1, 12.0,1,1, 1.904, 10348.777, 473.473, 52751.281 25/03/09,20:26:55,01,08,1, 12.0,1,1, 1.904, 10348.764, 473.512, 52751.364 25/03/09,20:26:55,02,08,1, 12.0,1,1, 1.904, 10348.768, 473.488, 52751.301 25/03/09,20:26:55,03,08,1, 12.0,1,1, 1.904, 10348.764, 473.489, 52751.287 25/03/09,20:26:55,04,08,1, 12.0,1,1, 1.904, 10348.763, 473.497, 52751.345 25/03/09,20:26:55,05,08,1, 12.0,1,1, 1.904, 10348.755, 473.489, 52751.261 25/03/09,20:26:55,06,08,1, 12.0,1,1, 1.904, 10348.751, 473.472, 52751.335 25/03/09,20:26:55,07,08,1, 12.0,1,1, 1.904, 10348.747, 473.477, 52751.331 25/03/09,20:26:55,08,08,1, 12.0,1,1, 1.904, 10348.742, 473.478, 52751.414 25/03/09,20:26:55,09,08,1, 12.0,1,1, 1.904, 10348.734, 473.465, 52751.388 25/03/09,20:26:55,10,08,1, 12.0,1,1, 1.904, 10348.737, 473.488, 52751.301 25/03/09,20:26:55,11,08,1, 12.0,1,1, 1.904, 10348.729, 473.492, 52751.325 25/03/09,20:26:55,12,08,1, 12.0,1,1, 1.904, 10348.720, 473.482, 52751.328 25/03/09,20:26:55,13,08,1, 12.0,1,1, 1.904, 10348.727, 473.476, 52751.334 25/03/09,20:26:55,14,08,1, 12.0,1,1, 1.904, 10348.725, 473.475, 52751.337 25/03/09,20:26:55,15,08,1, 12.0,1,1, 1.904, 10348.710, 473.468, 52751.336 25/03/09,20:26:55,16,08,1, 12.0,1,1, 1.904, 10348.697, 473.461, 52751.250 25/03/09,20:26:55,17,08,1, 12.0,1,1, 1.904, 10348.725, 473.468, 52751.273 25/03/09,20:26:55,18,08,1, 12.0,1,1, 1.904, 10348.727, 473.463, 52751.287 25/03/09,20:26:55,19,08,1, 12.0,1,1, 1.904, 10348.704, 473.468, 52751.318 25/03/09,20:26:56,00,09,1, 11.9,1,1, 1.904, 10348.701, 473.468, 52751.318 25/03/09,20:26:56,01,09,1, 11.9,1,1, 1.904, 10348.701, 473.437, 52751.294 25/03/09,20:26:56,02,09,1, 11.9,1,1, 1.904, 10348.704, 473.451, 52751.338 25/03/09,20:26:56,03,09,1, 11.9,1,1, 1.904, 10348.716, 473.445, 52751.326 25/03/09,20:26:56,04,09,1, 11.9,1,1, 1.904, 10348.701, 473.474, 52751.396 25/03/09,20:26:56,05,09,1, 11.9,1,1, 1.904, 10348.684, 473.447, 52751.352 25/03/09,20:26:56,06,09,1, 11.9,1,1, 1.904, 10348.692, 473.444, 52751.293 25/03/09,20:26:56,07,09,1, 11.9,1,1, 1.904, 10348.698, 473.454, 52751.370 25/03/09,20:26:56,08,09,1, 11.9,1,1, 1.904, 10348.683, 473.472, 52751.370 25/03/09,20:26:56,09,09,1, 11.9,1,1, 1.904, 10348.662, 473.451, 52751.315 25/03/09,20:26:56,10,09,1, 11.9,1,1, 1.904, 10348.706, 473.462, 52751.324 25/03/09,20:26:56,11,09,1, 11.9,1,1, 1.904, 10348.683, 473.451, 52751.328 25/03/09,20:26:56,12,09,1, 11.9,1,1, 1.904, 10348.654, 473.444, 52751.308 25/03/09,20:26:56,13,09,1, 11.9,1,1, 1.904, 10348.663, 473.448, 52751.254 25/03/09,20:26:56,14,09,1, 11.9,1,1, 1.904, 10348.663, 473.446, 52751.339 25/03/09,20:26:56,15,09,1, 11.9,1,1, 1.904, 10348.640, 473.441, 52751.361 25/03/09,20:26:56,16,09,1, 11.9,1,1, 1.904, 10348.646, 473.462, 52751.368 25/03/09,20:26:56,17,09,1, 11.9,1,1, 1.904, 10348.656, 473.448, 52751.316 25/03/09,20:26:56,18,09,1, 11.9,1,1, 1.904, 10348.650, 473.439, 52751.411 25/03/09,20:26:56,19,09,1, 11.9,1,1, 1.904, 10348.640, 473.438, 52751.376 25/03/09,20:26:57,00,09,1, 11.9,1,1, 1.902, 10348.635, 473.438, 52751.376 25/03/09,20:26:57,01,09,1, 11.9,1,1, 1.902, 10348.625, 473.443, 52751.350 25/03/09,20:26:57,02,09,1, 11.9,1,1, 1.902, 10348.629, 473.425, 52751.367 25/03/09,20:26:57,03,09,1, 11.9,1,1, 1.902, 10348.633, 473.434, 52751.366 25/03/09,20:26:57,04,09,1, 11.9,1,1, 1.902, 10348.633, 473.439, 52751.302 25/03/09,20:26:57,05,09,1, 11.9,1,1, 1.902, 10348.609, 473.442, 52751.380 25/03/09,20:26:57,06,09,1, 11.9,1,1, 1.902, 10348.631, 473.432, 52751.321 25/03/09,20:26:57,07,09,1, 11.9,1,1, 1.902, 10348.642, 473.441, 52751.392 25/03/09,20:26:57,08,09,1, 11.9,1,1, 1.902, 10348.670, 473.429, 52751.347 25/03/09,20:26:57,09,09,1, 11.9,1,1, 1.902, 10348.640, 473.433, 52751.374 25/03/09,20:26:57,10,09,1, 11.9,1,1, 1.902, 10348.618, 473.436, 52751.432 25/03/09,20:26:57,11,09,1, 11.9,1,1, 1.902, 10348.642, 473.433, 52751.379 25/03/09,20:26:57,12,09,1, 11.9,1,1, 1.902, 10348.610, 473.430, 52751.315 25/03/09,20:26:57,13,09,1, 11.9,1,1, 1.902, 10348.610, 473.419, 52751.349 25/03/09,20:26:57,14,09,1, 11.9,1,1, 1.902, 10348.621, 473.450, 52751.391 25/03/09,20:26:57,15,09,1, 11.9,1,1, 1.902, 10348.596, 473.437, 52751.320 25/03/09,20:26:57,16,09,1, 11.9,1,1, 1.902, 10348.604, 473.436, 52751.320 25/03/09,20:26:57,17,09,1, 11.9,1,1, 1.902, 10348.625, 473.445, 52751.314 25/03/09,20:26:57,18,09,1, 11.9,1,1, 1.902, 10348.605, 473.414, 52751.320 25/03/09,20:26:57,19,09,1, 11.9,1,1, 1.902, 10348.598, 473.432, 52751.299 25/03/09,20:26:58,00,08,1, 11.9,1,1, 1.902, 10348.593, 473.432, 52751.299 25/03/09,20:26:58,01,08,1, 11.9,1,1, 1.902, 10348.591, 473.414, 52751.391 25/03/09,20:26:58,02,08,1, 11.9,1,1, 1.902, 10348.593, 473.439, 52751.401 25/03/09,20:26:58,03,08,1, 11.9,1,1, 1.902, 10348.586, 473.443, 52751.444 25/03/09,20:26:58,04,08,1, 11.9,1,1, 1.902, 10348.587, 473.426, 52751.350 25/03/09,20:26:58,05,08,1, 11.9,1,1, 1.902, 10348.584, 473.427, 52751.358 25/03/09,20:26:58,06,08,1, 11.9,1,1, 1.902, 10348.558, 473.410, 52751.332 25/03/09,20:26:58,07,08,1, 11.9,1,1, 1.902, 10348.570, 473.415, 52751.398 25/03/09,20:26:58,08,08,1, 11.9,1,1, 1.902, 10348.564, 473.421, 52751.391 25/03/09,20:26:58,09,08,1, 11.9,1,1, 1.902, 10348.580, 473.410, 52751.374 25/03/09,20:26:58,10,08,1, 11.9,1,1, 1.902, 10348.560, 473.425, 52751.314 25/03/09,20:26:58,11,08,1, 11.9,1,1, 1.902, 10348.591, 473.413, 52751.337 25/03/09,20:26:58,12,08,1, 11.9,1,1, 1.902, 10348.563, 473.418, 52751.332 25/03/09,20:26:58,13,08,1, 11.9,1,1, 1.902, 10348.563, 473.419, 52751.408 25/03/09,20:26:58,14,08,1, 11.9,1,1, 1.902, 10348.577, 473.401, 52751.352 25/03/09,20:26:58,15,08,1, 11.9,1,1, 1.902, 10348.539, 473.407, 52751.378 25/03/09,20:26:58,16,08,1, 11.9,1,1, 1.902, 10348.572, 473.429, 52751.480 25/03/09,20:26:58,17,08,1, 11.9,1,1, 1.902, 10348.557, 473.425, 52751.423 25/03/09,20:26:58,18,08,1, 11.9,1,1, 1.902, 10348.544, 473.412, 52751.377 25/03/09,20:26:58,19,08,1, 11.9,1,1, 1.902, 10348.571, 473.403, 52751.340 25/03/09,20:26:59,00,08,1, 11.9,1,1, 1.902, 10348.568, 473.403, 52751.340 25/03/09,20:26:59,01,08,1, 11.9,1,1, 1.902, 10348.564, 473.393, 52751.376 25/03/09,20:26:59,02,08,1, 11.9,1,1, 1.902, 10348.538, 473.390, 52751.388 25/03/09,20:26:59,03,08,1, 11.9,1,1, 1.902, 10348.559, 473.378, 52751.408 25/03/09,20:26:59,04,08,1, 11.9,1,1, 1.902, 10348.542, 473.397, 52751.436 25/03/09,20:26:59,05,08,1, 11.9,1,1, 1.902, 10348.554, 473.392, 52751.341 25/03/09,20:26:59,06,08,1, 11.9,1,1, 1.902, 10348.544, 473.397, 52751.400 25/03/09,20:26:59,07,08,1, 11.9,1,1, 1.902, 10348.557, 473.385, 52751.484 25/03/09,20:26:59,08,08,1, 11.9,1,1, 1.902, 10348.555, 473.387, 52751.423 25/03/09,20:26:59,09,08,1, 11.9,1,1, 1.902, 10348.536, 473.381, 52751.431 25/03/09,20:26:59,10,08,1, 11.9,1,1, 1.902, 10348.528, 473.364, 52751.456 25/03/09,20:26:59,11,08,1, 11.9,1,1, 1.902, 10348.521, 473.356, 52751.400 25/03/09,20:26:59,12,08,1, 11.9,1,1, 1.902, 10348.552, 473.354, 52751.412 25/03/09,20:26:59,13,08,1, 11.9,1,1, 1.902, 10348.531, 473.369, 52751.399 25/03/09,20:26:59,14,08,1, 11.9,1,1, 1.902, 10348.518, 473.342, 52751.400 25/03/09,20:26:59,15,08,1, 11.9,1,1, 1.902, 10348.555, 473.356, 52751.396 25/03/09,20:26:59,16,08,1, 11.9,1,1, 1.902, 10348.552, 473.366, 52751.368 25/03/09,20:26:59,17,08,1, 11.9,1,1, 1.902, 10348.541, 473.352, 52751.328 25/03/09,20:26:59,18,08,1, 11.9,1,1, 1.902, 10348.535, 473.353, 52751.452 25/03/09,20:26:59,19,08,1, 11.9,1,1, 1.902, 10348.522, 473.345, 52751.527 25/03/09,20:27:00,00,08,1, 11.9,1,1, 1.904, 10348.518, 473.345, 52751.527 25/03/09,20:27:00,01,08,1, 11.9,1,1, 1.904, 10348.508, 473.343, 52751.372 25/03/09,20:27:00,02,08,1, 11.9,1,1, 1.904, 10348.502, 473.340, 52751.443 25/03/09,20:27:00,03,08,1, 11.9,1,1, 1.904, 10348.539, 473.322, 52751.399 25/03/09,20:27:00,04,08,1, 11.9,1,1, 1.904, 10348.527, 473.314, 52751.400 25/03/09,20:27:00,05,08,1, 11.9,1,1, 1.904, 10348.554, 473.344, 52751.453 25/03/09,20:27:00,06,08,1, 11.9,1,1, 1.904, 10348.520, 473.317, 52751.340 25/03/09,20:27:00,07,08,1, 11.9,1,1, 1.904, 10348.511, 473.339, 52751.518 25/03/09,20:27:00,08,08,1, 11.9,1,1, 1.904, 10348.521, 473.338, 52751.364 25/03/09,20:27:00,09,08,1, 11.9,1,1, 1.904, 10348.498, 473.328, 52751.358 25/03/09,20:27:00,10,08,1, 11.9,1,1, 1.904, 10348.500, 473.336, 52751.403 25/03/09,20:27:00,11,08,1, 11.9,1,1, 1.904, 10348.519, 473.333, 52751.387 25/03/09,20:27:00,12,08,1, 11.9,1,1, 1.904, 10348.522, 473.307, 52751.340 25/03/09,20:27:00,13,08,1, 11.9,1,1, 1.904, 10348.516, 473.336, 52751.382 25/03/09,20:27:00,14,08,1, 11.9,1,1, 1.904, 10348.507, 473.338, 52751.402 25/03/09,20:27:00,15,08,1, 11.9,1,1, 1.904, 10348.532, 473.313, 52751.399 25/03/09,20:27:00,16,08,1, 11.9,1,1, 1.904, 10348.499, 473.331, 52751.413 25/03/09,20:27:00,17,08,1, 11.9,1,1, 1.904, 10348.492, 473.328, 52751.441 25/03/09,20:27:00,18,08,1, 11.9,1,1, 1.904, 10348.511, 473.290, 52751.377 25/03/09,20:27:00,19,08,1, 11.9,1,1, 1.904, 10348.485, 473.319, 52751.424 25/03/09,20:27:01,00,08,1, 11.9,1,1, 1.901, 10348.485, 473.319, 52751.424 25/03/09,20:27:01,01,08,1, 11.9,1,1, 1.901, 10348.494, 473.292, 52751.345 25/03/09,20:27:01,02,08,1, 11.9,1,1, 1.901, 10348.514, 473.290, 52751.371 25/03/09,20:27:01,03,08,1, 11.9,1,1, 1.901, 10348.506, 473.279, 52751.356 25/03/09,20:27:01,04,08,1, 11.9,1,1, 1.901, 10348.502, 473.278, 52751.379 25/03/09,20:27:01,05,08,1, 11.9,1,1, 1.901, 10348.501, 473.289, 52751.367 25/03/09,20:27:01,06,08,1, 11.9,1,1, 1.901, 10348.505, 473.260, 52751.378 25/03/09,20:27:01,07,08,1, 11.9,1,1, 1.901, 10348.472, 473.281, 52751.396 25/03/09,20:27:01,08,08,1, 11.9,1,1, 1.901, 10348.519, 473.271, 52751.415 25/03/09,20:27:01,09,08,1, 11.9,1,1, 1.901, 10348.514, 473.262, 52751.360 25/03/09,20:27:01,10,08,1, 11.9,1,1, 1.901, 10348.509, 473.260, 52751.363 25/03/09,20:27:01,11,08,1, 11.9,1,1, 1.901, 10348.508, 473.267, 52751.455 25/03/09,20:27:01,12,08,1, 11.9,1,1, 1.901, 10348.517, 473.241, 52751.399 25/03/09,20:27:01,13,08,1, 11.9,1,1, 1.901, 10348.485, 473.240, 52751.383 25/03/09,20:27:01,14,08,1, 11.9,1,1, 1.901, 10348.516, 473.207, 52751.369 25/03/09,20:27:01,15,08,1, 11.9,1,1, 1.901, 10348.492, 473.219, 52751.420 25/03/09,20:27:01,16,08,1, 11.9,1,1, 1.901, 10348.517, 473.218, 52751.353 25/03/09,20:27:01,17,08,1, 11.9,1,1, 1.901, 10348.502, 473.222, 52751.307 25/03/09,20:27:01,18,08,1, 11.9,1,1, 1.901, 10348.477, 473.225, 52751.426 25/03/09,20:27:01,19,08,1, 11.9,1,1, 1.901, 10348.487, 473.221, 52751.372 25/03/09,20:27:02,00,08,1, 11.9,1,1, 1.900, 10348.485, 473.221, 52751.372 25/03/09,20:27:02,01,08,1, 11.9,1,1, 1.900, 10348.477, 473.211, 52751.344 25/03/09,20:27:02,02,08,1, 11.9,1,1, 1.900, 10348.483, 473.208, 52751.428 25/03/09,20:27:02,03,08,1, 11.9,1,1, 1.900, 10348.465, 473.198, 52751.404 25/03/09,20:27:02,04,08,1, 11.9,1,1, 1.900, 10348.492, 473.202, 52751.449 25/03/09,20:27:02,05,08,1, 11.9,1,1, 1.900, 10348.505, 473.217, 52751.366 25/03/09,20:27:02,06,08,1, 11.9,1,1, 1.900, 10348.460, 473.215, 52751.380 25/03/09,20:27:02,07,08,1, 11.9,1,1, 1.900, 10348.479, 473.180, 52751.314 25/03/09,20:27:02,08,08,1, 11.9,1,1, 1.900, 10348.465, 473.181, 52751.370 25/03/09,20:27:02,09,08,1, 11.9,1,1, 1.900, 10348.464, 473.179, 52751.354 25/03/09,20:27:02,10,08,1, 11.9,1,1, 1.900, 10348.465, 473.180, 52751.303 25/03/09,20:27:02,11,08,1, 11.9,1,1, 1.900, 10348.467, 473.169, 52751.374 25/03/09,20:27:02,12,08,1, 11.9,1,1, 1.900, 10348.474, 473.180, 52751.454 25/03/09,20:27:02,13,08,1, 11.9,1,1, 1.900, 10348.488, 473.168, 52751.376 25/03/09,20:27:02,14,08,1, 11.9,1,1, 1.900, 10348.458, 473.162, 52751.420 25/03/09,20:27:02,15,08,1, 11.9,1,1, 1.900, 10348.477, 473.157, 52751.341 25/03/09,20:27:02,16,08,1, 11.9,1,1, 1.900, 10348.474, 473.141, 52751.336 25/03/09,20:27:02,17,08,1, 11.9,1,1, 1.900, 10348.469, 473.142, 52751.424 25/03/09,20:27:02,18,08,1, 11.9,1,1, 1.900, 10348.469, 473.133, 52751.430 25/03/09,20:27:02,19,08,1, 11.9,1,1, 1.900, 10348.464, 473.102, 52751.415 25/03/09,20:27:03,00,08,1, 11.9,1,1, 1.903, 10348.459, 473.102, 52751.415 25/03/09,20:27:03,01,08,1, 11.9,1,1, 1.903, 10348.445, 473.110, 52751.388 25/03/09,20:27:03,02,08,1, 11.9,1,1, 1.903, 10348.460, 473.120, 52751.350 25/03/09,20:27:03,03,08,1, 11.9,1,1, 1.903, 10348.437, 473.113, 52751.354 25/03/09,20:27:03,04,08,1, 11.9,1,1, 1.903, 10348.438, 473.112, 52751.413 25/03/09,20:27:03,05,08,1, 11.9,1,1, 1.903, 10348.454, 473.094, 52751.469 25/03/09,20:27:03,06,08,1, 11.9,1,1, 1.903, 10348.452, 473.062, 52751.443 25/03/09,20:27:03,07,08,1, 11.9,1,1, 1.903, 10348.448, 473.050, 52751.373 25/03/09,20:27:03,08,08,1, 11.9,1,1, 1.903, 10348.425, 473.047, 52751.376 25/03/09,20:27:03,09,08,1, 11.9,1,1, 1.903, 10348.469, 473.075, 52751.389 25/03/09,20:27:03,10,08,1, 11.9,1,1, 1.903, 10348.422, 473.050, 52751.428 25/03/09,20:27:03,11,08,1, 11.9,1,1, 1.903, 10348.447, 473.050, 52751.324 25/03/09,20:27:03,12,08,1, 11.9,1,1, 1.903, 10348.415, 473.076, 52751.411 25/03/09,20:27:03,13,08,1, 11.9,1,1, 1.903, 10348.419, 473.061, 52751.327 25/03/09,20:27:03,14,08,1, 11.9,1,1, 1.903, 10348.445, 473.067, 52751.400 25/03/09,20:27:03,15,08,1, 11.9,1,1, 1.903, 10348.431, 473.050, 52751.337 25/03/09,20:27:03,16,08,1, 11.9,1,1, 1.903, 10348.431, 473.049, 52751.299 25/03/09,20:27:03,17,08,1, 11.9,1,1, 1.903, 10348.457, 473.055, 52751.335 25/03/09,20:27:03,18,08,1, 11.9,1,1, 1.903, 10348.432, 473.047, 52751.360 25/03/09,20:27:03,19,08,1, 11.9,1,1, 1.903, 10348.411, 473.023, 52751.397 25/03/09,20:27:04,00,08,1, 11.9,1,1, 1.900, 10348.409, 473.023, 52751.397 25/03/09,20:27:04,01,08,1, 11.9,1,1, 1.900, 10348.432, 473.024, 52751.307 25/03/09,20:27:04,02,08,1, 11.9,1,1, 1.900, 10348.414, 473.014, 52751.404 25/03/09,20:27:04,03,08,1, 11.9,1,1, 1.900, 10348.426, 473.014, 52751.425 25/03/09,20:27:04,04,08,1, 11.9,1,1, 1.900, 10348.435, 473.014, 52751.360 25/03/09,20:27:04,05,08,1, 11.9,1,1, 1.900, 10348.432, 473.008, 52751.383 25/03/09,20:27:04,06,08,1, 11.9,1,1, 1.900, 10348.430, 473.011, 52751.278 25/03/09,20:27:04,07,08,1, 11.9,1,1, 1.900, 10348.404, 473.007, 52751.376 25/03/09,20:27:04,08,08,1, 11.9,1,1, 1.900, 10348.397, 473.004, 52751.339 25/03/09,20:27:04,09,08,1, 11.9,1,1, 1.900, 10348.398, 473.010, 52751.269 25/03/09,20:27:04,10,08,1, 11.9,1,1, 1.900, 10348.417, 473.003, 52751.306 25/03/09,20:27:04,11,08,1, 11.9,1,1, 1.900, 10348.419, 472.976, 52751.318 25/03/09,20:27:04,12,08,1, 11.9,1,1, 1.900, 10348.407, 472.970, 52751.404 25/03/09,20:27:04,13,08,1, 11.9,1,1, 1.900, 10348.409, 473.002, 52751.343 25/03/09,20:27:04,14,08,1, 11.9,1,1, 1.900, 10348.434, 472.991, 52751.332 25/03/09,20:27:04,15,08,1, 11.9,1,1, 1.900, 10348.415, 472.991, 52751.324 25/03/09,20:27:04,16,08,1, 11.9,1,1, 1.900, 10348.403, 472.963, 52751.256 25/03/09,20:27:04,17,08,1, 11.9,1,1, 1.900, 10348.428, 472.978, 52751.326 25/03/09,20:27:04,18,08,1, 11.9,1,1, 1.900, 10348.426, 472.940, 52751.325 25/03/09,20:27:04,19,08,1, 11.9,1,1, 1.900, 10348.411, 472.983, 52751.387 25/03/09,20:27:05,00,08,1, 11.9,1,1, 1.899, 10348.409, 472.983, 52751.387 25/03/09,20:27:05,01,08,1, 11.9,1,1, 1.899, 10348.396, 472.939, 52751.290 25/03/09,20:27:05,02,08,1, 11.9,1,1, 1.899, 10348.425, 472.951, 52751.352 25/03/09,20:27:05,03,08,1, 11.9,1,1, 1.899, 10348.428, 472.945, 52751.332 25/03/09,20:27:05,04,08,1, 11.9,1,1, 1.899, 10348.401, 472.932, 52751.285 25/03/09,20:27:05,05,08,1, 11.9,1,1, 1.899, 10348.400, 472.946, 52751.393 25/03/09,20:27:05,06,08,1, 11.9,1,1, 1.899, 10348.394, 472.925, 52751.295 25/03/09,20:27:05,07,08,1, 11.9,1,1, 1.899, 10348.384, 472.904, 52751.381 25/03/09,20:27:05,08,08,1, 11.9,1,1, 1.899, 10348.388, 472.932, 52751.385 25/03/09,20:27:05,09,08,1, 11.9,1,1, 1.899, 10348.401, 472.891, 52751.368 25/03/09,20:27:05,10,08,1, 11.9,1,1, 1.899, 10348.401, 472.907, 52751.297 25/03/09,20:27:05,11,08,1, 11.9,1,1, 1.899, 10348.383, 472.891, 52751.373 25/03/09,20:27:05,12,08,1, 11.9,1,1, 1.899, 10348.405, 472.897, 52751.347 25/03/09,20:27:05,13,08,1, 11.9,1,1, 1.899, 10348.404, 472.912, 52751.421 25/03/09,20:27:05,14,08,1, 11.9,1,1, 1.899, 10348.379, 472.907, 52751.381 25/03/09,20:27:05,15,08,1, 11.9,1,1, 1.899, 10348.401, 472.881, 52751.350 25/03/09,20:27:05,16,08,1, 11.9,1,1, 1.899, 10348.379, 472.869, 52751.330 25/03/09,20:27:05,17,08,1, 11.9,1,1, 1.899, 10348.374, 472.864, 52751.148 25/03/09,20:27:05,18,08,1, 11.9,1,1, 1.899, 10348.390, 472.875, 52751.373 25/03/09,20:27:05,19,08,1, 11.9,1,1, 1.899, 10348.390, 472.901, 52751.337 25/03/09,20:27:06,00,08,1, 12.0,1,1, 1.901, 10348.384, 472.901, 52751.337 25/03/09,20:27:06,01,08,1, 12.0,1,1, 1.901, 10348.395, 472.862, 52751.366 25/03/09,20:27:06,02,08,1, 12.0,1,1, 1.901, 10348.363, 472.858, 52751.380 25/03/09,20:27:06,03,08,1, 12.0,1,1, 1.901, 10348.379, 472.852, 52751.329 25/03/09,20:27:06,04,08,1, 12.0,1,1, 1.901, 10348.397, 472.848, 52751.318 25/03/09,20:27:06,05,08,1, 12.0,1,1, 1.901, 10348.389, 472.850, 52751.389 25/03/09,20:27:06,06,08,1, 12.0,1,1, 1.901, 10348.362, 472.839, 52751.338 25/03/09,20:27:06,07,08,1, 12.0,1,1, 1.901, 10348.374, 472.844, 52751.364 25/03/09,20:27:06,08,08,1, 12.0,1,1, 1.901, 10348.360, 472.831, 52751.295 25/03/09,20:27:06,09,08,1, 12.0,1,1, 1.901, 10348.386, 472.798, 52751.294 25/03/09,20:27:06,10,08,1, 12.0,1,1, 1.901, 10348.394, 472.819, 52751.302 25/03/09,20:27:06,11,08,1, 12.0,1,1, 1.901, 10348.370, 472.834, 52751.291 25/03/09,20:27:06,12,08,1, 12.0,1,1, 1.901, 10348.390, 472.819, 52751.290 25/03/09,20:27:06,13,08,1, 12.0,1,1, 1.901, 10348.370, 472.807, 52751.301 25/03/09,20:27:06,14,08,1, 12.0,1,1, 1.901, 10348.352, 472.793, 52751.357 25/03/09,20:27:06,15,08,1, 12.0,1,1, 1.901, 10348.342, 472.810, 52751.375 25/03/09,20:27:06,16,08,1, 12.0,1,1, 1.901, 10348.367, 472.800, 52751.384 25/03/09,20:27:06,17,08,1, 12.0,1,1, 1.901, 10348.393, 472.808, 52751.276 25/03/09,20:27:06,18,08,1, 12.0,1,1, 1.901, 10348.397, 472.757, 52751.155 25/03/09,20:27:06,19,08,1, 12.0,1,1, 1.901, 10348.325, 472.796, 52751.388 25/03/09,20:27:07,00,08,1, 11.9,1,1, 1.906, 10348.318, 472.796, 52751.388 25/03/09,20:27:07,01,08,1, 11.9,1,1, 1.906, 10348.337, 472.752, 52751.340 25/03/09,20:27:07,02,08,1, 11.9,1,1, 1.906, 10348.361, 472.759, 52751.302 25/03/09,20:27:07,03,08,1, 11.9,1,1, 1.906, 10348.341, 472.753, 52751.252 25/03/09,20:27:07,04,08,1, 11.9,1,1, 1.906, 10348.358, 472.759, 52751.291 25/03/09,20:27:07,05,08,1, 11.9,1,1, 1.906, 10348.341, 472.766, 52751.285 25/03/09,20:27:07,06,08,1, 11.9,1,1, 1.906, 10348.373, 472.753, 52751.352 25/03/09,20:27:07,07,08,1, 11.9,1,1, 1.906, 10348.324, 472.755, 52751.402 25/03/09,20:27:07,08,08,1, 11.9,1,1, 1.906, 10348.325, 472.758, 52751.401 25/03/09,20:27:07,09,08,1, 11.9,1,1, 1.906, 10348.322, 472.734, 52751.359 25/03/09,20:27:07,10,08,1, 11.9,1,1, 1.906, 10348.346, 472.732, 52751.332 25/03/09,20:27:07,11,08,1, 11.9,1,1, 1.906, 10348.329, 472.725, 52751.262 25/03/09,20:27:07,12,08,1, 11.9,1,1, 1.906, 10348.319, 472.721, 52751.360 25/03/09,20:27:07,13,08,1, 11.9,1,1, 1.906, 10348.301, 472.724, 52751.336 25/03/09,20:27:07,14,08,1, 11.9,1,1, 1.906, 10348.324, 472.704, 52751.395 25/03/09,20:27:07,15,08,1, 11.9,1,1, 1.906, 10348.310, 472.691, 52751.287 25/03/09,20:27:07,16,08,1, 11.9,1,1, 1.906, 10348.304, 472.705, 52751.326 25/03/09,20:27:07,17,08,1, 11.9,1,1, 1.906, 10348.321, 472.701, 52751.292 25/03/09,20:27:07,18,08,1, 11.9,1,1, 1.906, 10348.329, 472.680, 52751.240 25/03/09,20:27:07,19,08,1, 11.9,1,1, 1.906, 10348.330, 472.702, 52751.329 25/03/09,20:27:08,00,08,1, 12.0,1,1, 1.903, 10348.326, 472.702, 52751.329 25/03/09,20:27:08,01,08,1, 12.0,1,1, 1.903, 10348.305, 472.673, 52751.365 25/03/09,20:27:08,02,08,1, 12.0,1,1, 1.903, 10348.289, 472.686, 52751.335 25/03/09,20:27:08,03,08,1, 12.0,1,1, 1.903, 10348.305, 472.668, 52751.315 25/03/09,20:27:08,04,08,1, 12.0,1,1, 1.903, 10348.309, 472.656, 52751.312 25/03/09,20:27:08,05,08,1, 12.0,1,1, 1.903, 10348.310, 472.657, 52751.343 25/03/09,20:27:08,06,08,1, 12.0,1,1, 1.903, 10348.292, 472.621, 52751.299 25/03/09,20:27:08,07,08,1, 12.0,1,1, 1.903, 10348.280, 472.644, 52751.277 25/03/09,20:27:08,08,08,1, 12.0,1,1, 1.903, 10348.266, 472.654, 52751.332 25/03/09,20:27:08,09,08,1, 12.0,1,1, 1.903, 10348.284, 472.653, 52751.237 25/03/09,20:27:08,10,08,1, 12.0,1,1, 1.903, 10348.259, 472.625, 52751.305 25/03/09,20:27:08,11,08,1, 12.0,1,1, 1.903, 10348.290, 472.625, 52751.234 25/03/09,20:27:08,12,08,1, 12.0,1,1, 1.903, 10348.275, 472.611, 52751.369 25/03/09,20:27:08,13,08,1, 12.0,1,1, 1.903, 10348.287, 472.614, 52751.279 25/03/09,20:27:08,14,08,1, 12.0,1,1, 1.903, 10348.284, 472.612, 52751.321 25/03/09,20:27:08,15,08,1, 12.0,1,1, 1.903, 10348.263, 472.580, 52751.371 25/03/09,20:27:08,16,08,1, 12.0,1,1, 1.903, 10348.261, 472.602, 52751.350 25/03/09,20:27:08,17,08,1, 12.0,1,1, 1.903, 10348.276, 472.603, 52751.371 25/03/09,20:27:08,18,08,1, 12.0,1,1, 1.903, 10348.280, 472.602, 52751.297 25/03/09,20:27:08,19,08,1, 12.0,1,1, 1.903, 10348.251, 472.587, 52751.336 25/03/09,20:27:09,00,08,1, 12.0,1,1, 1.902, 10348.243, 472.587, 52751.336 25/03/09,20:27:09,01,08,1, 12.0,1,1, 1.902, 10348.226, 472.568, 52751.363 25/03/09,20:27:09,02,08,1, 12.0,1,1, 1.902, 10348.241, 472.532, 52751.273 25/03/09,20:27:09,03,08,1, 12.0,1,1, 1.902, 10348.266, 472.542, 52751.284 25/03/09,20:27:09,04,08,1, 12.0,1,1, 1.902, 10348.240, 472.535, 52751.273 25/03/09,20:27:09,05,08,1, 12.0,1,1, 1.902, 10348.254, 472.554, 52751.407 25/03/09,20:27:09,06,08,1, 12.0,1,1, 1.902, 10348.239, 472.547, 52751.257 25/03/09,20:27:09,07,08,1, 12.0,1,1, 1.902, 10348.226, 472.533, 52751.408 25/03/09,20:27:09,08,08,1, 12.0,1,1, 1.902, 10348.201, 472.547, 52751.376 25/03/09,20:27:09,09,08,1, 12.0,1,1, 1.902, 10348.243, 472.569, 52751.364 25/03/09,20:27:09,10,08,1, 12.0,1,1, 1.902, 10348.224, 472.550, 52751.265 25/03/09,20:27:09,11,08,1, 12.0,1,1, 1.902, 10348.237, 472.525, 52751.327 25/03/09,20:27:09,12,08,1, 12.0,1,1, 1.902, 10348.230, 472.500, 52751.323 25/03/09,20:27:09,13,08,1, 12.0,1,1, 1.902, 10348.203, 472.520, 52751.359 25/03/09,20:27:09,14,08,1, 12.0,1,1, 1.902, 10348.221, 472.513, 52751.379 25/03/09,20:27:09,15,08,1, 12.0,1,1, 1.902, 10348.222, 472.497, 52751.382 25/03/09,20:27:09,16,08,1, 12.0,1,1, 1.902, 10348.221, 472.508, 52751.369 25/03/09,20:27:09,17,08,1, 12.0,1,1, 1.902, 10348.210, 472.481, 52751.310 25/03/09,20:27:09,18,08,1, 12.0,1,1, 1.902, 10348.219, 472.478, 52751.297 25/03/09,20:27:09,19,08,1, 12.0,1,1, 1.902, 10348.196, 472.492, 52751.302 25/03/09,20:27:10,00,08,1, 11.9,1,1, 1.905, 10348.192, 472.492, 52751.302 25/03/09,20:27:10,01,08,1, 11.9,1,1, 1.905, 10348.178, 472.488, 52751.259 25/03/09,20:27:10,02,08,1, 11.9,1,1, 1.905, 10348.212, 472.481, 52751.300 25/03/09,20:27:10,03,08,1, 11.9,1,1, 1.905, 10348.170, 472.493, 52751.310 25/03/09,20:27:10,04,08,1, 11.9,1,1, 1.905, 10348.191, 472.497, 52751.391 25/03/09,20:27:10,05,08,1, 11.9,1,1, 1.905, 10348.178, 472.464, 52751.306 25/03/09,20:27:10,06,08,1, 11.9,1,1, 1.905, 10348.192, 472.477, 52751.330 25/03/09,20:27:10,07,08,1, 11.9,1,1, 1.905, 10348.176, 472.445, 52751.090 25/03/09,20:27:10,08,08,1, 11.9,1,1, 1.905, 10348.140, 472.481, 52751.357 25/03/09,20:27:10,09,08,1, 11.9,1,1, 1.905, 10348.156, 472.450, 52751.336 25/03/09,20:27:10,10,08,1, 11.9,1,1, 1.905, 10348.124, 472.463, 52751.335 25/03/09,20:27:10,11,08,1, 11.9,1,1, 1.905, 10348.160, 472.450, 52751.248 25/03/09,20:27:10,12,08,1, 11.9,1,1, 1.905, 10348.173, 472.421, 52751.229 25/03/09,20:27:10,13,08,1, 11.9,1,1, 1.905, 10348.130, 472.438, 52751.291 25/03/09,20:27:10,14,08,1, 11.9,1,1, 1.905, 10348.139, 472.437, 52751.321 25/03/09,20:27:10,15,08,1, 11.9,1,1, 1.905, 10348.156, 472.440, 52751.346 25/03/09,20:27:10,16,08,1, 11.9,1,1, 1.905, 10348.147, 472.442, 52751.380 25/03/09,20:27:10,17,08,1, 11.9,1,1, 1.905, 10348.126, 472.428, 52751.394 25/03/09,20:27:10,18,08,1, 11.9,1,1, 1.905, 10348.123, 472.429, 52751.300 25/03/09,20:27:10,19,08,1, 11.9,1,1, 1.905, 10348.135, 472.415, 52751.309 25/03/09,20:27:11,00,08,1, 11.8,1,1, 1.902, 10348.134, 472.415, 52751.309 25/03/09,20:27:11,01,08,1, 11.8,1,1, 1.902, 10348.135, 472.422, 52751.325 25/03/09,20:27:11,02,08,1, 11.8,1,1, 1.902, 10348.120, 472.400, 52751.344 25/03/09,20:27:11,03,08,1, 11.8,1,1, 1.902, 10348.123, 472.385, 52751.311 25/03/09,20:27:11,04,08,1, 11.8,1,1, 1.902, 10348.111, 472.377, 52751.316 25/03/09,20:27:11,05,08,1, 11.8,1,1, 1.902, 10348.110, 472.365, 52751.307 25/03/09,20:27:11,06,08,1, 11.8,1,1, 1.902, 10348.100, 472.371, 52751.263 25/03/09,20:27:11,07,08,1, 11.8,1,1, 1.902, 10348.103, 472.354, 52751.260 25/03/09,20:27:11,08,08,1, 11.8,1,1, 1.902, 10348.100, 472.349, 52751.310 25/03/09,20:27:11,09,08,1, 11.8,1,1, 1.902, 10348.098, 472.365, 52751.332 25/03/09,20:27:11,10,08,1, 11.8,1,1, 1.902, 10348.070, 472.328, 52751.238 25/03/09,20:27:11,11,08,1, 11.8,1,1, 1.902, 10348.075, 472.340, 52751.270 25/03/09,20:27:11,12,08,1, 11.8,1,1, 1.902, 10348.067, 472.338, 52751.297 25/03/09,20:27:11,13,08,1, 11.8,1,1, 1.902, 10348.047, 472.327, 52751.298 25/03/09,20:27:11,14,08,1, 11.8,1,1, 1.902, 10348.046, 472.326, 52751.300 25/03/09,20:27:11,15,08,1, 11.8,1,1, 1.902, 10348.074, 472.324, 52751.272 25/03/09,20:27:11,16,08,1, 11.8,1,1, 1.902, 10348.079, 472.295, 52751.272 25/03/09,20:27:11,17,08,1, 11.8,1,1, 1.902, 10348.074, 472.327, 52751.296 25/03/09,20:27:11,18,08,1, 11.8,1,1, 1.902, 10348.062, 472.297, 52751.283 25/03/09,20:27:11,19,08,1, 11.8,1,1, 1.902, 10348.028, 472.308, 52751.245 25/03/09,20:27:12,00,08,1, 11.9,1,1, 1.901, 10348.026, 472.308, 52751.245 25/03/09,20:27:12,01,08,1, 11.9,1,1, 1.901, 10348.033, 472.297, 52751.297 25/03/09,20:27:12,02,08,1, 11.9,1,1, 1.901, 10347.997, 472.250, 52751.272 25/03/09,20:27:12,03,08,1, 11.9,1,1, 1.901, 10348.017, 472.250, 52751.300 25/03/09,20:27:12,04,08,1, 11.9,1,1, 1.901, 10348.019, 472.278, 52751.269 25/03/09,20:27:12,05,08,1, 11.9,1,1, 1.901, 10348.026, 472.231, 52751.266 25/03/09,20:27:12,06,08,1, 11.9,1,1, 1.901, 10348.011, 472.243, 52751.280 25/03/09,20:27:12,07,08,1, 11.9,1,1, 1.901, 10348.012, 472.220, 52751.304 25/03/09,20:27:12,08,08,1, 11.9,1,1, 1.901, 10347.991, 472.206, 52751.192 25/03/09,20:27:12,09,08,1, 11.9,1,1, 1.901, 10348.017, 472.210, 52751.221 25/03/09,20:27:12,10,08,1, 11.9,1,1, 1.901, 10347.983, 472.210, 52751.248 25/03/09,20:27:12,11,08,1, 11.9,1,1, 1.901, 10347.967, 472.205, 52751.247 25/03/09,20:27:12,12,08,1, 11.9,1,1, 1.901, 10347.981, 472.198, 52751.247 25/03/09,20:27:12,13,08,1, 11.9,1,1, 1.901, 10347.975, 472.183, 52751.279 25/03/09,20:27:12,14,08,1, 11.9,1,1, 1.901, 10347.996, 472.172, 52751.243 25/03/09,20:27:12,15,08,1, 11.9,1,1, 1.901, 10347.977, 472.183, 52751.288 25/03/09,20:27:12,16,08,1, 11.9,1,1, 1.901, 10347.949, 472.167, 52751.318 25/03/09,20:27:12,17,08,1, 11.9,1,1, 1.901, 10347.967, 472.171, 52751.343 25/03/09,20:27:12,18,08,1, 11.9,1,1, 1.901, 10347.944, 472.161, 52751.221 25/03/09,20:27:12,19,08,1, 11.9,1,1, 1.901, 10347.931, 472.156, 52751.294 25/03/09,20:27:13,00,08,1, 11.9,1,1, 1.902, 10347.925, 472.156, 52751.294 25/03/09,20:27:13,01,08,1, 11.9,1,1, 1.902, 10347.916, 472.153, 52751.250 25/03/09,20:27:13,02,08,1, 11.9,1,1, 1.902, 10347.930, 472.146, 52751.234 25/03/09,20:27:13,03,08,1, 11.9,1,1, 1.902, 10347.912, 472.131, 52751.274 25/03/09,20:27:13,04,08,1, 11.9,1,1, 1.902, 10347.912, 472.146, 52751.200 25/03/09,20:27:13,05,08,1, 11.9,1,1, 1.902, 10347.905, 472.125, 52751.253 25/03/09,20:27:13,06,08,1, 11.9,1,1, 1.902, 10347.874, 472.117, 52751.265 25/03/09,20:27:13,07,08,1, 11.9,1,1, 1.902, 10347.912, 472.128, 52751.236 25/03/09,20:27:13,08,08,1, 11.9,1,1, 1.902, 10347.835, 472.147, 52751.538 25/03/09,20:27:13,09,08,1, 11.9,1,1, 1.902, 10347.924, 472.090, 52751.380 25/03/09,20:27:13,10,08,1, 11.9,1,1, 1.902, 10347.893, 472.105, 52751.236 25/03/09,20:27:13,11,08,1, 11.9,1,1, 1.902, 10347.905, 472.082, 52751.217 25/03/09,20:27:13,12,08,1, 11.9,1,1, 1.902, 10347.855, 472.091, 52751.254 25/03/09,20:27:13,13,08,1, 11.9,1,1, 1.902, 10347.857, 472.094, 52751.231 25/03/09,20:27:13,14,08,1, 11.9,1,1, 1.902, 10347.877, 472.106, 52751.182 25/03/09,20:27:13,15,08,1, 11.9,1,1, 1.902, 10347.867, 472.103, 52751.199 25/03/09,20:27:13,16,08,1, 11.9,1,1, 1.902, 10347.862, 472.083, 52751.294 25/03/09,20:27:13,17,08,1, 11.9,1,1, 1.902, 10347.846, 472.087, 52751.252 25/03/09,20:27:13,18,08,1, 11.9,1,1, 1.902, 10347.857, 472.078, 52751.250 25/03/09,20:27:13,19,08,1, 11.9,1,1, 1.902, 10347.833, 472.046, 52751.215 25/03/09,20:27:14,00,08,1, 11.8,1,1, 1.902, 10347.825, 472.046, 52751.215 25/03/09,20:27:14,01,08,1, 11.8,1,1, 1.902, 10347.821, 472.039, 52751.193 25/03/09,20:27:14,02,08,1, 11.8,1,1, 1.902, 10347.797, 472.049, 52751.180 25/03/09,20:27:14,03,08,1, 11.8,1,1, 1.902, 10347.820, 472.025, 52751.220 25/03/09,20:27:14,04,08,1, 11.8,1,1, 1.902, 10347.813, 472.041, 52751.269 25/03/09,20:27:14,05,08,1, 11.8,1,1, 1.902, 10347.787, 472.008, 52751.201 25/03/09,20:27:14,06,08,1, 11.8,1,1, 1.902, 10347.790, 472.008, 52751.188 25/03/09,20:27:14,07,08,1, 11.8,1,1, 1.902, 10347.803, 471.985, 52751.194 25/03/09,20:27:14,08,08,1, 11.8,1,1, 1.902, 10347.784, 472.003, 52751.161 25/03/09,20:27:14,09,08,1, 11.8,1,1, 1.902, 10347.798, 471.977, 52750.896 25/03/09,20:27:14,10,08,1, 11.8,1,1, 1.902, 10347.754, 471.972, 52751.151 25/03/09,20:27:14,11,08,1, 11.8,1,1, 1.902, 10347.737, 471.967, 52751.209 25/03/09,20:27:14,12,08,1, 11.8,1,1, 1.902, 10347.757, 471.961, 52751.168 25/03/09,20:27:14,13,08,1, 11.8,1,1, 1.902, 10347.748, 471.973, 52751.172 25/03/09,20:27:14,14,08,1, 11.8,1,1, 1.902, 10347.758, 471.966, 52751.142 25/03/09,20:27:14,15,08,1, 11.8,1,1, 1.902, 10347.747, 471.982, 52751.218 25/03/09,20:27:14,16,08,1, 11.8,1,1, 1.902, 10347.708, 471.937, 52751.252 25/03/09,20:27:14,17,08,1, 11.8,1,1, 1.902, 10347.747, 471.936, 52751.190 25/03/09,20:27:14,18,08,1, 11.8,1,1, 1.902, 10347.703, 471.946, 52751.305 25/03/09,20:27:14,19,08,1, 11.8,1,1, 1.902, 10347.706, 471.916, 52751.255 25/03/09,20:27:15,00,08,1, 11.9,1,1, 1.901, 10347.700, 471.916, 52751.255 25/03/09,20:27:15,01,08,1, 11.9,1,1, 1.901, 10347.699, 471.898, 52751.217 25/03/09,20:27:15,02,08,1, 11.9,1,1, 1.901, 10347.704, 471.889, 52751.178 25/03/09,20:27:15,03,08,1, 11.9,1,1, 1.901, 10347.720, 471.856, 52751.158 25/03/09,20:27:15,04,08,1, 11.9,1,1, 1.901, 10347.677, 471.869, 52751.131 25/03/09,20:27:15,05,08,1, 11.9,1,1, 1.901, 10347.693, 471.899, 52751.189 25/03/09,20:27:15,06,08,1, 11.9,1,1, 1.901, 10347.670, 471.876, 52751.246 25/03/09,20:27:15,07,08,1, 11.9,1,1, 1.901, 10347.679, 471.895, 52751.227 25/03/09,20:27:15,08,08,1, 11.9,1,1, 1.901, 10347.667, 471.879, 52751.226 25/03/09,20:27:15,09,08,1, 11.9,1,1, 1.901, 10347.661, 471.892, 52751.258 25/03/09,20:27:15,10,08,1, 11.9,1,1, 1.901, 10347.673, 471.846, 52751.259 25/03/09,20:27:15,11,08,1, 11.9,1,1, 1.901, 10347.655, 471.883, 52751.252 25/03/09,20:27:15,12,08,1, 11.9,1,1, 1.901, 10347.623, 471.863, 52751.203 25/03/09,20:27:15,13,08,1, 11.9,1,1, 1.901, 10347.633, 471.849, 52751.247 25/03/09,20:27:15,14,08,1, 11.9,1,1, 1.901, 10347.642, 471.840, 52751.160 25/03/09,20:27:15,15,08,1, 11.9,1,1, 1.901, 10347.634, 471.818, 52751.142 25/03/09,20:27:15,16,08,1, 11.9,1,1, 1.901, 10347.636, 471.819, 52751.158 25/03/09,20:27:15,17,08,1, 11.9,1,1, 1.901, 10347.610, 471.813, 52751.190 25/03/09,20:27:15,18,08,1, 11.9,1,1, 1.901, 10347.622, 471.806, 52751.175 25/03/09,20:27:15,19,08,1, 11.9,1,1, 1.901, 10347.596, 471.806, 52751.236 25/03/09,20:27:16,00,09,1, 11.8,1,1, 1.900, 10347.592, 471.806, 52751.236 25/03/09,20:27:16,01,09,1, 11.8,1,1, 1.900, 10347.592, 471.793, 52751.197 25/03/09,20:27:16,02,09,1, 11.8,1,1, 1.900, 10347.574, 471.797, 52751.141 25/03/09,20:27:16,03,09,1, 11.8,1,1, 1.900, 10347.579, 471.750, 52751.217 25/03/09,20:27:16,04,09,1, 11.8,1,1, 1.900, 10347.567, 471.790, 52751.235 25/03/09,20:27:16,05,09,1, 11.8,1,1, 1.900, 10347.560, 471.791, 52751.201 25/03/09,20:27:16,06,09,1, 11.8,1,1, 1.900, 10347.561, 471.766, 52751.213 25/03/09,20:27:16,07,09,1, 11.8,1,1, 1.900, 10347.536, 471.793, 52751.181 25/03/09,20:27:16,08,09,1, 11.8,1,1, 1.900, 10347.561, 471.779, 52751.168 25/03/09,20:27:16,09,09,1, 11.8,1,1, 1.900, 10347.552, 471.760, 52751.232 25/03/09,20:27:16,10,09,1, 11.8,1,1, 1.900, 10347.548, 471.757, 52751.170 25/03/09,20:27:16,11,09,1, 11.8,1,1, 1.900, 10347.540, 471.733, 52751.167 25/03/09,20:27:16,12,09,1, 11.8,1,1, 1.900, 10347.533, 471.720, 52751.178 25/03/09,20:27:16,13,09,1, 11.8,1,1, 1.900, 10347.533, 471.721, 52751.207 25/03/09,20:27:16,14,09,1, 11.8,1,1, 1.900, 10347.534, 471.741, 52751.196 25/03/09,20:27:16,15,09,1, 11.8,1,1, 1.900, 10347.521, 471.747, 52751.165 25/03/09,20:27:16,16,09,1, 11.8,1,1, 1.900, 10347.536, 471.716, 52751.166 25/03/09,20:27:16,17,09,1, 11.8,1,1, 1.900, 10347.509, 471.720, 52751.226 25/03/09,20:27:16,18,09,1, 11.8,1,1, 1.900, 10347.514, 471.729, 52751.240 25/03/09,20:27:16,19,09,1, 11.8,1,1, 1.900, 10347.491, 471.702, 52751.244 25/03/09,20:27:17,00,08,1, 11.9,1,1, 1.904, 10347.483, 471.702, 52751.244 25/03/09,20:27:17,01,08,1, 11.9,1,1, 1.904, 10347.489, 471.686, 52751.125 25/03/09,20:27:17,02,08,1, 11.9,1,1, 1.904, 10347.503, 471.698, 52751.181 25/03/09,20:27:17,03,08,1, 11.9,1,1, 1.904, 10347.488, 471.677, 52751.199 25/03/09,20:27:17,04,08,1, 11.9,1,1, 1.904, 10347.470, 471.666, 52751.218 25/03/09,20:27:17,05,08,1, 11.9,1,1, 1.904, 10347.459, 471.674, 52751.075 25/03/09,20:27:17,06,08,1, 11.9,1,1, 1.904, 10347.486, 471.645, 52751.176 25/03/09,20:27:17,07,08,1, 11.9,1,1, 1.904, 10347.463, 471.662, 52751.250 25/03/09,20:27:17,08,08,1, 11.9,1,1, 1.904, 10347.449, 471.662, 52751.119 25/03/09,20:27:17,09,08,1, 11.9,1,1, 1.904, 10347.430, 471.627, 52751.123 25/03/09,20:27:17,10,08,1, 11.9,1,1, 1.904, 10347.445, 471.638, 52751.209 25/03/09,20:27:17,11,08,1, 11.9,1,1, 1.904, 10347.461, 471.611, 52751.167 25/03/09,20:27:17,12,08,1, 11.9,1,1, 1.904, 10347.442, 471.620, 52751.194 25/03/09,20:27:17,13,08,1, 11.9,1,1, 1.904, 10347.431, 471.629, 52751.169 25/03/09,20:27:17,14,08,1, 11.9,1,1, 1.904, 10347.423, 471.622, 52751.130 25/03/09,20:27:17,15,08,1, 11.9,1,1, 1.904, 10347.434, 471.609, 52751.095 25/03/09,20:27:17,16,08,1, 11.9,1,1, 1.904, 10347.419, 471.602, 52751.116 25/03/09,20:27:17,17,08,1, 11.9,1,1, 1.904, 10347.383, 471.582, 52751.071 25/03/09,20:27:17,18,08,1, 11.9,1,1, 1.904, 10347.397, 471.566, 52751.174 25/03/09,20:27:17,19,08,1, 11.9,1,1, 1.904, 10347.391, 471.568, 52751.146 25/03/09,20:27:18,00,09,1, 11.9,1,1, 1.903, 10347.391, 471.568, 52751.146 25/03/09,20:27:18,01,09,1, 11.9,1,1, 1.903, 10347.371, 471.569, 52751.150 25/03/09,20:27:18,02,09,1, 11.9,1,1, 1.903, 10347.383, 471.552, 52751.185 25/03/09,20:27:18,03,09,1, 11.9,1,1, 1.903, 10347.385, 471.559, 52751.166 25/03/09,20:27:18,04,09,1, 11.9,1,1, 1.903, 10347.361, 471.540, 52751.146 25/03/09,20:27:18,05,09,1, 11.9,1,1, 1.903, 10347.344, 471.560, 52751.127 25/03/09,20:27:18,06,09,1, 11.9,1,1, 1.903, 10347.369, 471.534, 52751.108 25/03/09,20:27:18,07,09,1, 11.9,1,1, 1.903, 10347.355, 471.535, 52751.095 25/03/09,20:27:18,08,09,1, 11.9,1,1, 1.903, 10347.357, 471.503, 52751.093 25/03/09,20:27:18,09,09,1, 11.9,1,1, 1.903, 10347.347, 471.507, 52751.115 25/03/09,20:27:18,10,09,1, 11.9,1,1, 1.903, 10347.332, 471.501, 52751.074 25/03/09,20:27:18,11,09,1, 11.9,1,1, 1.903, 10347.348, 471.480, 52751.019 25/03/09,20:27:18,12,09,1, 11.9,1,1, 1.903, 10347.326, 471.487, 52751.089 25/03/09,20:27:18,13,09,1, 11.9,1,1, 1.903, 10347.316, 471.501, 52751.050 25/03/09,20:27:18,14,09,1, 11.9,1,1, 1.903, 10347.331, 471.494, 52751.093 25/03/09,20:27:18,15,09,1, 11.9,1,1, 1.903, 10347.312, 471.483, 52751.145 25/03/09,20:27:18,16,09,1, 11.9,1,1, 1.903, 10347.298, 471.488, 52751.147 25/03/09,20:27:18,17,09,1, 11.9,1,1, 1.903, 10347.289, 471.469, 52751.129 25/03/09,20:27:18,18,09,1, 11.9,1,1, 1.903, 10347.304, 471.454, 52751.105 25/03/09,20:27:18,19,09,1, 11.9,1,1, 1.903, 10347.265, 471.441, 52751.075 25/03/09,20:27:19,00,08,1, 11.9,1,1, 1.901, 10347.258, 471.441, 52751.075 25/03/09,20:27:19,01,08,1, 11.9,1,1, 1.901, 10347.285, 471.468, 52751.152 25/03/09,20:27:19,02,08,1, 11.9,1,1, 1.901, 10347.268, 471.467, 52751.108 25/03/09,20:27:19,03,08,1, 11.9,1,1, 1.901, 10347.275, 471.449, 52751.004 25/03/09,20:27:19,04,08,1, 11.9,1,1, 1.901, 10347.277, 471.455, 52750.991 25/03/09,20:27:19,05,08,1, 11.9,1,1, 1.901, 10347.264, 471.431, 52751.102 25/03/09,20:27:19,06,08,1, 11.9,1,1, 1.901, 10347.247, 471.437, 52751.059 25/03/09,20:27:19,07,08,1, 11.9,1,1, 1.901, 10347.252, 471.450, 52751.081 25/03/09,20:27:19,08,08,1, 11.9,1,1, 1.901, 10347.247, 471.442, 52751.079 25/03/09,20:27:19,09,08,1, 11.9,1,1, 1.901, 10347.222, 471.423, 52751.084 25/03/09,20:27:19,10,08,1, 11.9,1,1, 1.901, 10347.232, 471.429, 52751.079 25/03/09,20:27:19,11,08,1, 11.9,1,1, 1.901, 10347.221, 471.439, 52751.064 25/03/09,20:27:19,12,08,1, 11.9,1,1, 1.901, 10347.222, 471.419, 52751.145 25/03/09,20:27:19,13,08,1, 11.9,1,1, 1.901, 10347.216, 471.404, 52751.132 25/03/09,20:27:19,14,08,1, 11.9,1,1, 1.901, 10347.220, 471.419, 52751.083 25/03/09,20:27:19,15,08,1, 11.9,1,1, 1.901, 10347.201, 471.417, 52751.106 25/03/09,20:27:19,16,08,1, 11.9,1,1, 1.901, 10347.194, 471.359, 52751.053 25/03/09,20:27:19,17,08,1, 11.9,1,1, 1.901, 10347.175, 471.373, 52751.058 25/03/09,20:27:19,18,08,1, 11.9,1,1, 1.901, 10347.196, 471.346, 52751.064 25/03/09,20:27:19,19,08,1, 11.9,1,1, 1.901, 10347.180, 471.382, 52751.076 25/03/09,20:27:20,00,08,1, 12.0,1,1, 1.903, 10347.174, 471.382, 52751.076 25/03/09,20:27:20,01,08,1, 12.0,1,1, 1.903, 10347.187, 471.381, 52751.167 25/03/09,20:27:20,02,08,1, 12.0,1,1, 1.903, 10347.147, 471.388, 52751.109 25/03/09,20:27:20,03,08,1, 12.0,1,1, 1.903, 10347.155, 471.370, 52751.126 25/03/09,20:27:20,04,08,1, 12.0,1,1, 1.903, 10347.153, 471.328, 52751.079 25/03/09,20:27:20,05,08,1, 12.0,1,1, 1.903, 10347.144, 471.346, 52751.145 25/03/09,20:27:20,06,08,1, 12.0,1,1, 1.903, 10347.135, 471.321, 52751.072 25/03/09,20:27:20,07,08,1, 12.0,1,1, 1.903, 10347.149, 471.354, 52751.098 25/03/09,20:27:20,08,08,1, 12.0,1,1, 1.903, 10347.110, 471.317, 52751.090 25/03/09,20:27:20,09,08,1, 12.0,1,1, 1.903, 10347.097, 471.304, 52751.020 25/03/09,20:27:20,10,08,1, 12.0,1,1, 1.903, 10347.108, 471.318, 52751.097 25/03/09,20:27:20,11,08,1, 12.0,1,1, 1.903, 10347.086, 471.301, 52751.041 25/03/09,20:27:20,12,08,1, 12.0,1,1, 1.903, 10347.095, 471.305, 52751.003 25/03/09,20:27:20,13,08,1, 12.0,1,1, 1.903, 10347.082, 471.318, 52751.045 25/03/09,20:27:20,14,08,1, 12.0,1,1, 1.903, 10347.065, 471.286, 52751.072 25/03/09,20:27:20,15,08,1, 12.0,1,1, 1.903, 10347.079, 471.294, 52751.089 25/03/09,20:27:20,16,08,1, 12.0,1,1, 1.903, 10347.042, 471.271, 52751.035 25/03/09,20:27:20,17,08,1, 12.0,1,1, 1.903, 10347.026, 471.289, 52751.092 25/03/09,20:27:20,18,08,1, 12.0,1,1, 1.903, 10347.021, 471.281, 52751.024 25/03/09,20:27:20,19,08,1, 12.0,1,1, 1.903, 10347.016, 471.283, 52751.105 25/03/09,20:27:21,00,08,1, 12.0,1,1, 1.899, 10347.016, 471.283, 52751.105 25/03/09,20:27:21,01,08,1, 12.0,1,1, 1.899, 10347.009, 471.263, 52751.013 25/03/09,20:27:21,02,08,1, 12.0,1,1, 1.899, 10346.998, 471.276, 52751.085 25/03/09,20:27:21,03,08,1, 12.0,1,1, 1.899, 10347.013, 471.242, 52750.907 25/03/09,20:27:21,04,08,1, 12.0,1,1, 1.899, 10347.021, 471.229, 52751.107 25/03/09,20:27:21,05,08,1, 12.0,1,1, 1.899, 10347.014, 471.195, 52750.982 25/03/09,20:27:21,06,08,1, 12.0,1,1, 1.899, 10346.983, 471.223, 52751.041 25/03/09,20:27:21,07,08,1, 12.0,1,1, 1.899, 10346.961, 471.202, 52751.031 25/03/09,20:27:21,08,08,1, 12.0,1,1, 1.899, 10346.975, 471.236, 52751.082 25/03/09,20:27:21,09,08,1, 12.0,1,1, 1.899, 10346.978, 471.220, 52751.040 25/03/09,20:27:21,10,08,1, 12.0,1,1, 1.899, 10346.958, 471.201, 52751.125 25/03/09,20:27:21,11,08,1, 12.0,1,1, 1.899, 10346.954, 471.193, 52751.085 25/03/09,20:27:21,12,08,1, 12.0,1,1, 1.899, 10346.958, 471.176, 52751.065 25/03/09,20:27:21,13,08,1, 12.0,1,1, 1.899, 10346.926, 471.213, 52751.102 25/03/09,20:27:21,14,08,1, 12.0,1,1, 1.899, 10346.916, 471.211, 52751.029 25/03/09,20:27:21,15,08,1, 12.0,1,1, 1.899, 10346.924, 471.179, 52751.019 25/03/09,20:27:21,16,08,1, 12.0,1,1, 1.899, 10346.898, 471.183, 52750.975 25/03/09,20:27:21,17,08,1, 12.0,1,1, 1.899, 10346.875, 471.187, 52751.089 25/03/09,20:27:21,18,08,1, 12.0,1,1, 1.899, 10346.888, 471.168, 52751.036 25/03/09,20:27:21,19,08,1, 12.0,1,1, 1.899, 10346.871, 471.160, 52751.040 25/03/09,20:27:22,00,08,1, 11.9,1,1, 1.905, 10346.866, 471.160, 52751.040 25/03/09,20:27:22,01,08,1, 11.9,1,1, 1.905, 10346.871, 471.134, 52751.066 25/03/09,20:27:22,02,08,1, 11.9,1,1, 1.905, 10346.852, 471.159, 52751.114 25/03/09,20:27:22,03,08,1, 11.9,1,1, 1.905, 10346.839, 471.155, 52751.107 25/03/09,20:27:22,04,08,1, 11.9,1,1, 1.905, 10346.843, 471.133, 52750.977 25/03/09,20:27:22,05,08,1, 11.9,1,1, 1.905, 10346.828, 471.147, 52751.078 25/03/09,20:27:22,06,08,1, 11.9,1,1, 1.905, 10346.834, 471.137, 52751.046 25/03/09,20:27:22,07,08,1, 11.9,1,1, 1.905, 10346.822, 471.134, 52750.977 25/03/09,20:27:22,08,08,1, 11.9,1,1, 1.905, 10346.831, 471.119, 52751.085 25/03/09,20:27:22,09,08,1, 11.9,1,1, 1.905, 10346.814, 471.120, 52751.027 25/03/09,20:27:22,10,08,1, 11.9,1,1, 1.905, 10346.776, 471.109, 52751.010 25/03/09,20:27:22,11,08,1, 11.9,1,1, 1.905, 10346.790, 471.114, 52751.039 25/03/09,20:27:22,12,08,1, 11.9,1,1, 1.905, 10346.772, 471.122, 52751.036 25/03/09,20:27:22,13,08,1, 11.9,1,1, 1.905, 10346.775, 471.109, 52751.019 25/03/09,20:27:22,14,08,1, 11.9,1,1, 1.905, 10346.746, 471.082, 52750.987 25/03/09,20:27:22,15,08,1, 11.9,1,1, 1.905, 10346.752, 471.096, 52751.001 25/03/09,20:27:22,16,08,1, 11.9,1,1, 1.905, 10346.750, 471.079, 52751.025 25/03/09,20:27:22,17,08,1, 11.9,1,1, 1.905, 10346.721, 471.100, 52751.070 25/03/09,20:27:22,18,08,1, 11.9,1,1, 1.905, 10346.737, 471.063, 52750.968 25/03/09,20:27:22,19,08,1, 11.9,1,1, 1.905, 10346.737, 471.049, 52750.940 25/03/09,20:27:23,00,08,1, 11.9,1,1, 1.901, 10346.732, 471.049, 52750.940 25/03/09,20:27:23,01,08,1, 11.9,1,1, 1.901, 10346.707, 471.067, 52751.020 25/03/09,20:27:23,02,08,1, 11.9,1,1, 1.901, 10346.706, 471.063, 52750.996 25/03/09,20:27:23,03,08,1, 11.9,1,1, 1.901, 10346.676, 471.053, 52751.017 25/03/09,20:27:23,04,08,1, 11.9,1,1, 1.901, 10346.672, 471.032, 52751.043 25/03/09,20:27:23,05,08,1, 11.9,1,1, 1.901, 10346.671, 471.030, 52751.003 25/03/09,20:27:23,06,08,1, 11.9,1,1, 1.901, 10346.674, 471.002, 52750.929 25/03/09,20:27:23,07,08,1, 11.9,1,1, 1.901, 10346.650, 471.018, 52751.042 25/03/09,20:27:23,08,08,1, 11.9,1,1, 1.901, 10346.649, 471.020, 52751.024 25/03/09,20:27:23,09,08,1, 11.9,1,1, 1.901, 10346.649, 470.997, 52750.992 25/03/09,20:27:23,10,08,1, 11.9,1,1, 1.901, 10346.617, 471.034, 52751.085 25/03/09,20:27:23,11,08,1, 11.9,1,1, 1.901, 10346.633, 471.002, 52750.985 25/03/09,20:27:23,12,08,1, 11.9,1,1, 1.901, 10346.580, 471.007, 52751.061 25/03/09,20:27:23,13,08,1, 11.9,1,1, 1.901, 10346.592, 470.990, 52750.950 25/03/09,20:27:23,14,08,1, 11.9,1,1, 1.901, 10346.589, 470.994, 52750.975 25/03/09,20:27:23,15,08,1, 11.9,1,1, 1.901, 10346.569, 470.990, 52750.983 25/03/09,20:27:23,16,08,1, 11.9,1,1, 1.901, 10346.571, 470.965, 52751.043 25/03/09,20:27:23,17,08,1, 11.9,1,1, 1.901, 10346.579, 470.969, 52750.934 25/03/09,20:27:23,18,08,1, 11.9,1,1, 1.901, 10346.575, 470.973, 52751.021 25/03/09,20:27:23,19,08,1, 11.9,1,1, 1.901, 10346.535, 470.959, 52751.004 25/03/09,20:27:24,00,08,1, 11.8,1,1, 1.901, 10346.532, 470.959, 52751.004 25/03/09,20:27:24,01,08,1, 11.8,1,1, 1.901, 10346.524, 470.953, 52751.038 25/03/09,20:27:24,02,08,1, 11.8,1,1, 1.901, 10346.524, 470.959, 52751.094 25/03/09,20:27:24,03,08,1, 11.8,1,1, 1.901, 10346.522, 470.953, 52750.990 25/03/09,20:27:24,04,08,1, 11.8,1,1, 1.901, 10346.514, 470.949, 52751.026 25/03/09,20:27:24,05,08,1, 11.8,1,1, 1.901, 10346.493, 470.954, 52751.036 25/03/09,20:27:24,06,08,1, 11.8,1,1, 1.901, 10346.491, 470.938, 52751.011 25/03/09,20:27:24,07,08,1, 11.8,1,1, 1.901, 10346.483, 470.928, 52750.957 25/03/09,20:27:24,08,08,1, 11.8,1,1, 1.901, 10346.462, 470.916, 52750.981 25/03/09,20:27:24,09,08,1, 11.8,1,1, 1.901, 10346.487, 470.925, 52751.034 25/03/09,20:27:24,10,08,1, 11.8,1,1, 1.901, 10346.475, 470.937, 52750.983 25/03/09,20:27:24,11,08,1, 11.8,1,1, 1.901, 10346.452, 470.929, 52750.989 25/03/09,20:27:24,12,08,1, 11.8,1,1, 1.901, 10346.446, 470.917, 52751.025 25/03/09,20:27:24,13,08,1, 11.8,1,1, 1.901, 10346.448, 470.930, 52750.987 25/03/09,20:27:24,14,08,1, 11.8,1,1, 1.901, 10346.411, 470.901, 52751.061 25/03/09,20:27:24,15,08,1, 11.8,1,1, 1.901, 10346.389, 470.900, 52751.071 25/03/09,20:27:24,16,08,1, 11.8,1,1, 1.901, 10346.386, 470.890, 52751.094 25/03/09,20:27:24,17,08,1, 11.8,1,1, 1.901, 10346.394, 470.860, 52751.013 25/03/09,20:27:24,18,08,1, 11.8,1,1, 1.901, 10346.381, 470.872, 52751.040 25/03/09,20:27:24,19,08,1, 11.8,1,1, 1.901, 10346.370, 470.852, 52750.996 25/03/09,20:27:25,00,08,1, 11.9,1,1, 1.902, 10346.365, 470.852, 52750.996 25/03/09,20:27:25,01,08,1, 11.9,1,1, 1.902, 10346.342, 470.843, 52750.947 25/03/09,20:27:25,02,08,1, 11.9,1,1, 1.902, 10346.345, 470.828, 52750.916 25/03/09,20:27:25,03,08,1, 11.9,1,1, 1.902, 10346.318, 470.831, 52750.963 25/03/09,20:27:25,04,08,1, 11.9,1,1, 1.902, 10346.342, 470.838, 52751.016 25/03/09,20:27:25,05,08,1, 11.9,1,1, 1.902, 10346.300, 470.847, 52751.012 25/03/09,20:27:25,06,08,1, 11.9,1,1, 1.902, 10346.323, 470.814, 52750.973 25/03/09,20:27:25,07,08,1, 11.9,1,1, 1.902, 10346.308, 470.800, 52751.013 25/03/09,20:27:25,08,08,1, 11.9,1,1, 1.902, 10346.286, 470.788, 52751.014 25/03/09,20:27:25,09,08,1, 11.9,1,1, 1.902, 10346.289, 470.811, 52750.997 25/03/09,20:27:25,10,08,1, 11.9,1,1, 1.902, 10346.265, 470.792, 52751.005 25/03/09,20:27:25,11,08,1, 11.9,1,1, 1.902, 10346.261, 470.778, 52751.028 25/03/09,20:27:25,12,08,1, 11.9,1,1, 1.902, 10346.243, 470.767, 52751.085 25/03/09,20:27:25,13,08,1, 11.9,1,1, 1.902, 10346.250, 470.787, 52750.985 25/03/09,20:27:25,14,08,1, 11.9,1,1, 1.902, 10346.225, 470.785, 52750.991 25/03/09,20:27:25,15,08,1, 11.9,1,1, 1.902, 10346.233, 470.768, 52750.959 25/03/09,20:27:25,16,08,1, 11.9,1,1, 1.902, 10346.218, 470.749, 52750.876 25/03/09,20:27:25,17,08,1, 11.9,1,1, 1.902, 10346.217, 470.757, 52751.112 25/03/09,20:27:25,18,08,1, 11.9,1,1, 1.902, 10346.237, 470.759, 52750.970 25/03/09,20:27:25,19,08,1, 11.9,1,1, 1.902, 10346.180, 470.746, 52751.042 25/03/09,20:27:26,00,08,1, 11.9,1,1, 1.899, 10346.173, 470.746, 52751.042 25/03/09,20:27:26,01,08,1, 11.9,1,1, 1.899, 10346.183, 470.732, 52750.970 25/03/09,20:27:26,02,08,1, 11.9,1,1, 1.899, 10346.142, 470.718, 52750.942 25/03/09,20:27:26,03,08,1, 11.9,1,1, 1.899, 10346.147, 470.708, 52750.973 25/03/09,20:27:26,04,08,1, 11.9,1,1, 1.899, 10346.127, 470.708, 52750.977 25/03/09,20:27:26,05,08,1, 11.9,1,1, 1.899, 10346.144, 470.720, 52750.978 25/03/09,20:27:26,06,08,1, 11.9,1,1, 1.899, 10346.118, 470.708, 52751.014 25/03/09,20:27:26,07,08,1, 11.9,1,1, 1.899, 10346.114, 470.705, 52750.979 25/03/09,20:27:26,08,08,1, 11.9,1,1, 1.899, 10346.107, 470.701, 52750.982 25/03/09,20:27:26,09,08,1, 11.9,1,1, 1.899, 10346.081, 470.667, 52750.902 25/03/09,20:27:26,10,08,1, 11.9,1,1, 1.899, 10346.064, 470.666, 52750.972 25/03/09,20:27:26,11,08,1, 11.9,1,1, 1.899, 10346.048, 470.649, 52751.223 25/03/09,20:27:26,12,08,1, 11.9,1,1, 1.899, 10346.096, 470.656, 52750.991 25/03/09,20:27:26,13,08,1, 11.9,1,1, 1.899, 10346.076, 470.642, 52750.951 25/03/09,20:27:26,14,08,1, 11.9,1,1, 1.899, 10346.075, 470.627, 52750.957 25/03/09,20:27:26,15,08,1, 11.9,1,1, 1.899, 10346.050, 470.643, 52750.956 25/03/09,20:27:26,16,08,1, 11.9,1,1, 1.899, 10346.036, 470.634, 52750.969 25/03/09,20:27:26,17,08,1, 11.9,1,1, 1.899, 10346.012, 470.606, 52750.988 25/03/09,20:27:26,18,08,1, 11.9,1,1, 1.899, 10345.992, 470.607, 52750.948 25/03/09,20:27:26,19,08,1, 11.9,1,1, 1.899, 10345.991, 470.604, 52750.992 25/03/09,20:27:27,00,08,1, 11.9,1,1, 1.899, 10345.989, 470.604, 52750.992 25/03/09,20:27:27,01,08,1, 11.9,1,1, 1.899, 10345.977, 470.581, 52750.933 25/03/09,20:27:27,02,08,1, 11.9,1,1, 1.899, 10345.974, 470.598, 52750.912 25/03/09,20:27:27,03,08,1, 11.9,1,1, 1.899, 10345.950, 470.570, 52750.901 25/03/09,20:27:27,04,08,1, 11.9,1,1, 1.899, 10345.951, 470.572, 52750.924 25/03/09,20:27:27,05,08,1, 11.9,1,1, 1.899, 10345.953, 470.565, 52750.926 25/03/09,20:27:27,06,08,1, 11.9,1,1, 1.899, 10345.922, 470.576, 52750.905 25/03/09,20:27:27,07,08,1, 11.9,1,1, 1.899, 10345.926, 470.542, 52750.930 25/03/09,20:27:27,08,08,1, 11.9,1,1, 1.899, 10345.905, 470.548, 52750.918 25/03/09,20:27:27,09,08,1, 11.9,1,1, 1.899, 10345.891, 470.563, 52750.952 25/03/09,20:27:27,10,08,1, 11.9,1,1, 1.899, 10345.889, 470.536, 52750.932 25/03/09,20:27:27,11,08,1, 11.9,1,1, 1.899, 10345.886, 470.538, 52750.932 25/03/09,20:27:27,12,08,1, 11.9,1,1, 1.899, 10345.868, 470.530, 52750.917 25/03/09,20:27:27,13,08,1, 11.9,1,1, 1.899, 10345.879, 470.530, 52751.019 25/03/09,20:27:27,14,08,1, 11.9,1,1, 1.899, 10345.860, 470.527, 52750.988 25/03/09,20:27:27,15,08,1, 11.9,1,1, 1.899, 10345.849, 470.522, 52750.852 25/03/09,20:27:27,16,08,1, 11.9,1,1, 1.899, 10345.832, 470.490, 52750.872 25/03/09,20:27:27,17,08,1, 11.9,1,1, 1.899, 10345.840, 470.515, 52750.921 25/03/09,20:27:27,18,08,1, 11.9,1,1, 1.899, 10345.838, 470.488, 52750.931 25/03/09,20:27:27,19,08,1, 11.9,1,1, 1.899, 10345.833, 470.496, 52750.914 25/03/09,20:27:28,00,08,1, 11.8,1,1, 1.897, 10345.831, 470.496, 52750.914 25/03/09,20:27:28,01,08,1, 11.8,1,1, 1.897, 10345.789, 470.489, 52750.865 25/03/09,20:27:28,02,08,1, 11.8,1,1, 1.897, 10345.780, 470.486, 52750.965 25/03/09,20:27:28,03,08,1, 11.8,1,1, 1.897, 10345.794, 470.478, 52750.954 25/03/09,20:27:28,04,08,1, 11.8,1,1, 1.897, 10345.754, 470.463, 52750.951 25/03/09,20:27:28,05,08,1, 11.8,1,1, 1.897, 10345.747, 470.466, 52750.931 25/03/09,20:27:28,06,08,1, 11.8,1,1, 1.897, 10345.727, 470.435, 52750.884 25/03/09,20:27:28,07,08,1, 11.8,1,1, 1.897, 10345.735, 470.477, 52750.972 25/03/09,20:27:28,08,08,1, 11.8,1,1, 1.897, 10345.710, 470.415, 52750.954 25/03/09,20:27:28,09,08,1, 11.8,1,1, 1.897, 10345.710, 470.412, 52750.859 25/03/09,20:27:28,10,08,1, 11.8,1,1, 1.897, 10345.691, 470.402, 52750.904 25/03/09,20:27:28,11,08,1, 11.8,1,1, 1.897, 10345.692, 470.383, 52750.845 25/03/09,20:27:28,12,08,1, 11.8,1,1, 1.897, 10345.690, 470.365, 52750.872 25/03/09,20:27:28,13,08,1, 11.8,1,1, 1.897, 10345.673, 470.384, 52750.841 25/03/09,20:27:28,14,08,1, 11.8,1,1, 1.897, 10345.656, 470.362, 52750.844 25/03/09,20:27:28,15,08,1, 11.8,1,1, 1.897, 10345.631, 470.385, 52750.828 25/03/09,20:27:28,16,08,1, 11.8,1,1, 1.897, 10345.654, 470.367, 52750.814 25/03/09,20:27:28,17,08,1, 11.8,1,1, 1.897, 10345.621, 470.361, 52750.945 25/03/09,20:27:28,18,08,1, 11.8,1,1, 1.897, 10345.635, 470.359, 52750.933 25/03/09,20:27:28,19,08,1, 11.8,1,1, 1.897, 10345.611, 470.337, 52750.918 25/03/09,20:27:29,00,08,1, 11.9,1,1, 1.901, 10345.606, 470.337, 52750.918 25/03/09,20:27:29,01,08,1, 11.9,1,1, 1.901, 10345.601, 470.335, 52750.964 25/03/09,20:27:29,02,08,1, 11.9,1,1, 1.901, 10345.600, 470.325, 52750.919 25/03/09,20:27:29,03,08,1, 11.9,1,1, 1.901, 10345.581, 470.319, 52750.847 25/03/09,20:27:29,04,08,1, 11.9,1,1, 1.901, 10345.579, 470.335, 52750.877 25/03/09,20:27:29,05,08,1, 11.9,1,1, 1.901, 10345.587, 470.301, 52750.884 25/03/09,20:27:29,06,08,1, 11.9,1,1, 1.901, 10345.549, 470.320, 52750.913 25/03/09,20:27:29,07,08,1, 11.9,1,1, 1.901, 10345.547, 470.304, 52750.896 25/03/09,20:27:29,08,08,1, 11.9,1,1, 1.901, 10345.525, 470.286, 52750.906 25/03/09,20:27:29,09,08,1, 11.9,1,1, 1.901, 10345.500, 470.293, 52750.858 25/03/09,20:27:29,10,08,1, 11.9,1,1, 1.901, 10345.516, 470.292, 52750.875 25/03/09,20:27:29,11,08,1, 11.9,1,1, 1.901, 10345.537, 470.272, 52750.891 25/03/09,20:27:29,12,08,1, 11.9,1,1, 1.901, 10345.503, 470.272, 52750.871 25/03/09,20:27:29,13,08,1, 11.9,1,1, 1.901, 10345.482, 470.247, 52750.928 25/03/09,20:27:29,14,08,1, 11.9,1,1, 1.901, 10345.484, 470.248, 52750.925 25/03/09,20:27:29,15,08,1, 11.9,1,1, 1.901, 10345.478, 470.220, 52750.875 25/03/09,20:27:29,16,08,1, 11.9,1,1, 1.901, 10345.461, 470.221, 52750.900 25/03/09,20:27:29,17,08,1, 11.9,1,1, 1.901, 10345.466, 470.212, 52750.847 25/03/09,20:27:29,18,08,1, 11.9,1,1, 1.901, 10345.461, 470.203, 52750.788 25/03/09,20:27:29,19,08,1, 11.9,1,1, 1.901, 10345.430, 470.226, 52750.785 25/03/09,20:27:30,00,07,1, 11.9,1,1, 1.900, 10345.430, 470.226, 52750.785 25/03/09,20:27:30,01,07,1, 11.9,1,1, 1.900, 10345.425, 470.197, 52750.836 25/03/09,20:27:30,02,07,1, 11.9,1,1, 1.900, 10345.436, 470.168, 52750.755 25/03/09,20:27:30,03,07,1, 11.9,1,1, 1.900, 10345.406, 470.168, 52750.834 25/03/09,20:27:30,04,07,1, 11.9,1,1, 1.900, 10345.409, 470.180, 52750.893 25/03/09,20:27:30,05,07,1, 11.9,1,1, 1.900, 10345.382, 470.176, 52750.856 25/03/09,20:27:30,06,07,1, 11.9,1,1, 1.900, 10345.366, 470.149, 52750.796 25/03/09,20:27:30,07,07,1, 11.9,1,1, 1.900, 10345.367, 470.142, 52750.816 25/03/09,20:27:30,08,07,1, 11.9,1,1, 1.900, 10345.350, 470.119, 52750.874 25/03/09,20:27:30,09,07,1, 11.9,1,1, 1.900, 10345.329, 470.100, 52750.791 25/03/09,20:27:30,10,07,1, 11.9,1,1, 1.900, 10345.307, 470.108, 52750.737 25/03/09,20:27:30,11,07,1, 11.9,1,1, 1.900, 10345.338, 470.111, 52750.796 25/03/09,20:27:30,12,07,1, 11.9,1,1, 1.900, 10345.322, 470.100, 52750.796 25/03/09,20:27:30,13,07,1, 11.9,1,1, 1.900, 10345.284, 470.089, 52750.776 25/03/09,20:27:30,14,07,1, 11.9,1,1, 1.900, 10345.294, 470.094, 52750.835 25/03/09,20:27:30,15,07,1, 11.9,1,1, 1.900, 10345.284, 470.086, 52750.828 25/03/09,20:27:30,16,07,1, 11.9,1,1, 1.900, 10345.268, 470.083, 52750.842 25/03/09,20:27:30,17,07,1, 11.9,1,1, 1.900, 10345.253, 470.049, 52750.787 25/03/09,20:27:30,18,07,1, 11.9,1,1, 1.900, 10345.255, 470.067, 52750.788 25/03/09,20:27:30,19,07,1, 11.9,1,1, 1.900, 10345.250, 470.052, 52750.781 25/03/09,20:27:31,00,07,1, 11.9,1,1, 1.897, 10345.247, 470.052, 52750.781 25/03/09,20:27:31,01,07,1, 11.9,1,1, 1.897, 10345.239, 470.032, 52750.858 25/03/09,20:27:31,02,07,1, 11.9,1,1, 1.897, 10345.230, 470.002, 52750.750 25/03/09,20:27:31,03,07,1, 11.9,1,1, 1.897, 10345.228, 470.008, 52750.813 25/03/09,20:27:31,04,07,1, 11.9,1,1, 1.897, 10345.208, 469.990, 52750.738 25/03/09,20:27:31,05,07,1, 11.9,1,1, 1.897, 10345.202, 469.974, 52750.667 25/03/09,20:27:31,06,07,1, 11.9,1,1, 1.897, 10345.179, 469.970, 52750.770 25/03/09,20:27:31,07,07,1, 11.9,1,1, 1.897, 10345.184, 469.992, 52750.768 25/03/09,20:27:31,08,07,1, 11.9,1,1, 1.897, 10345.177, 469.965, 52750.798 25/03/09,20:27:31,09,07,1, 11.9,1,1, 1.897, 10345.149, 469.962, 52750.826 25/03/09,20:27:31,10,07,1, 11.9,1,1, 1.897, 10345.147, 469.954, 52750.825 25/03/09,20:27:31,11,07,1, 11.9,1,1, 1.897, 10345.142, 469.918, 52750.805 25/03/09,20:27:31,12,07,1, 11.9,1,1, 1.897, 10345.133, 469.937, 52750.860 25/03/09,20:27:31,13,07,1, 11.9,1,1, 1.897, 10345.134, 469.915, 52750.755 25/03/09,20:27:31,14,07,1, 11.9,1,1, 1.897, 10345.115, 469.915, 52750.816 25/03/09,20:27:31,15,07,1, 11.9,1,1, 1.897, 10345.094, 469.859, 52750.705 25/03/09,20:27:31,16,07,1, 11.9,1,1, 1.897, 10345.095, 469.876, 52750.792 25/03/09,20:27:31,17,07,1, 11.9,1,1, 1.897, 10345.090, 469.875, 52750.711 25/03/09,20:27:31,18,07,1, 11.9,1,1, 1.897, 10345.088, 469.883, 52750.742 25/03/09,20:27:31,19,07,1, 11.9,1,1, 1.897, 10345.073, 469.859, 52750.755 25/03/09,20:27:32,00,07,1, 12.0,1,1, 1.899, 10345.072, 469.859, 52750.755 25/03/09,20:27:32,01,07,1, 12.0,1,1, 1.899, 10345.061, 469.824, 52750.707 25/03/09,20:27:32,02,07,1, 12.0,1,1, 1.899, 10345.043, 469.806, 52750.756 25/03/09,20:27:32,03,07,1, 12.0,1,1, 1.899, 10345.021, 469.800, 52750.770 25/03/09,20:27:32,04,07,1, 12.0,1,1, 1.899, 10345.013, 469.803, 52750.773 25/03/09,20:27:32,05,07,1, 12.0,1,1, 1.899, 10345.010, 469.784, 52750.687 25/03/09,20:27:32,06,07,1, 12.0,1,1, 1.899, 10344.993, 469.777, 52750.788 25/03/09,20:27:32,07,07,1, 12.0,1,1, 1.899, 10344.980, 469.769, 52750.715 25/03/09,20:27:32,08,07,1, 12.0,1,1, 1.899, 10345.007, 469.773, 52750.782 25/03/09,20:27:32,09,07,1, 12.0,1,1, 1.899, 10345.000, 469.757, 52750.698 25/03/09,20:27:32,10,07,1, 12.0,1,1, 1.899, 10344.977, 469.759, 52750.680 25/03/09,20:27:32,11,07,1, 12.0,1,1, 1.899, 10344.939, 469.727, 52750.676 25/03/09,20:27:32,12,07,1, 12.0,1,1, 1.899, 10344.961, 469.729, 52750.711 25/03/09,20:27:32,13,07,1, 12.0,1,1, 1.899, 10344.951, 469.714, 52750.712 25/03/09,20:27:32,14,07,1, 12.0,1,1, 1.899, 10344.952, 469.707, 52750.724 25/03/09,20:27:32,15,07,1, 12.0,1,1, 1.899, 10344.921, 469.679, 52750.796 25/03/09,20:27:32,16,07,1, 12.0,1,1, 1.899, 10344.924, 469.687, 52750.784 25/03/09,20:27:32,17,07,1, 12.0,1,1, 1.899, 10344.913, 469.655, 52750.733 25/03/09,20:27:32,18,07,1, 12.0,1,1, 1.899, 10344.899, 469.673, 52750.794 25/03/09,20:27:32,19,07,1, 12.0,1,1, 1.899, 10344.894, 469.658, 52750.667 25/03/09,20:27:33,00,08,1, 11.9,1,1, 1.904, 10344.888, 469.658, 52750.667 25/03/09,20:27:33,01,08,1, 11.9,1,1, 1.904, 10344.871, 469.608, 52750.702 25/03/09,20:27:33,02,08,1, 11.9,1,1, 1.904, 10344.851, 469.626, 52750.748 25/03/09,20:27:33,03,08,1, 11.9,1,1, 1.904, 10344.838, 469.611, 52750.667 25/03/09,20:27:33,04,08,1, 11.9,1,1, 1.904, 10344.834, 469.570, 52750.635 25/03/09,20:27:33,05,08,1, 11.9,1,1, 1.904, 10344.830, 469.575, 52750.636 25/03/09,20:27:33,06,08,1, 11.9,1,1, 1.904, 10344.833, 469.569, 52750.719 25/03/09,20:27:33,07,08,1, 11.9,1,1, 1.904, 10344.823, 469.558, 52750.642 25/03/09,20:27:33,08,08,1, 11.9,1,1, 1.904, 10344.784, 469.550, 52750.694 25/03/09,20:27:33,09,08,1, 11.9,1,1, 1.904, 10344.779, 469.541, 52750.683 25/03/09,20:27:33,10,08,1, 11.9,1,1, 1.904, 10344.796, 469.520, 52750.650 25/03/09,20:27:33,11,08,1, 11.9,1,1, 1.904, 10344.771, 469.514, 52750.695 25/03/09,20:27:33,12,08,1, 11.9,1,1, 1.904, 10344.753, 469.524, 52750.727 25/03/09,20:27:33,13,08,1, 11.9,1,1, 1.904, 10344.761, 469.490, 52750.727 25/03/09,20:27:33,14,08,1, 11.9,1,1, 1.904, 10344.744, 469.491, 52750.758 25/03/09,20:27:33,15,08,1, 11.9,1,1, 1.904, 10344.726, 469.500, 52750.771 25/03/09,20:27:33,16,08,1, 11.9,1,1, 1.904, 10344.707, 469.464, 52750.695 25/03/09,20:27:33,17,08,1, 11.9,1,1, 1.904, 10344.725, 469.455, 52750.698 25/03/09,20:27:33,18,08,1, 11.9,1,1, 1.904, 10344.690, 469.443, 52750.696 25/03/09,20:27:33,19,08,1, 11.9,1,1, 1.904, 10344.686, 469.426, 52750.614 25/03/09,20:27:34,00,08,1, 11.9,1,1, 1.898, 10344.679, 469.426, 52750.614 25/03/09,20:27:34,01,08,1, 11.9,1,1, 1.898, 10344.676, 469.409, 52750.674 25/03/09,20:27:34,02,08,1, 11.9,1,1, 1.898, 10344.651, 469.424, 52750.620 25/03/09,20:27:34,03,08,1, 11.9,1,1, 1.898, 10344.641, 469.405, 52750.739 25/03/09,20:27:34,04,08,1, 11.9,1,1, 1.898, 10344.631, 469.399, 52750.646 25/03/09,20:27:34,05,08,1, 11.9,1,1, 1.898, 10344.614, 469.368, 52750.669 25/03/09,20:27:34,06,08,1, 11.9,1,1, 1.898, 10344.608, 469.356, 52750.672 25/03/09,20:27:34,07,08,1, 11.9,1,1, 1.898, 10344.617, 469.343, 52750.654 25/03/09,20:27:34,08,08,1, 11.9,1,1, 1.898, 10344.613, 469.305, 52750.658 25/03/09,20:27:34,09,08,1, 11.9,1,1, 1.898, 10344.609, 469.326, 52750.642 25/03/09,20:27:34,10,08,1, 11.9,1,1, 1.898, 10344.588, 469.339, 52750.704 25/03/09,20:27:34,11,08,1, 11.9,1,1, 1.898, 10344.561, 469.321, 52750.666 25/03/09,20:27:34,12,08,1, 11.9,1,1, 1.898, 10344.574, 469.290, 52750.580 25/03/09,20:27:34,13,08,1, 11.9,1,1, 1.898, 10344.572, 469.252, 52750.637 25/03/09,20:27:34,14,08,1, 11.9,1,1, 1.898, 10344.543, 469.261, 52750.646 25/03/09,20:27:34,15,08,1, 11.9,1,1, 1.898, 10344.536, 469.268, 52750.677 25/03/09,20:27:34,16,08,1, 11.9,1,1, 1.898, 10344.533, 469.253, 52750.618 25/03/09,20:27:34,17,08,1, 11.9,1,1, 1.898, 10344.513, 469.259, 52750.652 25/03/09,20:27:34,18,08,1, 11.9,1,1, 1.898, 10344.516, 469.244, 52750.593 25/03/09,20:27:34,19,08,1, 11.9,1,1, 1.898, 10344.513, 469.220, 52750.564 25/03/09,20:27:35,00,08,1, 11.9,1,1, 1.897, 10344.512, 469.220, 52750.564 25/03/09,20:27:35,01,08,1, 11.9,1,1, 1.897, 10344.495, 469.199, 52750.606 25/03/09,20:27:35,02,08,1, 11.9,1,1, 1.897, 10344.465, 469.197, 52750.594 25/03/09,20:27:35,03,08,1, 11.9,1,1, 1.897, 10344.470, 469.190, 52750.632 25/03/09,20:27:35,04,08,1, 11.9,1,1, 1.897, 10344.449, 469.161, 52750.557 25/03/09,20:27:35,05,08,1, 11.9,1,1, 1.897, 10344.472, 469.142, 52750.530 25/03/09,20:27:35,06,08,1, 11.9,1,1, 1.897, 10344.417, 469.155, 52750.574 25/03/09,20:27:35,07,08,1, 11.9,1,1, 1.897, 10344.409, 469.148, 52750.585 25/03/09,20:27:35,08,08,1, 11.9,1,1, 1.897, 10344.421, 469.112, 52750.622 25/03/09,20:27:35,09,08,1, 11.9,1,1, 1.897, 10344.407, 469.112, 52750.591 25/03/09,20:27:35,10,08,1, 11.9,1,1, 1.897, 10344.399, 469.106, 52750.613 25/03/09,20:27:35,11,08,1, 11.9,1,1, 1.897, 10344.382, 469.077, 52750.626 25/03/09,20:27:35,12,08,1, 11.9,1,1, 1.897, 10344.377, 469.076, 52750.620 25/03/09,20:27:35,13,08,1, 11.9,1,1, 1.897, 10344.377, 469.072, 52750.540 25/03/09,20:27:35,14,08,1, 11.9,1,1, 1.897, 10344.364, 469.044, 52750.547 25/03/09,20:27:35,15,08,1, 11.9,1,1, 1.897, 10344.347, 469.022, 52750.553 25/03/09,20:27:35,16,08,1, 11.9,1,1, 1.897, 10344.338, 469.032, 52750.543 25/03/09,20:27:35,17,08,1, 11.9,1,1, 1.897, 10344.333, 469.012, 52750.529 25/03/09,20:27:35,18,08,1, 11.9,1,1, 1.897, 10344.306, 468.998, 52750.573 25/03/09,20:27:35,19,08,1, 11.9,1,1, 1.897, 10344.294, 468.992, 52750.551 25/03/09,20:27:36,00,08,1, 11.9,1,1, 1.898, 10344.287, 468.992, 52750.551 25/03/09,20:27:36,01,08,1, 11.9,1,1, 1.898, 10344.289, 468.952, 52750.502 25/03/09,20:27:36,02,08,1, 11.9,1,1, 1.898, 10344.289, 468.932, 52750.618 25/03/09,20:27:36,03,08,1, 11.9,1,1, 1.898, 10344.279, 468.922, 52750.537 25/03/09,20:27:36,04,08,1, 11.9,1,1, 1.898, 10344.242, 468.929, 52750.647 25/03/09,20:27:36,05,08,1, 11.9,1,1, 1.898, 10344.212, 468.926, 52750.629 25/03/09,20:27:36,06,08,1, 11.9,1,1, 1.898, 10344.210, 468.911, 52750.605 25/03/09,20:27:36,07,08,1, 11.9,1,1, 1.898, 10344.256, 468.865, 52750.265 25/03/09,20:27:36,08,08,1, 11.9,1,1, 1.898, 10344.191, 468.877, 52750.474 25/03/09,20:27:36,09,08,1, 11.9,1,1, 1.898, 10344.186, 468.877, 52750.507 25/03/09,20:27:36,10,08,1, 11.9,1,1, 1.898, 10344.179, 468.864, 52750.511 25/03/09,20:27:36,11,08,1, 11.9,1,1, 1.898, 10344.185, 468.852, 52750.513 25/03/09,20:27:36,12,08,1, 11.9,1,1, 1.898, 10344.189, 468.851, 52750.502 25/03/09,20:27:36,13,08,1, 11.9,1,1, 1.898, 10344.165, 468.813, 52750.484 25/03/09,20:27:36,14,08,1, 11.9,1,1, 1.898, 10344.149, 468.804, 52750.530 25/03/09,20:27:36,15,08,1, 11.9,1,1, 1.898, 10344.122, 468.810, 52750.552 25/03/09,20:27:36,16,08,1, 11.9,1,1, 1.898, 10344.116, 468.810, 52750.544 25/03/09,20:27:36,17,08,1, 11.9,1,1, 1.898, 10344.128, 468.809, 52750.562 25/03/09,20:27:36,18,08,1, 11.9,1,1, 1.898, 10344.105, 468.760, 52750.540 25/03/09,20:27:36,19,08,1, 11.9,1,1, 1.898, 10344.081, 468.745, 52750.501 25/03/09,20:27:37,00,08,1, 11.9,1,1, 1.901, 10344.079, 468.745, 52750.501 25/03/09,20:27:37,01,08,1, 11.9,1,1, 1.901, 10344.082, 468.743, 52750.528 25/03/09,20:27:37,02,08,1, 11.9,1,1, 1.901, 10344.066, 468.734, 52750.544 25/03/09,20:27:37,03,08,1, 11.9,1,1, 1.901, 10344.052, 468.730, 52750.471 25/03/09,20:27:37,04,08,1, 11.9,1,1, 1.901, 10344.049, 468.702, 52750.494 25/03/09,20:27:37,05,08,1, 11.9,1,1, 1.901, 10344.035, 468.674, 52750.565 25/03/09,20:27:37,06,08,1, 11.9,1,1, 1.901, 10344.003, 468.657, 52750.445 25/03/09,20:27:37,07,08,1, 11.9,1,1, 1.901, 10344.012, 468.652, 52750.463 25/03/09,20:27:37,08,08,1, 11.9,1,1, 1.901, 10343.981, 468.650, 52750.514 25/03/09,20:27:37,09,08,1, 11.9,1,1, 1.901, 10343.968, 468.651, 52750.528 25/03/09,20:27:37,10,08,1, 11.9,1,1, 1.901, 10343.957, 468.637, 52750.538 25/03/09,20:27:37,11,08,1, 11.9,1,1, 1.901, 10343.950, 468.628, 52750.477 25/03/09,20:27:37,12,08,1, 11.9,1,1, 1.901, 10343.961, 468.615, 52750.571 25/03/09,20:27:37,13,08,1, 11.9,1,1, 1.901, 10343.948, 468.589, 52750.514 25/03/09,20:27:37,14,08,1, 11.9,1,1, 1.901, 10343.924, 468.605, 52750.570 25/03/09,20:27:37,15,08,1, 11.9,1,1, 1.901, 10343.896, 468.575, 52750.512 25/03/09,20:27:37,16,08,1, 11.9,1,1, 1.901, 10343.927, 468.549, 52750.456 25/03/09,20:27:37,17,08,1, 11.9,1,1, 1.901, 10343.884, 468.559, 52750.483 25/03/09,20:27:37,18,08,1, 11.9,1,1, 1.901, 10343.883, 468.547, 52750.435 25/03/09,20:27:37,19,08,1, 11.9,1,1, 1.901, 10343.892, 468.510, 52750.422 25/03/09,20:27:38,00,08,1, 11.9,1,1, 1.898, 10343.887, 468.510, 52750.422 25/03/09,20:27:38,01,08,1, 11.9,1,1, 1.898, 10343.842, 468.494, 52750.429 25/03/09,20:27:38,02,08,1, 11.9,1,1, 1.898, 10343.831, 468.484, 52750.479 25/03/09,20:27:38,03,08,1, 11.9,1,1, 1.898, 10343.832, 468.475, 52750.516 25/03/09,20:27:38,04,08,1, 11.9,1,1, 1.898, 10343.806, 468.492, 52750.492 25/03/09,20:27:38,05,08,1, 11.9,1,1, 1.898, 10343.783, 468.457, 52750.485 25/03/09,20:27:38,06,08,1, 11.9,1,1, 1.898, 10343.803, 468.457, 52750.496 25/03/09,20:27:38,07,08,1, 11.9,1,1, 1.898, 10343.787, 468.424, 52750.454 25/03/09,20:27:38,08,08,1, 11.9,1,1, 1.898, 10343.762, 468.418, 52750.474 25/03/09,20:27:38,09,08,1, 11.9,1,1, 1.898, 10343.775, 468.404, 52750.409 25/03/09,20:27:38,10,08,1, 11.9,1,1, 1.898, 10343.748, 468.367, 52750.394 25/03/09,20:27:38,11,08,1, 11.9,1,1, 1.898, 10343.756, 468.371, 52750.434 25/03/09,20:27:38,12,08,1, 11.9,1,1, 1.898, 10343.742, 468.361, 52750.403 25/03/09,20:27:38,13,08,1, 11.9,1,1, 1.898, 10343.723, 468.355, 52750.409 25/03/09,20:27:38,14,08,1, 11.9,1,1, 1.898, 10343.717, 468.342, 52750.390 25/03/09,20:27:38,15,08,1, 11.9,1,1, 1.898, 10343.701, 468.324, 52750.419 25/03/09,20:27:38,16,08,1, 11.9,1,1, 1.898, 10343.705, 468.309, 52750.418 25/03/09,20:27:38,17,08,1, 11.9,1,1, 1.898, 10343.693, 468.282, 52750.409 25/03/09,20:27:38,18,08,1, 11.9,1,1, 1.898, 10343.674, 468.274, 52750.429 25/03/09,20:27:38,19,08,1, 11.9,1,1, 1.898, 10343.656, 468.283, 52750.425 25/03/09,20:27:39,00,08,1, 11.9,1,1, 1.898, 10343.653, 468.283, 52750.425 25/03/09,20:27:39,01,08,1, 11.9,1,1, 1.898, 10343.630, 468.272, 52750.414 25/03/09,20:27:39,02,08,1, 11.9,1,1, 1.898, 10343.613, 468.223, 52750.423 25/03/09,20:27:39,03,08,1, 11.9,1,1, 1.898, 10343.624, 468.243, 52750.404 25/03/09,20:27:39,04,08,1, 11.9,1,1, 1.898, 10343.608, 468.213, 52750.418 25/03/09,20:27:39,05,08,1, 11.9,1,1, 1.898, 10343.576, 468.206, 52750.357 25/03/09,20:27:39,06,08,1, 11.9,1,1, 1.898, 10343.590, 468.181, 52750.373 25/03/09,20:27:39,07,08,1, 11.9,1,1, 1.898, 10343.573, 468.166, 52750.352 25/03/09,20:27:39,08,08,1, 11.9,1,1, 1.898, 10343.558, 468.183, 52750.431 25/03/09,20:27:39,09,08,1, 11.9,1,1, 1.898, 10343.532, 468.161, 52750.416 25/03/09,20:27:39,10,08,1, 11.9,1,1, 1.898, 10343.538, 468.139, 52750.459 25/03/09,20:27:39,11,08,1, 11.9,1,1, 1.898, 10343.536, 468.151, 52750.396 25/03/09,20:27:39,12,08,1, 11.9,1,1, 1.898, 10343.562, 468.098, 52750.293 25/03/09,20:27:39,13,08,1, 11.9,1,1, 1.898, 10343.531, 468.095, 52750.349 25/03/09,20:27:39,14,08,1, 11.9,1,1, 1.898, 10343.516, 468.074, 52750.401 25/03/09,20:27:39,15,08,1, 11.9,1,1, 1.898, 10343.496, 468.050, 52750.279 25/03/09,20:27:39,16,08,1, 11.9,1,1, 1.898, 10343.501, 468.021, 52750.328 25/03/09,20:27:39,17,08,1, 11.9,1,1, 1.898, 10343.460, 468.036, 52750.292 25/03/09,20:27:39,18,08,1, 11.9,1,1, 1.898, 10343.440, 468.044, 52750.363 25/03/09,20:27:39,19,08,1, 11.9,1,1, 1.898, 10343.438, 468.013, 52750.375 25/03/09,20:27:40,00,09,1, 11.9,1,1, 1.900, 10343.436, 468.013, 52750.375 25/03/09,20:27:40,01,09,1, 11.9,1,1, 1.900, 10343.417, 467.992, 52750.366 25/03/09,20:27:40,02,09,1, 11.9,1,1, 1.900, 10343.431, 467.991, 52750.296 25/03/09,20:27:40,03,09,1, 11.9,1,1, 1.900, 10343.399, 467.977, 52750.332 25/03/09,20:27:40,04,09,1, 11.9,1,1, 1.900, 10343.382, 467.951, 52750.295 25/03/09,20:27:40,05,09,1, 11.9,1,1, 1.900, 10343.413, 467.947, 52750.329 25/03/09,20:27:40,06,09,1, 11.9,1,1, 1.900, 10343.368, 467.938, 52750.323 25/03/09,20:27:40,07,09,1, 11.9,1,1, 1.900, 10343.374, 467.904, 52750.385 25/03/09,20:27:40,08,09,1, 11.9,1,1, 1.900, 10343.369, 467.901, 52750.290 25/03/09,20:27:40,09,09,1, 11.9,1,1, 1.900, 10343.352, 467.895, 52750.244 25/03/09,20:27:40,10,09,1, 11.9,1,1, 1.900, 10343.346, 467.873, 52750.316 25/03/09,20:27:40,11,09,1, 11.9,1,1, 1.900, 10343.338, 467.853, 52750.237 25/03/09,20:27:40,12,09,1, 11.9,1,1, 1.900, 10343.353, 467.852, 52750.301 25/03/09,20:27:40,13,09,1, 11.9,1,1, 1.900, 10343.323, 467.845, 52750.294 25/03/09,20:27:40,14,09,1, 11.9,1,1, 1.900, 10343.302, 467.804, 52750.299 25/03/09,20:27:40,15,09,1, 11.9,1,1, 1.900, 10343.299, 467.799, 52750.222 25/03/09,20:27:40,16,09,1, 11.9,1,1, 1.900, 10343.290, 467.770, 52750.241 25/03/09,20:27:40,17,09,1, 11.9,1,1, 1.900, 10343.288, 467.779, 52750.281 25/03/09,20:27:40,18,09,1, 11.9,1,1, 1.900, 10343.287, 467.761, 52750.255 25/03/09,20:27:40,19,09,1, 11.9,1,1, 1.900, 10343.262, 467.764, 52750.335 25/03/09,20:27:41,00,09,1, 11.8,1,1, 1.902, 10343.261, 467.764, 52750.335 25/03/09,20:27:41,01,09,1, 11.8,1,1, 1.902, 10343.235, 467.712, 52750.288 25/03/09,20:27:41,02,09,1, 11.8,1,1, 1.902, 10343.241, 467.684, 52750.287 25/03/09,20:27:41,03,09,1, 11.8,1,1, 1.902, 10343.236, 467.679, 52750.248 25/03/09,20:27:41,04,09,1, 11.8,1,1, 1.902, 10343.218, 467.683, 52750.239 25/03/09,20:27:41,05,09,1, 11.8,1,1, 1.902, 10343.229, 467.662, 52750.202 25/03/09,20:27:41,06,09,1, 11.8,1,1, 1.902, 10343.189, 467.659, 52750.258 25/03/09,20:27:41,07,09,1, 11.8,1,1, 1.902, 10343.192, 467.665, 52750.311 25/03/09,20:27:41,08,09,1, 11.8,1,1, 1.902, 10343.181, 467.619, 52750.279 25/03/09,20:27:41,09,09,1, 11.8,1,1, 1.902, 10343.149, 467.612, 52750.243 25/03/09,20:27:41,10,09,1, 11.8,1,1, 1.902, 10343.168, 467.594, 52750.234 25/03/09,20:27:41,11,09,1, 11.8,1,1, 1.902, 10343.154, 467.579, 52750.231 25/03/09,20:27:41,12,09,1, 11.8,1,1, 1.902, 10343.140, 467.565, 52750.239 25/03/09,20:27:41,13,09,1, 11.8,1,1, 1.902, 10343.133, 467.558, 52750.225 25/03/09,20:27:41,14,09,1, 11.8,1,1, 1.902, 10343.116, 467.535, 52750.305 25/03/09,20:27:41,15,09,1, 11.8,1,1, 1.902, 10343.100, 467.523, 52750.233 25/03/09,20:27:41,16,09,1, 11.8,1,1, 1.902, 10343.099, 467.500, 52750.276 25/03/09,20:27:41,17,09,1, 11.8,1,1, 1.902, 10343.125, 467.524, 52750.236 25/03/09,20:27:41,18,09,1, 11.8,1,1, 1.902, 10343.087, 467.469, 52750.218 25/03/09,20:27:41,19,09,1, 11.8,1,1, 1.902, 10343.093, 467.491, 52750.228 25/03/09,20:27:42,00,08,1, 11.9,1,1, 1.901, 10343.086, 467.491, 52750.228 25/03/09,20:27:42,01,08,1, 11.9,1,1, 1.901, 10343.041, 467.455, 52750.240 25/03/09,20:27:42,02,08,1, 11.9,1,1, 1.901, 10343.054, 467.431, 52750.171 25/03/09,20:27:42,03,08,1, 11.9,1,1, 1.901, 10343.043, 467.419, 52750.258 25/03/09,20:27:42,04,08,1, 11.9,1,1, 1.901, 10343.018, 467.406, 52750.242 25/03/09,20:27:42,05,08,1, 11.9,1,1, 1.901, 10343.024, 467.381, 52750.154 25/03/09,20:27:42,06,08,1, 11.9,1,1, 1.901, 10343.020, 467.366, 52750.210 25/03/09,20:27:42,07,08,1, 11.9,1,1, 1.901, 10342.971, 467.343, 52750.259 25/03/09,20:27:42,08,08,1, 11.9,1,1, 1.901, 10343.009, 467.332, 52750.200 25/03/09,20:27:42,09,08,1, 11.9,1,1, 1.901, 10342.974, 467.325, 52750.141 25/03/09,20:27:42,10,08,1, 11.9,1,1, 1.901, 10342.942, 467.301, 52750.156 25/03/09,20:27:42,11,08,1, 11.9,1,1, 1.901, 10342.940, 467.288, 52750.142 25/03/09,20:27:42,12,08,1, 11.9,1,1, 1.901, 10342.966, 467.290, 52750.137 25/03/09,20:27:42,13,08,1, 11.9,1,1, 1.901, 10342.955, 467.253, 52750.188 25/03/09,20:27:42,14,08,1, 11.9,1,1, 1.901, 10342.951, 467.264, 52750.231 25/03/09,20:27:42,15,08,1, 11.9,1,1, 1.901, 10342.909, 467.205, 52750.087 25/03/09,20:27:42,16,08,1, 11.9,1,1, 1.901, 10342.907, 467.203, 52750.148 25/03/09,20:27:42,17,08,1, 11.9,1,1, 1.901, 10342.926, 467.176, 52750.111 25/03/09,20:27:42,18,08,1, 11.9,1,1, 1.901, 10342.895, 467.191, 52750.152 25/03/09,20:27:42,19,08,1, 11.9,1,1, 1.901, 10342.910, 467.176, 52750.103 25/03/09,20:27:43,00,08,1, 11.9,1,1, 1.898, 10342.902, 467.176, 52750.103 25/03/09,20:27:43,01,08,1, 11.9,1,1, 1.898, 10342.864, 467.150, 52750.136 25/03/09,20:27:43,02,08,1, 11.9,1,1, 1.898, 10342.865, 467.163, 52750.229 25/03/09,20:27:43,03,08,1, 11.9,1,1, 1.898, 10342.876, 467.136, 52750.061 25/03/09,20:27:43,04,08,1, 11.9,1,1, 1.898, 10342.856, 467.127, 52750.138 25/03/09,20:27:43,05,08,1, 11.9,1,1, 1.898, 10342.830, 467.087, 52750.102 25/03/09,20:27:43,06,08,1, 11.9,1,1, 1.898, 10342.804, 467.080, 52750.121 25/03/09,20:27:43,07,08,1, 11.9,1,1, 1.898, 10342.819, 467.071, 52750.150 25/03/09,20:27:43,08,08,1, 11.9,1,1, 1.898, 10342.830, 467.041, 52750.102 25/03/09,20:27:43,09,08,1, 11.9,1,1, 1.898, 10342.789, 467.045, 52750.152 25/03/09,20:27:43,10,08,1, 11.9,1,1, 1.898, 10342.790, 467.035, 52750.057 25/03/09,20:27:43,11,08,1, 11.9,1,1, 1.898, 10342.798, 467.026, 52750.054 25/03/09,20:27:43,12,08,1, 11.9,1,1, 1.898, 10342.768, 466.996, 52750.157 25/03/09,20:27:43,13,08,1, 11.9,1,1, 1.898, 10342.744, 466.991, 52750.088 25/03/09,20:27:43,14,08,1, 11.9,1,1, 1.898, 10342.760, 466.972, 52750.131 25/03/09,20:27:43,15,08,1, 11.9,1,1, 1.898, 10342.738, 466.955, 52750.166 25/03/09,20:27:43,16,08,1, 11.9,1,1, 1.898, 10342.717, 466.935, 52750.126 25/03/09,20:27:43,17,08,1, 11.9,1,1, 1.898, 10342.747, 466.927, 52750.115 25/03/09,20:27:43,18,08,1, 11.9,1,1, 1.898, 10342.732, 466.916, 52750.110 25/03/09,20:27:43,19,08,1, 11.9,1,1, 1.898, 10342.696, 466.881, 52750.104 25/03/09,20:27:44,00,08,1, 12.0,1,1, 1.894, 10342.693, 466.881, 52750.104 25/03/09,20:27:44,01,08,1, 12.0,1,1, 1.894, 10342.697, 466.860, 52750.050 25/03/09,20:27:44,02,08,1, 12.0,1,1, 1.894, 10342.669, 466.882, 52750.097 25/03/09,20:27:44,03,08,1, 12.0,1,1, 1.894, 10342.666, 466.844, 52750.120 25/03/09,20:27:44,04,08,1, 12.0,1,1, 1.894, 10342.673, 466.835, 52750.065 25/03/09,20:27:44,05,08,1, 12.0,1,1, 1.894, 10342.659, 466.816, 52750.079 25/03/09,20:27:44,06,08,1, 12.0,1,1, 1.894, 10342.640, 466.784, 52750.083 25/03/09,20:27:44,07,08,1, 12.0,1,1, 1.894, 10342.628, 466.763, 52750.034 25/03/09,20:27:44,08,08,1, 12.0,1,1, 1.894, 10342.602, 466.765, 52750.080 25/03/09,20:27:44,09,08,1, 12.0,1,1, 1.894, 10342.629, 466.730, 52750.078 25/03/09,20:27:44,10,08,1, 12.0,1,1, 1.894, 10342.569, 466.729, 52750.051 25/03/09,20:27:44,11,08,1, 12.0,1,1, 1.894, 10342.582, 466.705, 52749.979 25/03/09,20:27:44,12,08,1, 12.0,1,1, 1.894, 10342.573, 466.695, 52749.990 25/03/09,20:27:44,13,08,1, 12.0,1,1, 1.894, 10342.569, 466.668, 52750.054 25/03/09,20:27:44,14,08,1, 12.0,1,1, 1.894, 10342.567, 466.650, 52749.948 25/03/09,20:27:44,15,08,1, 12.0,1,1, 1.894, 10342.570, 466.638, 52750.041 25/03/09,20:27:44,16,08,1, 12.0,1,1, 1.894, 10342.529, 466.620, 52750.019 25/03/09,20:27:44,17,08,1, 12.0,1,1, 1.894, 10342.516, 466.616, 52749.974 25/03/09,20:27:44,18,08,1, 12.0,1,1, 1.894, 10342.543, 466.588, 52749.954 25/03/09,20:27:44,19,08,1, 12.0,1,1, 1.894, 10342.530, 466.581, 52750.046 25/03/09,20:27:45,00,08,1, 11.9,1,1, 1.903, 10342.526, 466.581, 52750.046 25/03/09,20:27:45,01,08,1, 11.9,1,1, 1.903, 10342.518, 466.576, 52750.074 25/03/09,20:27:45,02,08,1, 11.9,1,1, 1.903, 10342.481, 466.530, 52750.038 25/03/09,20:27:45,03,08,1, 11.9,1,1, 1.903, 10342.469, 466.521, 52750.022 25/03/09,20:27:45,04,08,1, 11.9,1,1, 1.903, 10342.477, 466.510, 52749.980 25/03/09,20:27:45,05,08,1, 11.9,1,1, 1.903, 10342.444, 466.479, 52750.001 25/03/09,20:27:45,06,08,1, 11.9,1,1, 1.903, 10342.461, 466.468, 52749.931 25/03/09,20:27:45,07,08,1, 11.9,1,1, 1.903, 10342.448, 466.448, 52749.954 25/03/09,20:27:45,08,08,1, 11.9,1,1, 1.903, 10342.410, 466.448, 52749.992 25/03/09,20:27:45,09,08,1, 11.9,1,1, 1.903, 10342.428, 466.438, 52749.959 25/03/09,20:27:45,10,08,1, 11.9,1,1, 1.903, 10342.387, 466.396, 52750.010 25/03/09,20:27:45,11,08,1, 11.9,1,1, 1.903, 10342.403, 466.379, 52749.985 25/03/09,20:27:45,12,08,1, 11.9,1,1, 1.903, 10342.416, 466.365, 52749.961 25/03/09,20:27:45,13,08,1, 11.9,1,1, 1.903, 10342.374, 466.340, 52749.962 25/03/09,20:27:45,14,08,1, 11.9,1,1, 1.903, 10342.370, 466.325, 52749.913 25/03/09,20:27:45,15,08,1, 11.9,1,1, 1.903, 10342.354, 466.315, 52749.952 25/03/09,20:27:45,16,08,1, 11.9,1,1, 1.903, 10342.360, 466.321, 52749.965 25/03/09,20:27:45,17,08,1, 11.9,1,1, 1.903, 10342.325, 466.276, 52749.856 25/03/09,20:27:45,18,08,1, 11.9,1,1, 1.903, 10342.332, 466.262, 52749.879 25/03/09,20:27:45,19,08,1, 11.9,1,1, 1.903, 10342.324, 466.251, 52749.858 25/03/09,20:27:46,00,08,1, 11.9,1,1, 1.897, 10342.318, 466.251, 52749.858 25/03/09,20:27:46,01,08,1, 11.9,1,1, 1.897, 10342.307, 466.207, 52749.907 25/03/09,20:27:46,02,08,1, 11.9,1,1, 1.897, 10342.282, 466.187, 52749.901 25/03/09,20:27:46,03,08,1, 11.9,1,1, 1.897, 10342.312, 466.191, 52749.954 25/03/09,20:27:46,04,08,1, 11.9,1,1, 1.897, 10342.269, 466.182, 52749.932 25/03/09,20:27:46,05,08,1, 11.9,1,1, 1.897, 10342.268, 466.176, 52749.924 25/03/09,20:27:46,06,08,1, 11.9,1,1, 1.897, 10342.256, 466.165, 52749.930 25/03/09,20:27:46,07,08,1, 11.9,1,1, 1.897, 10342.220, 466.143, 52750.093 25/03/09,20:27:46,08,08,1, 11.9,1,1, 1.897, 10342.215, 466.142, 52749.945 25/03/09,20:27:46,09,08,1, 11.9,1,1, 1.897, 10342.202, 466.109, 52749.803 25/03/09,20:27:46,10,08,1, 11.9,1,1, 1.897, 10342.231, 466.068, 52749.883 25/03/09,20:27:46,11,08,1, 11.9,1,1, 1.897, 10342.193, 466.063, 52749.876 25/03/09,20:27:46,12,08,1, 11.9,1,1, 1.897, 10342.231, 466.013, 52749.796 25/03/09,20:27:46,13,08,1, 11.9,1,1, 1.897, 10342.220, 466.012, 52749.856 25/03/09,20:27:46,14,08,1, 11.9,1,1, 1.897, 10342.216, 465.983, 52749.808 25/03/09,20:27:46,15,08,1, 11.9,1,1, 1.897, 10342.178, 465.965, 52749.852 25/03/09,20:27:46,16,08,1, 11.9,1,1, 1.897, 10342.140, 465.980, 52749.941 25/03/09,20:27:46,17,08,1, 11.9,1,1, 1.897, 10342.163, 465.961, 52749.885 25/03/09,20:27:46,18,08,1, 11.9,1,1, 1.897, 10342.169, 465.923, 52749.841 25/03/09,20:27:46,19,08,1, 11.9,1,1, 1.897, 10342.164, 465.916, 52749.867 25/03/09,20:27:47,00,08,1, 12.0,1,1, 1.898, 10342.159, 465.916, 52749.867 25/03/09,20:27:47,01,08,1, 12.0,1,1, 1.898, 10342.136, 465.892, 52749.813 25/03/09,20:27:47,02,08,1, 12.0,1,1, 1.898, 10342.133, 465.870, 52749.879 25/03/09,20:27:47,03,08,1, 12.0,1,1, 1.898, 10342.119, 465.883, 52749.840 25/03/09,20:27:47,04,08,1, 12.0,1,1, 1.898, 10342.112, 465.858, 52749.862 25/03/09,20:27:47,05,08,1, 12.0,1,1, 1.898, 10342.095, 465.842, 52749.794 25/03/09,20:27:47,06,08,1, 12.0,1,1, 1.898, 10342.087, 465.811, 52749.820 25/03/09,20:27:47,07,08,1, 12.0,1,1, 1.898, 10342.085, 465.801, 52749.767 25/03/09,20:27:47,08,08,1, 12.0,1,1, 1.898, 10342.063, 465.768, 52749.759 25/03/09,20:27:47,09,08,1, 12.0,1,1, 1.898, 10342.050, 465.752, 52749.777 25/03/09,20:27:47,10,08,1, 12.0,1,1, 1.898, 10342.077, 465.759, 52749.868 25/03/09,20:27:47,11,08,1, 12.0,1,1, 1.898, 10342.055, 465.741, 52749.885 25/03/09,20:27:47,12,08,1, 12.0,1,1, 1.898, 10342.036, 465.719, 52749.811 25/03/09,20:27:47,13,08,1, 12.0,1,1, 1.898, 10342.038, 465.685, 52749.782 25/03/09,20:27:47,14,08,1, 12.0,1,1, 1.898, 10342.014, 465.670, 52749.850 25/03/09,20:27:47,15,08,1, 12.0,1,1, 1.898, 10342.009, 465.637, 52749.815 25/03/09,20:27:47,16,08,1, 12.0,1,1, 1.898, 10342.011, 465.624, 52749.753 25/03/09,20:27:47,17,08,1, 12.0,1,1, 1.898, 10341.997, 465.607, 52749.840 25/03/09,20:27:47,18,08,1, 12.0,1,1, 1.898, 10341.992, 465.609, 52749.823 25/03/09,20:27:47,19,08,1, 12.0,1,1, 1.898, 10341.996, 465.575, 52749.733 25/03/09,20:27:48,00,08,1, 11.9,1,1, 1.899, 10341.992, 465.575, 52749.733 25/03/09,20:27:48,01,08,1, 11.9,1,1, 1.899, 10341.965, 465.541, 52749.760 25/03/09,20:27:48,02,08,1, 11.9,1,1, 1.899, 10341.980, 465.510, 52749.715 25/03/09,20:27:48,03,08,1, 11.9,1,1, 1.899, 10341.954, 465.507, 52749.698 25/03/09,20:27:48,04,08,1, 11.9,1,1, 1.899, 10341.934, 465.502, 52749.827 25/03/09,20:27:48,05,08,1, 11.9,1,1, 1.899, 10341.954, 465.488, 52749.743 25/03/09,20:27:48,06,08,1, 11.9,1,1, 1.899, 10341.931, 465.464, 52749.827 25/03/09,20:27:48,07,08,1, 11.9,1,1, 1.899, 10341.909, 465.458, 52749.765 25/03/09,20:27:48,08,08,1, 11.9,1,1, 1.899, 10341.917, 465.425, 52749.723 25/03/09,20:27:48,09,08,1, 11.9,1,1, 1.899, 10341.920, 465.409, 52749.715 25/03/09,20:27:48,10,08,1, 11.9,1,1, 1.899, 10341.903, 465.360, 52749.703 25/03/09,20:27:48,11,08,1, 11.9,1,1, 1.899, 10341.884, 465.361, 52749.773 25/03/09,20:27:48,12,08,1, 11.9,1,1, 1.899, 10341.876, 465.370, 52749.646 25/03/09,20:27:48,13,08,1, 11.9,1,1, 1.899, 10341.868, 465.349, 52749.713 25/03/09,20:27:48,14,08,1, 11.9,1,1, 1.899, 10341.877, 465.331, 52749.677 25/03/09,20:27:48,15,08,1, 11.9,1,1, 1.899, 10341.843, 465.316, 52749.692 25/03/09,20:27:48,16,08,1, 11.9,1,1, 1.899, 10341.828, 465.279, 52749.648 25/03/09,20:27:48,17,08,1, 11.9,1,1, 1.899, 10341.830, 465.277, 52749.725 25/03/09,20:27:48,18,08,1, 11.9,1,1, 1.899, 10341.815, 465.231, 52749.659 25/03/09,20:27:48,19,08,1, 11.9,1,1, 1.899, 10341.809, 465.225, 52749.628 25/03/09,20:27:49,00,08,1, 11.9,1,1, 1.898, 10341.809, 465.225, 52749.628 25/03/09,20:27:49,01,08,1, 11.9,1,1, 1.898, 10341.807, 465.206, 52749.609 25/03/09,20:27:49,02,08,1, 11.9,1,1, 1.898, 10341.794, 465.185, 52749.668 25/03/09,20:27:49,03,08,1, 11.9,1,1, 1.898, 10341.799, 465.156, 52749.688 25/03/09,20:27:49,04,08,1, 11.9,1,1, 1.898, 10341.771, 465.145, 52749.658 25/03/09,20:27:49,05,08,1, 11.9,1,1, 1.898, 10341.755, 465.126, 52749.687 25/03/09,20:27:49,06,08,1, 11.9,1,1, 1.898, 10341.797, 465.119, 52749.601 25/03/09,20:27:49,07,08,1, 11.9,1,1, 1.898, 10341.765, 465.077, 52749.645 25/03/09,20:27:49,08,08,1, 11.9,1,1, 1.898, 10341.765, 465.053, 52749.544 25/03/09,20:27:49,09,08,1, 11.9,1,1, 1.898, 10341.751, 465.038, 52749.520 25/03/09,20:27:49,10,08,1, 11.9,1,1, 1.898, 10341.742, 465.015, 52749.589 25/03/09,20:27:49,11,08,1, 11.9,1,1, 1.898, 10341.715, 465.019, 52749.598 25/03/09,20:27:49,12,08,1, 11.9,1,1, 1.898, 10341.721, 465.015, 52749.661 25/03/09,20:27:49,13,08,1, 11.9,1,1, 1.898, 10341.721, 464.972, 52749.609 25/03/09,20:27:49,14,08,1, 11.9,1,1, 1.898, 10341.691, 464.993, 52749.636 25/03/09,20:27:49,15,08,1, 11.9,1,1, 1.898, 10341.690, 464.955, 52749.586 25/03/09,20:27:49,16,08,1, 11.9,1,1, 1.898, 10341.695, 464.939, 52749.610 25/03/09,20:27:49,17,08,1, 11.9,1,1, 1.898, 10341.665, 464.905, 52749.586 25/03/09,20:27:49,18,08,1, 11.9,1,1, 1.898, 10341.660, 464.884, 52749.595 25/03/09,20:27:49,19,08,1, 11.9,1,1, 1.898, 10341.655, 464.893, 52749.563 25/03/09,20:27:50,00,09,1, 12.0,1,1, 1.899, 10341.650, 464.893, 52749.563 25/03/09,20:27:50,01,09,1, 12.0,1,1, 1.899, 10341.643, 464.831, 52749.557 25/03/09,20:27:50,02,09,1, 12.0,1,1, 1.899, 10341.649, 464.819, 52749.528 25/03/09,20:27:50,03,09,1, 12.0,1,1, 1.899, 10341.625, 464.799, 52749.569 25/03/09,20:27:50,04,09,1, 12.0,1,1, 1.899, 10341.616, 464.780, 52749.596 25/03/09,20:27:50,05,09,1, 12.0,1,1, 1.899, 10341.615, 464.747, 52749.527 25/03/09,20:27:50,06,09,1, 12.0,1,1, 1.899, 10341.614, 464.752, 52749.605 25/03/09,20:27:50,07,09,1, 12.0,1,1, 1.899, 10341.607, 464.744, 52749.615 25/03/09,20:27:50,08,09,1, 12.0,1,1, 1.899, 10341.593, 464.711, 52749.531 25/03/09,20:27:50,09,09,1, 12.0,1,1, 1.899, 10341.604, 464.690, 52749.544 25/03/09,20:27:50,10,09,1, 12.0,1,1, 1.899, 10341.586, 464.682, 52749.463 25/03/09,20:27:50,11,09,1, 12.0,1,1, 1.899, 10341.586, 464.658, 52749.534 25/03/09,20:27:50,12,09,1, 12.0,1,1, 1.899, 10341.570, 464.640, 52749.500 25/03/09,20:27:50,13,09,1, 12.0,1,1, 1.899, 10341.553, 464.636, 52749.562 25/03/09,20:27:50,14,09,1, 12.0,1,1, 1.899, 10341.547, 464.633, 52749.489 25/03/09,20:27:50,15,09,1, 12.0,1,1, 1.899, 10341.537, 464.601, 52749.484 25/03/09,20:27:50,16,09,1, 12.0,1,1, 1.899, 10341.538, 464.593, 52749.452 25/03/09,20:27:50,17,09,1, 12.0,1,1, 1.899, 10341.555, 464.567, 52749.486 25/03/09,20:27:50,18,09,1, 12.0,1,1, 1.899, 10341.516, 464.537, 52749.572 25/03/09,20:27:50,19,09,1, 12.0,1,1, 1.899, 10341.515, 464.530, 52749.567 25/03/09,20:27:51,00,08,1, 11.9,1,1, 1.900, 10341.508, 464.530, 52749.567 25/03/09,20:27:51,01,08,1, 11.9,1,1, 1.900, 10341.520, 464.479, 52749.574 25/03/09,20:27:51,02,08,1, 11.9,1,1, 1.900, 10341.497, 464.468, 52749.547 25/03/09,20:27:51,03,08,1, 11.9,1,1, 1.900, 10341.475, 464.448, 52749.443 25/03/09,20:27:51,04,08,1, 11.9,1,1, 1.900, 10341.490, 464.420, 52749.459 25/03/09,20:27:51,05,08,1, 11.9,1,1, 1.900, 10341.485, 464.389, 52749.464 25/03/09,20:27:51,06,08,1, 11.9,1,1, 1.900, 10341.472, 464.381, 52749.479 25/03/09,20:27:51,07,08,1, 11.9,1,1, 1.900, 10341.447, 464.358, 52749.453 25/03/09,20:27:51,08,08,1, 11.9,1,1, 1.900, 10341.453, 464.339, 52749.438 25/03/09,20:27:51,09,08,1, 11.9,1,1, 1.900, 10341.447, 464.314, 52749.453 25/03/09,20:27:51,10,08,1, 11.9,1,1, 1.900, 10341.430, 464.316, 52749.497 25/03/09,20:27:51,11,08,1, 11.9,1,1, 1.900, 10341.430, 464.302, 52749.475 25/03/09,20:27:51,12,08,1, 11.9,1,1, 1.900, 10341.395, 464.274, 52749.458 25/03/09,20:27:51,13,08,1, 11.9,1,1, 1.900, 10341.427, 464.271, 52749.476 25/03/09,20:27:51,14,08,1, 11.9,1,1, 1.900, 10341.395, 464.264, 52749.523 25/03/09,20:27:51,15,08,1, 11.9,1,1, 1.900, 10341.409, 464.230, 52749.395 25/03/09,20:27:51,16,08,1, 11.9,1,1, 1.900, 10341.416, 464.186, 52749.376 25/03/09,20:27:51,17,08,1, 11.9,1,1, 1.900, 10341.375, 464.186, 52749.333 25/03/09,20:27:51,18,08,1, 11.9,1,1, 1.900, 10341.352, 464.190, 52749.422 25/03/09,20:27:51,19,08,1, 11.9,1,1, 1.900, 10341.345, 464.155, 52749.402 25/03/09,20:27:52,00,09,1, 11.9,1,1, 1.896, 10341.341, 464.155, 52749.402 25/03/09,20:27:52,01,09,1, 11.9,1,1, 1.896, 10341.327, 464.111, 52749.331 25/03/09,20:27:52,02,09,1, 11.9,1,1, 1.896, 10341.334, 464.085, 52749.349 25/03/09,20:27:52,03,09,1, 11.9,1,1, 1.896, 10341.339, 464.058, 52749.332 25/03/09,20:27:52,04,09,1, 11.9,1,1, 1.896, 10341.317, 464.044, 52749.345 25/03/09,20:27:52,05,09,1, 11.9,1,1, 1.896, 10341.324, 464.045, 52749.411 25/03/09,20:27:52,06,09,1, 11.9,1,1, 1.896, 10341.322, 464.003, 52749.454 25/03/09,20:27:52,07,09,1, 11.9,1,1, 1.896, 10341.318, 464.002, 52749.392 25/03/09,20:27:52,08,09,1, 11.9,1,1, 1.896, 10341.312, 463.995, 52749.430 25/03/09,20:27:52,09,09,1, 11.9,1,1, 1.896, 10341.295, 463.942, 52749.389 25/03/09,20:27:52,10,09,1, 11.9,1,1, 1.896, 10341.280, 463.952, 52749.294 25/03/09,20:27:52,11,09,1, 11.9,1,1, 1.896, 10341.277, 463.926, 52749.307 25/03/09,20:27:52,12,09,1, 11.9,1,1, 1.896, 10341.259, 463.900, 52749.374 25/03/09,20:27:52,13,09,1, 11.9,1,1, 1.896, 10341.243, 463.875, 52749.314 25/03/09,20:27:52,14,09,1, 11.9,1,1, 1.896, 10341.240, 463.850, 52749.382 25/03/09,20:27:52,15,09,1, 11.9,1,1, 1.896, 10341.202, 463.862, 52749.478 25/03/09,20:27:52,16,09,1, 11.9,1,1, 1.896, 10341.223, 463.843, 52749.242 25/03/09,20:27:52,17,09,1, 11.9,1,1, 1.896, 10341.219, 463.811, 52749.219 25/03/09,20:27:52,18,09,1, 11.9,1,1, 1.896, 10341.210, 463.779, 52749.250 25/03/09,20:27:52,19,09,1, 11.9,1,1, 1.896, 10341.203, 463.760, 52749.300 25/03/09,20:27:53,00,09,1, 11.9,1,1, 1.897, 10341.200, 463.760, 52749.300 25/03/09,20:27:53,01,09,1, 11.9,1,1, 1.897, 10341.183, 463.749, 52749.366 25/03/09,20:27:53,02,09,1, 11.9,1,1, 1.897, 10341.183, 463.713, 52749.328 25/03/09,20:27:53,03,09,1, 11.9,1,1, 1.897, 10341.156, 463.700, 52749.350 25/03/09,20:27:53,04,09,1, 11.9,1,1, 1.897, 10341.156, 463.668, 52749.275 25/03/09,20:27:53,05,09,1, 11.9,1,1, 1.897, 10341.159, 463.663, 52749.296 25/03/09,20:27:53,06,09,1, 11.9,1,1, 1.897, 10341.148, 463.615, 52749.188 25/03/09,20:27:53,07,09,1, 11.9,1,1, 1.897, 10341.184, 463.583, 52749.232 25/03/09,20:27:53,08,09,1, 11.9,1,1, 1.897, 10341.144, 463.605, 52749.220 25/03/09,20:27:53,09,09,1, 11.9,1,1, 1.897, 10341.131, 463.566, 52749.247 25/03/09,20:27:53,10,09,1, 11.9,1,1, 1.897, 10341.149, 463.537, 52749.157 25/03/09,20:27:53,11,09,1, 11.9,1,1, 1.897, 10341.127, 463.525, 52749.174 25/03/09,20:27:53,12,09,1, 11.9,1,1, 1.897, 10341.113, 463.516, 52749.207 25/03/09,20:27:53,13,09,1, 11.9,1,1, 1.897, 10341.097, 463.533, 52749.304 25/03/09,20:27:53,14,09,1, 11.9,1,1, 1.897, 10341.111, 463.492, 52749.284 25/03/09,20:27:53,15,09,1, 11.9,1,1, 1.897, 10341.100, 463.469, 52749.310 25/03/09,20:27:53,16,09,1, 11.9,1,1, 1.897, 10341.098, 463.448, 52749.244 25/03/09,20:27:53,17,09,1, 11.9,1,1, 1.897, 10341.091, 463.422, 52749.177 25/03/09,20:27:53,18,09,1, 11.9,1,1, 1.897, 10341.070, 463.394, 52749.240 25/03/09,20:27:53,19,09,1, 11.9,1,1, 1.897, 10341.076, 463.388, 52749.173 25/03/09,20:27:54,00,08,1, 11.9,1,1, 1.898, 10341.074, 463.388, 52749.173 25/03/09,20:27:54,01,08,1, 11.9,1,1, 1.898, 10341.050, 463.352, 52749.208 25/03/09,20:27:54,02,08,1, 11.9,1,1, 1.898, 10341.060, 463.333, 52749.176 25/03/09,20:27:54,03,08,1, 11.9,1,1, 1.898, 10341.031, 463.311, 52749.180 25/03/09,20:27:54,04,08,1, 11.9,1,1, 1.898, 10341.039, 463.281, 52749.157 25/03/09,20:27:54,05,08,1, 11.9,1,1, 1.898, 10341.018, 463.249, 52749.169 25/03/09,20:27:54,06,08,1, 11.9,1,1, 1.898, 10341.007, 463.225, 52749.157 25/03/09,20:27:54,07,08,1, 11.9,1,1, 1.898, 10341.000, 463.217, 52749.210 25/03/09,20:27:54,08,08,1, 11.9,1,1, 1.898, 10341.019, 463.216, 52749.199 25/03/09,20:27:54,09,08,1, 11.9,1,1, 1.898, 10341.001, 463.184, 52749.161 25/03/09,20:27:54,10,08,1, 11.9,1,1, 1.898, 10340.991, 463.149, 52749.104 25/03/09,20:27:54,11,08,1, 11.9,1,1, 1.898, 10340.990, 463.134, 52749.089 25/03/09,20:27:54,12,08,1, 11.9,1,1, 1.898, 10340.982, 463.117, 52749.069 25/03/09,20:27:54,13,08,1, 11.9,1,1, 1.898, 10340.970, 463.080, 52749.075 25/03/09,20:27:54,14,08,1, 11.9,1,1, 1.898, 10340.974, 463.091, 52749.098 25/03/09,20:27:54,15,08,1, 11.9,1,1, 1.898, 10340.973, 463.069, 52749.081 25/03/09,20:27:54,16,08,1, 11.9,1,1, 1.898, 10340.938, 463.049, 52749.152 25/03/09,20:27:54,17,08,1, 11.9,1,1, 1.898, 10340.950, 462.992, 52749.094 25/03/09,20:27:54,18,08,1, 11.9,1,1, 1.898, 10340.926, 463.019, 52749.122 25/03/09,20:27:54,19,08,1, 11.9,1,1, 1.898, 10340.917, 462.984, 52749.141 25/03/09,20:27:55,00,08,1, 11.9,1,1, 1.894, 10340.916, 462.984, 52749.141 25/03/09,20:27:55,01,08,1, 11.9,1,1, 1.894, 10340.934, 462.961, 52749.157 25/03/09,20:27:55,02,08,1, 11.9,1,1, 1.894, 10340.906, 462.931, 52749.142 25/03/09,20:27:55,03,08,1, 11.9,1,1, 1.894, 10340.929, 462.915, 52749.061 25/03/09,20:27:55,04,08,1, 11.9,1,1, 1.894, 10340.896, 462.899, 52749.062 25/03/09,20:27:55,05,08,1, 11.9,1,1, 1.894, 10340.877, 462.893, 52749.034 25/03/09,20:27:55,06,08,1, 11.9,1,1, 1.894, 10340.874, 462.856, 52749.068 25/03/09,20:27:55,07,08,1, 11.9,1,1, 1.894, 10340.896, 462.822, 52749.039 25/03/09,20:27:55,08,08,1, 11.9,1,1, 1.894, 10340.886, 462.787, 52749.087 25/03/09,20:27:55,09,08,1, 11.9,1,1, 1.894, 10340.865, 462.795, 52749.057 25/03/09,20:27:55,10,08,1, 11.9,1,1, 1.894, 10340.873, 462.783, 52749.098 25/03/09,20:27:55,11,08,1, 11.9,1,1, 1.894, 10340.871, 462.767, 52749.076 25/03/09,20:27:55,12,08,1, 11.9,1,1, 1.894, 10340.890, 462.748, 52749.025 25/03/09,20:27:55,13,08,1, 11.9,1,1, 1.894, 10340.856, 462.712, 52749.137 25/03/09,20:27:55,14,08,1, 11.9,1,1, 1.894, 10340.845, 462.737, 52749.111 25/03/09,20:27:55,15,08,1, 11.9,1,1, 1.894, 10340.851, 462.688, 52749.084 25/03/09,20:27:55,16,08,1, 11.9,1,1, 1.894, 10340.827, 462.674, 52749.045 25/03/09,20:27:55,17,08,1, 11.9,1,1, 1.894, 10340.829, 462.678, 52749.057 25/03/09,20:27:55,18,08,1, 11.9,1,1, 1.894, 10340.835, 462.622, 52749.062 25/03/09,20:27:55,19,08,1, 11.9,1,1, 1.894, 10340.834, 462.603, 52749.001 25/03/09,20:27:56,00,08,1, 11.9,1,1, 1.898, 10340.832, 462.603, 52749.001 25/03/09,20:27:56,01,08,1, 11.9,1,1, 1.898, 10340.837, 462.613, 52749.015 25/03/09,20:27:56,02,08,1, 11.9,1,1, 1.898, 10340.799, 462.558, 52749.053 25/03/09,20:27:56,03,08,1, 11.9,1,1, 1.898, 10340.789, 462.526, 52749.018 25/03/09,20:27:56,04,08,1, 11.9,1,1, 1.898, 10340.800, 462.526, 52749.036 25/03/09,20:27:56,05,08,1, 11.9,1,1, 1.898, 10340.805, 462.503, 52749.007 25/03/09,20:27:56,06,08,1, 11.9,1,1, 1.898, 10340.797, 462.491, 52748.919 25/03/09,20:27:56,07,08,1, 11.9,1,1, 1.898, 10340.746, 462.452, 52749.013 25/03/09,20:27:56,08,08,1, 11.9,1,1, 1.898, 10340.760, 462.452, 52748.921 25/03/09,20:27:56,09,08,1, 11.9,1,1, 1.898, 10340.777, 462.430, 52749.026 25/03/09,20:27:56,10,08,1, 11.9,1,1, 1.898, 10340.783, 462.384, 52748.958 25/03/09,20:27:56,11,08,1, 11.9,1,1, 1.898, 10340.751, 462.372, 52748.949 25/03/09,20:27:56,12,08,1, 11.9,1,1, 1.898, 10340.754, 462.358, 52748.870 25/03/09,20:27:56,13,08,1, 11.9,1,1, 1.898, 10340.747, 462.359, 52748.963 25/03/09,20:27:56,14,08,1, 11.9,1,1, 1.898, 10340.730, 462.332, 52748.931 25/03/09,20:27:56,15,08,1, 11.9,1,1, 1.898, 10340.745, 462.306, 52748.914 25/03/09,20:27:56,16,08,1, 11.9,1,1, 1.898, 10340.738, 462.277, 52748.966 25/03/09,20:27:56,17,08,1, 11.9,1,1, 1.898, 10340.714, 462.257, 52748.922 25/03/09,20:27:56,18,08,1, 11.9,1,1, 1.898, 10340.714, 462.264, 52748.884 25/03/09,20:27:56,19,08,1, 11.9,1,1, 1.898, 10340.745, 462.230, 52748.944 25/03/09,20:27:57,00,08,1, 12.0,1,1, 1.896, 10340.741, 462.230, 52748.944 25/03/09,20:27:57,01,08,1, 12.0,1,1, 1.896, 10340.721, 462.201, 52748.940 25/03/09,20:27:57,02,08,1, 12.0,1,1, 1.896, 10340.717, 462.182, 52748.968 25/03/09,20:27:57,03,08,1, 12.0,1,1, 1.896, 10340.688, 462.191, 52748.949 25/03/09,20:27:57,04,08,1, 12.0,1,1, 1.896, 10340.679, 462.141, 52748.950 25/03/09,20:27:57,05,08,1, 12.0,1,1, 1.896, 10340.684, 462.125, 52748.866 25/03/09,20:27:57,06,08,1, 12.0,1,1, 1.896, 10340.684, 462.124, 52748.888 25/03/09,20:27:57,07,08,1, 12.0,1,1, 1.896, 10340.695, 462.085, 52748.875 25/03/09,20:27:57,08,08,1, 12.0,1,1, 1.896, 10340.680, 462.061, 52748.847 25/03/09,20:27:57,09,08,1, 12.0,1,1, 1.896, 10340.678, 462.067, 52748.848 25/03/09,20:27:57,10,08,1, 12.0,1,1, 1.896, 10340.671, 462.040, 52748.812 25/03/09,20:27:57,11,08,1, 12.0,1,1, 1.896, 10340.670, 461.997, 52748.914 25/03/09,20:27:57,12,08,1, 12.0,1,1, 1.896, 10340.633, 461.969, 52748.840 25/03/09,20:27:57,13,08,1, 12.0,1,1, 1.896, 10340.662, 461.973, 52748.829 25/03/09,20:27:57,14,08,1, 12.0,1,1, 1.896, 10340.635, 461.934, 52748.825 25/03/09,20:27:57,15,08,1, 12.0,1,1, 1.896, 10340.654, 461.939, 52748.908 25/03/09,20:27:57,16,08,1, 12.0,1,1, 1.896, 10340.642, 461.918, 52748.939 25/03/09,20:27:57,17,08,1, 12.0,1,1, 1.896, 10340.630, 461.904, 52748.825 25/03/09,20:27:57,18,08,1, 12.0,1,1, 1.896, 10340.632, 461.876, 52748.815 25/03/09,20:27:57,19,08,1, 12.0,1,1, 1.896, 10340.641, 461.861, 52748.812 25/03/09,20:27:58,00,08,1, 11.9,1,1, 1.899, 10340.641, 461.861, 52748.812 25/03/09,20:27:58,01,08,1, 11.9,1,1, 1.899, 10340.616, 461.802, 52748.769 25/03/09,20:27:58,02,08,1, 11.9,1,1, 1.899, 10340.626, 461.799, 52748.880 25/03/09,20:27:58,03,08,1, 11.9,1,1, 1.899, 10340.630, 461.754, 52748.906 25/03/09,20:27:58,04,08,1, 11.9,1,1, 1.899, 10340.628, 461.725, 52748.836 25/03/09,20:27:58,05,08,1, 11.9,1,1, 1.899, 10340.596, 461.705, 52748.829 25/03/09,20:27:58,06,08,1, 11.9,1,1, 1.899, 10340.605, 461.709, 52748.810 25/03/09,20:27:58,07,08,1, 11.9,1,1, 1.899, 10340.576, 461.674, 52748.773 25/03/09,20:27:58,08,08,1, 11.9,1,1, 1.899, 10340.586, 461.655, 52748.780 25/03/09,20:27:58,09,08,1, 11.9,1,1, 1.899, 10340.568, 461.656, 52748.893 25/03/09,20:27:58,10,08,1, 11.9,1,1, 1.899, 10340.555, 461.640, 52748.865 25/03/09,20:27:58,11,08,1, 11.9,1,1, 1.899, 10340.568, 461.593, 52748.769 25/03/09,20:27:58,12,08,1, 11.9,1,1, 1.899, 10340.528, 461.570, 52748.780 25/03/09,20:27:58,13,08,1, 11.9,1,1, 1.899, 10340.545, 461.573, 52748.717 25/03/09,20:27:58,14,08,1, 11.9,1,1, 1.899, 10340.556, 461.529, 52748.770 25/03/09,20:27:58,15,08,1, 11.9,1,1, 1.899, 10340.519, 461.519, 52748.772 25/03/09,20:27:58,16,08,1, 11.9,1,1, 1.899, 10340.542, 461.491, 52748.677 25/03/09,20:27:58,17,08,1, 11.9,1,1, 1.899, 10340.543, 461.484, 52748.813 25/03/09,20:27:58,18,08,1, 11.9,1,1, 1.899, 10340.539, 461.480, 52748.795 25/03/09,20:27:58,19,08,1, 11.9,1,1, 1.899, 10340.514, 461.451, 52748.837 25/03/09,20:27:59,00,08,1, 11.8,1,1, 1.896, 10340.507, 461.451, 52748.837 25/03/09,20:27:59,01,08,1, 11.8,1,1, 1.896, 10340.534, 461.411, 52748.806 25/03/09,20:27:59,02,08,1, 11.8,1,1, 1.896, 10340.517, 461.386, 52748.697 25/03/09,20:27:59,03,08,1, 11.8,1,1, 1.896, 10340.541, 461.375, 52748.695 25/03/09,20:27:59,04,08,1, 11.8,1,1, 1.896, 10340.483, 461.346, 52748.741 25/03/09,20:27:59,05,08,1, 11.8,1,1, 1.896, 10340.505, 461.317, 52748.716 25/03/09,20:27:59,06,08,1, 11.8,1,1, 1.896, 10340.516, 461.307, 52748.699 25/03/09,20:27:59,07,08,1, 11.8,1,1, 1.896, 10340.484, 461.270, 52748.661 25/03/09,20:27:59,08,08,1, 11.8,1,1, 1.896, 10340.472, 461.248, 52748.623 25/03/09,20:27:59,09,08,1, 11.8,1,1, 1.896, 10340.471, 461.230, 52748.721 25/03/09,20:27:59,10,08,1, 11.8,1,1, 1.896, 10340.474, 461.238, 52748.642 25/03/09,20:27:59,11,08,1, 11.8,1,1, 1.896, 10340.472, 461.207, 52748.635 25/03/09,20:27:59,12,08,1, 11.8,1,1, 1.896, 10340.445, 461.187, 52748.666 25/03/09,20:27:59,13,08,1, 11.8,1,1, 1.896, 10340.462, 461.169, 52748.719 25/03/09,20:27:59,14,08,1, 11.8,1,1, 1.896, 10340.447, 461.135, 52748.621 25/03/09,20:27:59,15,08,1, 11.8,1,1, 1.896, 10340.450, 461.089, 52748.632 25/03/09,20:27:59,16,08,1, 11.8,1,1, 1.896, 10340.415, 461.067, 52748.660 25/03/09,20:27:59,17,08,1, 11.8,1,1, 1.896, 10340.434, 461.058, 52748.644 25/03/09,20:27:59,18,08,1, 11.8,1,1, 1.896, 10340.427, 461.037, 52748.598 25/03/09,20:27:59,19,08,1, 11.8,1,1, 1.896, 10340.430, 461.033, 52748.685 25/03/09,20:28:00,00,08,1, 11.9,1,1, 1.899, 10340.424, 461.033, 52748.685 25/03/09,20:28:00,01,08,1, 11.9,1,1, 1.899, 10340.407, 460.979, 52748.589 25/03/09,20:28:00,02,08,1, 11.9,1,1, 1.899, 10340.407, 460.960, 52748.623 25/03/09,20:28:00,03,08,1, 11.9,1,1, 1.899, 10340.406, 460.950, 52748.678 25/03/09,20:28:00,04,08,1, 11.9,1,1, 1.899, 10340.404, 460.912, 52748.726 25/03/09,20:28:00,05,08,1, 11.9,1,1, 1.899, 10340.383, 460.896, 52748.650 25/03/09,20:28:00,06,08,1, 11.9,1,1, 1.899, 10340.374, 460.858, 52748.644 25/03/09,20:28:00,07,08,1, 11.9,1,1, 1.899, 10340.378, 460.836, 52748.541 25/03/09,20:28:00,08,08,1, 11.9,1,1, 1.899, 10340.367, 460.837, 52748.582 25/03/09,20:28:00,09,08,1, 11.9,1,1, 1.899, 10340.377, 460.805, 52748.565 25/03/09,20:28:00,10,08,1, 11.9,1,1, 1.899, 10340.360, 460.792, 52748.595 25/03/09,20:28:00,11,08,1, 11.9,1,1, 1.899, 10340.351, 460.748, 52748.606 25/03/09,20:28:00,12,08,1, 11.9,1,1, 1.899, 10340.350, 460.748, 52748.530 25/03/09,20:28:00,13,08,1, 11.9,1,1, 1.899, 10340.353, 460.721, 52748.553 25/03/09,20:28:00,14,08,1, 11.9,1,1, 1.899, 10340.368, 460.710, 52748.550 25/03/09,20:28:00,15,08,1, 11.9,1,1, 1.899, 10340.355, 460.703, 52748.557 25/03/09,20:28:00,16,08,1, 11.9,1,1, 1.899, 10340.340, 460.635, 52748.471 25/03/09,20:28:00,17,08,1, 11.9,1,1, 1.899, 10340.349, 460.658, 52748.571 25/03/09,20:28:00,18,08,1, 11.9,1,1, 1.899, 10340.348, 460.602, 52748.512 25/03/09,20:28:00,19,08,1, 11.9,1,1, 1.899, 10340.330, 460.580, 52748.595 25/03/09,20:28:01,00,08,1, 11.9,1,1, 1.896, 10340.323, 460.580, 52748.595 25/03/09,20:28:01,01,08,1, 11.9,1,1, 1.896, 10340.376, 460.505, 52748.164 25/03/09,20:28:01,02,08,1, 11.9,1,1, 1.896, 10340.326, 460.494, 52748.442 25/03/09,20:28:01,03,08,1, 11.9,1,1, 1.896, 10340.312, 460.508, 52748.502 25/03/09,20:28:01,04,08,1, 11.9,1,1, 1.896, 10340.315, 460.502, 52748.460 25/03/09,20:28:01,05,08,1, 11.9,1,1, 1.896, 10340.300, 460.477, 52748.483 25/03/09,20:28:01,06,08,1, 11.9,1,1, 1.896, 10340.318, 460.446, 52748.414 25/03/09,20:28:01,07,08,1, 11.9,1,1, 1.896, 10340.311, 460.388, 52748.465 25/03/09,20:28:01,08,08,1, 11.9,1,1, 1.896, 10340.296, 460.374, 52748.449 25/03/09,20:28:01,09,08,1, 11.9,1,1, 1.896, 10340.277, 460.347, 52748.428 25/03/09,20:28:01,10,08,1, 11.9,1,1, 1.896, 10340.284, 460.315, 52748.385 25/03/09,20:28:01,11,08,1, 11.9,1,1, 1.896, 10340.271, 460.307, 52748.485 25/03/09,20:28:01,12,08,1, 11.9,1,1, 1.896, 10340.281, 460.303, 52748.467 25/03/09,20:28:01,13,08,1, 11.9,1,1, 1.896, 10340.263, 460.250, 52748.415 25/03/09,20:28:01,14,08,1, 11.9,1,1, 1.896, 10340.292, 460.233, 52748.408 25/03/09,20:28:01,15,08,1, 11.9,1,1, 1.896, 10340.271, 460.234, 52748.413 25/03/09,20:28:01,16,08,1, 11.9,1,1, 1.896, 10340.265, 460.210, 52748.482 25/03/09,20:28:01,17,08,1, 11.9,1,1, 1.896, 10340.252, 460.204, 52748.433 25/03/09,20:28:01,18,08,1, 11.9,1,1, 1.896, 10340.247, 460.185, 52748.365 25/03/09,20:28:01,19,08,1, 11.9,1,1, 1.896, 10340.254, 460.154, 52748.423 25/03/09,20:28:02,00,08,1, 11.9,1,1, 1.897, 10340.248, 460.154, 52748.423 25/03/09,20:28:02,01,08,1, 11.9,1,1, 1.897, 10340.240, 460.114, 52748.358 25/03/09,20:28:02,02,08,1, 11.9,1,1, 1.897, 10340.242, 460.093, 52748.365 25/03/09,20:28:02,03,08,1, 11.9,1,1, 1.897, 10340.241, 460.066, 52748.444 25/03/09,20:28:02,04,08,1, 11.9,1,1, 1.897, 10340.248, 460.061, 52748.421 25/03/09,20:28:02,05,08,1, 11.9,1,1, 1.897, 10340.235, 460.027, 52748.433 25/03/09,20:28:02,06,08,1, 11.9,1,1, 1.897, 10340.244, 459.996, 52748.464 25/03/09,20:28:02,07,08,1, 11.9,1,1, 1.897, 10340.215, 459.978, 52748.338 25/03/09,20:28:02,08,08,1, 11.9,1,1, 1.897, 10340.248, 459.929, 52748.237 25/03/09,20:28:02,09,08,1, 11.9,1,1, 1.897, 10340.220, 459.929, 52748.283 25/03/09,20:28:02,10,08,1, 11.9,1,1, 1.897, 10340.184, 459.902, 52748.336 25/03/09,20:28:02,11,08,1, 11.9,1,1, 1.897, 10340.230, 459.877, 52748.387 25/03/09,20:28:02,12,08,1, 11.9,1,1, 1.897, 10340.208, 459.859, 52748.383 25/03/09,20:28:02,13,08,1, 11.9,1,1, 1.897, 10340.211, 459.860, 52748.320 25/03/09,20:28:02,14,08,1, 11.9,1,1, 1.897, 10340.201, 459.823, 52748.325 25/03/09,20:28:02,15,08,1, 11.9,1,1, 1.897, 10340.183, 459.818, 52748.303 25/03/09,20:28:02,16,08,1, 11.9,1,1, 1.897, 10340.216, 459.758, 52748.196 25/03/09,20:28:02,17,08,1, 11.9,1,1, 1.897, 10340.202, 459.755, 52748.290 25/03/09,20:28:02,18,08,1, 11.9,1,1, 1.897, 10340.185, 459.738, 52748.282 25/03/09,20:28:02,19,08,1, 11.9,1,1, 1.897, 10340.195, 459.722, 52748.315 25/03/09,20:28:03,00,09,1, 11.9,1,1, 1.898, 10340.190, 459.722, 52748.315 25/03/09,20:28:03,01,09,1, 11.9,1,1, 1.898, 10340.164, 459.679, 52748.295 25/03/09,20:28:03,02,09,1, 11.9,1,1, 1.898, 10340.144, 459.650, 52748.283 25/03/09,20:28:03,03,09,1, 11.9,1,1, 1.898, 10340.131, 459.622, 52748.282 25/03/09,20:28:03,04,09,1, 11.9,1,1, 1.898, 10340.122, 459.592, 52748.229 25/03/09,20:28:03,05,09,1, 11.9,1,1, 1.898, 10340.131, 459.567, 52748.254 25/03/09,20:28:03,06,09,1, 11.9,1,1, 1.898, 10340.141, 459.551, 52748.217 25/03/09,20:28:03,07,09,1, 11.9,1,1, 1.898, 10340.137, 459.565, 52748.308 25/03/09,20:28:03,08,09,1, 11.9,1,1, 1.898, 10340.140, 459.508, 52748.297 25/03/09,20:28:03,09,09,1, 11.9,1,1, 1.898, 10340.128, 459.501, 52748.276 25/03/09,20:28:03,10,09,1, 11.9,1,1, 1.898, 10340.122, 459.468, 52748.311 25/03/09,20:28:03,11,09,1, 11.9,1,1, 1.898, 10340.141, 459.452, 52748.228 25/03/09,20:28:03,12,09,1, 11.9,1,1, 1.898, 10340.105, 459.463, 52748.311 25/03/09,20:28:03,13,09,1, 11.9,1,1, 1.898, 10340.119, 459.404, 52748.226 25/03/09,20:28:03,14,09,1, 11.9,1,1, 1.898, 10340.125, 459.407, 52748.233 25/03/09,20:28:03,15,09,1, 11.9,1,1, 1.898, 10340.120, 459.364, 52748.177 25/03/09,20:28:03,16,09,1, 11.9,1,1, 1.898, 10340.104, 459.374, 52748.203 25/03/09,20:28:03,17,09,1, 11.9,1,1, 1.898, 10340.094, 459.316, 52748.266 25/03/09,20:28:03,18,09,1, 11.9,1,1, 1.898, 10340.112, 459.320, 52748.255 25/03/09,20:28:03,19,09,1, 11.9,1,1, 1.898, 10340.114, 459.288, 52748.150 25/03/09,20:28:04,00,08,1, 11.9,1,1, 1.894, 10340.106, 459.288, 52748.150 25/03/09,20:28:04,01,08,1, 11.9,1,1, 1.894, 10340.080, 459.225, 52748.193 25/03/09,20:28:04,02,08,1, 11.9,1,1, 1.894, 10340.106, 459.192, 52748.190 25/03/09,20:28:04,03,08,1, 11.9,1,1, 1.894, 10340.074, 459.197, 52748.147 25/03/09,20:28:04,04,08,1, 11.9,1,1, 1.894, 10340.055, 459.163, 52748.155 25/03/09,20:28:04,05,08,1, 11.9,1,1, 1.894, 10340.083, 459.159, 52748.218 25/03/09,20:28:04,06,08,1, 11.9,1,1, 1.894, 10340.083, 459.141, 52748.218 25/03/09,20:28:04,07,08,1, 11.9,1,1, 1.894, 10340.065, 459.098, 52748.211 25/03/09,20:28:04,08,08,1, 11.9,1,1, 1.894, 10340.047, 459.101, 52748.228 25/03/09,20:28:04,09,08,1, 11.9,1,1, 1.894, 10340.041, 459.086, 52748.204 25/03/09,20:28:04,10,08,1, 11.9,1,1, 1.894, 10340.028, 459.043, 52748.107 25/03/09,20:28:04,11,08,1, 11.9,1,1, 1.894, 10340.057, 459.045, 52748.109 25/03/09,20:28:04,12,08,1, 11.9,1,1, 1.894, 10340.038, 459.018, 52748.081 25/03/09,20:28:04,13,08,1, 11.9,1,1, 1.894, 10340.040, 458.987, 52748.195 25/03/09,20:28:04,14,08,1, 11.9,1,1, 1.894, 10340.020, 458.952, 52748.113 25/03/09,20:28:04,15,08,1, 11.9,1,1, 1.894, 10340.011, 458.957, 52748.019 25/03/09,20:28:04,16,08,1, 11.9,1,1, 1.894, 10339.998, 458.947, 52748.083 25/03/09,20:28:04,17,08,1, 11.9,1,1, 1.894, 10340.028, 458.894, 52748.034 25/03/09,20:28:04,18,08,1, 11.9,1,1, 1.894, 10339.986, 458.880, 52748.071 25/03/09,20:28:04,19,08,1, 11.9,1,1, 1.894, 10339.982, 458.867, 52748.151 25/03/09,20:28:05,00,08,1, 11.9,1,1, 1.899, 10339.981, 458.867, 52748.151 25/03/09,20:28:05,01,08,1, 11.9,1,1, 1.899, 10339.998, 458.815, 52748.165 25/03/09,20:28:05,02,08,1, 11.9,1,1, 1.899, 10339.978, 458.785, 52748.103 25/03/09,20:28:05,03,08,1, 11.9,1,1, 1.899, 10339.984, 458.761, 52748.094 25/03/09,20:28:05,04,08,1, 11.9,1,1, 1.899, 10339.982, 458.743, 52748.098 25/03/09,20:28:05,05,08,1, 11.9,1,1, 1.899, 10339.985, 458.726, 52748.151 25/03/09,20:28:05,06,08,1, 11.9,1,1, 1.899, 10339.964, 458.682, 52747.999 25/03/09,20:28:05,07,08,1, 11.9,1,1, 1.899, 10339.958, 458.676, 52748.057 25/03/09,20:28:05,08,08,1, 11.9,1,1, 1.899, 10339.943, 458.666, 52748.056 25/03/09,20:28:05,09,08,1, 11.9,1,1, 1.899, 10339.959, 458.644, 52748.058 25/03/09,20:28:05,10,08,1, 11.9,1,1, 1.899, 10339.933, 458.611, 52747.931 25/03/09,20:28:05,11,08,1, 11.9,1,1, 1.899, 10339.932, 458.605, 52748.010 25/03/09,20:28:05,12,08,1, 11.9,1,1, 1.899, 10339.954, 458.593, 52748.067 25/03/09,20:28:05,13,08,1, 11.9,1,1, 1.899, 10339.923, 458.547, 52748.057 25/03/09,20:28:05,14,08,1, 11.9,1,1, 1.899, 10339.911, 458.548, 52748.047 25/03/09,20:28:05,15,08,1, 11.9,1,1, 1.899, 10339.923, 458.502, 52747.973 25/03/09,20:28:05,16,08,1, 11.9,1,1, 1.899, 10339.896, 458.478, 52747.936 25/03/09,20:28:05,17,08,1, 11.9,1,1, 1.899, 10339.907, 458.463, 52747.979 25/03/09,20:28:05,18,08,1, 11.9,1,1, 1.899, 10339.898, 458.451, 52747.986 25/03/09,20:28:05,19,08,1, 11.9,1,1, 1.899, 10339.913, 458.444, 52748.003 25/03/09,20:28:06,00,08,1, 11.9,1,1, 1.896, 10339.906, 458.444, 52748.003 25/03/09,20:28:06,01,08,1, 11.9,1,1, 1.896, 10339.901, 458.373, 52747.953 25/03/09,20:28:06,02,08,1, 11.9,1,1, 1.896, 10339.887, 458.367, 52747.950 25/03/09,20:28:06,03,08,1, 11.9,1,1, 1.896, 10339.866, 458.355, 52747.984 25/03/09,20:28:06,04,08,1, 11.9,1,1, 1.896, 10339.832, 458.329, 52747.944 25/03/09,20:28:06,05,08,1, 11.9,1,1, 1.896, 10339.843, 458.290, 52747.944 25/03/09,20:28:06,06,08,1, 11.9,1,1, 1.896, 10339.848, 458.265, 52748.026 25/03/09,20:28:06,07,08,1, 11.9,1,1, 1.896, 10339.835, 458.251, 52748.059 25/03/09,20:28:06,08,08,1, 11.9,1,1, 1.896, 10339.829, 458.253, 52747.983 25/03/09,20:28:06,09,08,1, 11.9,1,1, 1.896, 10339.822, 458.202, 52747.919 25/03/09,20:28:06,10,08,1, 11.9,1,1, 1.896, 10339.815, 458.166, 52747.874 25/03/09,20:28:06,11,08,1, 11.9,1,1, 1.896, 10339.816, 458.155, 52747.881 25/03/09,20:28:06,12,08,1, 11.9,1,1, 1.896, 10339.842, 458.149, 52747.870 25/03/09,20:28:06,13,08,1, 11.9,1,1, 1.896, 10339.817, 458.124, 52747.841 25/03/09,20:28:06,14,08,1, 11.9,1,1, 1.896, 10339.811, 458.098, 52747.957 25/03/09,20:28:06,15,08,1, 11.9,1,1, 1.896, 10339.798, 458.079, 52747.936 25/03/09,20:28:06,16,08,1, 11.9,1,1, 1.896, 10339.795, 458.060, 52747.906 25/03/09,20:28:06,17,08,1, 11.9,1,1, 1.896, 10339.763, 458.045, 52747.889 25/03/09,20:28:06,18,08,1, 11.9,1,1, 1.896, 10339.777, 458.025, 52747.872 25/03/09,20:28:06,19,08,1, 11.9,1,1, 1.896, 10339.789, 458.019, 52747.947 25/03/09,20:28:07,00,08,1, 11.9,1,1, 1.893, 10339.781, 458.019, 52747.947 25/03/09,20:28:07,01,08,1, 11.9,1,1, 1.893, 10339.785, 457.956, 52747.866 25/03/09,20:28:07,02,08,1, 11.9,1,1, 1.893, 10339.756, 457.939, 52747.924 25/03/09,20:28:07,03,08,1, 11.9,1,1, 1.893, 10339.772, 457.933, 52747.816 25/03/09,20:28:07,04,08,1, 11.9,1,1, 1.893, 10339.773, 457.912, 52747.789 25/03/09,20:28:07,05,08,1, 11.9,1,1, 1.893, 10339.748, 457.890, 52747.839 25/03/09,20:28:07,06,08,1, 11.9,1,1, 1.893, 10339.754, 457.845, 52747.843 25/03/09,20:28:07,07,08,1, 11.9,1,1, 1.893, 10339.770, 457.826, 52747.766 25/03/09,20:28:07,08,08,1, 11.9,1,1, 1.893, 10339.738, 457.828, 52747.864 25/03/09,20:28:07,09,08,1, 11.9,1,1, 1.893, 10339.723, 457.788, 52747.832 25/03/09,20:28:07,10,08,1, 11.9,1,1, 1.893, 10339.743, 457.763, 52747.837 25/03/09,20:28:07,11,08,1, 11.9,1,1, 1.893, 10339.748, 457.731, 52747.686 25/03/09,20:28:07,12,08,1, 11.9,1,1, 1.893, 10339.728, 457.745, 52747.936 25/03/09,20:28:07,13,08,1, 11.9,1,1, 1.893, 10339.698, 457.718, 52747.833 25/03/09,20:28:07,14,08,1, 11.9,1,1, 1.893, 10339.721, 457.704, 52747.892 25/03/09,20:28:07,15,08,1, 11.9,1,1, 1.893, 10339.709, 457.672, 52747.880 25/03/09,20:28:07,16,08,1, 11.9,1,1, 1.893, 10339.704, 457.636, 52747.859 25/03/09,20:28:07,17,08,1, 11.9,1,1, 1.893, 10339.714, 457.601, 52747.775 25/03/09,20:28:07,18,08,1, 11.9,1,1, 1.893, 10339.679, 457.609, 52747.779 25/03/09,20:28:07,19,08,1, 11.9,1,1, 1.893, 10339.701, 457.571, 52747.721 25/03/09,20:28:08,00,08,1, 11.9,1,1, 1.893, 10339.698, 457.571, 52747.721 25/03/09,20:28:08,01,08,1, 11.9,1,1, 1.893, 10339.693, 457.514, 52747.740 25/03/09,20:28:08,02,08,1, 11.9,1,1, 1.893, 10339.675, 457.510, 52747.754 25/03/09,20:28:08,03,08,1, 11.9,1,1, 1.893, 10339.666, 457.459, 52747.773 25/03/09,20:28:08,04,08,1, 11.9,1,1, 1.893, 10339.685, 457.462, 52747.746 25/03/09,20:28:08,05,08,1, 11.9,1,1, 1.893, 10339.673, 457.434, 52747.754 25/03/09,20:28:08,06,08,1, 11.9,1,1, 1.893, 10339.663, 457.419, 52747.736 25/03/09,20:28:08,07,08,1, 11.9,1,1, 1.893, 10339.669, 457.406, 52747.803 25/03/09,20:28:08,08,08,1, 11.9,1,1, 1.893, 10339.668, 457.383, 52747.785 25/03/09,20:28:08,09,08,1, 11.9,1,1, 1.893, 10339.641, 457.359, 52747.798 25/03/09,20:28:08,10,08,1, 11.9,1,1, 1.893, 10339.669, 457.339, 52747.703 25/03/09,20:28:08,11,08,1, 11.9,1,1, 1.893, 10339.640, 457.315, 52747.760 25/03/09,20:28:08,12,08,1, 11.9,1,1, 1.893, 10339.637, 457.269, 52747.653 25/03/09,20:28:08,13,08,1, 11.9,1,1, 1.893, 10339.652, 457.261, 52747.718 25/03/09,20:28:08,14,08,1, 11.9,1,1, 1.893, 10339.642, 457.244, 52747.679 25/03/09,20:28:08,15,08,1, 11.9,1,1, 1.893, 10339.621, 457.228, 52747.737 25/03/09,20:28:08,16,08,1, 11.9,1,1, 1.893, 10339.605, 457.224, 52747.765 25/03/09,20:28:08,17,08,1, 11.9,1,1, 1.893, 10339.619, 457.163, 52747.645 25/03/09,20:28:08,18,08,1, 11.9,1,1, 1.893, 10339.620, 457.155, 52747.658 25/03/09,20:28:08,19,08,1, 11.9,1,1, 1.893, 10339.605, 457.131, 52747.678 25/03/09,20:28:09,00,08,1, 11.9,1,1, 1.894, 10339.597, 457.131, 52747.678 25/03/09,20:28:09,01,08,1, 11.9,1,1, 1.894, 10339.593, 457.095, 52747.733 25/03/09,20:28:09,02,08,1, 11.9,1,1, 1.894, 10339.578, 457.102, 52747.746 25/03/09,20:28:09,03,08,1, 11.9,1,1, 1.894, 10339.583, 457.069, 52747.709 25/03/09,20:28:09,04,08,1, 11.9,1,1, 1.894, 10339.600, 457.028, 52747.597 25/03/09,20:28:09,05,08,1, 11.9,1,1, 1.894, 10339.565, 457.029, 52747.707 25/03/09,20:28:09,06,08,1, 11.9,1,1, 1.894, 10339.608, 457.003, 52747.718 25/03/09,20:28:09,07,08,1, 11.9,1,1, 1.894, 10339.577, 456.972, 52747.632 25/03/09,20:28:09,08,08,1, 11.9,1,1, 1.894, 10339.590, 456.954, 52747.720 25/03/09,20:28:09,09,08,1, 11.9,1,1, 1.894, 10339.561, 456.939, 52747.678 25/03/09,20:28:09,10,08,1, 11.9,1,1, 1.894, 10339.551, 456.899, 52747.592 25/03/09,20:28:09,11,08,1, 11.9,1,1, 1.894, 10339.535, 456.881, 52747.703 25/03/09,20:28:09,12,08,1, 11.9,1,1, 1.894, 10339.546, 456.846, 52747.600 25/03/09,20:28:09,13,08,1, 11.9,1,1, 1.894, 10339.533, 456.841, 52747.602 25/03/09,20:28:09,14,08,1, 11.9,1,1, 1.894, 10339.496, 456.812, 52747.693 25/03/09,20:28:09,15,08,1, 11.9,1,1, 1.894, 10339.524, 456.794, 52747.641 25/03/09,20:28:09,16,08,1, 11.9,1,1, 1.894, 10339.542, 456.762, 52747.574 25/03/09,20:28:09,17,08,1, 11.9,1,1, 1.894, 10339.512, 456.734, 52747.564 25/03/09,20:28:09,18,08,1, 11.9,1,1, 1.894, 10339.530, 456.711, 52747.569 25/03/09,20:28:09,19,08,1, 11.9,1,1, 1.894, 10339.521, 456.687, 52747.609 25/03/09,20:28:10,00,08,1, 11.9,1,1, 1.895, 10339.514, 456.687, 52747.609 25/03/09,20:28:10,01,08,1, 11.9,1,1, 1.895, 10339.507, 456.653, 52747.552 25/03/09,20:28:10,02,08,1, 11.9,1,1, 1.895, 10339.492, 456.634, 52747.598 25/03/09,20:28:10,03,08,1, 11.9,1,1, 1.895, 10339.499, 456.633, 52747.599 25/03/09,20:28:10,04,08,1, 11.9,1,1, 1.895, 10339.495, 456.596, 52747.624 25/03/09,20:28:10,05,08,1, 11.9,1,1, 1.895, 10339.462, 456.567, 52747.621 25/03/09,20:28:10,06,08,1, 11.9,1,1, 1.895, 10339.467, 456.546, 52747.534 25/03/09,20:28:10,07,08,1, 11.9,1,1, 1.895, 10339.467, 456.490, 52747.533 25/03/09,20:28:10,08,08,1, 11.9,1,1, 1.895, 10339.466, 456.508, 52747.534 25/03/09,20:28:10,09,08,1, 11.9,1,1, 1.895, 10339.437, 456.467, 52747.533 25/03/09,20:28:10,10,08,1, 11.9,1,1, 1.895, 10339.468, 456.446, 52747.553 25/03/09,20:28:10,11,08,1, 11.9,1,1, 1.895, 10339.449, 456.424, 52747.529 25/03/09,20:28:10,12,08,1, 11.9,1,1, 1.895, 10339.488, 456.386, 52747.545 25/03/09,20:28:10,13,08,1, 11.9,1,1, 1.895, 10339.469, 456.392, 52747.560 25/03/09,20:28:10,14,08,1, 11.9,1,1, 1.895, 10339.448, 456.352, 52747.524 25/03/09,20:28:10,15,08,1, 11.9,1,1, 1.895, 10339.433, 456.339, 52747.547 25/03/09,20:28:10,16,08,1, 11.9,1,1, 1.895, 10339.427, 456.318, 52747.595 25/03/09,20:28:10,17,08,1, 11.9,1,1, 1.895, 10339.428, 456.282, 52747.600 25/03/09,20:28:10,18,08,1, 11.9,1,1, 1.895, 10339.439, 456.264, 52747.554 25/03/09,20:28:10,19,08,1, 11.9,1,1, 1.895, 10339.398, 456.259, 52747.499 25/03/09,20:28:11,00,08,1, 11.9,1,1, 1.897, 10339.397, 456.259, 52747.499 25/03/09,20:28:11,01,08,1, 11.9,1,1, 1.897, 10339.392, 456.198, 52747.514 25/03/09,20:28:11,02,08,1, 11.9,1,1, 1.897, 10339.388, 456.186, 52747.452 25/03/09,20:28:11,03,08,1, 11.9,1,1, 1.897, 10339.390, 456.181, 52747.529 25/03/09,20:28:11,04,08,1, 11.9,1,1, 1.897, 10339.382, 456.120, 52747.433 25/03/09,20:28:11,05,08,1, 11.9,1,1, 1.897, 10339.371, 456.075, 52747.404 25/03/09,20:28:11,06,08,1, 11.9,1,1, 1.897, 10339.387, 456.103, 52747.430 25/03/09,20:28:11,07,08,1, 11.9,1,1, 1.897, 10339.362, 456.076, 52747.426 25/03/09,20:28:11,08,08,1, 11.9,1,1, 1.897, 10339.364, 456.034, 52747.443 25/03/09,20:28:11,09,08,1, 11.9,1,1, 1.897, 10339.336, 456.035, 52747.564 25/03/09,20:28:11,10,08,1, 11.9,1,1, 1.897, 10339.348, 455.996, 52747.422 25/03/09,20:28:11,11,08,1, 11.9,1,1, 1.897, 10339.338, 456.003, 52747.447 25/03/09,20:28:11,12,08,1, 11.9,1,1, 1.897, 10339.340, 455.953, 52747.464 25/03/09,20:28:11,13,08,1, 11.9,1,1, 1.897, 10339.324, 455.974, 52747.447 25/03/09,20:28:11,14,08,1, 11.9,1,1, 1.897, 10339.323, 455.924, 52747.502 25/03/09,20:28:11,15,08,1, 11.9,1,1, 1.897, 10339.328, 455.918, 52747.510 25/03/09,20:28:11,16,08,1, 11.9,1,1, 1.897, 10339.306, 455.881, 52747.420 25/03/09,20:28:11,17,08,1, 11.9,1,1, 1.897, 10339.327, 455.862, 52747.497 25/03/09,20:28:11,18,08,1, 11.9,1,1, 1.897, 10339.306, 455.821, 52747.442 25/03/09,20:28:11,19,08,1, 11.9,1,1, 1.897, 10339.283, 455.794, 52747.437 25/03/09,20:28:12,00,08,1, 11.9,1,1, 1.895, 10339.280, 455.794, 52747.437 25/03/09,20:28:12,01,08,1, 11.9,1,1, 1.895, 10339.301, 455.746, 52747.372 25/03/09,20:28:12,02,08,1, 11.9,1,1, 1.895, 10339.280, 455.772, 52747.471 25/03/09,20:28:12,03,08,1, 11.9,1,1, 1.895, 10339.286, 455.711, 52747.411 25/03/09,20:28:12,04,08,1, 11.9,1,1, 1.895, 10339.258, 455.701, 52747.400 25/03/09,20:28:12,05,08,1, 11.9,1,1, 1.895, 10339.282, 455.671, 52747.395 25/03/09,20:28:12,06,08,1, 11.9,1,1, 1.895, 10339.257, 455.657, 52747.404 25/03/09,20:28:12,07,08,1, 11.9,1,1, 1.895, 10339.272, 455.635, 52747.390 25/03/09,20:28:12,08,08,1, 11.9,1,1, 1.895, 10339.263, 455.615, 52747.419 25/03/09,20:28:12,09,08,1, 11.9,1,1, 1.895, 10339.245, 455.601, 52747.434 25/03/09,20:28:12,10,08,1, 11.9,1,1, 1.895, 10339.268, 455.568, 52747.389 25/03/09,20:28:12,11,08,1, 11.9,1,1, 1.895, 10339.242, 455.530, 52747.331 25/03/09,20:28:12,12,08,1, 11.9,1,1, 1.895, 10339.220, 455.512, 52747.327 25/03/09,20:28:12,13,08,1, 11.9,1,1, 1.895, 10339.254, 455.499, 52747.339 25/03/09,20:28:12,14,08,1, 11.9,1,1, 1.895, 10339.222, 455.485, 52747.362 25/03/09,20:28:12,15,08,1, 11.9,1,1, 1.895, 10339.226, 455.439, 52747.354 25/03/09,20:28:12,16,08,1, 11.9,1,1, 1.895, 10339.197, 455.428, 52747.380 25/03/09,20:28:12,17,08,1, 11.9,1,1, 1.895, 10339.250, 455.396, 52747.146 25/03/09,20:28:12,18,08,1, 11.9,1,1, 1.895, 10339.176, 455.405, 52747.211 25/03/09,20:28:12,19,08,1, 11.9,1,1, 1.895, 10339.204, 455.374, 52747.369 25/03/09,20:28:13,00,08,1, 11.9,1,1, 1.891, 10339.197, 455.374, 52747.369 25/03/09,20:28:13,01,08,1, 11.9,1,1, 1.891, 10339.188, 455.345, 52747.361 25/03/09,20:28:13,02,08,1, 11.9,1,1, 1.891, 10339.192, 455.341, 52747.367 25/03/09,20:28:13,03,08,1, 11.9,1,1, 1.891, 10339.186, 455.292, 52747.319 25/03/09,20:28:13,04,08,1, 11.9,1,1, 1.891, 10339.171, 455.289, 52747.302 25/03/09,20:28:13,05,08,1, 11.9,1,1, 1.891, 10339.170, 455.268, 52747.325 25/03/09,20:28:13,06,08,1, 11.9,1,1, 1.891, 10339.139, 455.210, 52747.276 25/03/09,20:28:13,07,08,1, 11.9,1,1, 1.891, 10339.161, 455.176, 52747.236 25/03/09,20:28:13,08,08,1, 11.9,1,1, 1.891, 10339.128, 455.179, 52747.392 25/03/09,20:28:13,09,08,1, 11.9,1,1, 1.891, 10339.103, 455.142, 52747.391 25/03/09,20:28:13,10,08,1, 11.9,1,1, 1.891, 10339.121, 455.130, 52747.384 25/03/09,20:28:13,11,08,1, 11.9,1,1, 1.891, 10339.128, 455.115, 52747.293 25/03/09,20:28:13,12,08,1, 11.9,1,1, 1.891, 10339.123, 455.076, 52747.282 25/03/09,20:28:13,13,08,1, 11.9,1,1, 1.891, 10339.131, 455.052, 52747.235 25/03/09,20:28:13,14,08,1, 11.9,1,1, 1.891, 10339.100, 455.055, 52747.243 25/03/09,20:28:13,15,08,1, 11.9,1,1, 1.891, 10339.096, 455.018, 52747.310 25/03/09,20:28:13,16,08,1, 11.9,1,1, 1.891, 10339.122, 455.005, 52747.308 25/03/09,20:28:13,17,08,1, 11.9,1,1, 1.891, 10339.104, 454.987, 52747.257 25/03/09,20:28:13,18,08,1, 11.9,1,1, 1.891, 10339.117, 454.959, 52747.318 25/03/09,20:28:13,19,08,1, 11.9,1,1, 1.891, 10339.109, 454.942, 52747.267 25/03/09,20:28:14,00,08,1, 11.9,1,1, 1.900, 10339.105, 454.942, 52747.267 25/03/09,20:28:14,01,08,1, 11.9,1,1, 1.900, 10339.078, 454.896, 52747.211 25/03/09,20:28:14,02,08,1, 11.9,1,1, 1.900, 10339.057, 454.879, 52747.313 25/03/09,20:28:14,03,08,1, 11.9,1,1, 1.900, 10339.070, 454.855, 52747.262 25/03/09,20:28:14,04,08,1, 11.9,1,1, 1.900, 10339.073, 454.834, 52747.323 25/03/09,20:28:14,05,08,1, 11.9,1,1, 1.900, 10339.053, 454.798, 52747.262 25/03/09,20:28:14,06,08,1, 11.9,1,1, 1.900, 10339.061, 454.759, 52747.212 25/03/09,20:28:14,07,08,1, 11.9,1,1, 1.900, 10339.046, 454.757, 52747.218 25/03/09,20:28:14,08,08,1, 11.9,1,1, 1.900, 10339.029, 454.734, 52747.208 25/03/09,20:28:14,09,08,1, 11.9,1,1, 1.900, 10339.046, 454.738, 52747.273 25/03/09,20:28:14,10,08,1, 11.9,1,1, 1.900, 10339.000, 454.689, 52747.243 25/03/09,20:28:14,11,08,1, 11.9,1,1, 1.900, 10339.027, 454.659, 52747.220 25/03/09,20:28:14,12,08,1, 11.9,1,1, 1.900, 10339.031, 454.662, 52747.197 25/03/09,20:28:14,13,08,1, 11.9,1,1, 1.900, 10339.026, 454.646, 52747.220 25/03/09,20:28:14,14,08,1, 11.9,1,1, 1.900, 10339.037, 454.601, 52747.160 25/03/09,20:28:14,15,08,1, 11.9,1,1, 1.900, 10339.014, 454.613, 52747.203 25/03/09,20:28:14,16,08,1, 11.9,1,1, 1.900, 10339.029, 454.572, 52747.226 25/03/09,20:28:14,17,08,1, 11.9,1,1, 1.900, 10338.999, 454.545, 52747.257 25/03/09,20:28:14,18,08,1, 11.9,1,1, 1.900, 10338.974, 454.533, 52747.198 25/03/09,20:28:14,19,08,1, 11.9,1,1, 1.900, 10338.976, 454.503, 52747.195 25/03/09,20:28:15,00,08,1, 11.8,1,1, 1.894, 10338.972, 454.503, 52747.195 25/03/09,20:28:15,01,08,1, 11.8,1,1, 1.894, 10338.985, 454.448, 52747.192 25/03/09,20:28:15,02,08,1, 11.8,1,1, 1.894, 10338.971, 454.424, 52747.129 25/03/09,20:28:15,03,08,1, 11.8,1,1, 1.894, 10338.928, 454.410, 52747.230 25/03/09,20:28:15,04,08,1, 11.8,1,1, 1.894, 10338.959, 454.387, 52747.161 25/03/09,20:28:15,05,08,1, 11.8,1,1, 1.894, 10338.931, 454.366, 52747.188 25/03/09,20:28:15,06,08,1, 11.8,1,1, 1.894, 10338.910, 454.364, 52747.152 25/03/09,20:28:15,07,08,1, 11.8,1,1, 1.894, 10338.926, 454.333, 52747.137 25/03/09,20:28:15,08,08,1, 11.8,1,1, 1.894, 10338.919, 454.310, 52747.158 25/03/09,20:28:15,09,08,1, 11.8,1,1, 1.894, 10338.923, 454.297, 52747.168 25/03/09,20:28:15,10,08,1, 11.8,1,1, 1.894, 10338.914, 454.286, 52747.179 25/03/09,20:28:15,11,08,1, 11.8,1,1, 1.894, 10338.903, 454.250, 52747.185 25/03/09,20:28:15,12,08,1, 11.8,1,1, 1.894, 10338.897, 454.231, 52747.142 25/03/09,20:28:15,13,08,1, 11.8,1,1, 1.894, 10338.919, 454.173, 52747.138 25/03/09,20:28:15,14,08,1, 11.8,1,1, 1.894, 10338.882, 454.151, 52747.129 25/03/09,20:28:15,15,08,1, 11.8,1,1, 1.894, 10338.888, 454.119, 52747.060 25/03/09,20:28:15,16,08,1, 11.8,1,1, 1.894, 10338.876, 454.111, 52747.044 25/03/09,20:28:15,17,08,1, 11.8,1,1, 1.894, 10338.882, 454.073, 52747.179 25/03/09,20:28:15,18,08,1, 11.8,1,1, 1.894, 10338.877, 454.065, 52747.061 25/03/09,20:28:15,19,08,1, 11.8,1,1, 1.894, 10338.861, 454.039, 52747.077 25/03/09,20:28:16,00,08,1, 11.8,1,1, 1.897, 10338.855, 454.039, 52747.077 25/03/09,20:28:16,01,08,1, 11.8,1,1, 1.897, 10338.864, 454.026, 52747.090 25/03/09,20:28:16,02,08,1, 11.8,1,1, 1.897, 10338.865, 453.990, 52747.123 25/03/09,20:28:16,03,08,1, 11.8,1,1, 1.897, 10338.868, 453.968, 52747.181 25/03/09,20:28:16,04,08,1, 11.8,1,1, 1.897, 10338.852, 453.947, 52747.150 25/03/09,20:28:16,05,08,1, 11.8,1,1, 1.897, 10338.882, 453.914, 52747.088 25/03/09,20:28:16,06,08,1, 11.8,1,1, 1.897, 10338.830, 453.908, 52747.083 25/03/09,20:28:16,07,08,1, 11.8,1,1, 1.897, 10338.848, 453.861, 52747.071 25/03/09,20:28:16,08,08,1, 11.8,1,1, 1.897, 10338.835, 453.817, 52747.012 25/03/09,20:28:16,09,08,1, 11.8,1,1, 1.897, 10338.825, 453.818, 52747.027 25/03/09,20:28:16,10,08,1, 11.8,1,1, 1.897, 10338.834, 453.801, 52747.007 25/03/09,20:28:16,11,08,1, 11.8,1,1, 1.897, 10338.821, 453.772, 52747.080 25/03/09,20:28:16,12,08,1, 11.8,1,1, 1.897, 10338.827, 453.761, 52747.074 25/03/09,20:28:16,13,08,1, 11.8,1,1, 1.897, 10338.817, 453.750, 52747.015 25/03/09,20:28:16,14,08,1, 11.8,1,1, 1.897, 10338.810, 453.725, 52747.064 25/03/09,20:28:16,15,08,1, 11.8,1,1, 1.897, 10338.816, 453.696, 52747.080 25/03/09,20:28:16,16,08,1, 11.8,1,1, 1.897, 10338.804, 453.641, 52747.022 25/03/09,20:28:16,17,08,1, 11.8,1,1, 1.897, 10338.802, 453.637, 52747.044 25/03/09,20:28:16,18,08,1, 11.8,1,1, 1.897, 10338.803, 453.605, 52747.090 25/03/09,20:28:16,19,08,1, 11.8,1,1, 1.897, 10338.786, 453.585, 52747.080 25/03/09,20:28:17,00,08,1, 11.9,1,1, 1.894, 10338.780, 453.585, 52747.080 25/03/09,20:28:17,01,08,1, 11.9,1,1, 1.894, 10338.774, 453.535, 52747.053 25/03/09,20:28:17,02,08,1, 11.9,1,1, 1.894, 10338.771, 453.512, 52747.113 25/03/09,20:28:17,03,08,1, 11.9,1,1, 1.894, 10338.781, 453.492, 52747.037 25/03/09,20:28:17,04,08,1, 11.9,1,1, 1.894, 10338.743, 453.456, 52746.982 25/03/09,20:28:17,05,08,1, 11.9,1,1, 1.894, 10338.760, 453.433, 52746.928 25/03/09,20:28:17,06,08,1, 11.9,1,1, 1.894, 10338.774, 453.426, 52746.993 25/03/09,20:28:17,07,08,1, 11.9,1,1, 1.894, 10338.744, 453.391, 52746.998 25/03/09,20:28:17,08,08,1, 11.9,1,1, 1.894, 10338.744, 453.384, 52746.995 25/03/09,20:28:17,09,08,1, 11.9,1,1, 1.894, 10338.754, 453.356, 52746.935 25/03/09,20:28:17,10,08,1, 11.9,1,1, 1.894, 10338.722, 453.337, 52746.984 25/03/09,20:28:17,11,08,1, 11.9,1,1, 1.894, 10338.730, 453.323, 52747.071 25/03/09,20:28:17,12,08,1, 11.9,1,1, 1.894, 10338.734, 453.318, 52746.975 25/03/09,20:28:17,13,08,1, 11.9,1,1, 1.894, 10338.719, 453.276, 52746.951 25/03/09,20:28:17,14,08,1, 11.9,1,1, 1.894, 10338.730, 453.230, 52746.882 25/03/09,20:28:17,15,08,1, 11.9,1,1, 1.894, 10338.735, 453.222, 52746.987 25/03/09,20:28:17,16,08,1, 11.9,1,1, 1.894, 10338.728, 453.191, 52746.918 25/03/09,20:28:17,17,08,1, 11.9,1,1, 1.894, 10338.693, 453.160, 52746.983 25/03/09,20:28:17,18,08,1, 11.9,1,1, 1.894, 10338.714, 453.127, 52746.887 25/03/09,20:28:17,19,08,1, 11.9,1,1, 1.894, 10338.683, 453.128, 52746.942 25/03/09,20:28:18,00,08,1, 11.9,1,1, 1.896, 10338.680, 453.128, 52746.942 25/03/09,20:28:18,01,08,1, 11.9,1,1, 1.896, 10338.685, 453.055, 52746.957 25/03/09,20:28:18,02,08,1, 11.9,1,1, 1.896, 10338.688, 453.065, 52746.934 25/03/09,20:28:18,03,08,1, 11.9,1,1, 1.896, 10338.674, 453.010, 52746.897 25/03/09,20:28:18,04,08,1, 11.9,1,1, 1.896, 10338.685, 452.999, 52746.920 25/03/09,20:28:18,05,08,1, 11.9,1,1, 1.896, 10338.649, 452.989, 52746.941 25/03/09,20:28:18,06,08,1, 11.9,1,1, 1.896, 10338.661, 452.976, 52746.956 25/03/09,20:28:18,07,08,1, 11.9,1,1, 1.896, 10338.654, 452.949, 52746.929 25/03/09,20:28:18,08,08,1, 11.9,1,1, 1.896, 10338.641, 452.923, 52746.942 25/03/09,20:28:18,09,08,1, 11.9,1,1, 1.896, 10338.640, 452.887, 52746.817 25/03/09,20:28:18,10,08,1, 11.9,1,1, 1.896, 10338.642, 452.876, 52746.862 25/03/09,20:28:18,11,08,1, 11.9,1,1, 1.896, 10338.630, 452.870, 52746.882 25/03/09,20:28:18,12,08,1, 11.9,1,1, 1.896, 10338.658, 452.839, 52746.817 25/03/09,20:28:18,13,08,1, 11.9,1,1, 1.896, 10338.635, 452.779, 52746.887 25/03/09,20:28:18,14,08,1, 11.9,1,1, 1.896, 10338.632, 452.787, 52746.861 25/03/09,20:28:18,15,08,1, 11.9,1,1, 1.896, 10338.620, 452.738, 52746.819 25/03/09,20:28:18,16,08,1, 11.9,1,1, 1.896, 10338.596, 452.724, 52746.809 25/03/09,20:28:18,17,08,1, 11.9,1,1, 1.896, 10338.627, 452.685, 52746.834 25/03/09,20:28:18,18,08,1, 11.9,1,1, 1.896, 10338.603, 452.691, 52747.140 25/03/09,20:28:18,19,08,1, 11.9,1,1, 1.896, 10338.615, 452.651, 52746.845 25/03/09,20:28:19,00,08,1, 11.9,1,1, 1.895, 10338.613, 452.651, 52746.845 25/03/09,20:28:19,01,08,1, 11.9,1,1, 1.895, 10338.605, 452.622, 52746.856 25/03/09,20:28:19,02,08,1, 11.9,1,1, 1.895, 10338.577, 452.622, 52746.866 25/03/09,20:28:19,03,08,1, 11.9,1,1, 1.895, 10338.559, 452.582, 52746.824 25/03/09,20:28:19,04,08,1, 11.9,1,1, 1.895, 10338.557, 452.534, 52746.869 25/03/09,20:28:19,05,08,1, 11.9,1,1, 1.895, 10338.582, 452.522, 52746.876 25/03/09,20:28:19,06,08,1, 11.9,1,1, 1.895, 10338.507, 452.494, 52746.883 25/03/09,20:28:19,07,08,1, 11.9,1,1, 1.895, 10338.566, 452.442, 52746.817 25/03/09,20:28:19,08,08,1, 11.9,1,1, 1.895, 10338.540, 452.447, 52746.771 25/03/09,20:28:19,09,08,1, 11.9,1,1, 1.895, 10338.500, 452.433, 52746.828 25/03/09,20:28:19,10,08,1, 11.9,1,1, 1.895, 10338.553, 452.418, 52746.884 25/03/09,20:28:19,11,08,1, 11.9,1,1, 1.895, 10338.536, 452.377, 52746.788 25/03/09,20:28:19,12,08,1, 11.9,1,1, 1.895, 10338.533, 452.350, 52746.865 25/03/09,20:28:19,13,08,1, 11.9,1,1, 1.895, 10338.527, 452.364, 52746.824 25/03/09,20:28:19,14,08,1, 11.9,1,1, 1.895, 10338.506, 452.318, 52746.815 25/03/09,20:28:19,15,08,1, 11.9,1,1, 1.895, 10338.514, 452.291, 52746.776 25/03/09,20:28:19,16,08,1, 11.9,1,1, 1.895, 10338.507, 452.278, 52746.696 25/03/09,20:28:19,17,08,1, 11.9,1,1, 1.895, 10338.513, 452.239, 52746.735 25/03/09,20:28:19,18,08,1, 11.9,1,1, 1.895, 10338.497, 452.235, 52746.751 25/03/09,20:28:19,19,08,1, 11.9,1,1, 1.895, 10338.489, 452.200, 52746.730 25/03/09,20:28:20,00,09,1, 11.9,1,1, 1.896, 10338.488, 452.200, 52746.730 25/03/09,20:28:20,01,09,1, 11.9,1,1, 1.896, 10338.477, 452.174, 52746.764 25/03/09,20:28:20,02,09,1, 11.9,1,1, 1.896, 10338.469, 452.124, 52746.737 25/03/09,20:28:20,03,09,1, 11.9,1,1, 1.896, 10338.438, 452.088, 52746.724 25/03/09,20:28:20,04,09,1, 11.9,1,1, 1.896, 10338.460, 452.067, 52746.729 25/03/09,20:28:20,05,09,1, 11.9,1,1, 1.896, 10338.443, 452.072, 52746.802 25/03/09,20:28:20,06,09,1, 11.9,1,1, 1.896, 10338.452, 452.043, 52746.714 25/03/09,20:28:20,07,09,1, 11.9,1,1, 1.896, 10338.431, 452.014, 52746.758 25/03/09,20:28:20,08,09,1, 11.9,1,1, 1.896, 10338.446, 451.995, 52746.697 25/03/09,20:28:20,09,09,1, 11.9,1,1, 1.896, 10338.415, 451.953, 52746.631 25/03/09,20:28:20,10,09,1, 11.9,1,1, 1.896, 10338.428, 451.951, 52746.676 25/03/09,20:28:20,11,09,1, 11.9,1,1, 1.896, 10338.408, 451.938, 52746.724 25/03/09,20:28:20,12,09,1, 11.9,1,1, 1.896, 10338.378, 451.894, 52746.727 25/03/09,20:28:20,13,09,1, 11.9,1,1, 1.896, 10338.408, 451.878, 52746.736 25/03/09,20:28:20,14,09,1, 11.9,1,1, 1.896, 10338.365, 451.828, 52746.741 25/03/09,20:28:20,15,09,1, 11.9,1,1, 1.896, 10338.384, 451.794, 52746.655 25/03/09,20:28:20,16,09,1, 11.9,1,1, 1.896, 10338.392, 451.783, 52746.635 25/03/09,20:28:20,17,09,1, 11.9,1,1, 1.896, 10338.379, 451.773, 52746.701 25/03/09,20:28:20,18,09,1, 11.9,1,1, 1.896, 10338.370, 451.731, 52746.657 25/03/09,20:28:20,19,09,1, 11.9,1,1, 1.896, 10338.348, 451.734, 52746.700 25/03/09,20:28:21,00,08,1, 11.9,1,1, 1.894, 10338.346, 451.734, 52746.700 25/03/09,20:28:21,01,08,1, 11.9,1,1, 1.894, 10338.340, 451.679, 52746.732 25/03/09,20:28:21,02,08,1, 11.9,1,1, 1.894, 10338.364, 451.690, 52746.683 25/03/09,20:28:21,03,08,1, 11.9,1,1, 1.894, 10338.343, 451.621, 52746.623 25/03/09,20:28:21,04,08,1, 11.9,1,1, 1.894, 10338.332, 451.615, 52746.608 25/03/09,20:28:21,05,08,1, 11.9,1,1, 1.894, 10338.322, 451.604, 52746.626 25/03/09,20:28:21,06,08,1, 11.9,1,1, 1.894, 10338.319, 451.587, 52746.698 25/03/09,20:28:21,07,08,1, 11.9,1,1, 1.894, 10338.329, 451.531, 52746.683 25/03/09,20:28:21,08,08,1, 11.9,1,1, 1.894, 10338.329, 451.494, 52746.575 25/03/09,20:28:21,09,08,1, 11.9,1,1, 1.894, 10338.305, 451.491, 52746.646 25/03/09,20:28:21,10,08,1, 11.9,1,1, 1.894, 10338.281, 451.483, 52746.630 25/03/09,20:28:21,11,08,1, 11.9,1,1, 1.894, 10338.277, 451.478, 52746.664 25/03/09,20:28:21,12,08,1, 11.9,1,1, 1.894, 10338.273, 451.438, 52746.628 25/03/09,20:28:21,13,08,1, 11.9,1,1, 1.894, 10338.282, 451.426, 52746.657 25/03/09,20:28:21,14,08,1, 11.9,1,1, 1.894, 10338.287, 451.394, 52746.704 25/03/09,20:28:21,15,08,1, 11.9,1,1, 1.894, 10338.272, 451.379, 52746.655 25/03/09,20:28:21,16,08,1, 11.9,1,1, 1.894, 10338.261, 451.344, 52746.577 25/03/09,20:28:21,17,08,1, 11.9,1,1, 1.894, 10338.249, 451.331, 52746.637 25/03/09,20:28:21,18,08,1, 11.9,1,1, 1.894, 10338.270, 451.336, 52746.664 25/03/09,20:28:21,19,08,1, 11.9,1,1, 1.894, 10338.252, 451.275, 52746.597 25/03/09,20:28:22,00,08,1, 12.0,1,1, 1.892, 10338.246, 451.275, 52746.597 25/03/09,20:28:22,01,08,1, 12.0,1,1, 1.892, 10338.243, 451.249, 52746.702 25/03/09,20:28:22,02,08,1, 12.0,1,1, 1.892, 10338.234, 451.222, 52746.639 25/03/09,20:28:22,03,08,1, 12.0,1,1, 1.892, 10338.231, 451.188, 52746.633 25/03/09,20:28:22,04,08,1, 12.0,1,1, 1.892, 10338.236, 451.173, 52746.637 25/03/09,20:28:22,05,08,1, 12.0,1,1, 1.892, 10338.238, 451.147, 52746.655 25/03/09,20:28:22,06,08,1, 12.0,1,1, 1.892, 10338.230, 451.114, 52746.646 25/03/09,20:28:22,07,08,1, 12.0,1,1, 1.892, 10338.224, 451.083, 52746.556 25/03/09,20:28:22,08,08,1, 12.0,1,1, 1.892, 10338.238, 451.079, 52746.528 25/03/09,20:28:22,09,08,1, 12.0,1,1, 1.892, 10338.219, 451.045, 52746.578 25/03/09,20:28:22,10,08,1, 12.0,1,1, 1.892, 10338.216, 451.043, 52746.515 25/03/09,20:28:22,11,08,1, 12.0,1,1, 1.892, 10338.230, 451.013, 52746.530 25/03/09,20:28:22,12,08,1, 12.0,1,1, 1.892, 10338.225, 450.981, 52746.598 25/03/09,20:28:22,13,08,1, 12.0,1,1, 1.892, 10338.216, 450.948, 52746.607 25/03/09,20:28:22,14,08,1, 12.0,1,1, 1.892, 10338.223, 450.922, 52746.542 25/03/09,20:28:22,15,08,1, 12.0,1,1, 1.892, 10338.198, 450.905, 52746.530 25/03/09,20:28:22,16,08,1, 12.0,1,1, 1.892, 10338.202, 450.898, 52746.527 25/03/09,20:28:22,17,08,1, 12.0,1,1, 1.892, 10338.219, 450.863, 52746.545 25/03/09,20:28:22,18,08,1, 12.0,1,1, 1.892, 10338.208, 450.850, 52746.577 25/03/09,20:28:22,19,08,1, 12.0,1,1, 1.892, 10338.212, 450.812, 52746.557 25/03/09,20:28:23,00,09,1, 11.9,1,1, 1.897, 10338.204, 450.812, 52746.557 25/03/09,20:28:23,01,09,1, 11.9,1,1, 1.897, 10338.211, 450.797, 52746.511 25/03/09,20:28:23,02,09,1, 11.9,1,1, 1.897, 10338.185, 450.743, 52746.541 25/03/09,20:28:23,03,09,1, 11.9,1,1, 1.897, 10338.184, 450.720, 52746.555 25/03/09,20:28:23,04,09,1, 11.9,1,1, 1.897, 10338.180, 450.715, 52746.533 25/03/09,20:28:23,05,09,1, 11.9,1,1, 1.897, 10338.161, 450.667, 52746.513 25/03/09,20:28:23,06,09,1, 11.9,1,1, 1.897, 10338.185, 450.673, 52746.539 25/03/09,20:28:23,07,09,1, 11.9,1,1, 1.897, 10338.183, 450.638, 52746.560 25/03/09,20:28:23,08,09,1, 11.9,1,1, 1.897, 10338.152, 450.629, 52746.553 25/03/09,20:28:23,09,09,1, 11.9,1,1, 1.897, 10338.155, 450.587, 52746.507 25/03/09,20:28:23,10,09,1, 11.9,1,1, 1.897, 10338.146, 450.575, 52746.515 25/03/09,20:28:23,11,09,1, 11.9,1,1, 1.897, 10338.158, 450.540, 52746.541 25/03/09,20:28:23,12,09,1, 11.9,1,1, 1.897, 10338.149, 450.517, 52746.446 25/03/09,20:28:23,13,09,1, 11.9,1,1, 1.897, 10338.140, 450.498, 52746.477 25/03/09,20:28:23,14,09,1, 11.9,1,1, 1.897, 10338.145, 450.486, 52746.454 25/03/09,20:28:23,15,09,1, 11.9,1,1, 1.897, 10338.136, 450.446, 52746.461 25/03/09,20:28:23,16,09,1, 11.9,1,1, 1.897, 10338.144, 450.428, 52746.439 25/03/09,20:28:23,17,09,1, 11.9,1,1, 1.897, 10338.130, 450.399, 52746.418 25/03/09,20:28:23,18,09,1, 11.9,1,1, 1.897, 10338.153, 450.381, 52746.483 25/03/09,20:28:23,19,09,1, 11.9,1,1, 1.897, 10338.114, 450.362, 52746.430 25/03/09,20:28:24,00,08,1, 11.9,1,1, 1.893, 10338.112, 450.362, 52746.430 25/03/09,20:28:24,01,08,1, 11.9,1,1, 1.893, 10338.129, 450.314, 52746.440 25/03/09,20:28:24,02,08,1, 11.9,1,1, 1.893, 10338.130, 450.293, 52746.433 25/03/09,20:28:24,03,08,1, 11.9,1,1, 1.893, 10338.122, 450.267, 52746.520 25/03/09,20:28:24,04,08,1, 11.9,1,1, 1.893, 10338.105, 450.250, 52746.483 25/03/09,20:28:24,05,08,1, 11.9,1,1, 1.893, 10338.118, 450.216, 52746.476 25/03/09,20:28:24,06,08,1, 11.9,1,1, 1.893, 10338.084, 450.160, 52746.450 25/03/09,20:28:24,07,08,1, 11.9,1,1, 1.893, 10338.109, 450.157, 52746.393 25/03/09,20:28:24,08,08,1, 11.9,1,1, 1.893, 10338.089, 450.137, 52746.414 25/03/09,20:28:24,09,08,1, 11.9,1,1, 1.893, 10338.084, 450.097, 52746.425 25/03/09,20:28:24,10,08,1, 11.9,1,1, 1.893, 10338.075, 450.092, 52746.377 25/03/09,20:28:24,11,08,1, 11.9,1,1, 1.893, 10338.101, 450.064, 52746.353 25/03/09,20:28:24,12,08,1, 11.9,1,1, 1.893, 10338.099, 450.053, 52746.411 25/03/09,20:28:24,13,08,1, 11.9,1,1, 1.893, 10338.092, 450.018, 52746.376 25/03/09,20:28:24,14,08,1, 11.9,1,1, 1.893, 10338.073, 450.050, 52746.420 25/03/09,20:28:24,15,08,1, 11.9,1,1, 1.893, 10338.073, 449.990, 52746.397 25/03/09,20:28:24,16,08,1, 11.9,1,1, 1.893, 10338.107, 449.967, 52746.363 25/03/09,20:28:24,17,08,1, 11.9,1,1, 1.893, 10338.078, 449.942, 52746.386 25/03/09,20:28:24,18,08,1, 11.9,1,1, 1.893, 10338.067, 449.930, 52746.401 25/03/09,20:28:24,19,08,1, 11.9,1,1, 1.893, 10338.065, 449.898, 52746.361 25/03/09,20:28:25,00,08,1, 11.8,1,1, 1.897, 10338.062, 449.898, 52746.361 25/03/09,20:28:25,01,08,1, 11.8,1,1, 1.897, 10338.052, 449.857, 52746.383 25/03/09,20:28:25,02,08,1, 11.8,1,1, 1.897, 10338.052, 449.831, 52746.359 25/03/09,20:28:25,03,08,1, 11.8,1,1, 1.897, 10338.029, 449.809, 52746.337 25/03/09,20:28:25,04,08,1, 11.8,1,1, 1.897, 10338.043, 449.775, 52746.337 25/03/09,20:28:25,05,08,1, 11.8,1,1, 1.897, 10338.028, 449.784, 52746.307 25/03/09,20:28:25,06,08,1, 11.8,1,1, 1.897, 10338.020, 449.744, 52746.310 25/03/09,20:28:25,07,08,1, 11.8,1,1, 1.897, 10338.038, 449.715, 52746.387 25/03/09,20:28:25,08,08,1, 11.8,1,1, 1.897, 10338.025, 449.701, 52746.374 25/03/09,20:28:25,09,08,1, 11.8,1,1, 1.897, 10338.006, 449.646, 52746.332 25/03/09,20:28:25,10,08,1, 11.8,1,1, 1.897, 10338.009, 449.632, 52746.282 25/03/09,20:28:25,11,08,1, 11.8,1,1, 1.897, 10338.021, 449.591, 52746.373 25/03/09,20:28:25,12,08,1, 11.8,1,1, 1.897, 10338.001, 449.572, 52746.373 25/03/09,20:28:25,13,08,1, 11.8,1,1, 1.897, 10338.006, 449.524, 52746.342 25/03/09,20:28:25,14,08,1, 11.8,1,1, 1.897, 10337.987, 449.518, 52746.319 25/03/09,20:28:25,15,08,1, 11.8,1,1, 1.897, 10338.001, 449.503, 52746.378 25/03/09,20:28:25,16,08,1, 11.8,1,1, 1.897, 10337.993, 449.501, 52746.295 25/03/09,20:28:25,17,08,1, 11.8,1,1, 1.897, 10337.997, 449.456, 52746.276 25/03/09,20:28:25,18,08,1, 11.8,1,1, 1.897, 10338.000, 449.437, 52746.254 25/03/09,20:28:25,19,08,1, 11.8,1,1, 1.897, 10337.995, 449.433, 52746.266 25/03/09,20:28:26,00,08,1, 11.9,1,1, 1.897, 10337.987, 449.433, 52746.266 25/03/09,20:28:26,01,08,1, 11.9,1,1, 1.897, 10337.979, 449.367, 52746.277 25/03/09,20:28:26,02,08,1, 11.9,1,1, 1.897, 10337.968, 449.345, 52746.274 25/03/09,20:28:26,03,08,1, 11.9,1,1, 1.897, 10337.959, 449.335, 52746.333 25/03/09,20:28:26,04,08,1, 11.9,1,1, 1.897, 10337.948, 449.301, 52746.278 25/03/09,20:28:26,05,08,1, 11.9,1,1, 1.897, 10337.976, 449.273, 52746.303 25/03/09,20:28:26,06,08,1, 11.9,1,1, 1.897, 10337.962, 449.244, 52746.239 25/03/09,20:28:26,07,08,1, 11.9,1,1, 1.897, 10337.946, 449.204, 52746.229 25/03/09,20:28:26,08,08,1, 11.9,1,1, 1.897, 10337.966, 449.184, 52746.299 25/03/09,20:28:26,09,08,1, 11.9,1,1, 1.897, 10337.968, 449.186, 52746.220 25/03/09,20:28:26,10,08,1, 11.9,1,1, 1.897, 10337.968, 449.167, 52746.213 25/03/09,20:28:26,11,08,1, 11.9,1,1, 1.897, 10337.943, 449.144, 52746.234 25/03/09,20:28:26,12,08,1, 11.9,1,1, 1.897, 10337.935, 449.115, 52746.209 25/03/09,20:28:26,13,08,1, 11.9,1,1, 1.897, 10337.934, 449.083, 52746.155 25/03/09,20:28:26,14,08,1, 11.9,1,1, 1.897, 10337.928, 449.072, 52746.197 25/03/09,20:28:26,15,08,1, 11.9,1,1, 1.897, 10337.935, 449.035, 52746.220 25/03/09,20:28:26,16,08,1, 11.9,1,1, 1.897, 10337.923, 449.028, 52746.227 25/03/09,20:28:26,17,08,1, 11.9,1,1, 1.897, 10337.910, 448.977, 52746.232 25/03/09,20:28:26,18,08,1, 11.9,1,1, 1.897, 10337.906, 448.964, 52746.253 25/03/09,20:28:26,19,08,1, 11.9,1,1, 1.897, 10337.903, 448.946, 52746.192 25/03/09,20:28:27,00,08,1, 11.9,1,1, 1.896, 10337.895, 448.946, 52746.192 25/03/09,20:28:27,01,08,1, 11.9,1,1, 1.896, 10337.908, 448.903, 52746.260 25/03/09,20:28:27,02,08,1, 11.9,1,1, 1.896, 10337.892, 448.874, 52746.222 25/03/09,20:28:27,03,08,1, 11.9,1,1, 1.896, 10337.894, 448.817, 52746.184 25/03/09,20:28:27,04,08,1, 11.9,1,1, 1.896, 10337.883, 448.831, 52746.212 25/03/09,20:28:27,05,08,1, 11.9,1,1, 1.896, 10337.874, 448.811, 52746.114 25/03/09,20:28:27,06,08,1, 11.9,1,1, 1.896, 10337.889, 448.771, 52746.102 25/03/09,20:28:27,07,08,1, 11.9,1,1, 1.896, 10337.865, 448.769, 52746.133 25/03/09,20:28:27,08,08,1, 11.9,1,1, 1.896, 10337.888, 448.743, 52746.130 25/03/09,20:28:27,09,08,1, 11.9,1,1, 1.896, 10337.873, 448.718, 52746.184 25/03/09,20:28:27,10,08,1, 11.9,1,1, 1.896, 10337.866, 448.685, 52746.171 25/03/09,20:28:27,11,08,1, 11.9,1,1, 1.896, 10337.852, 448.672, 52746.157 25/03/09,20:28:27,12,08,1, 11.9,1,1, 1.896, 10337.857, 448.661, 52746.200 25/03/09,20:28:27,13,08,1, 11.9,1,1, 1.896, 10337.851, 448.617, 52746.138 25/03/09,20:28:27,14,08,1, 11.9,1,1, 1.896, 10337.833, 448.587, 52746.168 25/03/09,20:28:27,15,08,1, 11.9,1,1, 1.896, 10337.849, 448.560, 52746.169 25/03/09,20:28:27,16,08,1, 11.9,1,1, 1.896, 10337.848, 448.541, 52746.150 25/03/09,20:28:27,17,08,1, 11.9,1,1, 1.896, 10337.844, 448.506, 52746.112 25/03/09,20:28:27,18,08,1, 11.9,1,1, 1.896, 10337.850, 448.484, 52746.124 25/03/09,20:28:27,19,08,1, 11.9,1,1, 1.896, 10337.834, 448.461, 52746.155 25/03/09,20:28:28,00,08,1, 12.0,1,1, 1.896, 10337.828, 448.461, 52746.155 25/03/09,20:28:28,01,08,1, 12.0,1,1, 1.896, 10337.831, 448.420, 52746.148 25/03/09,20:28:28,02,08,1, 12.0,1,1, 1.896, 10337.841, 448.392, 52746.174 25/03/09,20:28:28,03,08,1, 12.0,1,1, 1.896, 10337.828, 448.361, 52746.177 25/03/09,20:28:28,04,08,1, 12.0,1,1, 1.896, 10337.845, 448.356, 52746.163 25/03/09,20:28:28,05,08,1, 12.0,1,1, 1.896, 10337.816, 448.332, 52746.193 25/03/09,20:28:28,06,08,1, 12.0,1,1, 1.896, 10337.798, 448.312, 52746.132 25/03/09,20:28:28,07,08,1, 12.0,1,1, 1.896, 10337.796, 448.279, 52746.041 25/03/09,20:28:28,08,08,1, 12.0,1,1, 1.896, 10337.814, 448.229, 52745.965 25/03/09,20:28:28,09,08,1, 12.0,1,1, 1.896, 10337.763, 448.255, 52746.123 25/03/09,20:28:28,10,08,1, 12.0,1,1, 1.896, 10337.806, 448.201, 52746.049 25/03/09,20:28:28,11,08,1, 12.0,1,1, 1.896, 10337.809, 448.197, 52746.170 25/03/09,20:28:28,12,08,1, 12.0,1,1, 1.896, 10337.825, 448.159, 52746.125 25/03/09,20:28:28,13,08,1, 12.0,1,1, 1.896, 10337.802, 448.135, 52746.102 25/03/09,20:28:28,14,08,1, 12.0,1,1, 1.896, 10337.812, 448.113, 52746.058 25/03/09,20:28:28,15,08,1, 12.0,1,1, 1.896, 10337.772, 448.093, 52746.074 25/03/09,20:28:28,16,08,1, 12.0,1,1, 1.896, 10337.787, 448.082, 52746.140 25/03/09,20:28:28,17,08,1, 12.0,1,1, 1.896, 10337.768, 448.066, 52746.102 25/03/09,20:28:28,18,08,1, 12.0,1,1, 1.896, 10337.749, 448.012, 52746.088 25/03/09,20:28:28,19,08,1, 12.0,1,1, 1.896, 10337.782, 447.999, 52746.042 25/03/09,20:28:29,00,08,1, 11.8,1,1, 1.896, 10337.778, 447.999, 52746.042 25/03/09,20:28:29,01,08,1, 11.8,1,1, 1.896, 10337.761, 447.948, 52746.014 25/03/09,20:28:29,02,08,1, 11.8,1,1, 1.896, 10337.770, 447.932, 52746.008 25/03/09,20:28:29,03,08,1, 11.8,1,1, 1.896, 10337.776, 447.896, 52746.015 25/03/09,20:28:29,04,08,1, 11.8,1,1, 1.896, 10337.766, 447.885, 52746.098 25/03/09,20:28:29,05,08,1, 11.8,1,1, 1.896, 10337.765, 447.832, 52746.012 25/03/09,20:28:29,06,08,1, 11.8,1,1, 1.896, 10337.739, 447.836, 52746.049 25/03/09,20:28:29,07,08,1, 11.8,1,1, 1.896, 10337.760, 447.808, 52746.032 25/03/09,20:28:29,08,08,1, 11.8,1,1, 1.896, 10337.759, 447.771, 52745.966 25/03/09,20:28:29,09,08,1, 11.8,1,1, 1.896, 10337.750, 447.735, 52746.008 25/03/09,20:28:29,10,08,1, 11.8,1,1, 1.896, 10337.750, 447.716, 52746.046 25/03/09,20:28:29,11,08,1, 11.8,1,1, 1.896, 10337.739, 447.706, 52746.055 25/03/09,20:28:29,12,08,1, 11.8,1,1, 1.896, 10337.722, 447.673, 52746.079 25/03/09,20:28:29,13,08,1, 11.8,1,1, 1.896, 10337.728, 447.662, 52745.990 25/03/09,20:28:29,14,08,1, 11.8,1,1, 1.896, 10337.728, 447.627, 52746.010 25/03/09,20:28:29,15,08,1, 11.8,1,1, 1.896, 10337.698, 447.584, 52745.932 25/03/09,20:28:29,16,08,1, 11.8,1,1, 1.896, 10337.688, 447.566, 52745.903 25/03/09,20:28:29,17,08,1, 11.8,1,1, 1.896, 10337.711, 447.559, 52745.934 25/03/09,20:28:29,18,08,1, 11.8,1,1, 1.896, 10337.710, 447.550, 52745.963 25/03/09,20:28:29,19,08,1, 11.8,1,1, 1.896, 10337.714, 447.512, 52745.922 25/03/09,20:28:30,00,08,1, 12.0,1,1, 1.896, 10337.712, 447.512, 52745.922 25/03/09,20:28:30,01,08,1, 12.0,1,1, 1.896, 10337.715, 447.468, 52745.969 25/03/09,20:28:30,02,08,1, 12.0,1,1, 1.896, 10337.714, 447.450, 52745.904 25/03/09,20:28:30,03,08,1, 12.0,1,1, 1.896, 10337.695, 447.409, 52745.962 25/03/09,20:28:30,04,08,1, 12.0,1,1, 1.896, 10337.692, 447.365, 52745.964 25/03/09,20:28:30,05,08,1, 12.0,1,1, 1.896, 10337.684, 447.348, 52745.996 25/03/09,20:28:30,06,08,1, 12.0,1,1, 1.896, 10337.671, 447.329, 52746.004 25/03/09,20:28:30,07,08,1, 12.0,1,1, 1.896, 10337.677, 447.293, 52745.883 25/03/09,20:28:30,08,08,1, 12.0,1,1, 1.896, 10337.692, 447.273, 52745.942 25/03/09,20:28:30,09,08,1, 12.0,1,1, 1.896, 10337.686, 447.238, 52745.901 25/03/09,20:28:30,10,08,1, 12.0,1,1, 1.896, 10337.676, 447.221, 52745.926 25/03/09,20:28:30,11,08,1, 12.0,1,1, 1.896, 10337.671, 447.214, 52745.913 25/03/09,20:28:30,12,08,1, 12.0,1,1, 1.896, 10337.658, 447.205, 52745.892 25/03/09,20:28:30,13,08,1, 12.0,1,1, 1.896, 10337.658, 447.157, 52745.975 25/03/09,20:28:30,14,08,1, 12.0,1,1, 1.896, 10337.674, 447.145, 52745.939 25/03/09,20:28:30,15,08,1, 12.0,1,1, 1.896, 10337.672, 447.119, 52745.943 25/03/09,20:28:30,16,08,1, 12.0,1,1, 1.896, 10337.677, 447.099, 52745.888 25/03/09,20:28:30,17,08,1, 12.0,1,1, 1.896, 10337.670, 447.076, 52745.904 25/03/09,20:28:30,18,08,1, 12.0,1,1, 1.896, 10337.638, 447.053, 52745.966 25/03/09,20:28:30,19,08,1, 12.0,1,1, 1.896, 10337.665, 447.006, 52745.997 25/03/09,20:28:31,00,08,1, 12.0,1,1, 1.897, 10337.662, 447.006, 52745.997 25/03/09,20:28:31,01,08,1, 12.0,1,1, 1.897, 10337.642, 446.982, 52745.852 25/03/09,20:28:31,02,08,1, 12.0,1,1, 1.897, 10337.643, 446.946, 52745.880 25/03/09,20:28:31,03,08,1, 12.0,1,1, 1.897, 10337.654, 446.891, 52745.827 25/03/09,20:28:31,04,08,1, 12.0,1,1, 1.897, 10337.660, 446.886, 52745.868 25/03/09,20:28:31,05,08,1, 12.0,1,1, 1.897, 10337.666, 446.901, 52745.852 25/03/09,20:28:31,06,08,1, 12.0,1,1, 1.897, 10337.648, 446.859, 52745.847 25/03/09,20:28:31,07,08,1, 12.0,1,1, 1.897, 10337.626, 446.829, 52745.832 25/03/09,20:28:31,08,08,1, 12.0,1,1, 1.897, 10337.625, 446.787, 52745.826 25/03/09,20:28:31,09,08,1, 12.0,1,1, 1.897, 10337.660, 446.749, 52745.839 25/03/09,20:28:31,10,08,1, 12.0,1,1, 1.897, 10337.606, 446.735, 52745.884 25/03/09,20:28:31,11,08,1, 12.0,1,1, 1.897, 10337.616, 446.727, 52745.839 25/03/09,20:28:31,12,08,1, 12.0,1,1, 1.897, 10337.598, 446.690, 52745.831 25/03/09,20:28:31,13,08,1, 12.0,1,1, 1.897, 10337.583, 446.672, 52745.838 25/03/09,20:28:31,14,08,1, 12.0,1,1, 1.897, 10337.610, 446.654, 52745.845 25/03/09,20:28:31,15,08,1, 12.0,1,1, 1.897, 10337.603, 446.622, 52745.810 25/03/09,20:28:31,16,08,1, 12.0,1,1, 1.897, 10337.616, 446.592, 52745.608 25/03/09,20:28:31,17,08,1, 12.0,1,1, 1.897, 10337.592, 446.581, 52745.730 25/03/09,20:28:31,18,08,1, 12.0,1,1, 1.897, 10337.576, 446.591, 52745.857 25/03/09,20:28:31,19,08,1, 12.0,1,1, 1.897, 10337.591, 446.538, 52745.874 25/03/09,20:28:32,00,08,1, 11.9,1,1, 1.894, 10337.586, 446.538, 52745.874 25/03/09,20:28:32,01,08,1, 11.9,1,1, 1.894, 10337.598, 446.490, 52745.778 25/03/09,20:28:32,02,08,1, 11.9,1,1, 1.894, 10337.575, 446.446, 52745.808 25/03/09,20:28:32,03,08,1, 11.9,1,1, 1.894, 10337.595, 446.405, 52745.801 25/03/09,20:28:32,04,08,1, 11.9,1,1, 1.894, 10337.564, 446.391, 52745.816 25/03/09,20:28:32,05,08,1, 11.9,1,1, 1.894, 10337.582, 446.357, 52745.844 25/03/09,20:28:32,06,08,1, 11.9,1,1, 1.894, 10337.572, 446.329, 52745.833 25/03/09,20:28:32,07,08,1, 11.9,1,1, 1.894, 10337.577, 446.309, 52745.842 25/03/09,20:28:32,08,08,1, 11.9,1,1, 1.894, 10337.560, 446.279, 52745.763 25/03/09,20:28:32,09,08,1, 11.9,1,1, 1.894, 10337.546, 446.252, 52745.769 25/03/09,20:28:32,10,08,1, 11.9,1,1, 1.894, 10337.549, 446.244, 52745.764 25/03/09,20:28:32,11,08,1, 11.9,1,1, 1.894, 10337.560, 446.228, 52745.814 25/03/09,20:28:32,12,08,1, 11.9,1,1, 1.894, 10337.557, 446.216, 52745.797 25/03/09,20:28:32,13,08,1, 11.9,1,1, 1.894, 10337.564, 446.206, 52745.766 25/03/09,20:28:32,14,08,1, 11.9,1,1, 1.894, 10337.554, 446.156, 52745.787 25/03/09,20:28:32,15,08,1, 11.9,1,1, 1.894, 10337.550, 446.119, 52745.783 25/03/09,20:28:32,16,08,1, 11.9,1,1, 1.894, 10337.534, 446.098, 52745.776 25/03/09,20:28:32,17,08,1, 11.9,1,1, 1.894, 10337.536, 446.076, 52745.686 25/03/09,20:28:32,18,08,1, 11.9,1,1, 1.894, 10337.511, 446.066, 52745.720 25/03/09,20:28:32,19,08,1, 11.9,1,1, 1.894, 10337.530, 446.037, 52745.808 25/03/09,20:28:33,00,09,1, 11.9,1,1, 1.892, 10337.528, 446.037, 52745.808 25/03/09,20:28:33,01,09,1, 11.9,1,1, 1.892, 10337.537, 445.984, 52745.691 25/03/09,20:28:33,02,09,1, 11.9,1,1, 1.892, 10337.530, 445.980, 52745.772 25/03/09,20:28:33,03,09,1, 11.9,1,1, 1.892, 10337.509, 445.955, 52745.680 25/03/09,20:28:33,04,09,1, 11.9,1,1, 1.892, 10337.485, 445.906, 52745.654 25/03/09,20:28:33,05,09,1, 11.9,1,1, 1.892, 10337.503, 445.890, 52745.674 25/03/09,20:28:33,06,09,1, 11.9,1,1, 1.892, 10337.505, 445.859, 52745.793 25/03/09,20:28:33,07,09,1, 11.9,1,1, 1.892, 10337.451, 445.845, 52745.709 25/03/09,20:28:33,08,09,1, 11.9,1,1, 1.892, 10337.470, 445.822, 52745.706 25/03/09,20:28:33,09,09,1, 11.9,1,1, 1.892, 10337.504, 445.773, 52745.655 25/03/09,20:28:33,10,09,1, 11.9,1,1, 1.892, 10337.472, 445.754, 52745.669 25/03/09,20:28:33,11,09,1, 11.9,1,1, 1.892, 10337.484, 445.732, 52745.764 25/03/09,20:28:33,12,09,1, 11.9,1,1, 1.892, 10337.487, 445.696, 52745.697 25/03/09,20:28:33,13,09,1, 11.9,1,1, 1.892, 10337.494, 445.689, 52745.695 25/03/09,20:28:33,14,09,1, 11.9,1,1, 1.892, 10337.473, 445.681, 52745.696 25/03/09,20:28:33,15,09,1, 11.9,1,1, 1.892, 10337.457, 445.659, 52745.714 25/03/09,20:28:33,16,09,1, 11.9,1,1, 1.892, 10337.461, 445.624, 52745.681 25/03/09,20:28:33,17,09,1, 11.9,1,1, 1.892, 10337.477, 445.594, 52745.658 25/03/09,20:28:33,18,09,1, 11.9,1,1, 1.892, 10337.451, 445.592, 52745.687 25/03/09,20:28:33,19,09,1, 11.9,1,1, 1.892, 10337.457, 445.534, 52745.657 25/03/09,20:28:34,00,08,1, 11.9,1,1, 1.893, 10337.453, 445.534, 52745.657 25/03/09,20:28:34,01,08,1, 11.9,1,1, 1.893, 10337.457, 445.494, 52745.727 25/03/09,20:28:34,02,08,1, 11.9,1,1, 1.893, 10337.428, 445.462, 52745.725 25/03/09,20:28:34,03,08,1, 11.9,1,1, 1.893, 10337.455, 445.434, 52745.771 25/03/09,20:28:34,04,08,1, 11.9,1,1, 1.893, 10337.473, 445.421, 52745.586 25/03/09,20:28:34,05,08,1, 11.9,1,1, 1.893, 10337.443, 445.389, 52745.610 25/03/09,20:28:34,06,08,1, 11.9,1,1, 1.893, 10337.473, 445.375, 52745.599 25/03/09,20:28:34,07,08,1, 11.9,1,1, 1.893, 10337.451, 445.335, 52745.692 25/03/09,20:28:34,08,08,1, 11.9,1,1, 1.893, 10337.420, 445.319, 52745.596 25/03/09,20:28:34,09,08,1, 11.9,1,1, 1.893, 10337.429, 445.298, 52745.647 25/03/09,20:28:34,10,08,1, 11.9,1,1, 1.893, 10337.436, 445.271, 52745.573 25/03/09,20:28:34,11,08,1, 11.9,1,1, 1.893, 10337.429, 445.244, 52745.551 25/03/09,20:28:34,12,08,1, 11.9,1,1, 1.893, 10337.434, 445.208, 52745.583 25/03/09,20:28:34,13,08,1, 11.9,1,1, 1.893, 10337.424, 445.172, 52745.568 25/03/09,20:28:34,14,08,1, 11.9,1,1, 1.893, 10337.420, 445.157, 52745.573 25/03/09,20:28:34,15,08,1, 11.9,1,1, 1.893, 10337.384, 445.117, 52745.571 25/03/09,20:28:34,16,08,1, 11.9,1,1, 1.893, 10337.416, 445.114, 52745.612 25/03/09,20:28:34,17,08,1, 11.9,1,1, 1.893, 10337.404, 445.069, 52745.597 25/03/09,20:28:34,18,08,1, 11.9,1,1, 1.893, 10337.415, 445.047, 52745.583 25/03/09,20:28:34,19,08,1, 11.9,1,1, 1.893, 10337.424, 445.039, 52745.577 25/03/09,20:28:35,00,08,1, 11.9,1,1, 1.891, 10337.420, 445.039, 52745.577 25/03/09,20:28:35,01,08,1, 11.9,1,1, 1.891, 10337.407, 444.993, 52745.601 25/03/09,20:28:35,02,08,1, 11.9,1,1, 1.891, 10337.411, 444.971, 52745.544 25/03/09,20:28:35,03,08,1, 11.9,1,1, 1.891, 10337.396, 444.954, 52745.534 25/03/09,20:28:35,04,08,1, 11.9,1,1, 1.891, 10337.407, 444.920, 52745.488 25/03/09,20:28:35,05,08,1, 11.9,1,1, 1.891, 10337.393, 444.905, 52745.547 25/03/09,20:28:35,06,08,1, 11.9,1,1, 1.891, 10337.382, 444.890, 52745.582 25/03/09,20:28:35,07,08,1, 11.9,1,1, 1.891, 10337.372, 444.834, 52745.569 25/03/09,20:28:35,08,08,1, 11.9,1,1, 1.891, 10337.384, 444.793, 52745.584 25/03/09,20:28:35,09,08,1, 11.9,1,1, 1.891, 10337.359, 444.780, 52745.573 25/03/09,20:28:35,10,08,1, 11.9,1,1, 1.891, 10337.348, 444.761, 52745.450 25/03/09,20:28:35,11,08,1, 11.9,1,1, 1.891, 10337.392, 444.762, 52745.503 25/03/09,20:28:35,12,08,1, 11.9,1,1, 1.891, 10337.371, 444.708, 52745.528 25/03/09,20:28:35,13,08,1, 11.9,1,1, 1.891, 10337.372, 444.718, 52745.596 25/03/09,20:28:35,14,08,1, 11.9,1,1, 1.891, 10337.368, 444.683, 52745.556 25/03/09,20:28:35,15,08,1, 11.9,1,1, 1.891, 10337.376, 444.630, 52745.519 25/03/09,20:28:35,16,08,1, 11.9,1,1, 1.891, 10337.359, 444.608, 52745.489 25/03/09,20:28:35,17,08,1, 11.9,1,1, 1.891, 10337.378, 444.592, 52745.512 25/03/09,20:28:35,18,08,1, 11.9,1,1, 1.891, 10337.355, 444.554, 52745.492 25/03/09,20:28:35,19,08,1, 11.9,1,1, 1.891, 10337.342, 444.518, 52745.464 25/03/09,20:28:36,00,10,1, 11.9,1,1, 1.891, 10337.336, 444.518, 52745.464 25/03/09,20:28:36,01,10,1, 11.9,1,1, 1.891, 10337.334, 444.503, 52745.522 25/03/09,20:28:36,02,10,1, 11.9,1,1, 1.891, 10337.335, 444.453, 52745.551 25/03/09,20:28:36,03,10,1, 11.9,1,1, 1.891, 10337.350, 444.462, 52745.563 25/03/09,20:28:36,04,10,1, 11.9,1,1, 1.891, 10337.331, 444.411, 52745.530 25/03/09,20:28:36,05,10,1, 11.9,1,1, 1.891, 10337.327, 444.393, 52745.555 25/03/09,20:28:36,06,10,1, 11.9,1,1, 1.891, 10337.314, 444.357, 52745.508 25/03/09,20:28:36,07,10,1, 11.9,1,1, 1.891, 10337.314, 444.368, 52745.522 25/03/09,20:28:36,08,10,1, 11.9,1,1, 1.891, 10337.328, 444.320, 52745.529 25/03/09,20:28:36,09,10,1, 11.9,1,1, 1.891, 10337.297, 444.287, 52745.443 25/03/09,20:28:36,10,10,1, 11.9,1,1, 1.891, 10337.293, 444.268, 52745.437 25/03/09,20:28:36,11,10,1, 11.9,1,1, 1.891, 10337.299, 444.243, 52745.398 25/03/09,20:28:36,12,10,1, 11.9,1,1, 1.891, 10337.300, 444.203, 52745.435 25/03/09,20:28:36,13,10,1, 11.9,1,1, 1.891, 10337.280, 444.172, 52745.470 25/03/09,20:28:36,14,10,1, 11.9,1,1, 1.891, 10337.301, 444.174, 52745.392 25/03/09,20:28:36,15,10,1, 11.9,1,1, 1.891, 10337.297, 444.149, 52745.499 25/03/09,20:28:36,16,10,1, 11.9,1,1, 1.891, 10337.273, 444.125, 52745.534 25/03/09,20:28:36,17,10,1, 11.9,1,1, 1.891, 10337.295, 444.096, 52745.424 25/03/09,20:28:36,18,10,1, 11.9,1,1, 1.891, 10337.263, 444.077, 52745.450 25/03/09,20:28:36,19,10,1, 11.9,1,1, 1.891, 10337.291, 444.068, 52745.464 25/03/09,20:28:37,00,08,1, 11.9,1,1, 1.892, 10337.286, 444.068, 52745.464 25/03/09,20:28:37,01,08,1, 11.9,1,1, 1.892, 10337.272, 444.003, 52745.478 25/03/09,20:28:37,02,08,1, 11.9,1,1, 1.892, 10337.267, 443.968, 52745.377 25/03/09,20:28:37,03,08,1, 11.9,1,1, 1.892, 10337.280, 443.929, 52745.425 25/03/09,20:28:37,04,08,1, 11.9,1,1, 1.892, 10337.228, 443.891, 52745.404 25/03/09,20:28:37,05,08,1, 11.9,1,1, 1.892, 10337.250, 443.897, 52745.346 25/03/09,20:28:37,06,08,1, 11.9,1,1, 1.892, 10337.269, 443.884, 52745.380 25/03/09,20:28:37,07,08,1, 11.9,1,1, 1.892, 10337.265, 443.833, 52745.368 25/03/09,20:28:37,08,08,1, 11.9,1,1, 1.892, 10337.277, 443.815, 52745.394 25/03/09,20:28:37,09,08,1, 11.9,1,1, 1.892, 10337.254, 443.806, 52745.416 25/03/09,20:28:37,10,08,1, 11.9,1,1, 1.892, 10337.241, 443.765, 52745.452 25/03/09,20:28:37,11,08,1, 11.9,1,1, 1.892, 10337.260, 443.750, 52745.361 25/03/09,20:28:37,12,08,1, 11.9,1,1, 1.892, 10337.244, 443.720, 52745.358 25/03/09,20:28:37,13,08,1, 11.9,1,1, 1.892, 10337.213, 443.694, 52745.348 25/03/09,20:28:37,14,08,1, 11.9,1,1, 1.892, 10337.200, 443.689, 52745.429 25/03/09,20:28:37,15,08,1, 11.9,1,1, 1.892, 10337.224, 443.660, 52745.421 25/03/09,20:28:37,16,08,1, 11.9,1,1, 1.892, 10337.247, 443.643, 52745.421 25/03/09,20:28:37,17,08,1, 11.9,1,1, 1.892, 10337.216, 443.608, 52745.374 25/03/09,20:28:37,18,08,1, 11.9,1,1, 1.892, 10337.211, 443.583, 52745.269 25/03/09,20:28:37,19,08,1, 11.9,1,1, 1.892, 10337.234, 443.563, 52745.318 25/03/09,20:28:38,00,09,1, 11.9,1,1, 1.892, 10337.228, 443.563, 52745.318 25/03/09,20:28:38,01,09,1, 11.9,1,1, 1.892, 10337.231, 443.519, 52745.353 25/03/09,20:28:38,02,09,1, 11.9,1,1, 1.892, 10337.198, 443.498, 52745.418 25/03/09,20:28:38,03,09,1, 11.9,1,1, 1.892, 10337.212, 443.462, 52745.357 25/03/09,20:28:38,04,09,1, 11.9,1,1, 1.892, 10337.214, 443.431, 52745.464 25/03/09,20:28:38,05,09,1, 11.9,1,1, 1.892, 10337.189, 443.419, 52745.388 25/03/09,20:28:38,06,09,1, 11.9,1,1, 1.892, 10337.165, 443.393, 52745.326 25/03/09,20:28:38,07,09,1, 11.9,1,1, 1.892, 10337.190, 443.377, 52745.339 25/03/09,20:28:38,08,09,1, 11.9,1,1, 1.892, 10337.207, 443.347, 52745.286 25/03/09,20:28:38,09,09,1, 11.9,1,1, 1.892, 10337.187, 443.302, 52745.314 25/03/09,20:28:38,10,09,1, 11.9,1,1, 1.892, 10337.188, 443.273, 52745.260 25/03/09,20:28:38,11,09,1, 11.9,1,1, 1.892, 10337.204, 443.279, 52745.292 25/03/09,20:28:38,12,09,1, 11.9,1,1, 1.892, 10337.185, 443.236, 52745.259 25/03/09,20:28:38,13,09,1, 11.9,1,1, 1.892, 10337.175, 443.235, 52745.300 25/03/09,20:28:38,14,09,1, 11.9,1,1, 1.892, 10337.168, 443.212, 52745.311 25/03/09,20:28:38,15,09,1, 11.9,1,1, 1.892, 10337.152, 443.173, 52745.287 25/03/09,20:28:38,16,09,1, 11.9,1,1, 1.892, 10337.152, 443.143, 52745.326 25/03/09,20:28:38,17,09,1, 11.9,1,1, 1.892, 10337.156, 443.113, 52745.311 25/03/09,20:28:38,18,09,1, 11.9,1,1, 1.892, 10337.142, 443.118, 52745.272 25/03/09,20:28:38,19,09,1, 11.9,1,1, 1.892, 10337.148, 443.077, 52745.253 25/03/09,20:28:39,00,08,1, 12.0,1,1, 1.893, 10337.144, 443.077, 52745.253 25/03/09,20:28:39,01,08,1, 12.0,1,1, 1.893, 10337.148, 443.030, 52745.185 25/03/09,20:28:39,02,08,1, 12.0,1,1, 1.893, 10337.135, 443.007, 52745.318 25/03/09,20:28:39,03,08,1, 12.0,1,1, 1.893, 10337.142, 442.996, 52745.315 25/03/09,20:28:39,04,08,1, 12.0,1,1, 1.893, 10337.127, 442.962, 52745.243 25/03/09,20:28:39,05,08,1, 12.0,1,1, 1.893, 10337.122, 442.940, 52745.236 25/03/09,20:28:39,06,08,1, 12.0,1,1, 1.893, 10337.140, 442.922, 52745.215 25/03/09,20:28:39,07,08,1, 12.0,1,1, 1.893, 10337.127, 442.896, 52745.258 25/03/09,20:28:39,08,08,1, 12.0,1,1, 1.893, 10337.132, 442.873, 52745.280 25/03/09,20:28:39,09,08,1, 12.0,1,1, 1.893, 10337.125, 442.832, 52745.274 25/03/09,20:28:39,10,08,1, 12.0,1,1, 1.893, 10337.114, 442.800, 52745.315 25/03/09,20:28:39,11,08,1, 12.0,1,1, 1.893, 10337.124, 442.792, 52745.209 25/03/09,20:28:39,12,08,1, 12.0,1,1, 1.893, 10337.101, 442.743, 52745.234 25/03/09,20:28:39,13,08,1, 12.0,1,1, 1.893, 10337.111, 442.748, 52745.230 25/03/09,20:28:39,14,08,1, 12.0,1,1, 1.893, 10337.089, 442.712, 52745.232 25/03/09,20:28:39,15,08,1, 12.0,1,1, 1.893, 10337.107, 442.691, 52745.225 25/03/09,20:28:39,16,08,1, 12.0,1,1, 1.893, 10337.112, 442.651, 52745.218 25/03/09,20:28:39,17,08,1, 12.0,1,1, 1.893, 10337.093, 442.640, 52745.217 25/03/09,20:28:39,18,08,1, 12.0,1,1, 1.893, 10337.086, 442.648, 52745.250 25/03/09,20:28:39,19,08,1, 12.0,1,1, 1.893, 10337.098, 442.594, 52745.200 25/03/09,20:28:40,00,08,1, 12.0,1,1, 1.893, 10337.094, 442.594, 52745.200 25/03/09,20:28:40,01,08,1, 12.0,1,1, 1.893, 10337.062, 442.550, 52745.133 25/03/09,20:28:40,02,08,1, 12.0,1,1, 1.893, 10337.071, 442.551, 52745.254 25/03/09,20:28:40,03,08,1, 12.0,1,1, 1.893, 10337.056, 442.509, 52745.242 25/03/09,20:28:40,04,08,1, 12.0,1,1, 1.893, 10337.063, 442.487, 52745.213 25/03/09,20:28:40,05,08,1, 12.0,1,1, 1.893, 10337.055, 442.479, 52745.228 25/03/09,20:28:40,06,08,1, 12.0,1,1, 1.893, 10337.063, 442.456, 52745.218 25/03/09,20:28:40,07,08,1, 12.0,1,1, 1.893, 10337.071, 442.406, 52745.181 25/03/09,20:28:40,08,08,1, 12.0,1,1, 1.893, 10337.064, 442.393, 52745.280 25/03/09,20:28:40,09,08,1, 12.0,1,1, 1.893, 10337.058, 442.356, 52745.159 25/03/09,20:28:40,10,08,1, 12.0,1,1, 1.893, 10337.063, 442.350, 52745.183 25/03/09,20:28:40,11,08,1, 12.0,1,1, 1.893, 10337.049, 442.319, 52745.179 25/03/09,20:28:40,12,08,1, 12.0,1,1, 1.893, 10337.042, 442.305, 52745.202 25/03/09,20:28:40,13,08,1, 12.0,1,1, 1.893, 10337.041, 442.284, 52745.188 25/03/09,20:28:40,14,08,1, 12.0,1,1, 1.893, 10337.040, 442.259, 52745.148 25/03/09,20:28:40,15,08,1, 12.0,1,1, 1.893, 10337.036, 442.237, 52745.215 25/03/09,20:28:40,16,08,1, 12.0,1,1, 1.893, 10337.018, 442.191, 52745.197 25/03/09,20:28:40,17,08,1, 12.0,1,1, 1.893, 10337.031, 442.181, 52745.197 25/03/09,20:28:40,18,08,1, 12.0,1,1, 1.893, 10337.010, 442.168, 52745.174 25/03/09,20:28:40,19,08,1, 12.0,1,1, 1.893, 10337.019, 442.109, 52745.132 25/03/09,20:28:41,00,08,1, 12.0,1,1, 1.896, 10337.019, 442.109, 52745.132 25/03/09,20:28:41,01,08,1, 12.0,1,1, 1.896, 10336.992, 442.091, 52745.171 25/03/09,20:28:41,02,08,1, 12.0,1,1, 1.896, 10337.006, 442.070, 52745.193 25/03/09,20:28:41,03,08,1, 12.0,1,1, 1.896, 10337.003, 442.037, 52745.188 25/03/09,20:28:41,04,08,1, 12.0,1,1, 1.896, 10336.992, 442.007, 52745.190 25/03/09,20:28:41,05,08,1, 12.0,1,1, 1.896, 10336.994, 441.983, 52745.128 25/03/09,20:28:41,06,08,1, 12.0,1,1, 1.896, 10337.006, 441.970, 52745.136 25/03/09,20:28:41,07,08,1, 12.0,1,1, 1.896, 10336.997, 441.958, 52745.165 25/03/09,20:28:41,08,08,1, 12.0,1,1, 1.896, 10336.989, 441.912, 52745.155 25/03/09,20:28:41,09,08,1, 12.0,1,1, 1.896, 10336.980, 441.908, 52745.109 25/03/09,20:28:41,10,08,1, 12.0,1,1, 1.896, 10336.974, 441.887, 52745.206 25/03/09,20:28:41,11,08,1, 12.0,1,1, 1.896, 10336.988, 441.856, 52745.220 25/03/09,20:28:41,12,08,1, 12.0,1,1, 1.896, 10336.941, 441.845, 52745.160 25/03/09,20:28:41,13,08,1, 12.0,1,1, 1.896, 10336.950, 441.805, 52745.139 25/03/09,20:28:41,14,08,1, 12.0,1,1, 1.896, 10336.961, 441.800, 52745.166 25/03/09,20:28:41,15,08,1, 12.0,1,1, 1.896, 10336.956, 441.762, 52745.099 25/03/09,20:28:41,16,08,1, 12.0,1,1, 1.896, 10336.934, 441.735, 52745.124 25/03/09,20:28:41,17,08,1, 12.0,1,1, 1.896, 10336.948, 441.725, 52745.081 25/03/09,20:28:41,18,08,1, 12.0,1,1, 1.896, 10336.931, 441.707, 52745.090 25/03/09,20:28:41,19,08,1, 12.0,1,1, 1.896, 10336.934, 441.680, 52745.053 25/03/09,20:28:42,00,09,1, 11.9,1,1, 1.897, 10336.927, 441.680, 52745.053 25/03/09,20:28:42,01,09,1, 11.9,1,1, 1.897, 10336.937, 441.650, 52745.106 25/03/09,20:28:42,02,09,1, 11.9,1,1, 1.897, 10336.886, 441.637, 52745.078 25/03/09,20:28:42,03,09,1, 11.9,1,1, 1.897, 10336.883, 441.618, 52745.164 25/03/09,20:28:42,04,09,1, 11.9,1,1, 1.897, 10336.909, 441.570, 52745.116 25/03/09,20:28:42,05,09,1, 11.9,1,1, 1.897, 10336.890, 441.552, 52745.092 25/03/09,20:28:42,06,09,1, 11.9,1,1, 1.897, 10336.902, 441.540, 52745.114 25/03/09,20:28:42,07,09,1, 11.9,1,1, 1.897, 10336.910, 441.527, 52745.123 25/03/09,20:28:42,08,09,1, 11.9,1,1, 1.897, 10336.874, 441.480, 52745.086 25/03/09,20:28:42,09,09,1, 11.9,1,1, 1.897, 10336.854, 441.465, 52745.091 25/03/09,20:28:42,10,09,1, 11.9,1,1, 1.897, 10336.866, 441.452, 52745.103 25/03/09,20:28:42,11,09,1, 11.9,1,1, 1.897, 10336.869, 441.395, 52745.038 25/03/09,20:28:42,12,09,1, 11.9,1,1, 1.897, 10336.848, 441.408, 52745.136 25/03/09,20:28:42,13,09,1, 11.9,1,1, 1.897, 10336.867, 441.377, 52745.074 25/03/09,20:28:42,14,09,1, 11.9,1,1, 1.897, 10336.829, 441.389, 52745.083 25/03/09,20:28:42,15,09,1, 11.9,1,1, 1.897, 10336.858, 441.379, 52745.059 25/03/09,20:28:42,16,09,1, 11.9,1,1, 1.897, 10336.828, 441.333, 52745.110 25/03/09,20:28:42,17,09,1, 11.9,1,1, 1.897, 10336.815, 441.306, 52745.125 25/03/09,20:28:42,18,09,1, 11.9,1,1, 1.897, 10336.828, 441.261, 52745.070 25/03/09,20:28:42,19,09,1, 11.9,1,1, 1.897, 10336.813, 441.257, 52745.040 25/03/09,20:28:43,00,09,1, 11.9,1,1, 1.891, 10336.810, 441.257, 52745.040 25/03/09,20:28:43,01,09,1, 11.9,1,1, 1.891, 10336.783, 441.215, 52745.001 25/03/09,20:28:43,02,09,1, 11.9,1,1, 1.891, 10336.804, 441.212, 52744.998 25/03/09,20:28:43,03,09,1, 11.9,1,1, 1.891, 10336.813, 441.180, 52745.046 25/03/09,20:28:43,04,09,1, 11.9,1,1, 1.891, 10336.788, 441.176, 52745.064 25/03/09,20:28:43,05,09,1, 11.9,1,1, 1.891, 10336.785, 441.145, 52745.029 25/03/09,20:28:43,06,09,1, 11.9,1,1, 1.891, 10336.784, 441.129, 52745.059 25/03/09,20:28:43,07,09,1, 11.9,1,1, 1.891, 10336.763, 441.090, 52745.065 25/03/09,20:28:43,08,09,1, 11.9,1,1, 1.891, 10336.760, 441.080, 52745.034 25/03/09,20:28:43,09,09,1, 11.9,1,1, 1.891, 10336.768, 441.066, 52745.019 25/03/09,20:28:43,10,09,1, 11.9,1,1, 1.891, 10336.755, 441.042, 52745.105 25/03/09,20:28:43,11,09,1, 11.9,1,1, 1.891, 10336.770, 441.004, 52745.055 25/03/09,20:28:43,12,09,1, 11.9,1,1, 1.891, 10336.752, 440.971, 52745.061 25/03/09,20:28:43,13,09,1, 11.9,1,1, 1.891, 10336.779, 440.951, 52745.019 25/03/09,20:28:43,14,09,1, 11.9,1,1, 1.891, 10336.747, 440.954, 52745.068 25/03/09,20:28:43,15,09,1, 11.9,1,1, 1.891, 10336.737, 440.939, 52745.054 25/03/09,20:28:43,16,09,1, 11.9,1,1, 1.891, 10336.729, 440.896, 52745.033 25/03/09,20:28:43,17,09,1, 11.9,1,1, 1.891, 10336.738, 440.880, 52745.020 25/03/09,20:28:43,18,09,1, 11.9,1,1, 1.891, 10336.723, 440.844, 52745.036 25/03/09,20:28:43,19,09,1, 11.9,1,1, 1.891, 10336.741, 440.827, 52745.084 25/03/09,20:28:44,00,09,1, 11.9,1,1, 1.891, 10336.735, 440.827, 52745.084 25/03/09,20:28:44,01,09,1, 11.9,1,1, 1.891, 10336.701, 440.795, 52744.976 25/03/09,20:28:44,02,09,1, 11.9,1,1, 1.891, 10336.698, 440.738, 52744.965 25/03/09,20:28:44,03,09,1, 11.9,1,1, 1.891, 10336.711, 440.726, 52745.039 25/03/09,20:28:44,04,09,1, 11.9,1,1, 1.891, 10336.706, 440.724, 52745.012 25/03/09,20:28:44,05,09,1, 11.9,1,1, 1.891, 10336.701, 440.696, 52745.025 25/03/09,20:28:44,06,09,1, 11.9,1,1, 1.891, 10336.683, 440.689, 52744.984 25/03/09,20:28:44,07,09,1, 11.9,1,1, 1.891, 10336.677, 440.656, 52745.097 25/03/09,20:28:44,08,09,1, 11.9,1,1, 1.891, 10336.660, 440.627, 52744.932 25/03/09,20:28:44,09,09,1, 11.9,1,1, 1.891, 10336.697, 440.615, 52745.032 25/03/09,20:28:44,10,09,1, 11.9,1,1, 1.891, 10336.684, 440.581, 52744.972 25/03/09,20:28:44,11,09,1, 11.9,1,1, 1.891, 10336.669, 440.572, 52744.962 25/03/09,20:28:44,12,09,1, 11.9,1,1, 1.891, 10336.680, 440.561, 52744.988 25/03/09,20:28:44,13,09,1, 11.9,1,1, 1.891, 10336.660, 440.507, 52745.072 25/03/09,20:28:44,14,09,1, 11.9,1,1, 1.891, 10336.654, 440.478, 52745.006 25/03/09,20:28:44,15,09,1, 11.9,1,1, 1.891, 10336.634, 440.466, 52744.989 25/03/09,20:28:44,16,09,1, 11.9,1,1, 1.891, 10336.656, 440.444, 52745.000 25/03/09,20:28:44,17,09,1, 11.9,1,1, 1.891, 10336.641, 440.453, 52745.046 25/03/09,20:28:44,18,09,1, 11.9,1,1, 1.891, 10336.644, 440.413, 52745.022 25/03/09,20:28:44,19,09,1, 11.9,1,1, 1.891, 10336.637, 440.392, 52745.008 25/03/09,20:28:45,00,09,1, 11.9,1,1, 1.894, 10336.635, 440.392, 52745.008 25/03/09,20:28:45,01,09,1, 11.9,1,1, 1.894, 10336.611, 440.341, 52745.185 25/03/09,20:28:45,02,09,1, 11.9,1,1, 1.894, 10336.638, 440.313, 52744.931 25/03/09,20:28:45,03,09,1, 11.9,1,1, 1.894, 10336.635, 440.271, 52744.910 25/03/09,20:28:45,04,09,1, 11.9,1,1, 1.894, 10336.612, 440.257, 52744.891 25/03/09,20:28:45,05,09,1, 11.9,1,1, 1.894, 10336.604, 440.260, 52744.898 25/03/09,20:28:45,06,09,1, 11.9,1,1, 1.894, 10336.569, 440.243, 52744.928 25/03/09,20:28:45,07,09,1, 11.9,1,1, 1.894, 10336.567, 440.209, 52744.984 25/03/09,20:28:45,08,09,1, 11.9,1,1, 1.894, 10336.571, 440.204, 52745.002 25/03/09,20:28:45,09,09,1, 11.9,1,1, 1.894, 10336.583, 440.156, 52745.021 25/03/09,20:28:45,10,09,1, 11.9,1,1, 1.894, 10336.590, 440.150, 52745.005 25/03/09,20:28:45,11,09,1, 11.9,1,1, 1.894, 10336.590, 440.133, 52745.045 25/03/09,20:28:45,12,09,1, 11.9,1,1, 1.894, 10336.658, 440.084, 52744.802 25/03/09,20:28:45,13,09,1, 11.9,1,1, 1.894, 10336.541, 440.093, 52744.996 25/03/09,20:28:45,14,09,1, 11.9,1,1, 1.894, 10336.581, 440.070, 52744.906 25/03/09,20:28:45,15,09,1, 11.9,1,1, 1.894, 10336.564, 440.057, 52744.934 25/03/09,20:28:45,16,09,1, 11.9,1,1, 1.894, 10336.564, 440.034, 52744.928 25/03/09,20:28:45,17,09,1, 11.9,1,1, 1.894, 10336.580, 439.994, 52744.890 25/03/09,20:28:45,18,09,1, 11.9,1,1, 1.894, 10336.557, 439.995, 52744.913 25/03/09,20:28:45,19,09,1, 11.9,1,1, 1.894, 10336.552, 439.940, 52744.930 25/03/09,20:28:46,00,09,1, 11.9,1,1, 1.894, 10336.552, 439.940, 52744.930 25/03/09,20:28:46,01,09,1, 11.9,1,1, 1.894, 10336.530, 439.931, 52744.980 25/03/09,20:28:46,02,09,1, 11.9,1,1, 1.894, 10336.557, 439.906, 52744.958 25/03/09,20:28:46,03,09,1, 11.9,1,1, 1.894, 10336.556, 439.886, 52744.976 25/03/09,20:28:46,04,09,1, 11.9,1,1, 1.894, 10336.555, 439.860, 52744.895 25/03/09,20:28:46,05,09,1, 11.9,1,1, 1.894, 10336.535, 439.859, 52744.998 25/03/09,20:28:46,06,09,1, 11.9,1,1, 1.894, 10336.540, 439.828, 52744.903 25/03/09,20:28:46,07,09,1, 11.9,1,1, 1.894, 10336.524, 439.792, 52744.947 25/03/09,20:28:46,08,09,1, 11.9,1,1, 1.894, 10336.512, 439.750, 52744.894 25/03/09,20:28:46,09,09,1, 11.9,1,1, 1.894, 10336.523, 439.755, 52744.922 25/03/09,20:28:46,10,09,1, 11.9,1,1, 1.894, 10336.516, 439.708, 52744.865 25/03/09,20:28:46,11,09,1, 11.9,1,1, 1.894, 10336.490, 439.700, 52744.801 25/03/09,20:28:46,12,09,1, 11.9,1,1, 1.894, 10336.539, 439.684, 52744.914 25/03/09,20:28:46,13,09,1, 11.9,1,1, 1.894, 10336.544, 439.664, 52744.874 25/03/09,20:28:46,14,09,1, 11.9,1,1, 1.894, 10336.530, 439.655, 52744.892 25/03/09,20:28:46,15,09,1, 11.9,1,1, 1.894, 10336.516, 439.624, 52744.888 25/03/09,20:28:46,16,09,1, 11.9,1,1, 1.894, 10336.512, 439.608, 52744.884 25/03/09,20:28:46,17,09,1, 11.9,1,1, 1.894, 10336.499, 439.563, 52744.843 25/03/09,20:28:46,18,09,1, 11.9,1,1, 1.894, 10336.482, 439.547, 52744.976 25/03/09,20:28:46,19,09,1, 11.9,1,1, 1.894, 10336.479, 439.518, 52744.880 25/03/09,20:28:47,00,08,1, 11.9,1,1, 1.895, 10336.477, 439.518, 52744.880 25/03/09,20:28:47,01,08,1, 11.9,1,1, 1.895, 10336.484, 439.485, 52745.003 25/03/09,20:28:47,02,08,1, 11.9,1,1, 1.895, 10336.494, 439.487, 52744.946 25/03/09,20:28:47,03,08,1, 11.9,1,1, 1.895, 10336.487, 439.465, 52744.937 25/03/09,20:28:47,04,08,1, 11.9,1,1, 1.895, 10336.487, 439.425, 52744.823 25/03/09,20:28:47,05,08,1, 11.9,1,1, 1.895, 10336.472, 439.393, 52744.862 25/03/09,20:28:47,06,08,1, 11.9,1,1, 1.895, 10336.488, 439.382, 52744.897 25/03/09,20:28:47,07,08,1, 11.9,1,1, 1.895, 10336.490, 439.368, 52744.890 25/03/09,20:28:47,08,08,1, 11.9,1,1, 1.895, 10336.451, 439.340, 52744.918 25/03/09,20:28:47,09,08,1, 11.9,1,1, 1.895, 10336.459, 439.322, 52744.916 25/03/09,20:28:47,10,08,1, 11.9,1,1, 1.895, 10336.442, 439.304, 52744.926 25/03/09,20:28:47,11,08,1, 11.9,1,1, 1.895, 10336.454, 439.259, 52744.882 25/03/09,20:28:47,12,08,1, 11.9,1,1, 1.895, 10336.447, 439.268, 52744.850 25/03/09,20:28:47,13,08,1, 11.9,1,1, 1.895, 10336.453, 439.226, 52744.830 25/03/09,20:28:47,14,08,1, 11.9,1,1, 1.895, 10336.452, 439.206, 52744.859 25/03/09,20:28:47,15,08,1, 11.9,1,1, 1.895, 10336.449, 439.189, 52744.898 25/03/09,20:28:47,16,08,1, 11.9,1,1, 1.895, 10336.455, 439.182, 52744.859 25/03/09,20:28:47,17,08,1, 11.9,1,1, 1.895, 10336.442, 439.151, 52744.851 25/03/09,20:28:47,18,08,1, 11.9,1,1, 1.895, 10336.445, 439.121, 52744.800 25/03/09,20:28:47,19,08,1, 11.9,1,1, 1.895, 10336.460, 439.101, 52744.787 25/03/09,20:28:48,00,08,1, 12.0,1,1, 1.889, 10336.460, 439.101, 52744.787 25/03/09,20:28:48,01,08,1, 12.0,1,1, 1.889, 10336.430, 439.061, 52744.824 25/03/09,20:28:48,02,08,1, 12.0,1,1, 1.889, 10336.430, 439.019, 52744.832 25/03/09,20:28:48,03,08,1, 12.0,1,1, 1.889, 10336.434, 439.003, 52744.800 25/03/09,20:28:48,04,08,1, 12.0,1,1, 1.889, 10336.434, 439.003, 52744.796 25/03/09,20:28:48,05,08,1, 12.0,1,1, 1.889, 10336.439, 438.979, 52744.858 25/03/09,20:28:48,06,08,1, 12.0,1,1, 1.889, 10336.432, 438.958, 52744.904 25/03/09,20:28:48,07,08,1, 12.0,1,1, 1.889, 10336.420, 438.947, 52744.891 25/03/09,20:28:48,08,08,1, 12.0,1,1, 1.889, 10336.409, 438.926, 52744.785 25/03/09,20:28:48,09,08,1, 12.0,1,1, 1.889, 10336.449, 438.889, 52744.735 25/03/09,20:28:48,10,08,1, 12.0,1,1, 1.889, 10336.405, 438.865, 52744.804 25/03/09,20:28:48,11,08,1, 12.0,1,1, 1.889, 10336.431, 438.844, 52744.820 25/03/09,20:28:48,12,08,1, 12.0,1,1, 1.889, 10336.419, 438.821, 52744.777 25/03/09,20:28:48,13,08,1, 12.0,1,1, 1.889, 10336.414, 438.801, 52744.765 25/03/09,20:28:48,14,08,1, 12.0,1,1, 1.889, 10336.398, 438.773, 52744.784 25/03/09,20:28:48,15,08,1, 12.0,1,1, 1.889, 10336.399, 438.768, 52744.865 25/03/09,20:28:48,16,08,1, 12.0,1,1, 1.889, 10336.407, 438.752, 52744.879 25/03/09,20:28:48,17,08,1, 12.0,1,1, 1.889, 10336.407, 438.752, 52744.877 25/03/09,20:28:48,18,08,1, 12.0,1,1, 1.889, 10336.421, 438.687, 52744.807 25/03/09,20:28:48,19,08,1, 12.0,1,1, 1.889, 10336.415, 438.692, 52744.790 25/03/09,20:28:49,00,08,1, 11.9,1,1, 1.896, 10336.410, 438.692, 52744.790 25/03/09,20:28:49,01,08,1, 11.9,1,1, 1.896, 10336.388, 438.611, 52744.853 25/03/09,20:28:49,02,08,1, 11.9,1,1, 1.896, 10336.406, 438.603, 52744.823 25/03/09,20:28:49,03,08,1, 11.9,1,1, 1.896, 10336.384, 438.581, 52744.762 25/03/09,20:28:49,04,08,1, 11.9,1,1, 1.896, 10336.396, 438.538, 52744.735 25/03/09,20:28:49,05,08,1, 11.9,1,1, 1.896, 10336.366, 438.535, 52744.744 25/03/09,20:28:49,06,08,1, 11.9,1,1, 1.896, 10336.387, 438.522, 52744.796 25/03/09,20:28:49,07,08,1, 11.9,1,1, 1.896, 10336.384, 438.490, 52744.793 25/03/09,20:28:49,08,08,1, 11.9,1,1, 1.896, 10336.374, 438.486, 52744.859 25/03/09,20:28:49,09,08,1, 11.9,1,1, 1.896, 10336.386, 438.456, 52744.818 25/03/09,20:28:49,10,08,1, 11.9,1,1, 1.896, 10336.374, 438.438, 52744.764 25/03/09,20:28:49,11,08,1, 11.9,1,1, 1.896, 10336.362, 438.408, 52744.745 25/03/09,20:28:49,12,08,1, 11.9,1,1, 1.896, 10336.367, 438.389, 52744.796 25/03/09,20:28:49,13,08,1, 11.9,1,1, 1.896, 10336.356, 438.357, 52744.770 25/03/09,20:28:49,14,08,1, 11.9,1,1, 1.896, 10336.365, 438.351, 52744.719 25/03/09,20:28:49,15,08,1, 11.9,1,1, 1.896, 10336.353, 438.341, 52744.773 25/03/09,20:28:49,16,08,1, 11.9,1,1, 1.896, 10336.369, 438.310, 52744.757 25/03/09,20:28:49,17,08,1, 11.9,1,1, 1.896, 10336.378, 438.301, 52744.788 25/03/09,20:28:49,18,08,1, 11.9,1,1, 1.896, 10336.382, 438.249, 52744.719 25/03/09,20:28:49,19,08,1, 11.9,1,1, 1.896, 10336.347, 438.250, 52744.729 25/03/09,20:28:50,00,08,1, 11.9,1,1, 1.894, 10336.343, 438.250, 52744.729 25/03/09,20:28:50,01,08,1, 11.9,1,1, 1.894, 10336.357, 438.176, 52744.741 25/03/09,20:28:50,02,08,1, 11.9,1,1, 1.894, 10336.318, 438.158, 52744.821 25/03/09,20:28:50,03,08,1, 11.9,1,1, 1.894, 10336.335, 438.152, 52744.807 25/03/09,20:28:50,04,08,1, 11.9,1,1, 1.894, 10336.346, 438.128, 52744.726 25/03/09,20:28:50,05,08,1, 11.9,1,1, 1.894, 10336.356, 438.098, 52744.776 25/03/09,20:28:50,06,08,1, 11.9,1,1, 1.894, 10336.333, 438.089, 52744.761 25/03/09,20:28:50,07,08,1, 11.9,1,1, 1.894, 10336.352, 438.063, 52744.695 25/03/09,20:28:50,08,08,1, 11.9,1,1, 1.894, 10336.317, 438.040, 52744.761 25/03/09,20:28:50,09,08,1, 11.9,1,1, 1.894, 10336.339, 438.031, 52744.697 25/03/09,20:28:50,10,08,1, 11.9,1,1, 1.894, 10336.314, 438.010, 52744.689 25/03/09,20:28:50,11,08,1, 11.9,1,1, 1.894, 10336.348, 437.981, 52744.732 25/03/09,20:28:50,12,08,1, 11.9,1,1, 1.894, 10336.352, 437.952, 52744.797 25/03/09,20:28:50,13,08,1, 11.9,1,1, 1.894, 10336.292, 437.908, 52744.724 25/03/09,20:28:50,14,08,1, 11.9,1,1, 1.894, 10336.318, 437.895, 52744.841 25/03/09,20:28:50,15,08,1, 11.9,1,1, 1.894, 10336.279, 437.877, 52744.755 25/03/09,20:28:50,16,08,1, 11.9,1,1, 1.894, 10336.304, 437.877, 52744.781 25/03/09,20:28:50,17,08,1, 11.9,1,1, 1.894, 10336.315, 437.862, 52744.708 25/03/09,20:28:50,18,08,1, 11.9,1,1, 1.894, 10336.320, 437.823, 52744.799 25/03/09,20:28:50,19,08,1, 11.9,1,1, 1.894, 10336.296, 437.802, 52744.725 25/03/09,20:28:51,00,08,1, 12.0,1,1, 1.891, 10336.293, 437.802, 52744.725 25/03/09,20:28:51,01,08,1, 12.0,1,1, 1.891, 10336.294, 437.749, 52744.710 25/03/09,20:28:51,02,08,1, 12.0,1,1, 1.891, 10336.308, 437.727, 52744.727 25/03/09,20:28:51,03,08,1, 12.0,1,1, 1.891, 10336.328, 437.701, 52744.658 25/03/09,20:28:51,04,08,1, 12.0,1,1, 1.891, 10336.298, 437.677, 52744.653 25/03/09,20:28:51,05,08,1, 12.0,1,1, 1.891, 10336.299, 437.658, 52744.709 25/03/09,20:28:51,06,08,1, 12.0,1,1, 1.891, 10336.291, 437.630, 52744.672 25/03/09,20:28:51,07,08,1, 12.0,1,1, 1.891, 10336.312, 437.615, 52744.671 25/03/09,20:28:51,08,08,1, 12.0,1,1, 1.891, 10336.286, 437.598, 52744.792 25/03/09,20:28:51,09,08,1, 12.0,1,1, 1.891, 10336.293, 437.572, 52744.710 25/03/09,20:28:51,10,08,1, 12.0,1,1, 1.891, 10336.296, 437.557, 52744.665 25/03/09,20:28:51,11,08,1, 12.0,1,1, 1.891, 10336.303, 437.534, 52744.708 25/03/09,20:28:51,12,08,1, 12.0,1,1, 1.891, 10336.290, 437.504, 52744.643 25/03/09,20:28:51,13,08,1, 12.0,1,1, 1.891, 10336.292, 437.478, 52744.635 25/03/09,20:28:51,14,08,1, 12.0,1,1, 1.891, 10336.256, 437.471, 52744.705 25/03/09,20:28:51,15,08,1, 12.0,1,1, 1.891, 10336.262, 437.433, 52744.694 25/03/09,20:28:51,16,08,1, 12.0,1,1, 1.891, 10336.250, 437.406, 52744.707 25/03/09,20:28:51,17,08,1, 12.0,1,1, 1.891, 10336.277, 437.365, 52744.614 25/03/09,20:28:51,18,08,1, 12.0,1,1, 1.891, 10336.285, 437.372, 52744.705 25/03/09,20:28:51,19,08,1, 12.0,1,1, 1.891, 10336.257, 437.342, 52744.607 25/03/09,20:28:52,00,08,1, 11.9,1,1, 1.892, 10336.251, 437.342, 52744.607 25/03/09,20:28:52,01,08,1, 11.9,1,1, 1.892, 10336.258, 437.315, 52744.653 25/03/09,20:28:52,02,08,1, 11.9,1,1, 1.892, 10336.265, 437.283, 52744.726 25/03/09,20:28:52,03,08,1, 11.9,1,1, 1.892, 10336.250, 437.292, 52744.695 25/03/09,20:28:52,04,08,1, 11.9,1,1, 1.892, 10336.269, 437.226, 52744.781 25/03/09,20:28:52,05,08,1, 11.9,1,1, 1.892, 10336.227, 437.205, 52744.612 25/03/09,20:28:52,06,08,1, 11.9,1,1, 1.892, 10336.231, 437.184, 52744.684 25/03/09,20:28:52,07,08,1, 11.9,1,1, 1.892, 10336.225, 437.174, 52744.664 25/03/09,20:28:52,08,08,1, 11.9,1,1, 1.892, 10336.255, 437.166, 52744.702 25/03/09,20:28:52,09,08,1, 11.9,1,1, 1.892, 10336.233, 437.114, 52744.610 25/03/09,20:28:52,10,08,1, 11.9,1,1, 1.892, 10336.252, 437.105, 52744.685 25/03/09,20:28:52,11,08,1, 11.9,1,1, 1.892, 10336.236, 437.090, 52744.684 25/03/09,20:28:52,12,08,1, 11.9,1,1, 1.892, 10336.239, 437.070, 52744.634 25/03/09,20:28:52,13,08,1, 11.9,1,1, 1.892, 10336.239, 437.028, 52744.633 25/03/09,20:28:52,14,08,1, 11.9,1,1, 1.892, 10336.229, 437.010, 52744.614 25/03/09,20:28:52,15,08,1, 11.9,1,1, 1.892, 10336.246, 436.984, 52744.632 25/03/09,20:28:52,16,08,1, 11.9,1,1, 1.892, 10336.214, 436.948, 52744.639 25/03/09,20:28:52,17,08,1, 11.9,1,1, 1.892, 10336.246, 436.918, 52744.591 25/03/09,20:28:52,18,08,1, 11.9,1,1, 1.892, 10336.181, 436.908, 52744.643 25/03/09,20:28:52,19,08,1, 11.9,1,1, 1.892, 10336.193, 436.906, 52744.541 25/03/09,20:28:53,00,08,1, 11.9,1,1, 1.892, 10336.185, 436.906, 52744.541 25/03/09,20:28:53,01,08,1, 11.9,1,1, 1.892, 10336.204, 436.876, 52744.669 25/03/09,20:28:53,02,08,1, 11.9,1,1, 1.892, 10336.202, 436.856, 52744.588 25/03/09,20:28:53,03,08,1, 11.9,1,1, 1.892, 10336.198, 436.817, 52744.650 25/03/09,20:28:53,04,08,1, 11.9,1,1, 1.892, 10336.201, 436.767, 52744.552 25/03/09,20:28:53,05,08,1, 11.9,1,1, 1.892, 10336.200, 436.755, 52744.694 25/03/09,20:28:53,06,08,1, 11.9,1,1, 1.892, 10336.180, 436.727, 52744.644 25/03/09,20:28:53,07,08,1, 11.9,1,1, 1.892, 10336.196, 436.693, 52744.599 25/03/09,20:28:53,08,08,1, 11.9,1,1, 1.892, 10336.193, 436.676, 52744.655 25/03/09,20:28:53,09,08,1, 11.9,1,1, 1.892, 10336.188, 436.664, 52744.677 25/03/09,20:28:53,10,08,1, 11.9,1,1, 1.892, 10336.170, 436.617, 52744.676 25/03/09,20:28:53,11,08,1, 11.9,1,1, 1.892, 10336.163, 436.631, 52744.636 25/03/09,20:28:53,12,08,1, 11.9,1,1, 1.892, 10336.172, 436.604, 52744.596 25/03/09,20:28:53,13,08,1, 11.9,1,1, 1.892, 10336.166, 436.595, 52744.563 25/03/09,20:28:53,14,08,1, 11.9,1,1, 1.892, 10336.184, 436.575, 52744.553 25/03/09,20:28:53,15,08,1, 11.9,1,1, 1.892, 10336.161, 436.543, 52744.597 25/03/09,20:28:53,16,08,1, 11.9,1,1, 1.892, 10336.153, 436.529, 52744.666 25/03/09,20:28:53,17,08,1, 11.9,1,1, 1.892, 10336.143, 436.507, 52744.603 25/03/09,20:28:53,18,08,1, 11.9,1,1, 1.892, 10336.138, 436.478, 52744.620 25/03/09,20:28:53,19,08,1, 11.9,1,1, 1.892, 10336.128, 436.439, 52744.570 25/03/09,20:28:54,00,09,1, 11.8,1,1, 1.892, 10336.126, 436.439, 52744.570 25/03/09,20:28:54,01,09,1, 11.8,1,1, 1.892, 10336.132, 436.417, 52744.657 25/03/09,20:28:54,02,09,1, 11.8,1,1, 1.892, 10336.120, 436.367, 52744.588 25/03/09,20:28:54,03,09,1, 11.8,1,1, 1.892, 10336.106, 436.354, 52744.680 25/03/09,20:28:54,04,09,1, 11.8,1,1, 1.892, 10336.115, 436.348, 52744.611 25/03/09,20:28:54,05,09,1, 11.8,1,1, 1.892, 10336.110, 436.335, 52744.638 25/03/09,20:28:54,06,09,1, 11.8,1,1, 1.892, 10336.121, 436.315, 52744.654 25/03/09,20:28:54,07,09,1, 11.8,1,1, 1.892, 10336.118, 436.267, 52744.567 25/03/09,20:28:54,08,09,1, 11.8,1,1, 1.892, 10336.109, 436.226, 52744.534 25/03/09,20:28:54,09,09,1, 11.8,1,1, 1.892, 10336.136, 436.215, 52744.430 25/03/09,20:28:54,10,09,1, 11.8,1,1, 1.892, 10336.063, 436.210, 52744.489 25/03/09,20:28:54,11,09,1, 11.8,1,1, 1.892, 10336.082, 436.200, 52744.562 25/03/09,20:28:54,12,09,1, 11.8,1,1, 1.892, 10336.142, 436.127, 52744.310 25/03/09,20:28:54,13,09,1, 11.8,1,1, 1.892, 10336.102, 436.137, 52744.489 25/03/09,20:28:54,14,09,1, 11.8,1,1, 1.892, 10336.109, 436.128, 52744.484 25/03/09,20:28:54,15,09,1, 11.8,1,1, 1.892, 10336.080, 436.084, 52744.581 25/03/09,20:28:54,16,09,1, 11.8,1,1, 1.892, 10336.092, 436.074, 52744.641 25/03/09,20:28:54,17,09,1, 11.8,1,1, 1.892, 10336.087, 436.061, 52744.586 25/03/09,20:28:54,18,09,1, 11.8,1,1, 1.892, 10336.066, 436.042, 52744.621 25/03/09,20:28:54,19,09,1, 11.8,1,1, 1.892, 10336.041, 436.022, 52744.618 25/03/09,20:28:55,00,08,1, 11.9,1,1, 1.893, 10336.034, 436.022, 52744.618 25/03/09,20:28:55,01,08,1, 11.9,1,1, 1.893, 10336.076, 435.981, 52744.533 25/03/09,20:28:55,02,08,1, 11.9,1,1, 1.893, 10336.060, 435.918, 52744.498 25/03/09,20:28:55,03,08,1, 11.9,1,1, 1.893, 10336.069, 435.920, 52744.524 25/03/09,20:28:55,04,08,1, 11.9,1,1, 1.893, 10336.033, 435.901, 52744.649 25/03/09,20:28:55,05,08,1, 11.9,1,1, 1.893, 10336.059, 435.888, 52744.629 25/03/09,20:28:55,06,08,1, 11.9,1,1, 1.893, 10336.047, 435.888, 52744.564 25/03/09,20:28:55,07,08,1, 11.9,1,1, 1.893, 10336.051, 435.823, 52744.542 25/03/09,20:28:55,08,08,1, 11.9,1,1, 1.893, 10336.035, 435.843, 52744.664 25/03/09,20:28:55,09,08,1, 11.9,1,1, 1.893, 10336.038, 435.825, 52744.567 25/03/09,20:28:55,10,08,1, 11.9,1,1, 1.893, 10336.019, 435.783, 52744.580 25/03/09,20:28:55,11,08,1, 11.9,1,1, 1.893, 10336.022, 435.750, 52744.582 25/03/09,20:28:55,12,08,1, 11.9,1,1, 1.893, 10335.996, 435.717, 52744.583 25/03/09,20:28:55,13,08,1, 11.9,1,1, 1.893, 10336.006, 435.722, 52744.594 25/03/09,20:28:55,14,08,1, 11.9,1,1, 1.893, 10336.010, 435.689, 52744.544 25/03/09,20:28:55,15,08,1, 11.9,1,1, 1.893, 10335.996, 435.702, 52744.511 25/03/09,20:28:55,16,08,1, 11.9,1,1, 1.893, 10335.993, 435.677, 52744.588 25/03/09,20:28:55,17,08,1, 11.9,1,1, 1.893, 10335.988, 435.656, 52744.598 25/03/09,20:28:55,18,08,1, 11.9,1,1, 1.893, 10335.981, 435.626, 52744.537 25/03/09,20:28:55,19,08,1, 11.9,1,1, 1.893, 10335.982, 435.589, 52744.544 25/03/09,20:28:56,00,09,1, 11.9,1,1, 1.890, 10335.976, 435.589, 52744.544 25/03/09,20:28:56,01,09,1, 11.9,1,1, 1.890, 10335.966, 435.551, 52744.511 25/03/09,20:28:56,02,09,1, 11.9,1,1, 1.890, 10335.958, 435.536, 52744.597 25/03/09,20:28:56,03,09,1, 11.9,1,1, 1.890, 10335.956, 435.519, 52744.544 25/03/09,20:28:56,04,09,1, 11.9,1,1, 1.890, 10335.942, 435.484, 52744.675 25/03/09,20:28:56,05,09,1, 11.9,1,1, 1.890, 10335.945, 435.464, 52744.673 25/03/09,20:28:56,06,09,1, 11.9,1,1, 1.890, 10335.949, 435.462, 52744.622 25/03/09,20:28:56,07,09,1, 11.9,1,1, 1.890, 10335.946, 435.434, 52744.512 25/03/09,20:28:56,08,09,1, 11.9,1,1, 1.890, 10335.950, 435.392, 52744.534 25/03/09,20:28:56,09,09,1, 11.9,1,1, 1.890, 10335.953, 435.363, 52744.475 25/03/09,20:28:56,10,09,1, 11.9,1,1, 1.890, 10335.940, 435.360, 52744.503 25/03/09,20:28:56,11,09,1, 11.9,1,1, 1.890, 10335.934, 435.320, 52744.528 25/03/09,20:28:56,12,09,1, 11.9,1,1, 1.890, 10335.936, 435.321, 52744.537 25/03/09,20:28:56,13,09,1, 11.9,1,1, 1.890, 10335.920, 435.262, 52744.521 25/03/09,20:28:56,14,09,1, 11.9,1,1, 1.890, 10335.935, 435.252, 52744.466 25/03/09,20:28:56,15,09,1, 11.9,1,1, 1.890, 10335.908, 435.242, 52744.558 25/03/09,20:28:56,16,09,1, 11.9,1,1, 1.890, 10335.908, 435.239, 52744.588 25/03/09,20:28:56,17,09,1, 11.9,1,1, 1.890, 10335.904, 435.202, 52744.601 25/03/09,20:28:56,18,09,1, 11.9,1,1, 1.890, 10335.905, 435.185, 52744.527 25/03/09,20:28:56,19,09,1, 11.9,1,1, 1.890, 10335.935, 435.175, 52744.596 25/03/09,20:28:57,00,09,1, 11.8,1,1, 1.891, 10335.934, 435.175, 52744.596 25/03/09,20:28:57,01,09,1, 11.8,1,1, 1.891, 10335.879, 435.118, 52744.528 25/03/09,20:28:57,02,09,1, 11.8,1,1, 1.891, 10335.882, 435.083, 52744.492 25/03/09,20:28:57,03,09,1, 11.8,1,1, 1.891, 10335.927, 435.060, 52744.523 25/03/09,20:28:57,04,09,1, 11.8,1,1, 1.891, 10335.891, 435.058, 52744.507 25/03/09,20:28:57,05,09,1, 11.8,1,1, 1.891, 10335.901, 435.029, 52744.586 25/03/09,20:28:57,06,09,1, 11.8,1,1, 1.891, 10335.885, 435.022, 52744.592 25/03/09,20:28:57,07,09,1, 11.8,1,1, 1.891, 10335.885, 435.004, 52744.536 25/03/09,20:28:57,08,09,1, 11.8,1,1, 1.891, 10335.882, 434.990, 52744.557 25/03/09,20:28:57,09,09,1, 11.8,1,1, 1.891, 10335.850, 434.972, 52744.567 25/03/09,20:28:57,10,09,1, 11.8,1,1, 1.891, 10335.846, 434.949, 52744.594 25/03/09,20:28:57,11,09,1, 11.8,1,1, 1.891, 10335.854, 434.921, 52744.515 25/03/09,20:28:57,12,09,1, 11.8,1,1, 1.891, 10335.851, 434.912, 52744.593 25/03/09,20:28:57,13,09,1, 11.8,1,1, 1.891, 10335.854, 434.880, 52744.543 25/03/09,20:28:57,14,09,1, 11.8,1,1, 1.891, 10335.863, 434.874, 52744.486 25/03/09,20:28:57,15,09,1, 11.8,1,1, 1.891, 10335.829, 434.845, 52744.524 25/03/09,20:28:57,16,09,1, 11.8,1,1, 1.891, 10335.842, 434.824, 52744.518 25/03/09,20:28:57,17,09,1, 11.8,1,1, 1.891, 10335.813, 434.810, 52744.537 25/03/09,20:28:57,18,09,1, 11.8,1,1, 1.891, 10335.809, 434.786, 52744.516 25/03/09,20:28:57,19,09,1, 11.8,1,1, 1.891, 10335.825, 434.766, 52744.578 25/03/09,20:28:58,00,08,1, 11.9,1,1, 1.896, 10335.817, 434.766, 52744.578 25/03/09,20:28:58,01,08,1, 11.9,1,1, 1.896, 10335.829, 434.705, 52744.526 25/03/09,20:28:58,02,08,1, 11.9,1,1, 1.896, 10335.784, 434.686, 52744.546 25/03/09,20:28:58,03,08,1, 11.9,1,1, 1.896, 10335.792, 434.667, 52744.568 25/03/09,20:28:58,04,08,1, 11.9,1,1, 1.896, 10335.811, 434.663, 52744.552 25/03/09,20:28:58,05,08,1, 11.9,1,1, 1.896, 10335.807, 434.633, 52744.554 25/03/09,20:28:58,06,08,1, 11.9,1,1, 1.896, 10335.801, 434.609, 52744.614 25/03/09,20:28:58,07,08,1, 11.9,1,1, 1.896, 10335.804, 434.589, 52744.598 25/03/09,20:28:58,08,08,1, 11.9,1,1, 1.896, 10335.778, 434.558, 52744.605 25/03/09,20:28:58,09,08,1, 11.9,1,1, 1.896, 10335.788, 434.542, 52744.486 25/03/09,20:28:58,10,08,1, 11.9,1,1, 1.896, 10335.794, 434.524, 52744.560 25/03/09,20:28:58,11,08,1, 11.9,1,1, 1.896, 10335.778, 434.516, 52744.509 25/03/09,20:28:58,12,08,1, 11.9,1,1, 1.896, 10335.773, 434.475, 52744.589 25/03/09,20:28:58,13,08,1, 11.9,1,1, 1.896, 10335.781, 434.469, 52744.545 25/03/09,20:28:58,14,08,1, 11.9,1,1, 1.896, 10335.738, 434.431, 52744.529 25/03/09,20:28:58,15,08,1, 11.9,1,1, 1.896, 10335.736, 434.423, 52744.524 25/03/09,20:28:58,16,08,1, 11.9,1,1, 1.896, 10335.745, 434.402, 52744.497 25/03/09,20:28:58,17,08,1, 11.9,1,1, 1.896, 10335.735, 434.404, 52744.536 25/03/09,20:28:58,18,08,1, 11.9,1,1, 1.896, 10335.750, 434.366, 52744.558 25/03/09,20:28:58,19,08,1, 11.9,1,1, 1.896, 10335.731, 434.349, 52744.577 25/03/09,20:28:59,00,08,1, 12.0,1,1, 1.893, 10335.726, 434.349, 52744.577 25/03/09,20:28:59,01,08,1, 12.0,1,1, 1.893, 10335.730, 434.287, 52744.516 25/03/09,20:28:59,02,08,1, 12.0,1,1, 1.893, 10335.740, 434.265, 52744.514 25/03/09,20:28:59,03,08,1, 12.0,1,1, 1.893, 10335.725, 434.260, 52744.499 25/03/09,20:28:59,04,08,1, 12.0,1,1, 1.893, 10335.718, 434.250, 52744.538 25/03/09,20:28:59,05,08,1, 12.0,1,1, 1.893, 10335.692, 434.210, 52744.512 25/03/09,20:28:59,06,08,1, 12.0,1,1, 1.893, 10335.721, 434.203, 52744.560 25/03/09,20:28:59,07,08,1, 12.0,1,1, 1.893, 10335.694, 434.144, 52744.503 25/03/09,20:28:59,08,08,1, 12.0,1,1, 1.893, 10335.692, 434.144, 52744.554 25/03/09,20:28:59,09,08,1, 12.0,1,1, 1.893, 10335.675, 434.130, 52744.518 25/03/09,20:28:59,10,08,1, 12.0,1,1, 1.893, 10335.655, 434.099, 52744.508 25/03/09,20:28:59,11,08,1, 12.0,1,1, 1.893, 10335.679, 434.100, 52744.487 25/03/09,20:28:59,12,08,1, 12.0,1,1, 1.893, 10335.685, 434.063, 52744.538 25/03/09,20:28:59,13,08,1, 12.0,1,1, 1.893, 10335.694, 434.050, 52744.585 25/03/09,20:28:59,14,08,1, 12.0,1,1, 1.893, 10335.672, 434.040, 52744.551 25/03/09,20:28:59,15,08,1, 12.0,1,1, 1.893, 10335.690, 434.001, 52744.514 25/03/09,20:28:59,16,08,1, 12.0,1,1, 1.893, 10335.680, 433.967, 52744.533 25/03/09,20:28:59,17,08,1, 12.0,1,1, 1.893, 10335.655, 433.960, 52744.511 25/03/09,20:28:59,18,08,1, 12.0,1,1, 1.893, 10335.667, 433.936, 52744.524 25/03/09,20:28:59,19,08,1, 12.0,1,1, 1.893, 10335.634, 433.913, 52744.518 25/03/09,20:29:00,00,08,1, 11.9,1,1, 1.890, 10335.634, 433.913, 52744.518 25/03/09,20:29:00,01,08,1, 11.9,1,1, 1.890, 10335.642, 433.897, 52744.596 25/03/09,20:29:00,02,08,1, 11.9,1,1, 1.890, 10335.620, 433.831, 52744.464 25/03/09,20:29:00,03,08,1, 11.9,1,1, 1.890, 10335.612, 433.834, 52744.447 25/03/09,20:29:00,04,08,1, 11.9,1,1, 1.890, 10335.609, 433.817, 52744.531 25/03/09,20:29:00,05,08,1, 11.9,1,1, 1.890, 10335.577, 433.779, 52744.481 25/03/09,20:29:00,06,08,1, 11.9,1,1, 1.890, 10335.615, 433.777, 52744.529 25/03/09,20:29:00,07,08,1, 11.9,1,1, 1.890, 10335.581, 433.746, 52744.558 25/03/09,20:29:00,08,08,1, 11.9,1,1, 1.890, 10335.589, 433.747, 52744.592 25/03/09,20:29:00,09,08,1, 11.9,1,1, 1.890, 10335.611, 433.721, 52744.462 25/03/09,20:29:00,10,08,1, 11.9,1,1, 1.890, 10335.587, 433.711, 52744.526 25/03/09,20:29:00,11,08,1, 11.9,1,1, 1.890, 10335.570, 433.701, 52744.584 25/03/09,20:29:00,12,08,1, 11.9,1,1, 1.890, 10335.585, 433.638, 52744.545 25/03/09,20:29:00,13,08,1, 11.9,1,1, 1.890, 10335.567, 433.632, 52744.545 25/03/09,20:29:00,14,08,1, 11.9,1,1, 1.890, 10335.556, 433.605, 52744.553 25/03/09,20:29:00,15,08,1, 11.9,1,1, 1.890, 10335.557, 433.594, 52744.514 25/03/09,20:29:00,16,08,1, 11.9,1,1, 1.890, 10335.559, 433.563, 52744.457 25/03/09,20:29:00,17,08,1, 11.9,1,1, 1.890, 10335.550, 433.540, 52744.563 25/03/09,20:29:00,18,08,1, 11.9,1,1, 1.890, 10335.563, 433.552, 52744.579 25/03/09,20:29:00,19,08,1, 11.9,1,1, 1.890, 10335.550, 433.513, 52744.523 25/03/09,20:29:01,00,08,1, 12.0,1,1, 1.892, 10335.550, 433.513, 52744.523 25/03/09,20:29:01,01,08,1, 12.0,1,1, 1.892, 10335.526, 433.483, 52744.503 25/03/09,20:29:01,02,08,1, 12.0,1,1, 1.892, 10335.518, 433.434, 52744.535 25/03/09,20:29:01,03,08,1, 12.0,1,1, 1.892, 10335.530, 433.439, 52744.449 25/03/09,20:29:01,04,08,1, 12.0,1,1, 1.892, 10335.499, 433.409, 52744.493 25/03/09,20:29:01,05,08,1, 12.0,1,1, 1.892, 10335.513, 433.395, 52744.541 25/03/09,20:29:01,06,08,1, 12.0,1,1, 1.892, 10335.525, 433.368, 52744.562 25/03/09,20:29:01,07,08,1, 12.0,1,1, 1.892, 10335.514, 433.364, 52744.573 25/03/09,20:29:01,08,08,1, 12.0,1,1, 1.892, 10335.492, 433.304, 52744.530 25/03/09,20:29:01,09,08,1, 12.0,1,1, 1.892, 10335.489, 433.326, 52744.579 25/03/09,20:29:01,10,08,1, 12.0,1,1, 1.892, 10335.470, 433.306, 52744.478 25/03/09,20:29:01,11,08,1, 12.0,1,1, 1.892, 10335.500, 433.259, 52744.510 25/03/09,20:29:01,12,08,1, 12.0,1,1, 1.892, 10335.462, 433.247, 52744.498 25/03/09,20:29:01,13,08,1, 12.0,1,1, 1.892, 10335.461, 433.228, 52744.485 25/03/09,20:29:01,14,08,1, 12.0,1,1, 1.892, 10335.459, 433.209, 52744.575 25/03/09,20:29:01,15,08,1, 12.0,1,1, 1.892, 10335.447, 433.192, 52744.520 25/03/09,20:29:01,16,08,1, 12.0,1,1, 1.892, 10335.453, 433.161, 52744.510 25/03/09,20:29:01,17,08,1, 12.0,1,1, 1.892, 10335.453, 433.142, 52744.483 25/03/09,20:29:01,18,08,1, 12.0,1,1, 1.892, 10335.444, 433.115, 52744.449 25/03/09,20:29:01,19,08,1, 12.0,1,1, 1.892, 10335.448, 433.118, 52744.559 25/03/09,20:29:02,00,08,1, 11.9,1,1, 1.890, 10335.442, 433.118, 52744.559 25/03/09,20:29:02,01,08,1, 11.9,1,1, 1.890, 10335.432, 433.081, 52744.572 25/03/09,20:29:02,02,08,1, 11.9,1,1, 1.890, 10335.394, 433.074, 52744.604 25/03/09,20:29:02,03,08,1, 11.9,1,1, 1.890, 10335.412, 433.033, 52744.575 25/03/09,20:29:02,04,08,1, 11.9,1,1, 1.890, 10335.407, 433.022, 52744.553 25/03/09,20:29:02,05,08,1, 11.9,1,1, 1.890, 10335.385, 432.954, 52744.500 25/03/09,20:29:02,06,08,1, 11.9,1,1, 1.890, 10335.393, 432.957, 52744.504 25/03/09,20:29:02,07,08,1, 11.9,1,1, 1.890, 10335.380, 432.938, 52744.511 25/03/09,20:29:02,08,08,1, 11.9,1,1, 1.890, 10335.373, 432.934, 52744.539 25/03/09,20:29:02,09,08,1, 11.9,1,1, 1.890, 10335.380, 432.926, 52744.511 25/03/09,20:29:02,10,08,1, 11.9,1,1, 1.890, 10335.363, 432.899, 52744.579 25/03/09,20:29:02,11,08,1, 11.9,1,1, 1.890, 10335.374, 432.881, 52744.572 25/03/09,20:29:02,12,08,1, 11.9,1,1, 1.890, 10335.377, 432.877, 52744.540 25/03/09,20:29:02,13,08,1, 11.9,1,1, 1.890, 10335.341, 432.849, 52744.567 25/03/09,20:29:02,14,08,1, 11.9,1,1, 1.890, 10335.319, 432.821, 52744.571 25/03/09,20:29:02,15,08,1, 11.9,1,1, 1.890, 10335.341, 432.785, 52744.481 25/03/09,20:29:02,16,08,1, 11.9,1,1, 1.890, 10335.361, 432.765, 52744.538 25/03/09,20:29:02,17,08,1, 11.9,1,1, 1.890, 10335.319, 432.771, 52744.565 25/03/09,20:29:02,18,08,1, 11.9,1,1, 1.890, 10335.321, 432.741, 52744.587 25/03/09,20:29:02,19,08,1, 11.9,1,1, 1.890, 10335.305, 432.737, 52744.498 25/03/09,20:29:03,00,08,1, 11.9,1,1, 1.887, 10335.300, 432.737, 52744.498 25/03/09,20:29:03,01,08,1, 11.9,1,1, 1.887, 10335.307, 432.673, 52744.529 25/03/09,20:29:03,02,08,1, 11.9,1,1, 1.887, 10335.308, 432.671, 52744.490 25/03/09,20:29:03,03,08,1, 11.9,1,1, 1.887, 10335.286, 432.651, 52744.589 25/03/09,20:29:03,04,08,1, 11.9,1,1, 1.887, 10335.280, 432.618, 52744.470 25/03/09,20:29:03,05,08,1, 11.9,1,1, 1.887, 10335.297, 432.603, 52744.511 25/03/09,20:29:03,06,08,1, 11.9,1,1, 1.887, 10335.295, 432.589, 52744.494 25/03/09,20:29:03,07,08,1, 11.9,1,1, 1.887, 10335.278, 432.553, 52744.524 25/03/09,20:29:03,08,08,1, 11.9,1,1, 1.887, 10335.250, 432.554, 52744.565 25/03/09,20:29:03,09,08,1, 11.9,1,1, 1.887, 10335.269, 432.555, 52744.569 25/03/09,20:29:03,10,08,1, 11.9,1,1, 1.887, 10335.242, 432.553, 52744.626 25/03/09,20:29:03,11,08,1, 11.9,1,1, 1.887, 10335.258, 432.495, 52744.567 25/03/09,20:29:03,12,08,1, 11.9,1,1, 1.887, 10335.244, 432.488, 52744.649 25/03/09,20:29:03,13,08,1, 11.9,1,1, 1.887, 10335.214, 432.475, 52744.539 25/03/09,20:29:03,14,08,1, 11.9,1,1, 1.887, 10335.234, 432.453, 52744.588 25/03/09,20:29:03,15,08,1, 11.9,1,1, 1.887, 10335.209, 432.427, 52744.576 25/03/09,20:29:03,16,08,1, 11.9,1,1, 1.887, 10335.238, 432.415, 52744.587 25/03/09,20:29:03,17,08,1, 11.9,1,1, 1.887, 10335.212, 432.363, 52744.560 25/03/09,20:29:03,18,08,1, 11.9,1,1, 1.887, 10335.189, 432.346, 52744.530 25/03/09,20:29:03,19,08,1, 11.9,1,1, 1.887, 10335.204, 432.332, 52744.442 25/03/09,20:29:04,00,08,1, 12.0,1,1, 1.892, 10335.200, 432.332, 52744.442 25/03/09,20:29:04,01,08,1, 12.0,1,1, 1.892, 10335.187, 432.320, 52744.583 25/03/09,20:29:04,02,08,1, 12.0,1,1, 1.892, 10335.207, 432.300, 52744.587 25/03/09,20:29:04,03,08,1, 12.0,1,1, 1.892, 10335.189, 432.259, 52744.581 25/03/09,20:29:04,04,08,1, 12.0,1,1, 1.892, 10335.193, 432.233, 52744.637 25/03/09,20:29:04,05,08,1, 12.0,1,1, 1.892, 10335.185, 432.231, 52744.633 25/03/09,20:29:04,06,08,1, 12.0,1,1, 1.892, 10335.181, 432.190, 52744.610 25/03/09,20:29:04,07,08,1, 12.0,1,1, 1.892, 10335.159, 432.195, 52744.546 25/03/09,20:29:04,08,08,1, 12.0,1,1, 1.892, 10335.153, 432.165, 52744.580 25/03/09,20:29:04,09,08,1, 12.0,1,1, 1.892, 10335.161, 432.139, 52744.554 25/03/09,20:29:04,10,08,1, 12.0,1,1, 1.892, 10335.142, 432.124, 52744.569 25/03/09,20:29:04,11,08,1, 12.0,1,1, 1.892, 10335.159, 432.104, 52744.523 25/03/09,20:29:04,12,08,1, 12.0,1,1, 1.892, 10335.131, 432.108, 52744.578 25/03/09,20:29:04,13,08,1, 12.0,1,1, 1.892, 10335.129, 432.051, 52744.570 25/03/09,20:29:04,14,08,1, 12.0,1,1, 1.892, 10335.137, 432.047, 52744.641 25/03/09,20:29:04,15,08,1, 12.0,1,1, 1.892, 10335.128, 432.042, 52744.603 25/03/09,20:29:04,16,08,1, 12.0,1,1, 1.892, 10335.105, 432.006, 52744.549 25/03/09,20:29:04,17,08,1, 12.0,1,1, 1.892, 10335.087, 431.984, 52744.608 25/03/09,20:29:04,18,08,1, 12.0,1,1, 1.892, 10335.099, 431.975, 52744.613 25/03/09,20:29:04,19,08,1, 12.0,1,1, 1.892, 10335.126, 431.952, 52744.638 25/03/09,20:29:05,00,09,1, 12.0,1,1, 1.890, 10335.125, 431.952, 52744.638 25/03/09,20:29:05,01,09,1, 12.0,1,1, 1.890, 10335.102, 431.929, 52744.590 25/03/09,20:29:05,02,09,1, 12.0,1,1, 1.890, 10335.095, 431.907, 52744.633 25/03/09,20:29:05,03,09,1, 12.0,1,1, 1.890, 10335.099, 431.875, 52744.626 25/03/09,20:29:05,04,09,1, 12.0,1,1, 1.890, 10335.089, 431.882, 52744.556 25/03/09,20:29:05,05,09,1, 12.0,1,1, 1.890, 10335.062, 431.821, 52744.614 25/03/09,20:29:05,06,09,1, 12.0,1,1, 1.890, 10335.057, 431.807, 52744.519 25/03/09,20:29:05,07,09,1, 12.0,1,1, 1.890, 10335.052, 431.797, 52744.497 25/03/09,20:29:05,08,09,1, 12.0,1,1, 1.890, 10335.042, 431.785, 52744.577 25/03/09,20:29:05,09,09,1, 12.0,1,1, 1.890, 10335.041, 431.762, 52744.581 25/03/09,20:29:05,10,09,1, 12.0,1,1, 1.890, 10335.037, 431.727, 52744.597 25/03/09,20:29:05,11,09,1, 12.0,1,1, 1.890, 10335.030, 431.728, 52744.611 25/03/09,20:29:05,12,09,1, 12.0,1,1, 1.890, 10335.022, 431.712, 52744.607 25/03/09,20:29:05,13,09,1, 12.0,1,1, 1.890, 10335.030, 431.691, 52744.639 25/03/09,20:29:05,14,09,1, 12.0,1,1, 1.890, 10335.003, 431.679, 52744.597 25/03/09,20:29:05,15,09,1, 12.0,1,1, 1.890, 10335.006, 431.634, 52744.630 25/03/09,20:29:05,16,09,1, 12.0,1,1, 1.890, 10334.987, 431.639, 52744.635 25/03/09,20:29:05,17,09,1, 12.0,1,1, 1.890, 10334.987, 431.603, 52744.580 25/03/09,20:29:05,18,09,1, 12.0,1,1, 1.890, 10334.989, 431.598, 52744.631 25/03/09,20:29:05,19,09,1, 12.0,1,1, 1.890, 10334.971, 431.602, 52744.631 25/03/09,20:29:06,00,08,1, 11.9,1,1, 1.893, 10334.966, 431.602, 52744.631 25/03/09,20:29:06,01,08,1, 11.9,1,1, 1.893, 10334.968, 431.571, 52744.592 25/03/09,20:29:06,02,08,1, 11.9,1,1, 1.893, 10334.951, 431.531, 52744.591 25/03/09,20:29:06,03,08,1, 11.9,1,1, 1.893, 10334.944, 431.507, 52744.698 25/03/09,20:29:06,04,08,1, 11.9,1,1, 1.893, 10334.930, 431.493, 52744.651 25/03/09,20:29:06,05,08,1, 11.9,1,1, 1.893, 10334.953, 431.446, 52744.600 25/03/09,20:29:06,06,08,1, 11.9,1,1, 1.893, 10334.928, 431.451, 52744.622 25/03/09,20:29:06,07,08,1, 11.9,1,1, 1.893, 10334.920, 431.429, 52744.589 25/03/09,20:29:06,08,08,1, 11.9,1,1, 1.893, 10334.891, 431.423, 52744.641 25/03/09,20:29:06,09,08,1, 11.9,1,1, 1.893, 10334.930, 431.382, 52744.706 25/03/09,20:29:06,10,08,1, 11.9,1,1, 1.893, 10334.893, 431.377, 52744.689 25/03/09,20:29:06,11,08,1, 11.9,1,1, 1.893, 10334.907, 431.371, 52744.658 25/03/09,20:29:06,12,08,1, 11.9,1,1, 1.893, 10334.927, 431.328, 52744.589 25/03/09,20:29:06,13,08,1, 11.9,1,1, 1.893, 10334.908, 431.341, 52744.588 25/03/09,20:29:06,14,08,1, 11.9,1,1, 1.893, 10334.878, 431.288, 52744.636 25/03/09,20:29:06,15,08,1, 11.9,1,1, 1.893, 10334.888, 431.277, 52744.674 25/03/09,20:29:06,16,08,1, 11.9,1,1, 1.893, 10334.865, 431.259, 52744.616 25/03/09,20:29:06,17,08,1, 11.9,1,1, 1.893, 10334.860, 431.237, 52744.663 25/03/09,20:29:06,18,08,1, 11.9,1,1, 1.893, 10334.869, 431.223, 52744.623 25/03/09,20:29:06,19,08,1, 11.9,1,1, 1.893, 10334.854, 431.217, 52744.679 25/03/09,20:29:07,00,08,1, 12.0,1,1, 1.889, 10334.849, 431.217, 52744.679 25/03/09,20:29:07,01,08,1, 12.0,1,1, 1.889, 10334.848, 431.153, 52744.608 25/03/09,20:29:07,02,08,1, 12.0,1,1, 1.889, 10334.849, 431.161, 52744.627 25/03/09,20:29:07,03,08,1, 12.0,1,1, 1.889, 10334.826, 431.141, 52744.630 25/03/09,20:29:07,04,08,1, 12.0,1,1, 1.889, 10334.802, 431.115, 52744.584 25/03/09,20:29:07,05,08,1, 12.0,1,1, 1.889, 10334.827, 431.095, 52744.622 25/03/09,20:29:07,06,08,1, 12.0,1,1, 1.889, 10334.792, 431.063, 52744.546 25/03/09,20:29:07,07,08,1, 12.0,1,1, 1.889, 10334.807, 431.057, 52744.653 25/03/09,20:29:07,08,08,1, 12.0,1,1, 1.889, 10334.804, 431.029, 52744.654 25/03/09,20:29:07,09,08,1, 12.0,1,1, 1.889, 10334.781, 431.017, 52744.673 25/03/09,20:29:07,10,08,1, 12.0,1,1, 1.889, 10334.786, 431.020, 52744.789 25/03/09,20:29:07,11,08,1, 12.0,1,1, 1.889, 10334.767, 431.016, 52744.679 25/03/09,20:29:07,12,08,1, 12.0,1,1, 1.889, 10334.761, 430.984, 52744.757 25/03/09,20:29:07,13,08,1, 12.0,1,1, 1.889, 10334.738, 430.954, 52744.734 25/03/09,20:29:07,14,08,1, 12.0,1,1, 1.889, 10334.753, 430.927, 52744.735 25/03/09,20:29:07,15,08,1, 12.0,1,1, 1.889, 10334.754, 430.918, 52744.615 25/03/09,20:29:07,16,08,1, 12.0,1,1, 1.889, 10334.754, 430.878, 52744.649 25/03/09,20:29:07,17,08,1, 12.0,1,1, 1.889, 10334.739, 430.875, 52744.709 25/03/09,20:29:07,18,08,1, 12.0,1,1, 1.889, 10334.725, 430.856, 52744.779 25/03/09,20:29:07,19,08,1, 12.0,1,1, 1.889, 10334.745, 430.841, 52744.799 25/03/09,20:29:08,00,09,1, 11.9,1,1, 1.890, 10334.741, 430.841, 52744.799 25/03/09,20:29:08,01,09,1, 11.9,1,1, 1.890, 10334.711, 430.816, 52744.806 25/03/09,20:29:08,02,09,1, 11.9,1,1, 1.890, 10334.697, 430.781, 52744.713 25/03/09,20:29:08,03,09,1, 11.9,1,1, 1.890, 10334.686, 430.760, 52744.715 25/03/09,20:29:08,04,09,1, 11.9,1,1, 1.890, 10334.685, 430.724, 52744.674 25/03/09,20:29:08,05,09,1, 11.9,1,1, 1.890, 10334.701, 430.732, 52744.590 25/03/09,20:29:08,06,09,1, 11.9,1,1, 1.890, 10334.699, 430.701, 52744.686 25/03/09,20:29:08,07,09,1, 11.9,1,1, 1.890, 10334.691, 430.688, 52744.763 25/03/09,20:29:08,08,09,1, 11.9,1,1, 1.890, 10334.668, 430.690, 52744.701 25/03/09,20:29:08,09,09,1, 11.9,1,1, 1.890, 10334.663, 430.652, 52744.722 25/03/09,20:29:08,10,09,1, 11.9,1,1, 1.890, 10334.665, 430.640, 52744.653 25/03/09,20:29:08,11,09,1, 11.9,1,1, 1.890, 10334.655, 430.620, 52744.716 25/03/09,20:29:08,12,09,1, 11.9,1,1, 1.890, 10334.669, 430.612, 52744.724 25/03/09,20:29:08,13,09,1, 11.9,1,1, 1.890, 10334.656, 430.582, 52744.720 25/03/09,20:29:08,14,09,1, 11.9,1,1, 1.890, 10334.633, 430.590, 52744.718 25/03/09,20:29:08,15,09,1, 11.9,1,1, 1.890, 10334.616, 430.556, 52744.748 25/03/09,20:29:08,16,09,1, 11.9,1,1, 1.890, 10334.628, 430.550, 52744.693 25/03/09,20:29:08,17,09,1, 11.9,1,1, 1.890, 10334.593, 430.527, 52744.793 25/03/09,20:29:08,18,09,1, 11.9,1,1, 1.890, 10334.596, 430.497, 52744.746 25/03/09,20:29:08,19,09,1, 11.9,1,1, 1.890, 10334.627, 430.496, 52744.704 25/03/09,20:29:09,00,08,1, 11.9,1,1, 1.889, 10334.624, 430.496, 52744.704 25/03/09,20:29:09,01,08,1, 11.9,1,1, 1.889, 10334.597, 430.433, 52744.741 25/03/09,20:29:09,02,08,1, 11.9,1,1, 1.889, 10334.579, 430.409, 52744.714 25/03/09,20:29:09,03,08,1, 11.9,1,1, 1.889, 10334.569, 430.376, 52744.732 25/03/09,20:29:09,04,08,1, 11.9,1,1, 1.889, 10334.583, 430.385, 52744.721 25/03/09,20:29:09,05,08,1, 11.9,1,1, 1.889, 10334.587, 430.337, 52744.736 25/03/09,20:29:09,06,08,1, 11.9,1,1, 1.889, 10334.599, 430.341, 52744.687 25/03/09,20:29:09,07,08,1, 11.9,1,1, 1.889, 10334.579, 430.319, 52744.795 25/03/09,20:29:09,08,08,1, 11.9,1,1, 1.889, 10334.567, 430.313, 52744.811 25/03/09,20:29:09,09,08,1, 11.9,1,1, 1.889, 10334.553, 430.291, 52744.747 25/03/09,20:29:09,10,08,1, 11.9,1,1, 1.889, 10334.557, 430.239, 52744.739 25/03/09,20:29:09,11,08,1, 11.9,1,1, 1.889, 10334.541, 430.247, 52744.759 25/03/09,20:29:09,12,08,1, 11.9,1,1, 1.889, 10334.541, 430.245, 52744.898 25/03/09,20:29:09,13,08,1, 11.9,1,1, 1.889, 10334.541, 430.223, 52744.716 25/03/09,20:29:09,14,08,1, 11.9,1,1, 1.889, 10334.540, 430.209, 52744.783 25/03/09,20:29:09,15,08,1, 11.9,1,1, 1.889, 10334.536, 430.199, 52744.709 25/03/09,20:29:09,16,08,1, 11.9,1,1, 1.889, 10334.517, 430.171, 52744.713 25/03/09,20:29:09,17,08,1, 11.9,1,1, 1.889, 10334.529, 430.132, 52744.708 25/03/09,20:29:09,18,08,1, 11.9,1,1, 1.889, 10334.530, 430.113, 52744.827 25/03/09,20:29:09,19,08,1, 11.9,1,1, 1.889, 10334.515, 430.090, 52744.777 25/03/09,20:29:10,00,09,1, 11.9,1,1, 1.888, 10334.507, 430.090, 52744.777 25/03/09,20:29:10,01,09,1, 11.9,1,1, 1.888, 10334.490, 430.043, 52744.748 25/03/09,20:29:10,02,09,1, 11.9,1,1, 1.888, 10334.492, 430.023, 52744.779 25/03/09,20:29:10,03,09,1, 11.9,1,1, 1.888, 10334.501, 430.014, 52744.824 25/03/09,20:29:10,04,09,1, 11.9,1,1, 1.888, 10334.508, 429.992, 52744.850 25/03/09,20:29:10,05,09,1, 11.9,1,1, 1.888, 10334.499, 430.001, 52744.831 25/03/09,20:29:10,06,09,1, 11.9,1,1, 1.888, 10334.512, 429.966, 52744.855 25/03/09,20:29:10,07,09,1, 11.9,1,1, 1.888, 10334.490, 429.950, 52744.846 25/03/09,20:29:10,08,09,1, 11.9,1,1, 1.888, 10334.486, 429.920, 52744.859 25/03/09,20:29:10,09,09,1, 11.9,1,1, 1.888, 10334.488, 429.911, 52744.806 25/03/09,20:29:10,10,09,1, 11.9,1,1, 1.888, 10334.502, 429.865, 52744.724 25/03/09,20:29:10,11,09,1, 11.9,1,1, 1.888, 10334.479, 429.856, 52744.805 25/03/09,20:29:10,12,09,1, 11.9,1,1, 1.888, 10334.504, 429.836, 52744.840 25/03/09,20:29:10,13,09,1, 11.9,1,1, 1.888, 10334.460, 429.808, 52744.770 25/03/09,20:29:10,14,09,1, 11.9,1,1, 1.888, 10334.468, 429.801, 52744.825 25/03/09,20:29:10,15,09,1, 11.9,1,1, 1.888, 10334.479, 429.768, 52744.851 25/03/09,20:29:10,16,09,1, 11.9,1,1, 1.888, 10334.472, 429.743, 52744.850 25/03/09,20:29:10,17,09,1, 11.9,1,1, 1.888, 10334.469, 429.740, 52744.892 25/03/09,20:29:10,18,09,1, 11.9,1,1, 1.888, 10334.440, 429.714, 52744.818 25/03/09,20:29:10,19,09,1, 11.9,1,1, 1.888, 10334.465, 429.688, 52744.817 25/03/09,20:29:11,00,08,1, 11.9,1,1, 1.891, 10334.457, 429.688, 52744.817 25/03/09,20:29:11,01,08,1, 11.9,1,1, 1.891, 10334.460, 429.650, 52744.888 25/03/09,20:29:11,02,08,1, 11.9,1,1, 1.891, 10334.468, 429.638, 52744.808 25/03/09,20:29:11,03,08,1, 11.9,1,1, 1.891, 10334.432, 429.615, 52744.783 25/03/09,20:29:11,04,08,1, 11.9,1,1, 1.891, 10334.476, 429.627, 52744.968 25/03/09,20:29:11,05,08,1, 11.9,1,1, 1.891, 10334.456, 429.585, 52744.754 25/03/09,20:29:11,06,08,1, 11.9,1,1, 1.891, 10334.402, 429.581, 52744.842 25/03/09,20:29:11,07,08,1, 11.9,1,1, 1.891, 10334.449, 429.564, 52744.818 25/03/09,20:29:11,08,08,1, 11.9,1,1, 1.891, 10334.451, 429.543, 52744.796 25/03/09,20:29:11,09,08,1, 11.9,1,1, 1.891, 10334.444, 429.497, 52744.823 25/03/09,20:29:11,10,08,1, 11.9,1,1, 1.891, 10334.449, 429.483, 52744.804 25/03/09,20:29:11,11,08,1, 11.9,1,1, 1.891, 10334.443, 429.470, 52744.831 25/03/09,20:29:11,12,08,1, 11.9,1,1, 1.891, 10334.409, 429.443, 52744.838 25/03/09,20:29:11,13,08,1, 11.9,1,1, 1.891, 10334.411, 429.441, 52744.910 25/03/09,20:29:11,14,08,1, 11.9,1,1, 1.891, 10334.401, 429.395, 52744.815 25/03/09,20:29:11,15,08,1, 11.9,1,1, 1.891, 10334.417, 429.386, 52744.774 25/03/09,20:29:11,16,08,1, 11.9,1,1, 1.891, 10334.406, 429.352, 52744.866 25/03/09,20:29:11,17,08,1, 11.9,1,1, 1.891, 10334.413, 429.352, 52744.863 25/03/09,20:29:11,18,08,1, 11.9,1,1, 1.891, 10334.406, 429.326, 52744.840 25/03/09,20:29:11,19,08,1, 11.9,1,1, 1.891, 10334.426, 429.321, 52744.864 25/03/09,20:29:12,00,08,1, 12.0,1,1, 1.887, 10334.424, 429.321, 52744.864 25/03/09,20:29:12,01,08,1, 12.0,1,1, 1.887, 10334.398, 429.275, 52744.841 25/03/09,20:29:12,02,08,1, 12.0,1,1, 1.887, 10334.401, 429.266, 52744.859 25/03/09,20:29:12,03,08,1, 12.0,1,1, 1.887, 10334.393, 429.254, 52744.867 25/03/09,20:29:12,04,08,1, 12.0,1,1, 1.887, 10334.385, 429.218, 52744.882 25/03/09,20:29:12,05,08,1, 12.0,1,1, 1.887, 10334.383, 429.211, 52744.858 25/03/09,20:29:12,06,08,1, 12.0,1,1, 1.887, 10334.364, 429.201, 52744.884 25/03/09,20:29:12,07,08,1, 12.0,1,1, 1.887, 10334.367, 429.168, 52744.904 25/03/09,20:29:12,08,08,1, 12.0,1,1, 1.887, 10334.357, 429.146, 52744.813 25/03/09,20:29:12,09,08,1, 12.0,1,1, 1.887, 10334.381, 429.099, 52744.834 25/03/09,20:29:12,10,08,1, 12.0,1,1, 1.887, 10334.380, 429.113, 52744.853 25/03/09,20:29:12,11,08,1, 12.0,1,1, 1.887, 10334.363, 429.095, 52744.874 25/03/09,20:29:12,12,08,1, 12.0,1,1, 1.887, 10334.374, 429.054, 52744.823 25/03/09,20:29:12,13,08,1, 12.0,1,1, 1.887, 10334.354, 429.060, 52744.915 25/03/09,20:29:12,14,08,1, 12.0,1,1, 1.887, 10334.348, 429.049, 52744.951 25/03/09,20:29:12,15,08,1, 12.0,1,1, 1.887, 10334.338, 429.031, 52744.881 25/03/09,20:29:12,16,08,1, 12.0,1,1, 1.887, 10334.347, 428.985, 52744.865 25/03/09,20:29:12,17,08,1, 12.0,1,1, 1.887, 10334.336, 428.960, 52744.925 25/03/09,20:29:12,18,08,1, 12.0,1,1, 1.887, 10334.338, 428.962, 52744.925 25/03/09,20:29:12,19,08,1, 12.0,1,1, 1.887, 10334.329, 428.928, 52744.935 25/03/09,20:29:13,00,08,1, 11.9,1,1, 1.892, 10334.324, 428.928, 52744.935 25/03/09,20:29:13,01,08,1, 11.9,1,1, 1.892, 10334.312, 428.894, 52745.005 25/03/09,20:29:13,02,08,1, 11.9,1,1, 1.892, 10334.351, 428.864, 52744.940 25/03/09,20:29:13,03,08,1, 11.9,1,1, 1.892, 10334.329, 428.865, 52744.904 25/03/09,20:29:13,04,08,1, 11.9,1,1, 1.892, 10334.320, 428.834, 52744.911 25/03/09,20:29:13,05,08,1, 11.9,1,1, 1.892, 10334.335, 428.815, 52744.887 25/03/09,20:29:13,06,08,1, 11.9,1,1, 1.892, 10334.316, 428.799, 52744.948 25/03/09,20:29:13,07,08,1, 11.9,1,1, 1.892, 10334.311, 428.786, 52744.961 25/03/09,20:29:13,08,08,1, 11.9,1,1, 1.892, 10334.303, 428.758, 52744.913 25/03/09,20:29:13,09,08,1, 11.9,1,1, 1.892, 10334.303, 428.752, 52744.942 25/03/09,20:29:13,10,08,1, 11.9,1,1, 1.892, 10334.295, 428.766, 52744.986 25/03/09,20:29:13,11,08,1, 11.9,1,1, 1.892, 10334.309, 428.705, 52744.911 25/03/09,20:29:13,12,08,1, 11.9,1,1, 1.892, 10334.282, 428.691, 52745.022 25/03/09,20:29:13,13,08,1, 11.9,1,1, 1.892, 10334.305, 428.679, 52745.024 25/03/09,20:29:13,14,08,1, 11.9,1,1, 1.892, 10334.278, 428.670, 52744.959 25/03/09,20:29:13,15,08,1, 11.9,1,1, 1.892, 10334.307, 428.639, 52744.941 25/03/09,20:29:13,16,08,1, 11.9,1,1, 1.892, 10334.272, 428.602, 52744.957 25/03/09,20:29:13,17,08,1, 11.9,1,1, 1.892, 10334.274, 428.597, 52744.853 25/03/09,20:29:13,18,08,1, 11.9,1,1, 1.892, 10334.287, 428.575, 52744.968 25/03/09,20:29:13,19,08,1, 11.9,1,1, 1.892, 10334.260, 428.549, 52744.885 25/03/09,20:29:14,00,09,1, 12.0,1,1, 1.887, 10334.257, 428.549, 52744.885 25/03/09,20:29:14,01,09,1, 12.0,1,1, 1.887, 10334.260, 428.531, 52744.993 25/03/09,20:29:14,02,09,1, 12.0,1,1, 1.887, 10334.259, 428.531, 52744.972 25/03/09,20:29:14,03,09,1, 12.0,1,1, 1.887, 10334.245, 428.482, 52744.956 25/03/09,20:29:14,04,09,1, 12.0,1,1, 1.887, 10334.274, 428.466, 52744.908 25/03/09,20:29:14,05,09,1, 12.0,1,1, 1.887, 10334.242, 428.442, 52744.902 25/03/09,20:29:14,06,09,1, 12.0,1,1, 1.887, 10334.215, 428.446, 52745.015 25/03/09,20:29:14,07,09,1, 12.0,1,1, 1.887, 10334.230, 428.418, 52744.934 25/03/09,20:29:14,08,09,1, 12.0,1,1, 1.887, 10334.211, 428.382, 52745.040 25/03/09,20:29:14,09,09,1, 12.0,1,1, 1.887, 10334.232, 428.374, 52744.937 25/03/09,20:29:14,10,09,1, 12.0,1,1, 1.887, 10334.240, 428.357, 52744.983 25/03/09,20:29:14,11,09,1, 12.0,1,1, 1.887, 10334.230, 428.327, 52744.985 25/03/09,20:29:14,12,09,1, 12.0,1,1, 1.887, 10334.209, 428.319, 52744.957 25/03/09,20:29:14,13,09,1, 12.0,1,1, 1.887, 10334.228, 428.300, 52744.929 25/03/09,20:29:14,14,09,1, 12.0,1,1, 1.887, 10334.213, 428.298, 52744.973 25/03/09,20:29:14,15,09,1, 12.0,1,1, 1.887, 10334.224, 428.274, 52745.000 25/03/09,20:29:14,16,09,1, 12.0,1,1, 1.887, 10334.232, 428.234, 52744.976 25/03/09,20:29:14,17,09,1, 12.0,1,1, 1.887, 10334.196, 428.240, 52745.002 25/03/09,20:29:14,18,09,1, 12.0,1,1, 1.887, 10334.209, 428.225, 52744.971 25/03/09,20:29:14,19,09,1, 12.0,1,1, 1.887, 10334.214, 428.191, 52744.928 25/03/09,20:29:15,00,08,1, 11.9,1,1, 1.889, 10334.207, 428.191, 52744.928 25/03/09,20:29:15,01,08,1, 11.9,1,1, 1.889, 10334.209, 428.180, 52744.985 25/03/09,20:29:15,02,08,1, 11.9,1,1, 1.889, 10334.190, 428.156, 52745.019 25/03/09,20:29:15,03,08,1, 11.9,1,1, 1.889, 10334.179, 428.149, 52745.015 25/03/09,20:29:15,04,08,1, 11.9,1,1, 1.889, 10334.192, 428.120, 52744.996 25/03/09,20:29:15,05,08,1, 11.9,1,1, 1.889, 10334.191, 428.086, 52744.924 25/03/09,20:29:15,06,08,1, 11.9,1,1, 1.889, 10334.223, 428.076, 52744.995 25/03/09,20:29:15,07,08,1, 11.9,1,1, 1.889, 10334.196, 428.058, 52744.960 25/03/09,20:29:15,08,08,1, 11.9,1,1, 1.889, 10334.189, 428.042, 52745.061 25/03/09,20:29:15,09,08,1, 11.9,1,1, 1.889, 10334.178, 428.045, 52745.000 25/03/09,20:29:15,10,08,1, 11.9,1,1, 1.889, 10334.180, 428.017, 52745.014 25/03/09,20:29:15,11,08,1, 11.9,1,1, 1.889, 10334.189, 427.997, 52744.991 25/03/09,20:29:15,12,08,1, 11.9,1,1, 1.889, 10334.169, 427.972, 52745.084 25/03/09,20:29:15,13,08,1, 11.9,1,1, 1.889, 10334.167, 427.960, 52745.028 25/03/09,20:29:15,14,08,1, 11.9,1,1, 1.889, 10334.184, 427.929, 52745.061 25/03/09,20:29:15,15,08,1, 11.9,1,1, 1.889, 10334.148, 427.916, 52745.094 25/03/09,20:29:15,16,08,1, 11.9,1,1, 1.889, 10334.151, 427.887, 52744.982 25/03/09,20:29:15,17,08,1, 11.9,1,1, 1.889, 10334.159, 427.871, 52745.010 25/03/09,20:29:15,18,08,1, 11.9,1,1, 1.889, 10334.150, 427.869, 52745.036 25/03/09,20:29:15,19,08,1, 11.9,1,1, 1.889, 10334.153, 427.859, 52745.089 25/03/09,20:29:16,00,08,1, 11.9,1,1, 1.889, 10334.148, 427.859, 52745.089 25/03/09,20:29:16,01,08,1, 11.9,1,1, 1.889, 10334.169, 427.818, 52745.114 25/03/09,20:29:16,02,08,1, 11.9,1,1, 1.889, 10334.166, 427.784, 52745.053 25/03/09,20:29:16,03,08,1, 11.9,1,1, 1.889, 10334.156, 427.768, 52744.991 25/03/09,20:29:16,04,08,1, 11.9,1,1, 1.889, 10334.147, 427.765, 52745.133 25/03/09,20:29:16,05,08,1, 11.9,1,1, 1.889, 10334.142, 427.718, 52745.118 25/03/09,20:29:16,06,08,1, 11.9,1,1, 1.889, 10334.145, 427.713, 52745.058 25/03/09,20:29:16,07,08,1, 11.9,1,1, 1.889, 10334.140, 427.703, 52745.048 25/03/09,20:29:16,08,08,1, 11.9,1,1, 1.889, 10334.149, 427.708, 52745.120 25/03/09,20:29:16,09,08,1, 11.9,1,1, 1.889, 10334.136, 427.682, 52745.193 25/03/09,20:29:16,10,08,1, 11.9,1,1, 1.889, 10334.125, 427.660, 52745.097 25/03/09,20:29:16,11,08,1, 11.9,1,1, 1.889, 10334.109, 427.614, 52745.085 25/03/09,20:29:16,12,08,1, 11.9,1,1, 1.889, 10334.133, 427.585, 52745.101 25/03/09,20:29:16,13,08,1, 11.9,1,1, 1.889, 10334.127, 427.587, 52745.044 25/03/09,20:29:16,14,08,1, 11.9,1,1, 1.889, 10334.099, 427.561, 52745.102 25/03/09,20:29:16,15,08,1, 11.9,1,1, 1.889, 10334.112, 427.565, 52745.136 25/03/09,20:29:16,16,08,1, 11.9,1,1, 1.889, 10334.096, 427.562, 52745.093 25/03/09,20:29:16,17,08,1, 11.9,1,1, 1.889, 10334.133, 427.550, 52745.142 25/03/09,20:29:16,18,08,1, 11.9,1,1, 1.889, 10334.120, 427.518, 52745.131 25/03/09,20:29:16,19,08,1, 11.9,1,1, 1.889, 10334.110, 427.502, 52745.152 25/03/09,20:29:17,00,08,1, 11.9,1,1, 1.892, 10334.107, 427.502, 52745.152 25/03/09,20:29:17,01,08,1, 11.9,1,1, 1.892, 10334.090, 427.447, 52745.165 25/03/09,20:29:17,02,08,1, 11.9,1,1, 1.892, 10334.100, 427.434, 52745.142 25/03/09,20:29:17,03,08,1, 11.9,1,1, 1.892, 10334.106, 427.419, 52745.094 25/03/09,20:29:17,04,08,1, 11.9,1,1, 1.892, 10334.084, 427.394, 52745.104 25/03/09,20:29:17,05,08,1, 11.9,1,1, 1.892, 10334.098, 427.412, 52745.114 25/03/09,20:29:17,06,08,1, 11.9,1,1, 1.892, 10334.093, 427.356, 52745.053 25/03/09,20:29:17,07,08,1, 11.9,1,1, 1.892, 10334.076, 427.357, 52745.203 25/03/09,20:29:17,08,08,1, 11.9,1,1, 1.892, 10334.067, 427.344, 52745.142 25/03/09,20:29:17,09,08,1, 11.9,1,1, 1.892, 10334.087, 427.299, 52745.154 25/03/09,20:29:17,10,08,1, 11.9,1,1, 1.892, 10334.090, 427.309, 52745.195 25/03/09,20:29:17,11,08,1, 11.9,1,1, 1.892, 10334.082, 427.254, 52745.208 25/03/09,20:29:17,12,08,1, 11.9,1,1, 1.892, 10334.049, 427.255, 52745.141 25/03/09,20:29:17,13,08,1, 11.9,1,1, 1.892, 10334.049, 427.234, 52745.166 25/03/09,20:29:17,14,08,1, 11.9,1,1, 1.892, 10334.059, 427.232, 52745.191 25/03/09,20:29:17,15,08,1, 11.9,1,1, 1.892, 10334.054, 427.212, 52745.136 25/03/09,20:29:17,16,08,1, 11.9,1,1, 1.892, 10334.055, 427.208, 52745.178 25/03/09,20:29:17,17,08,1, 11.9,1,1, 1.892, 10334.064, 427.183, 52745.155 25/03/09,20:29:17,18,08,1, 11.9,1,1, 1.892, 10334.057, 427.160, 52745.161 25/03/09,20:29:17,19,08,1, 11.9,1,1, 1.892, 10334.042, 427.138, 52745.107 25/03/09,20:29:18,00,08,1, 11.9,1,1, 1.888, 10334.040, 427.138, 52745.107 25/03/09,20:29:18,01,08,1, 11.9,1,1, 1.888, 10334.055, 427.086, 52745.127 25/03/09,20:29:18,02,08,1, 11.9,1,1, 1.888, 10334.028, 427.086, 52745.178 25/03/09,20:29:18,03,08,1, 11.9,1,1, 1.888, 10334.044, 427.065, 52745.255 25/03/09,20:29:18,04,08,1, 11.9,1,1, 1.888, 10334.023, 427.024, 52745.302 25/03/09,20:29:18,05,08,1, 11.9,1,1, 1.888, 10334.006, 427.004, 52745.207 25/03/09,20:29:18,06,08,1, 11.9,1,1, 1.888, 10334.026, 427.014, 52745.252 25/03/09,20:29:18,07,08,1, 11.9,1,1, 1.888, 10334.018, 426.972, 52745.251 25/03/09,20:29:18,08,08,1, 11.9,1,1, 1.888, 10334.002, 426.940, 52745.224 25/03/09,20:29:18,09,08,1, 11.9,1,1, 1.888, 10334.014, 426.938, 52745.255 25/03/09,20:29:18,10,08,1, 11.9,1,1, 1.888, 10334.016, 426.928, 52745.145 25/03/09,20:29:18,11,08,1, 11.9,1,1, 1.888, 10333.990, 426.918, 52745.137 25/03/09,20:29:18,12,08,1, 11.9,1,1, 1.888, 10334.011, 426.905, 52745.234 25/03/09,20:29:18,13,08,1, 11.9,1,1, 1.888, 10334.002, 426.894, 52745.153 25/03/09,20:29:18,14,08,1, 11.9,1,1, 1.888, 10334.028, 426.880, 52745.244 25/03/09,20:29:18,15,08,1, 11.9,1,1, 1.888, 10334.037, 426.846, 52744.994 25/03/09,20:29:18,16,08,1, 11.9,1,1, 1.888, 10333.981, 426.834, 52745.303 25/03/09,20:29:18,17,08,1, 11.9,1,1, 1.888, 10333.992, 426.841, 52745.309 25/03/09,20:29:18,18,08,1, 11.9,1,1, 1.888, 10333.963, 426.785, 52745.308 25/03/09,20:29:18,19,08,1, 11.9,1,1, 1.888, 10333.973, 426.780, 52745.333 25/03/09,20:29:19,00,10,1, 11.9,1,1, 1.890, 10333.965, 426.780, 52745.333 25/03/09,20:29:19,01,10,1, 11.9,1,1, 1.890, 10333.979, 426.758, 52745.243 25/03/09,20:29:19,02,10,1, 11.9,1,1, 1.890, 10333.973, 426.755, 52745.267 25/03/09,20:29:19,03,10,1, 11.9,1,1, 1.890, 10333.973, 426.718, 52745.224 25/03/09,20:29:19,04,10,1, 11.9,1,1, 1.890, 10333.954, 426.700, 52745.365 25/03/09,20:29:19,05,10,1, 11.9,1,1, 1.890, 10333.955, 426.667, 52745.261 25/03/09,20:29:19,06,10,1, 11.9,1,1, 1.890, 10333.961, 426.647, 52745.216 25/03/09,20:29:19,07,10,1, 11.9,1,1, 1.890, 10333.958, 426.633, 52745.218 25/03/09,20:29:19,08,10,1, 11.9,1,1, 1.890, 10333.939, 426.601, 52745.250 25/03/09,20:29:19,09,10,1, 11.9,1,1, 1.890, 10333.957, 426.615, 52745.278 25/03/09,20:29:19,10,10,1, 11.9,1,1, 1.890, 10333.962, 426.582, 52745.307 25/03/09,20:29:19,11,10,1, 11.9,1,1, 1.890, 10333.935, 426.609, 52745.337 25/03/09,20:29:19,12,10,1, 11.9,1,1, 1.890, 10333.935, 426.562, 52745.334 25/03/09,20:29:19,13,10,1, 11.9,1,1, 1.890, 10333.934, 426.533, 52745.253 25/03/09,20:29:19,14,10,1, 11.9,1,1, 1.890, 10333.913, 426.534, 52745.303 25/03/09,20:29:19,15,10,1, 11.9,1,1, 1.890, 10333.918, 426.509, 52745.359 25/03/09,20:29:19,16,10,1, 11.9,1,1, 1.890, 10333.934, 426.490, 52745.299 25/03/09,20:29:19,17,10,1, 11.9,1,1, 1.890, 10333.921, 426.479, 52745.311 25/03/09,20:29:19,18,10,1, 11.9,1,1, 1.890, 10333.903, 426.455, 52745.341 25/03/09,20:29:19,19,10,1, 11.9,1,1, 1.890, 10333.918, 426.453, 52745.351 25/03/09,20:29:20,00,09,1, 11.9,1,1, 1.891, 10333.915, 426.453, 52745.351 25/03/09,20:29:20,01,09,1, 11.9,1,1, 1.891, 10333.928, 426.404, 52745.271 25/03/09,20:29:20,02,09,1, 11.9,1,1, 1.891, 10333.905, 426.376, 52745.251 25/03/09,20:29:20,03,09,1, 11.9,1,1, 1.891, 10333.900, 426.347, 52745.356 25/03/09,20:29:20,04,09,1, 11.9,1,1, 1.891, 10333.887, 426.343, 52745.340 25/03/09,20:29:20,05,09,1, 11.9,1,1, 1.891, 10333.904, 426.329, 52745.379 25/03/09,20:29:20,06,09,1, 11.9,1,1, 1.891, 10333.901, 426.306, 52745.350 25/03/09,20:29:20,07,09,1, 11.9,1,1, 1.891, 10333.897, 426.280, 52745.428 25/03/09,20:29:20,08,09,1, 11.9,1,1, 1.891, 10333.888, 426.290, 52745.398 25/03/09,20:29:20,09,09,1, 11.9,1,1, 1.891, 10333.864, 426.249, 52745.207 25/03/09,20:29:20,10,09,1, 11.9,1,1, 1.891, 10333.870, 426.242, 52745.419 25/03/09,20:29:20,11,09,1, 11.9,1,1, 1.891, 10333.883, 426.225, 52745.419 25/03/09,20:29:20,12,09,1, 11.9,1,1, 1.891, 10333.859, 426.190, 52745.378 25/03/09,20:29:20,13,09,1, 11.9,1,1, 1.891, 10333.846, 426.179, 52745.384 25/03/09,20:29:20,14,09,1, 11.9,1,1, 1.891, 10333.841, 426.175, 52745.165 25/03/09,20:29:20,15,09,1, 11.9,1,1, 1.891, 10333.821, 426.172, 52745.379 25/03/09,20:29:20,16,09,1, 11.9,1,1, 1.891, 10333.840, 426.130, 52745.418 25/03/09,20:29:20,17,09,1, 11.9,1,1, 1.891, 10333.846, 426.132, 52745.489 25/03/09,20:29:20,18,09,1, 11.9,1,1, 1.891, 10333.843, 426.114, 52745.497 25/03/09,20:29:20,19,09,1, 11.9,1,1, 1.891, 10333.838, 426.104, 52745.395 25/03/09,20:29:21,00,09,1, 12.0,1,1, 1.885, 10333.831, 426.104, 52745.395 25/03/09,20:29:21,01,09,1, 12.0,1,1, 1.885, 10333.809, 426.033, 52745.384 25/03/09,20:29:21,02,09,1, 12.0,1,1, 1.885, 10333.820, 426.015, 52745.460 25/03/09,20:29:21,03,09,1, 12.0,1,1, 1.885, 10333.814, 425.998, 52745.353 25/03/09,20:29:21,04,09,1, 12.0,1,1, 1.885, 10333.848, 425.957, 52745.413 25/03/09,20:29:21,05,09,1, 12.0,1,1, 1.885, 10333.822, 425.952, 52745.446 25/03/09,20:29:21,06,09,1, 12.0,1,1, 1.885, 10333.833, 425.958, 52745.421 25/03/09,20:29:21,07,09,1, 12.0,1,1, 1.885, 10333.798, 425.937, 52745.404 25/03/09,20:29:21,08,09,1, 12.0,1,1, 1.885, 10333.820, 425.915, 52745.480 25/03/09,20:29:21,09,09,1, 12.0,1,1, 1.885, 10333.812, 425.883, 52745.477 25/03/09,20:29:21,10,09,1, 12.0,1,1, 1.885, 10333.792, 425.862, 52745.480 25/03/09,20:29:21,11,09,1, 12.0,1,1, 1.885, 10333.797, 425.862, 52745.433 25/03/09,20:29:21,12,09,1, 12.0,1,1, 1.885, 10333.796, 425.830, 52745.481 25/03/09,20:29:21,13,09,1, 12.0,1,1, 1.885, 10333.776, 425.825, 52745.464 25/03/09,20:29:21,14,09,1, 12.0,1,1, 1.885, 10333.785, 425.801, 52745.517 25/03/09,20:29:21,15,09,1, 12.0,1,1, 1.885, 10333.781, 425.784, 52745.401 25/03/09,20:29:21,16,09,1, 12.0,1,1, 1.885, 10333.783, 425.797, 52745.372 25/03/09,20:29:21,17,09,1, 12.0,1,1, 1.885, 10333.782, 425.760, 52745.465 25/03/09,20:29:21,18,09,1, 12.0,1,1, 1.885, 10333.728, 425.728, 52745.426 25/03/09,20:29:21,19,09,1, 12.0,1,1, 1.885, 10333.750, 425.722, 52745.419 25/03/09,20:29:22,00,09,1, 11.9,1,1, 1.891, 10333.748, 425.722, 52745.419 25/03/09,20:29:22,01,09,1, 11.9,1,1, 1.891, 10333.733, 425.679, 52745.547 25/03/09,20:29:22,02,09,1, 11.9,1,1, 1.891, 10333.753, 425.697, 52745.526 25/03/09,20:29:22,03,09,1, 11.9,1,1, 1.891, 10333.742, 425.643, 52745.473 25/03/09,20:29:22,04,09,1, 11.9,1,1, 1.891, 10333.733, 425.636, 52745.537 25/03/09,20:29:22,05,09,1, 11.9,1,1, 1.891, 10333.741, 425.633, 52745.522 25/03/09,20:29:22,06,09,1, 11.9,1,1, 1.891, 10333.731, 425.577, 52745.562 25/03/09,20:29:22,07,09,1, 11.9,1,1, 1.891, 10333.723, 425.572, 52745.534 25/03/09,20:29:22,08,09,1, 11.9,1,1, 1.891, 10333.718, 425.535, 52745.514 25/03/09,20:29:22,09,09,1, 11.9,1,1, 1.891, 10333.689, 425.507, 52745.422 25/03/09,20:29:22,10,09,1, 11.9,1,1, 1.891, 10333.705, 425.536, 52745.535 25/03/09,20:29:22,11,09,1, 11.9,1,1, 1.891, 10333.706, 425.502, 52745.491 25/03/09,20:29:22,12,09,1, 11.9,1,1, 1.891, 10333.671, 425.522, 52745.591 25/03/09,20:29:22,13,09,1, 11.9,1,1, 1.891, 10333.693, 425.481, 52745.497 25/03/09,20:29:22,14,09,1, 11.9,1,1, 1.891, 10333.676, 425.439, 52745.483 25/03/09,20:29:22,15,09,1, 11.9,1,1, 1.891, 10333.668, 425.460, 52745.481 25/03/09,20:29:22,16,09,1, 11.9,1,1, 1.891, 10333.661, 425.429, 52745.516 25/03/09,20:29:22,17,09,1, 11.9,1,1, 1.891, 10333.671, 425.416, 52745.510 25/03/09,20:29:22,18,09,1, 11.9,1,1, 1.891, 10333.659, 425.412, 52745.545 25/03/09,20:29:22,19,09,1, 11.9,1,1, 1.891, 10333.639, 425.380, 52745.586 25/03/09,20:29:23,00,08,1, 11.9,1,1, 1.890, 10333.639, 425.380, 52745.586 25/03/09,20:29:23,01,08,1, 11.9,1,1, 1.890, 10333.640, 425.379, 52745.625 25/03/09,20:29:23,02,08,1, 11.9,1,1, 1.890, 10333.627, 425.340, 52745.531 25/03/09,20:29:23,03,08,1, 11.9,1,1, 1.890, 10333.646, 425.336, 52745.642 25/03/09,20:29:23,04,08,1, 11.9,1,1, 1.890, 10333.648, 425.289, 52745.566 25/03/09,20:29:23,05,08,1, 11.9,1,1, 1.890, 10333.613, 425.287, 52745.599 25/03/09,20:29:23,06,08,1, 11.9,1,1, 1.890, 10333.625, 425.309, 52745.583 25/03/09,20:29:23,07,08,1, 11.9,1,1, 1.890, 10333.602, 425.284, 52745.634 25/03/09,20:29:23,08,08,1, 11.9,1,1, 1.890, 10333.593, 425.252, 52745.582 25/03/09,20:29:23,09,08,1, 11.9,1,1, 1.890, 10333.623, 425.247, 52745.557 25/03/09,20:29:23,10,08,1, 11.9,1,1, 1.890, 10333.587, 425.221, 52745.578 25/03/09,20:29:23,11,08,1, 11.9,1,1, 1.890, 10333.595, 425.197, 52745.653 25/03/09,20:29:23,12,08,1, 11.9,1,1, 1.890, 10333.585, 425.184, 52745.586 25/03/09,20:29:23,13,08,1, 11.9,1,1, 1.890, 10333.582, 425.146, 52745.693 25/03/09,20:29:23,14,08,1, 11.9,1,1, 1.890, 10333.587, 425.137, 52745.627 25/03/09,20:29:23,15,08,1, 11.9,1,1, 1.890, 10333.595, 425.145, 52745.649 25/03/09,20:29:23,16,08,1, 11.9,1,1, 1.890, 10333.566, 425.115, 52745.691 25/03/09,20:29:23,17,08,1, 11.9,1,1, 1.890, 10333.570, 425.106, 52745.665 25/03/09,20:29:23,18,08,1, 11.9,1,1, 1.890, 10333.548, 425.096, 52745.705 25/03/09,20:29:23,19,08,1, 11.9,1,1, 1.890, 10333.556, 425.051, 52745.678 25/03/09,20:29:24,00,09,1, 11.9,1,1, 1.890, 10333.556, 425.051, 52745.678 25/03/09,20:29:24,01,09,1, 11.9,1,1, 1.890, 10333.537, 425.023, 52745.733 25/03/09,20:29:24,02,09,1, 11.9,1,1, 1.890, 10333.550, 425.013, 52745.623 25/03/09,20:29:24,03,09,1, 11.9,1,1, 1.890, 10333.524, 425.004, 52745.709 25/03/09,20:29:24,04,09,1, 11.9,1,1, 1.890, 10333.531, 424.979, 52745.721 25/03/09,20:29:24,05,09,1, 11.9,1,1, 1.890, 10333.542, 424.991, 52745.773 25/03/09,20:29:24,06,09,1, 11.9,1,1, 1.890, 10333.508, 424.973, 52745.724 25/03/09,20:29:24,07,09,1, 11.9,1,1, 1.890, 10333.508, 424.964, 52745.809 25/03/09,20:29:24,08,09,1, 11.9,1,1, 1.890, 10333.486, 424.935, 52745.765 25/03/09,20:29:24,09,09,1, 11.9,1,1, 1.890, 10333.502, 424.922, 52745.742 25/03/09,20:29:24,10,09,1, 11.9,1,1, 1.890, 10333.498, 424.876, 52745.758 25/03/09,20:29:24,11,09,1, 11.9,1,1, 1.890, 10333.476, 424.877, 52745.730 25/03/09,20:29:24,12,09,1, 11.9,1,1, 1.890, 10333.467, 424.868, 52745.815 25/03/09,20:29:24,13,09,1, 11.9,1,1, 1.890, 10333.484, 424.845, 52745.701 25/03/09,20:29:24,14,09,1, 11.9,1,1, 1.890, 10333.492, 424.841, 52745.723 25/03/09,20:29:24,15,09,1, 11.9,1,1, 1.890, 10333.503, 424.835, 52745.745 25/03/09,20:29:24,16,09,1, 11.9,1,1, 1.890, 10333.461, 424.839, 52745.775 25/03/09,20:29:24,17,09,1, 11.9,1,1, 1.890, 10333.452, 424.824, 52745.710 25/03/09,20:29:24,18,09,1, 11.9,1,1, 1.890, 10333.454, 424.770, 52745.695 25/03/09,20:29:24,19,09,1, 11.9,1,1, 1.890, 10333.391, 424.756, 52745.730 25/03/09,20:29:25,00,08,1, 11.9,1,1, 1.889, 10333.389, 424.756, 52745.730 25/03/09,20:29:25,01,08,1, 11.9,1,1, 1.889, 10333.432, 424.724, 52745.829 25/03/09,20:29:25,02,08,1, 11.9,1,1, 1.889, 10333.390, 424.729, 52745.822 25/03/09,20:29:25,03,08,1, 11.9,1,1, 1.889, 10333.376, 424.725, 52745.923 25/03/09,20:29:25,04,08,1, 11.9,1,1, 1.889, 10333.374, 424.687, 52745.818 25/03/09,20:29:25,05,08,1, 11.9,1,1, 1.889, 10333.395, 424.662, 52745.833 25/03/09,20:29:25,06,08,1, 11.9,1,1, 1.889, 10333.376, 424.644, 52745.831 25/03/09,20:29:25,07,08,1, 11.9,1,1, 1.889, 10333.387, 424.638, 52745.804 25/03/09,20:29:25,08,08,1, 11.9,1,1, 1.889, 10333.361, 424.616, 52745.796 25/03/09,20:29:25,09,08,1, 11.9,1,1, 1.889, 10333.358, 424.603, 52745.895 25/03/09,20:29:25,10,08,1, 11.9,1,1, 1.889, 10333.361, 424.601, 52745.839 25/03/09,20:29:25,11,08,1, 11.9,1,1, 1.889, 10333.348, 424.585, 52745.883 25/03/09,20:29:25,12,08,1, 11.9,1,1, 1.889, 10333.338, 424.561, 52745.888 25/03/09,20:29:25,13,08,1, 11.9,1,1, 1.889, 10333.327, 424.555, 52745.916 25/03/09,20:29:25,14,08,1, 11.9,1,1, 1.889, 10333.322, 424.573, 52745.914 25/03/09,20:29:25,15,08,1, 11.9,1,1, 1.889, 10333.308, 424.521, 52745.860 25/03/09,20:29:25,16,08,1, 11.9,1,1, 1.889, 10333.310, 424.501, 52745.893 25/03/09,20:29:25,17,08,1, 11.9,1,1, 1.889, 10333.303, 424.481, 52745.857 25/03/09,20:29:25,18,08,1, 11.9,1,1, 1.889, 10333.312, 424.451, 52745.784 25/03/09,20:29:25,19,08,1, 11.9,1,1, 1.889, 10333.296, 424.473, 52745.871 25/03/09,20:29:26,00,09,1, 12.0,1,1, 1.889, 10333.289, 424.473, 52745.871 25/03/09,20:29:26,01,09,1, 12.0,1,1, 1.889, 10333.315, 424.420, 52745.883 25/03/09,20:29:26,02,09,1, 12.0,1,1, 1.889, 10333.263, 424.385, 52745.848 25/03/09,20:29:26,03,09,1, 12.0,1,1, 1.889, 10333.257, 424.362, 52745.880 25/03/09,20:29:26,04,09,1, 12.0,1,1, 1.889, 10333.248, 424.358, 52745.922 25/03/09,20:29:26,05,09,1, 12.0,1,1, 1.889, 10333.232, 424.349, 52745.863 25/03/09,20:29:26,06,09,1, 12.0,1,1, 1.889, 10333.239, 424.333, 52745.899 25/03/09,20:29:26,07,09,1, 12.0,1,1, 1.889, 10333.217, 424.331, 52745.943 25/03/09,20:29:26,08,09,1, 12.0,1,1, 1.889, 10333.212, 424.311, 52745.941 25/03/09,20:29:26,09,09,1, 12.0,1,1, 1.889, 10333.217, 424.281, 52745.951 25/03/09,20:29:26,10,09,1, 12.0,1,1, 1.889, 10333.206, 424.278, 52745.969 25/03/09,20:29:26,11,09,1, 12.0,1,1, 1.889, 10333.194, 424.286, 52745.977 25/03/09,20:29:26,12,09,1, 12.0,1,1, 1.889, 10333.189, 424.250, 52745.915 25/03/09,20:29:26,13,09,1, 12.0,1,1, 1.889, 10333.165, 424.245, 52745.911 25/03/09,20:29:26,14,09,1, 12.0,1,1, 1.889, 10333.178, 424.243, 52745.940 25/03/09,20:29:26,15,09,1, 12.0,1,1, 1.889, 10333.176, 424.214, 52745.969 25/03/09,20:29:26,16,09,1, 12.0,1,1, 1.889, 10333.167, 424.218, 52746.026 25/03/09,20:29:26,17,09,1, 12.0,1,1, 1.889, 10333.142, 424.215, 52745.988 25/03/09,20:29:26,18,09,1, 12.0,1,1, 1.889, 10333.145, 424.160, 52745.948 25/03/09,20:29:26,19,09,1, 12.0,1,1, 1.889, 10333.135, 424.164, 52745.969 25/03/09,20:29:27,00,08,1, 11.9,1,1, 1.888, 10333.130, 424.164, 52745.969 25/03/09,20:29:27,01,08,1, 11.9,1,1, 1.888, 10333.129, 424.130, 52746.029 25/03/09,20:29:27,02,08,1, 11.9,1,1, 1.888, 10333.114, 424.112, 52745.979 25/03/09,20:29:27,03,08,1, 11.9,1,1, 1.888, 10333.070, 424.112, 52745.987 25/03/09,20:29:27,04,08,1, 11.9,1,1, 1.888, 10333.114, 424.078, 52745.996 25/03/09,20:29:27,05,08,1, 11.9,1,1, 1.888, 10333.095, 424.075, 52746.014 25/03/09,20:29:27,06,08,1, 11.9,1,1, 1.888, 10333.074, 424.071, 52745.925 25/03/09,20:29:27,07,08,1, 11.9,1,1, 1.888, 10333.102, 424.033, 52746.052 25/03/09,20:29:27,08,08,1, 11.9,1,1, 1.888, 10333.090, 424.003, 52745.991 25/03/09,20:29:27,09,08,1, 11.9,1,1, 1.888, 10333.069, 424.016, 52746.046 25/03/09,20:29:27,10,08,1, 11.9,1,1, 1.888, 10333.053, 424.000, 52746.108 25/03/09,20:29:27,11,08,1, 11.9,1,1, 1.888, 10333.053, 423.985, 52746.077 25/03/09,20:29:27,12,08,1, 11.9,1,1, 1.888, 10333.038, 423.978, 52746.078 25/03/09,20:29:27,13,08,1, 11.9,1,1, 1.888, 10333.023, 423.978, 52746.075 25/03/09,20:29:27,14,08,1, 11.9,1,1, 1.888, 10333.032, 423.969, 52746.132 25/03/09,20:29:27,15,08,1, 11.9,1,1, 1.888, 10333.011, 423.923, 52746.111 25/03/09,20:29:27,16,08,1, 11.9,1,1, 1.888, 10333.017, 423.900, 52746.109 25/03/09,20:29:27,17,08,1, 11.9,1,1, 1.888, 10332.993, 423.908, 52746.115 25/03/09,20:29:27,18,08,1, 11.9,1,1, 1.888, 10332.986, 423.901, 52746.049 25/03/09,20:29:27,19,08,1, 11.9,1,1, 1.888, 10332.977, 423.890, 52746.048 25/03/09,20:29:28,00,09,1, 11.9,1,1, 1.886, 10332.972, 423.890, 52746.048 25/03/09,20:29:28,01,09,1, 11.9,1,1, 1.886, 10332.977, 423.842, 52746.066 25/03/09,20:29:28,02,09,1, 11.9,1,1, 1.886, 10332.959, 423.825, 52746.074 25/03/09,20:29:28,03,09,1, 11.9,1,1, 1.886, 10332.932, 423.801, 52746.165 25/03/09,20:29:28,04,09,1, 11.9,1,1, 1.886, 10332.960, 423.786, 52746.138 25/03/09,20:29:28,05,09,1, 11.9,1,1, 1.886, 10332.918, 423.776, 52746.166 25/03/09,20:29:28,06,09,1, 11.9,1,1, 1.886, 10332.924, 423.766, 52746.103 25/03/09,20:29:28,07,09,1, 11.9,1,1, 1.886, 10332.914, 423.756, 52746.108 25/03/09,20:29:28,08,09,1, 11.9,1,1, 1.886, 10332.921, 423.752, 52746.169 25/03/09,20:29:28,09,09,1, 11.9,1,1, 1.886, 10332.889, 423.733, 52746.179 25/03/09,20:29:28,10,09,1, 11.9,1,1, 1.886, 10332.885, 423.704, 52746.170 25/03/09,20:29:28,11,09,1, 11.9,1,1, 1.886, 10332.882, 423.700, 52746.142 25/03/09,20:29:28,12,09,1, 11.9,1,1, 1.886, 10332.879, 423.659, 52746.216 25/03/09,20:29:28,13,09,1, 11.9,1,1, 1.886, 10332.865, 423.665, 52746.192 25/03/09,20:29:28,14,09,1, 11.9,1,1, 1.886, 10332.857, 423.646, 52746.136 25/03/09,20:29:28,15,09,1, 11.9,1,1, 1.886, 10332.881, 423.625, 52746.169 25/03/09,20:29:28,16,09,1, 11.9,1,1, 1.886, 10332.847, 423.604, 52746.226 25/03/09,20:29:28,17,09,1, 11.9,1,1, 1.886, 10332.851, 423.621, 52746.254 25/03/09,20:29:28,18,09,1, 11.9,1,1, 1.886, 10332.837, 423.584, 52746.234 25/03/09,20:29:28,19,09,1, 11.9,1,1, 1.886, 10332.829, 423.574, 52746.251 25/03/09,20:29:29,00,09,1, 12.0,1,1, 1.886, 10332.822, 423.574, 52746.251 25/03/09,20:29:29,01,09,1, 12.0,1,1, 1.886, 10332.808, 423.547, 52746.214 25/03/09,20:29:29,02,09,1, 12.0,1,1, 1.886, 10332.798, 423.551, 52746.258 25/03/09,20:29:29,03,09,1, 12.0,1,1, 1.886, 10332.802, 423.528, 52746.325 25/03/09,20:29:29,04,09,1, 12.0,1,1, 1.886, 10332.783, 423.502, 52746.310 25/03/09,20:29:29,05,09,1, 12.0,1,1, 1.886, 10332.775, 423.501, 52746.251 25/03/09,20:29:29,06,09,1, 12.0,1,1, 1.886, 10332.788, 423.506, 52746.287 25/03/09,20:29:29,07,09,1, 12.0,1,1, 1.886, 10332.754, 423.469, 52746.207 25/03/09,20:29:29,08,09,1, 12.0,1,1, 1.886, 10332.770, 423.456, 52746.255 25/03/09,20:29:29,09,09,1, 12.0,1,1, 1.886, 10332.734, 423.419, 52746.290 25/03/09,20:29:29,10,09,1, 12.0,1,1, 1.886, 10332.718, 423.432, 52746.292 25/03/09,20:29:29,11,09,1, 12.0,1,1, 1.886, 10332.712, 423.408, 52746.300 25/03/09,20:29:29,12,09,1, 12.0,1,1, 1.886, 10332.714, 423.394, 52746.284 25/03/09,20:29:29,13,09,1, 12.0,1,1, 1.886, 10332.731, 423.392, 52746.277 25/03/09,20:29:29,14,09,1, 12.0,1,1, 1.886, 10332.678, 423.383, 52746.356 25/03/09,20:29:29,15,09,1, 12.0,1,1, 1.886, 10332.663, 423.379, 52746.308 25/03/09,20:29:29,16,09,1, 12.0,1,1, 1.886, 10332.708, 423.334, 52746.279 25/03/09,20:29:29,17,09,1, 12.0,1,1, 1.886, 10332.679, 423.331, 52746.362 25/03/09,20:29:29,18,09,1, 12.0,1,1, 1.886, 10332.688, 423.320, 52746.312 25/03/09,20:29:29,19,09,1, 12.0,1,1, 1.886, 10332.670, 423.307, 52746.361 25/03/09,20:29:30,00,08,1, 11.9,1,1, 1.891, 10332.663, 423.307, 52746.361 25/03/09,20:29:30,01,08,1, 11.9,1,1, 1.891, 10332.647, 423.292, 52746.338 25/03/09,20:29:30,02,08,1, 11.9,1,1, 1.891, 10332.646, 423.267, 52746.415 25/03/09,20:29:30,03,08,1, 11.9,1,1, 1.891, 10332.657, 423.257, 52746.412 25/03/09,20:29:30,04,08,1, 11.9,1,1, 1.891, 10332.632, 423.239, 52746.355 25/03/09,20:29:30,05,08,1, 11.9,1,1, 1.891, 10332.635, 423.234, 52746.427 25/03/09,20:29:30,06,08,1, 11.9,1,1, 1.891, 10332.610, 423.184, 52746.373 25/03/09,20:29:30,07,08,1, 11.9,1,1, 1.891, 10332.617, 423.199, 52746.385 25/03/09,20:29:30,08,08,1, 11.9,1,1, 1.891, 10332.617, 423.202, 52746.431 25/03/09,20:29:30,09,08,1, 11.9,1,1, 1.891, 10332.606, 423.181, 52746.445 25/03/09,20:29:30,10,08,1, 11.9,1,1, 1.891, 10332.592, 423.169, 52746.351 25/03/09,20:29:30,11,08,1, 11.9,1,1, 1.891, 10332.592, 423.129, 52746.430 25/03/09,20:29:30,12,08,1, 11.9,1,1, 1.891, 10332.564, 423.084, 52746.410 25/03/09,20:29:30,13,08,1, 11.9,1,1, 1.891, 10332.563, 423.102, 52746.353 25/03/09,20:29:30,14,08,1, 11.9,1,1, 1.891, 10332.542, 423.097, 52746.377 25/03/09,20:29:30,15,08,1, 11.9,1,1, 1.891, 10332.536, 423.090, 52746.359 25/03/09,20:29:30,16,08,1, 11.9,1,1, 1.891, 10332.543, 423.080, 52746.459 25/03/09,20:29:30,17,08,1, 11.9,1,1, 1.891, 10332.532, 423.071, 52746.508 25/03/09,20:29:30,18,08,1, 11.9,1,1, 1.891, 10332.514, 423.040, 52746.449 25/03/09,20:29:30,19,08,1, 11.9,1,1, 1.891, 10332.503, 423.031, 52746.495 25/03/09,20:29:31,00,09,1, 12.0,1,1, 1.889, 10332.496, 423.031, 52746.495 25/03/09,20:29:31,01,09,1, 12.0,1,1, 1.889, 10332.504, 423.016, 52746.451 25/03/09,20:29:31,02,09,1, 12.0,1,1, 1.889, 10332.460, 422.999, 52746.433 25/03/09,20:29:31,03,09,1, 12.0,1,1, 1.889, 10332.474, 422.985, 52746.535 25/03/09,20:29:31,04,09,1, 12.0,1,1, 1.889, 10332.456, 422.959, 52746.457 25/03/09,20:29:31,05,09,1, 12.0,1,1, 1.889, 10332.469, 422.991, 52746.452 25/03/09,20:29:31,06,09,1, 12.0,1,1, 1.889, 10332.491, 422.933, 52746.502 25/03/09,20:29:31,07,09,1, 12.0,1,1, 1.889, 10332.431, 422.912, 52746.450 25/03/09,20:29:31,08,09,1, 12.0,1,1, 1.889, 10332.463, 422.911, 52746.525 25/03/09,20:29:31,09,09,1, 12.0,1,1, 1.889, 10332.409, 422.887, 52746.498 25/03/09,20:29:31,10,09,1, 12.0,1,1, 1.889, 10332.436, 422.874, 52746.525 25/03/09,20:29:31,11,09,1, 12.0,1,1, 1.889, 10332.431, 422.877, 52746.609 25/03/09,20:29:31,12,09,1, 12.0,1,1, 1.889, 10332.420, 422.849, 52746.571 25/03/09,20:29:31,13,09,1, 12.0,1,1, 1.889, 10332.421, 422.831, 52746.584 25/03/09,20:29:31,14,09,1, 12.0,1,1, 1.889, 10332.411, 422.840, 52746.611 25/03/09,20:29:31,15,09,1, 12.0,1,1, 1.889, 10332.422, 422.819, 52746.575 25/03/09,20:29:31,16,09,1, 12.0,1,1, 1.889, 10332.396, 422.800, 52746.537 25/03/09,20:29:31,17,09,1, 12.0,1,1, 1.889, 10332.397, 422.802, 52746.579 25/03/09,20:29:31,18,09,1, 12.0,1,1, 1.889, 10332.355, 422.780, 52746.596 25/03/09,20:29:31,19,09,1, 12.0,1,1, 1.889, 10332.348, 422.756, 52746.508 25/03/09,20:29:32,00,09,1, 11.9,1,1, 1.889, 10332.346, 422.756, 52746.508 25/03/09,20:29:32,01,09,1, 11.9,1,1, 1.889, 10332.330, 422.737, 52746.571 25/03/09,20:29:32,02,09,1, 11.9,1,1, 1.889, 10332.335, 422.714, 52746.635 25/03/09,20:29:32,03,09,1, 11.9,1,1, 1.889, 10332.319, 422.692, 52746.613 25/03/09,20:29:32,04,09,1, 11.9,1,1, 1.889, 10332.347, 422.676, 52746.590 25/03/09,20:29:32,05,09,1, 11.9,1,1, 1.889, 10332.317, 422.637, 52746.665 25/03/09,20:29:32,06,09,1, 11.9,1,1, 1.889, 10332.307, 422.616, 52746.588 25/03/09,20:29:32,07,09,1, 11.9,1,1, 1.889, 10332.314, 422.642, 52746.591 25/03/09,20:29:32,08,09,1, 11.9,1,1, 1.889, 10332.307, 422.637, 52746.682 25/03/09,20:29:32,09,09,1, 11.9,1,1, 1.889, 10332.291, 422.594, 52746.723 25/03/09,20:29:32,10,09,1, 11.9,1,1, 1.889, 10332.275, 422.594, 52746.683 25/03/09,20:29:32,11,09,1, 11.9,1,1, 1.889, 10332.246, 422.584, 52746.627 25/03/09,20:29:32,12,09,1, 11.9,1,1, 1.889, 10332.293, 422.579, 52746.627 25/03/09,20:29:32,13,09,1, 11.9,1,1, 1.889, 10332.254, 422.550, 52746.710 25/03/09,20:29:32,14,09,1, 11.9,1,1, 1.889, 10332.272, 422.536, 52746.601 25/03/09,20:29:32,15,09,1, 11.9,1,1, 1.889, 10332.278, 422.545, 52746.701 25/03/09,20:29:32,16,09,1, 11.9,1,1, 1.889, 10332.247, 422.526, 52746.643 25/03/09,20:29:32,17,09,1, 11.9,1,1, 1.889, 10332.215, 422.530, 52746.633 25/03/09,20:29:32,18,09,1, 11.9,1,1, 1.889, 10332.246, 422.481, 52746.739 25/03/09,20:29:32,19,09,1, 11.9,1,1, 1.889, 10332.229, 422.460, 52746.642 25/03/09,20:29:33,00,10,1, 11.9,1,1, 1.889, 10332.221, 422.460, 52746.642 25/03/09,20:29:33,01,10,1, 11.9,1,1, 1.889, 10332.219, 422.451, 52746.687 25/03/09,20:29:33,02,10,1, 11.9,1,1, 1.889, 10332.226, 422.433, 52746.668 25/03/09,20:29:33,03,10,1, 11.9,1,1, 1.889, 10332.204, 422.424, 52746.785 25/03/09,20:29:33,04,10,1, 11.9,1,1, 1.889, 10332.184, 422.402, 52746.740 25/03/09,20:29:33,05,10,1, 11.9,1,1, 1.889, 10332.202, 422.405, 52746.720 25/03/09,20:29:33,06,10,1, 11.9,1,1, 1.889, 10332.183, 422.385, 52746.809 25/03/09,20:29:33,07,10,1, 11.9,1,1, 1.889, 10332.175, 422.359, 52746.803 25/03/09,20:29:33,08,10,1, 11.9,1,1, 1.889, 10332.162, 422.353, 52746.798 25/03/09,20:29:33,09,10,1, 11.9,1,1, 1.889, 10332.162, 422.342, 52746.825 25/03/09,20:29:33,10,10,1, 11.9,1,1, 1.889, 10332.153, 422.346, 52746.765 25/03/09,20:29:33,11,10,1, 11.9,1,1, 1.889, 10332.126, 422.303, 52746.756 25/03/09,20:29:33,12,10,1, 11.9,1,1, 1.889, 10332.116, 422.309, 52746.798 25/03/09,20:29:33,13,10,1, 11.9,1,1, 1.889, 10332.117, 422.299, 52746.810 25/03/09,20:29:33,14,10,1, 11.9,1,1, 1.889, 10332.106, 422.286, 52746.840 25/03/09,20:29:33,15,10,1, 11.9,1,1, 1.889, 10332.088, 422.255, 52746.736 25/03/09,20:29:33,16,10,1, 11.9,1,1, 1.889, 10332.095, 422.244, 52746.824 25/03/09,20:29:33,17,10,1, 11.9,1,1, 1.889, 10332.104, 422.219, 52746.806 25/03/09,20:29:33,18,10,1, 11.9,1,1, 1.889, 10332.083, 422.229, 52746.825 25/03/09,20:29:33,19,10,1, 11.9,1,1, 1.889, 10332.083, 422.202, 52746.854 25/03/09,20:29:34,00,10,1, 11.9,1,1, 1.884, 10332.079, 422.202, 52746.854 25/03/09,20:29:34,01,10,1, 11.9,1,1, 1.884, 10332.047, 422.174, 52746.810 25/03/09,20:29:34,02,10,1, 11.9,1,1, 1.884, 10332.065, 422.144, 52746.834 25/03/09,20:29:34,03,10,1, 11.9,1,1, 1.884, 10332.070, 422.133, 52746.736 25/03/09,20:29:34,04,10,1, 11.9,1,1, 1.884, 10332.055, 422.115, 52746.855 25/03/09,20:29:34,05,10,1, 11.9,1,1, 1.884, 10332.032, 422.119, 52746.915 25/03/09,20:29:34,06,10,1, 11.9,1,1, 1.884, 10332.042, 422.098, 52746.871 25/03/09,20:29:34,07,10,1, 11.9,1,1, 1.884, 10332.016, 422.096, 52746.917 25/03/09,20:29:34,08,10,1, 11.9,1,1, 1.884, 10332.019, 422.088, 52746.957 25/03/09,20:29:34,09,10,1, 11.9,1,1, 1.884, 10331.982, 422.062, 52746.916 25/03/09,20:29:34,10,10,1, 11.9,1,1, 1.884, 10331.981, 422.042, 52746.916 25/03/09,20:29:34,11,10,1, 11.9,1,1, 1.884, 10331.972, 422.029, 52746.849 25/03/09,20:29:34,12,10,1, 11.9,1,1, 1.884, 10331.958, 421.993, 52746.850 25/03/09,20:29:34,13,10,1, 11.9,1,1, 1.884, 10331.964, 421.979, 52746.859 25/03/09,20:29:34,14,10,1, 11.9,1,1, 1.884, 10331.962, 421.973, 52746.881 25/03/09,20:29:34,15,10,1, 11.9,1,1, 1.884, 10331.942, 421.950, 52746.911 25/03/09,20:29:34,16,10,1, 11.9,1,1, 1.884, 10331.956, 421.940, 52746.867 25/03/09,20:29:34,17,10,1, 11.9,1,1, 1.884, 10331.930, 421.949, 52746.936 25/03/09,20:29:34,18,10,1, 11.9,1,1, 1.884, 10331.942, 421.919, 52746.976 25/03/09,20:29:34,19,10,1, 11.9,1,1, 1.884, 10331.925, 421.911, 52746.991 25/03/09,20:29:35,00,09,1, 11.9,1,1, 1.884, 10331.920, 421.911, 52746.991 25/03/09,20:29:35,01,09,1, 11.9,1,1, 1.884, 10331.903, 421.888, 52747.079 25/03/09,20:29:35,02,09,1, 11.9,1,1, 1.884, 10331.937, 421.852, 52746.977 25/03/09,20:29:35,03,09,1, 11.9,1,1, 1.884, 10331.914, 421.872, 52746.974 25/03/09,20:29:35,04,09,1, 11.9,1,1, 1.884, 10331.903, 421.862, 52746.914 25/03/09,20:29:35,05,09,1, 11.9,1,1, 1.884, 10331.887, 421.837, 52746.890 25/03/09,20:29:35,06,09,1, 11.9,1,1, 1.884, 10331.901, 421.829, 52747.001 25/03/09,20:29:35,07,09,1, 11.9,1,1, 1.884, 10331.877, 421.792, 52746.963 25/03/09,20:29:35,08,09,1, 11.9,1,1, 1.884, 10331.879, 421.785, 52746.963 25/03/09,20:29:35,09,09,1, 11.9,1,1, 1.884, 10331.883, 421.787, 52747.014 25/03/09,20:29:35,10,09,1, 11.9,1,1, 1.884, 10331.859, 421.758, 52746.983 25/03/09,20:29:35,11,09,1, 11.9,1,1, 1.884, 10331.863, 421.745, 52747.056 25/03/09,20:29:35,12,09,1, 11.9,1,1, 1.884, 10331.844, 421.744, 52747.017 25/03/09,20:29:35,13,09,1, 11.9,1,1, 1.884, 10331.842, 421.727, 52747.071 25/03/09,20:29:35,14,09,1, 11.9,1,1, 1.884, 10331.828, 421.729, 52747.033 25/03/09,20:29:35,15,09,1, 11.9,1,1, 1.884, 10331.849, 421.698, 52747.022 25/03/09,20:29:35,16,09,1, 11.9,1,1, 1.884, 10331.794, 421.687, 52747.063 25/03/09,20:29:35,17,09,1, 11.9,1,1, 1.884, 10331.810, 421.668, 52746.989 25/03/09,20:29:35,18,09,1, 11.9,1,1, 1.884, 10331.810, 421.658, 52747.111 25/03/09,20:29:35,19,09,1, 11.9,1,1, 1.884, 10331.801, 421.642, 52747.030 25/03/09,20:29:36,00,10,1, 12.0,1,1, 1.883, 10331.795, 421.642, 52747.030 25/03/09,20:29:36,01,10,1, 12.0,1,1, 1.883, 10331.749, 421.616, 52747.082 25/03/09,20:29:36,02,10,1, 12.0,1,1, 1.883, 10331.765, 421.590, 52747.094 25/03/09,20:29:36,03,10,1, 12.0,1,1, 1.883, 10331.759, 421.561, 52747.041 25/03/09,20:29:36,04,10,1, 12.0,1,1, 1.883, 10331.768, 421.580, 52747.111 25/03/09,20:29:36,05,10,1, 12.0,1,1, 1.883, 10331.775, 421.541, 52747.064 25/03/09,20:29:36,06,10,1, 12.0,1,1, 1.883, 10331.757, 421.541, 52747.199 25/03/09,20:29:36,07,10,1, 12.0,1,1, 1.883, 10331.751, 421.516, 52747.105 25/03/09,20:29:36,08,10,1, 12.0,1,1, 1.883, 10331.708, 421.530, 52747.117 25/03/09,20:29:36,09,10,1, 12.0,1,1, 1.883, 10331.728, 421.492, 52747.080 25/03/09,20:29:36,10,10,1, 12.0,1,1, 1.883, 10331.741, 421.455, 52747.032 25/03/09,20:29:36,11,10,1, 12.0,1,1, 1.883, 10331.703, 421.457, 52747.076 25/03/09,20:29:36,12,10,1, 12.0,1,1, 1.883, 10331.733, 421.435, 52747.070 25/03/09,20:29:36,13,10,1, 12.0,1,1, 1.883, 10331.697, 421.424, 52747.206 25/03/09,20:29:36,14,10,1, 12.0,1,1, 1.883, 10331.718, 421.394, 52747.160 25/03/09,20:29:36,15,10,1, 12.0,1,1, 1.883, 10331.691, 421.401, 52747.204 25/03/09,20:29:36,16,10,1, 12.0,1,1, 1.883, 10331.687, 421.381, 52747.198 25/03/09,20:29:36,17,10,1, 12.0,1,1, 1.883, 10331.642, 421.380, 52747.202 25/03/09,20:29:36,18,10,1, 12.0,1,1, 1.883, 10331.697, 421.362, 52747.156 25/03/09,20:29:36,19,10,1, 12.0,1,1, 1.883, 10331.672, 421.368, 52747.287 25/03/09,20:29:37,00,11,1, 12.0,1,1, 1.886, 10331.670, 421.368, 52747.287 25/03/09,20:29:37,01,11,1, 12.0,1,1, 1.886, 10331.647, 421.327, 52747.232 25/03/09,20:29:37,02,11,1, 12.0,1,1, 1.886, 10331.633, 421.312, 52747.212 25/03/09,20:29:37,03,11,1, 12.0,1,1, 1.886, 10331.672, 421.302, 52747.245 25/03/09,20:29:37,04,11,1, 12.0,1,1, 1.886, 10331.645, 421.272, 52747.238 25/03/09,20:29:37,05,11,1, 12.0,1,1, 1.886, 10331.639, 421.251, 52747.252 25/03/09,20:29:37,06,11,1, 12.0,1,1, 1.886, 10331.612, 421.264, 52747.198 25/03/09,20:29:37,07,11,1, 12.0,1,1, 1.886, 10331.594, 421.274, 52747.474 25/03/09,20:29:37,08,11,1, 12.0,1,1, 1.886, 10331.578, 421.237, 52747.352 25/03/09,20:29:37,09,11,1, 12.0,1,1, 1.886, 10331.605, 421.215, 52747.250 25/03/09,20:29:37,10,11,1, 12.0,1,1, 1.886, 10331.591, 421.206, 52747.243 25/03/09,20:29:37,11,11,1, 12.0,1,1, 1.886, 10331.575, 421.201, 52747.259 25/03/09,20:29:37,12,11,1, 12.0,1,1, 1.886, 10331.588, 421.156, 52747.302 25/03/09,20:29:37,13,11,1, 12.0,1,1, 1.886, 10331.574, 421.167, 52747.304 25/03/09,20:29:37,14,11,1, 12.0,1,1, 1.886, 10331.585, 421.159, 52747.309 25/03/09,20:29:37,15,11,1, 12.0,1,1, 1.886, 10331.565, 421.152, 52747.370 25/03/09,20:29:37,16,11,1, 12.0,1,1, 1.886, 10331.559, 421.127, 52747.185 25/03/09,20:29:37,17,11,1, 12.0,1,1, 1.886, 10331.545, 421.140, 52747.362 25/03/09,20:29:37,18,11,1, 12.0,1,1, 1.886, 10331.557, 421.095, 52747.323 25/03/09,20:29:37,19,11,1, 12.0,1,1, 1.886, 10331.548, 421.110, 52747.343 25/03/09,20:29:38,00,10,1, 11.9,1,1, 1.889, 10331.545, 421.110, 52747.343 25/03/09,20:29:38,01,10,1, 11.9,1,1, 1.889, 10331.529, 421.069, 52747.333 25/03/09,20:29:38,02,10,1, 11.9,1,1, 1.889, 10331.509, 421.054, 52747.365 25/03/09,20:29:38,03,10,1, 11.9,1,1, 1.889, 10331.498, 421.022, 52747.374 25/03/09,20:29:38,04,10,1, 11.9,1,1, 1.889, 10331.507, 421.008, 52747.423 25/03/09,20:29:38,05,10,1, 11.9,1,1, 1.889, 10331.475, 421.008, 52747.368 25/03/09,20:29:38,06,10,1, 11.9,1,1, 1.889, 10331.489, 421.017, 52747.379 25/03/09,20:29:38,07,10,1, 11.9,1,1, 1.889, 10331.484, 420.973, 52747.392 25/03/09,20:29:38,08,10,1, 11.9,1,1, 1.889, 10331.470, 420.977, 52747.448 25/03/09,20:29:38,09,10,1, 11.9,1,1, 1.889, 10331.461, 420.954, 52747.388 25/03/09,20:29:38,10,10,1, 11.9,1,1, 1.889, 10331.452, 420.931, 52747.429 25/03/09,20:29:38,11,10,1, 11.9,1,1, 1.889, 10331.454, 420.938, 52747.406 25/03/09,20:29:38,12,10,1, 11.9,1,1, 1.889, 10331.450, 420.911, 52747.444 25/03/09,20:29:38,13,10,1, 11.9,1,1, 1.889, 10331.441, 420.893, 52747.451 25/03/09,20:29:38,14,10,1, 11.9,1,1, 1.889, 10331.431, 420.911, 52747.462 25/03/09,20:29:38,15,10,1, 11.9,1,1, 1.889, 10331.454, 420.883, 52747.476 25/03/09,20:29:38,16,10,1, 11.9,1,1, 1.889, 10331.417, 420.872, 52747.407 25/03/09,20:29:38,17,10,1, 11.9,1,1, 1.889, 10331.418, 420.874, 52747.529 25/03/09,20:29:38,18,10,1, 11.9,1,1, 1.889, 10331.428, 420.847, 52747.539 25/03/09,20:29:38,19,10,1, 11.9,1,1, 1.889, 10331.381, 420.846, 52747.466 25/03/09,20:29:39,00,10,1, 11.9,1,1, 1.886, 10331.378, 420.846, 52747.466 25/03/09,20:29:39,01,10,1, 11.9,1,1, 1.886, 10331.413, 420.823, 52747.587 25/03/09,20:29:39,02,10,1, 11.9,1,1, 1.886, 10331.411, 420.776, 52747.535 25/03/09,20:29:39,03,10,1, 11.9,1,1, 1.886, 10331.381, 420.781, 52747.569 25/03/09,20:29:39,04,10,1, 11.9,1,1, 1.886, 10331.358, 420.745, 52747.542 25/03/09,20:29:39,05,10,1, 11.9,1,1, 1.886, 10331.373, 420.733, 52747.530 25/03/09,20:29:39,06,10,1, 11.9,1,1, 1.886, 10331.341, 420.732, 52747.544 25/03/09,20:29:39,07,10,1, 11.9,1,1, 1.886, 10331.369, 420.736, 52747.585 25/03/09,20:29:39,08,10,1, 11.9,1,1, 1.886, 10331.365, 420.716, 52747.615 25/03/09,20:29:39,09,10,1, 11.9,1,1, 1.886, 10331.363, 420.725, 52747.626 25/03/09,20:29:39,10,10,1, 11.9,1,1, 1.886, 10331.360, 420.687, 52747.617 25/03/09,20:29:39,11,10,1, 11.9,1,1, 1.886, 10331.316, 420.674, 52747.649 25/03/09,20:29:39,12,10,1, 11.9,1,1, 1.886, 10331.314, 420.664, 52747.568 25/03/09,20:29:39,13,10,1, 11.9,1,1, 1.886, 10331.323, 420.647, 52747.601 25/03/09,20:29:39,14,10,1, 11.9,1,1, 1.886, 10331.292, 420.626, 52747.671 25/03/09,20:29:39,15,10,1, 11.9,1,1, 1.886, 10331.301, 420.625, 52747.588 25/03/09,20:29:39,16,10,1, 11.9,1,1, 1.886, 10331.270, 420.620, 52747.602 25/03/09,20:29:39,17,10,1, 11.9,1,1, 1.886, 10331.281, 420.636, 52747.672 25/03/09,20:29:39,18,10,1, 11.9,1,1, 1.886, 10331.289, 420.636, 52747.595 25/03/09,20:29:39,19,10,1, 11.9,1,1, 1.886, 10331.274, 420.605, 52747.572 25/03/09,20:29:40,00,10,1, 11.9,1,1, 1.889, 10331.270, 420.605, 52747.572 25/03/09,20:29:40,01,10,1, 11.9,1,1, 1.889, 10331.252, 420.574, 52747.657 25/03/09,20:29:40,02,10,1, 11.9,1,1, 1.889, 10331.262, 420.569, 52747.625 25/03/09,20:29:40,03,10,1, 11.9,1,1, 1.889, 10331.246, 420.554, 52747.762 25/03/09,20:29:40,04,10,1, 11.9,1,1, 1.889, 10331.225, 420.552, 52747.729 25/03/09,20:29:40,05,10,1, 11.9,1,1, 1.889, 10331.236, 420.528, 52747.716 25/03/09,20:29:40,06,10,1, 11.9,1,1, 1.889, 10331.239, 420.532, 52747.778 25/03/09,20:29:40,07,10,1, 11.9,1,1, 1.889, 10331.218, 420.491, 52747.742 25/03/09,20:29:40,08,10,1, 11.9,1,1, 1.889, 10331.201, 420.496, 52747.733 25/03/09,20:29:40,09,10,1, 11.9,1,1, 1.889, 10331.210, 420.469, 52747.718 25/03/09,20:29:40,10,10,1, 11.9,1,1, 1.889, 10331.201, 420.465, 52747.742 25/03/09,20:29:40,11,10,1, 11.9,1,1, 1.889, 10331.192, 420.467, 52747.749 25/03/09,20:29:40,12,10,1, 11.9,1,1, 1.889, 10331.183, 420.453, 52747.728 25/03/09,20:29:40,13,10,1, 11.9,1,1, 1.889, 10331.134, 420.419, 52747.681 25/03/09,20:29:40,14,10,1, 11.9,1,1, 1.889, 10331.210, 420.415, 52747.742 25/03/09,20:29:40,15,10,1, 11.9,1,1, 1.889, 10331.183, 420.404, 52747.784 25/03/09,20:29:40,16,10,1, 11.9,1,1, 1.889, 10331.175, 420.404, 52747.677 25/03/09,20:29:40,17,10,1, 11.9,1,1, 1.889, 10331.156, 420.384, 52747.818 25/03/09,20:29:40,18,10,1, 11.9,1,1, 1.889, 10331.155, 420.369, 52747.802 25/03/09,20:29:40,19,10,1, 11.9,1,1, 1.889, 10331.162, 420.337, 52747.609 25/03/09,20:29:41,00,11,1, 11.9,1,1, 1.885, 10331.161, 420.337, 52747.609 25/03/09,20:29:41,01,11,1, 11.9,1,1, 1.885, 10331.125, 420.323, 52747.839 25/03/09,20:29:41,02,11,1, 11.9,1,1, 1.885, 10331.112, 420.287, 52747.767 25/03/09,20:29:41,03,11,1, 11.9,1,1, 1.885, 10331.134, 420.288, 52747.903 25/03/09,20:29:41,04,11,1, 11.9,1,1, 1.885, 10331.112, 420.302, 52747.845 25/03/09,20:29:41,05,11,1, 11.9,1,1, 1.885, 10331.106, 420.274, 52747.803 25/03/09,20:29:41,06,11,1, 11.9,1,1, 1.885, 10331.109, 420.295, 52747.875 25/03/09,20:29:41,07,11,1, 11.9,1,1, 1.885, 10331.092, 420.281, 52747.867 25/03/09,20:29:41,08,11,1, 11.9,1,1, 1.885, 10331.069, 420.250, 52747.881 25/03/09,20:29:41,09,11,1, 11.9,1,1, 1.885, 10331.079, 420.259, 52747.916 25/03/09,20:29:41,10,11,1, 11.9,1,1, 1.885, 10331.055, 420.254, 52747.962 25/03/09,20:29:41,11,11,1, 11.9,1,1, 1.885, 10331.042, 420.232, 52747.948 25/03/09,20:29:41,12,11,1, 11.9,1,1, 1.885, 10331.069, 420.195, 52747.926 25/03/09,20:29:41,13,11,1, 11.9,1,1, 1.885, 10331.055, 420.206, 52748.016 25/03/09,20:29:41,14,11,1, 11.9,1,1, 1.885, 10331.033, 420.191, 52747.960 25/03/09,20:29:41,15,11,1, 11.9,1,1, 1.885, 10331.040, 420.181, 52748.034 25/03/09,20:29:41,16,11,1, 11.9,1,1, 1.885, 10331.023, 420.172, 52747.975 25/03/09,20:29:41,17,11,1, 11.9,1,1, 1.885, 10331.014, 420.155, 52748.024 25/03/09,20:29:41,18,11,1, 11.9,1,1, 1.885, 10330.996, 420.128, 52747.989 25/03/09,20:29:41,19,11,1, 11.9,1,1, 1.885, 10331.002, 420.118, 52748.008 25/03/09,20:29:42,00,10,1, 11.9,1,1, 1.886, 10330.994, 420.118, 52748.008 25/03/09,20:29:42,01,10,1, 11.9,1,1, 1.886, 10330.992, 420.099, 52747.962 25/03/09,20:29:42,02,10,1, 11.9,1,1, 1.886, 10330.981, 420.122, 52748.026 25/03/09,20:29:42,03,10,1, 11.9,1,1, 1.886, 10330.967, 420.091, 52748.092 25/03/09,20:29:42,04,10,1, 11.9,1,1, 1.886, 10330.974, 420.080, 52748.133 25/03/09,20:29:42,05,10,1, 11.9,1,1, 1.886, 10330.947, 420.060, 52748.057 25/03/09,20:29:42,06,10,1, 11.9,1,1, 1.886, 10330.954, 420.029, 52748.080 25/03/09,20:29:42,07,10,1, 11.9,1,1, 1.886, 10330.962, 420.019, 52748.142 25/03/09,20:29:42,08,10,1, 11.9,1,1, 1.886, 10330.963, 420.013, 52748.086 25/03/09,20:29:42,09,10,1, 11.9,1,1, 1.886, 10330.934, 420.041, 52748.087 25/03/09,20:29:42,10,10,1, 11.9,1,1, 1.886, 10330.940, 420.001, 52748.102 25/03/09,20:29:42,11,10,1, 11.9,1,1, 1.886, 10330.955, 419.985, 52748.126 25/03/09,20:29:42,12,10,1, 11.9,1,1, 1.886, 10330.911, 419.952, 52748.061 25/03/09,20:29:42,13,10,1, 11.9,1,1, 1.886, 10330.905, 419.943, 52748.160 25/03/09,20:29:42,14,10,1, 11.9,1,1, 1.886, 10330.900, 419.962, 52748.105 25/03/09,20:29:42,15,10,1, 11.9,1,1, 1.886, 10330.900, 419.952, 52748.202 25/03/09,20:29:42,16,10,1, 11.9,1,1, 1.886, 10330.846, 419.938, 52748.180 25/03/09,20:29:42,17,10,1, 11.9,1,1, 1.886, 10330.871, 419.921, 52748.149 25/03/09,20:29:42,18,10,1, 11.9,1,1, 1.886, 10330.896, 419.932, 52748.200 25/03/09,20:29:42,19,10,1, 11.9,1,1, 1.886, 10330.855, 419.904, 52748.203 25/03/09,20:29:43,00,09,1, 11.9,1,1, 1.887, 10330.852, 419.904, 52748.203 25/03/09,20:29:43,01,09,1, 11.9,1,1, 1.887, 10330.850, 419.886, 52748.151 25/03/09,20:29:43,02,09,1, 11.9,1,1, 1.887, 10330.834, 419.853, 52748.216 25/03/09,20:29:43,03,09,1, 11.9,1,1, 1.887, 10330.848, 419.847, 52748.253 25/03/09,20:29:43,04,09,1, 11.9,1,1, 1.887, 10330.843, 419.844, 52748.196 25/03/09,20:29:43,05,09,1, 11.9,1,1, 1.887, 10330.826, 419.851, 52748.213 25/03/09,20:29:43,06,09,1, 11.9,1,1, 1.887, 10330.810, 419.829, 52748.274 25/03/09,20:29:43,07,09,1, 11.9,1,1, 1.887, 10330.820, 419.805, 52748.210 25/03/09,20:29:43,08,09,1, 11.9,1,1, 1.887, 10330.770, 419.807, 52748.262 25/03/09,20:29:43,09,09,1, 11.9,1,1, 1.887, 10330.799, 419.798, 52748.303 25/03/09,20:29:43,10,09,1, 11.9,1,1, 1.887, 10330.787, 419.778, 52748.273 25/03/09,20:29:43,11,09,1, 11.9,1,1, 1.887, 10330.761, 419.749, 52748.272 25/03/09,20:29:43,12,09,1, 11.9,1,1, 1.887, 10330.779, 419.756, 52748.267 25/03/09,20:29:43,13,09,1, 11.9,1,1, 1.887, 10330.769, 419.751, 52748.266 25/03/09,20:29:43,14,09,1, 11.9,1,1, 1.887, 10330.768, 419.743, 52748.315 25/03/09,20:29:43,15,09,1, 11.9,1,1, 1.887, 10330.738, 419.713, 52748.300 25/03/09,20:29:43,16,09,1, 11.9,1,1, 1.887, 10330.738, 419.693, 52748.300 25/03/09,20:29:43,17,09,1, 11.9,1,1, 1.887, 10330.742, 419.699, 52748.313 25/03/09,20:29:43,18,09,1, 11.9,1,1, 1.887, 10330.735, 419.698, 52748.288 25/03/09,20:29:43,19,09,1, 11.9,1,1, 1.887, 10330.722, 419.689, 52748.346 25/03/09,20:29:44,00,09,1, 12.0,1,1, 1.887, 10330.719, 419.689, 52748.346 25/03/09,20:29:44,01,09,1, 12.0,1,1, 1.887, 10330.709, 419.648, 52748.265 25/03/09,20:29:44,02,09,1, 12.0,1,1, 1.887, 10330.697, 419.637, 52748.356 25/03/09,20:29:44,03,09,1, 12.0,1,1, 1.887, 10330.682, 419.644, 52748.416 25/03/09,20:29:44,04,09,1, 12.0,1,1, 1.887, 10330.698, 419.632, 52748.404 25/03/09,20:29:44,05,09,1, 12.0,1,1, 1.887, 10330.662, 419.597, 52748.468 25/03/09,20:29:44,06,09,1, 12.0,1,1, 1.887, 10330.656, 419.596, 52748.393 25/03/09,20:29:44,07,09,1, 12.0,1,1, 1.887, 10330.652, 419.593, 52748.432 25/03/09,20:29:44,08,09,1, 12.0,1,1, 1.887, 10330.659, 419.597, 52748.419 25/03/09,20:29:44,09,09,1, 12.0,1,1, 1.887, 10330.654, 419.567, 52748.408 25/03/09,20:29:44,10,09,1, 12.0,1,1, 1.887, 10330.646, 419.540, 52748.473 25/03/09,20:29:44,11,09,1, 12.0,1,1, 1.887, 10330.641, 419.553, 52748.494 25/03/09,20:29:44,12,09,1, 12.0,1,1, 1.887, 10330.624, 419.517, 52748.387 25/03/09,20:29:44,13,09,1, 12.0,1,1, 1.887, 10330.622, 419.525, 52748.443 25/03/09,20:29:44,14,09,1, 12.0,1,1, 1.887, 10330.614, 419.516, 52748.460 25/03/09,20:29:44,15,09,1, 12.0,1,1, 1.887, 10330.596, 419.515, 52748.393 25/03/09,20:29:44,16,09,1, 12.0,1,1, 1.887, 10330.591, 419.479, 52748.418 25/03/09,20:29:44,17,09,1, 12.0,1,1, 1.887, 10330.593, 419.470, 52748.518 25/03/09,20:29:44,18,09,1, 12.0,1,1, 1.887, 10330.577, 419.445, 52748.504 25/03/09,20:29:44,19,09,1, 12.0,1,1, 1.887, 10330.552, 419.445, 52748.495 25/03/09,20:29:45,00,10,1, 11.9,1,1, 1.889, 10330.544, 419.445, 52748.495 25/03/09,20:29:45,01,10,1, 11.9,1,1, 1.889, 10330.555, 419.423, 52748.521 25/03/09,20:29:45,02,10,1, 11.9,1,1, 1.889, 10330.550, 419.417, 52748.528 25/03/09,20:29:45,03,10,1, 11.9,1,1, 1.889, 10330.517, 419.412, 52748.507 25/03/09,20:29:45,04,10,1, 11.9,1,1, 1.889, 10330.520, 419.377, 52748.544 25/03/09,20:29:45,05,10,1, 11.9,1,1, 1.889, 10330.513, 419.352, 52748.452 25/03/09,20:29:45,06,10,1, 11.9,1,1, 1.889, 10330.503, 419.345, 52748.479 25/03/09,20:29:45,07,10,1, 11.9,1,1, 1.889, 10330.498, 419.340, 52748.513 25/03/09,20:29:45,08,10,1, 11.9,1,1, 1.889, 10330.494, 419.345, 52748.540 25/03/09,20:29:45,09,10,1, 11.9,1,1, 1.889, 10330.487, 419.332, 52748.561 25/03/09,20:29:45,10,10,1, 11.9,1,1, 1.889, 10330.482, 419.307, 52748.609 25/03/09,20:29:45,11,10,1, 11.9,1,1, 1.889, 10330.471, 419.319, 52748.622 25/03/09,20:29:45,12,10,1, 11.9,1,1, 1.889, 10330.483, 419.324, 52748.629 25/03/09,20:29:45,13,10,1, 11.9,1,1, 1.889, 10330.453, 419.291, 52748.686 25/03/09,20:29:45,14,10,1, 11.9,1,1, 1.889, 10330.443, 419.281, 52748.565 25/03/09,20:29:45,15,10,1, 11.9,1,1, 1.889, 10330.447, 419.271, 52748.614 25/03/09,20:29:45,16,10,1, 11.9,1,1, 1.889, 10330.446, 419.276, 52748.613 25/03/09,20:29:45,17,10,1, 11.9,1,1, 1.889, 10330.410, 419.272, 52748.632 25/03/09,20:29:45,18,10,1, 11.9,1,1, 1.889, 10330.410, 419.233, 52748.621 25/03/09,20:29:45,19,10,1, 11.9,1,1, 1.889, 10330.393, 419.223, 52748.706 25/03/09,20:29:46,00,09,1, 11.9,1,1, 1.886, 10330.385, 419.223, 52748.706 25/03/09,20:29:46,01,09,1, 11.9,1,1, 1.886, 10330.392, 419.207, 52748.647 25/03/09,20:29:46,02,09,1, 11.9,1,1, 1.886, 10330.374, 419.202, 52748.694 25/03/09,20:29:46,03,09,1, 11.9,1,1, 1.886, 10330.347, 419.192, 52748.733 25/03/09,20:29:46,04,09,1, 11.9,1,1, 1.886, 10330.356, 419.193, 52748.680 25/03/09,20:29:46,05,09,1, 11.9,1,1, 1.886, 10330.341, 419.172, 52748.697 25/03/09,20:29:46,06,09,1, 11.9,1,1, 1.886, 10330.289, 419.171, 52748.800 25/03/09,20:29:46,07,09,1, 11.9,1,1, 1.886, 10330.327, 419.147, 52748.821 25/03/09,20:29:46,08,09,1, 11.9,1,1, 1.886, 10330.314, 419.139, 52748.687 25/03/09,20:29:46,09,09,1, 11.9,1,1, 1.886, 10330.300, 419.133, 52748.780 25/03/09,20:29:46,10,09,1, 11.9,1,1, 1.886, 10330.293, 419.116, 52748.804 25/03/09,20:29:46,11,09,1, 11.9,1,1, 1.886, 10330.317, 419.114, 52748.546 25/03/09,20:29:46,12,09,1, 11.9,1,1, 1.886, 10330.262, 419.117, 52748.841 25/03/09,20:29:46,13,09,1, 11.9,1,1, 1.886, 10330.263, 419.087, 52748.787 25/03/09,20:29:46,14,09,1, 11.9,1,1, 1.886, 10330.253, 419.082, 52748.803 25/03/09,20:29:46,15,09,1, 11.9,1,1, 1.886, 10330.246, 419.049, 52748.764 25/03/09,20:29:46,16,09,1, 11.9,1,1, 1.886, 10330.214, 419.048, 52748.843 25/03/09,20:29:46,17,09,1, 11.9,1,1, 1.886, 10330.226, 419.075, 52748.805 25/03/09,20:29:46,18,09,1, 11.9,1,1, 1.886, 10330.229, 419.056, 52748.819 25/03/09,20:29:46,19,09,1, 11.9,1,1, 1.886, 10330.210, 419.042, 52748.917 25/03/09,20:29:47,00,09,1, 11.9,1,1, 1.886, 10330.210, 419.042, 52748.917 25/03/09,20:29:47,01,09,1, 11.9,1,1, 1.886, 10330.184, 419.015, 52748.918 25/03/09,20:29:47,02,09,1, 11.9,1,1, 1.886, 10330.174, 419.007, 52748.892 25/03/09,20:29:47,03,09,1, 11.9,1,1, 1.886, 10330.169, 418.988, 52748.852 25/03/09,20:29:47,04,09,1, 11.9,1,1, 1.886, 10330.161, 418.983, 52748.877 25/03/09,20:29:47,05,09,1, 11.9,1,1, 1.886, 10330.158, 418.985, 52748.881 25/03/09,20:29:47,06,09,1, 11.9,1,1, 1.886, 10330.142, 418.939, 52748.922 25/03/09,20:29:47,07,09,1, 11.9,1,1, 1.886, 10330.154, 418.963, 52748.933 25/03/09,20:29:47,08,09,1, 11.9,1,1, 1.886, 10330.113, 418.938, 52748.931 25/03/09,20:29:47,09,09,1, 11.9,1,1, 1.886, 10330.100, 418.936, 52748.926 25/03/09,20:29:47,10,09,1, 11.9,1,1, 1.886, 10330.099, 418.906, 52748.924 25/03/09,20:29:47,11,09,1, 11.9,1,1, 1.886, 10330.095, 418.908, 52749.009 25/03/09,20:29:47,12,09,1, 11.9,1,1, 1.886, 10330.094, 418.906, 52749.003 25/03/09,20:29:47,13,09,1, 11.9,1,1, 1.886, 10330.071, 418.888, 52749.008 25/03/09,20:29:47,14,09,1, 11.9,1,1, 1.886, 10330.065, 418.878, 52748.999 25/03/09,20:29:47,15,09,1, 11.9,1,1, 1.886, 10330.033, 418.895, 52749.021 25/03/09,20:29:47,16,09,1, 11.9,1,1, 1.886, 10330.057, 418.859, 52749.036 25/03/09,20:29:47,17,09,1, 11.9,1,1, 1.886, 10330.021, 418.854, 52749.045 25/03/09,20:29:47,18,09,1, 11.9,1,1, 1.886, 10330.028, 418.838, 52749.006 25/03/09,20:29:47,19,09,1, 11.9,1,1, 1.886, 10330.014, 418.843, 52749.079 25/03/09,20:29:48,00,09,1, 11.9,1,1, 1.885, 10330.009, 418.843, 52749.079 25/03/09,20:29:48,01,09,1, 11.9,1,1, 1.885, 10330.018, 418.859, 52749.037 25/03/09,20:29:48,02,09,1, 11.9,1,1, 1.885, 10329.989, 418.810, 52749.038 25/03/09,20:29:48,03,09,1, 11.9,1,1, 1.885, 10329.987, 418.815, 52749.065 25/03/09,20:29:48,04,09,1, 11.9,1,1, 1.885, 10329.974, 418.828, 52749.093 25/03/09,20:29:48,05,09,1, 11.9,1,1, 1.885, 10329.950, 418.799, 52749.153 25/03/09,20:29:48,06,09,1, 11.9,1,1, 1.885, 10329.924, 418.811, 52749.134 25/03/09,20:29:48,07,09,1, 11.9,1,1, 1.885, 10329.923, 418.807, 52749.169 25/03/09,20:29:48,08,09,1, 11.9,1,1, 1.885, 10329.913, 418.786, 52749.147 25/03/09,20:29:48,09,09,1, 11.9,1,1, 1.885, 10329.912, 418.788, 52749.121 25/03/09,20:29:48,10,09,1, 11.9,1,1, 1.885, 10329.922, 418.767, 52749.106 25/03/09,20:29:48,11,09,1, 11.9,1,1, 1.885, 10329.913, 418.779, 52749.108 25/03/09,20:29:48,12,09,1, 11.9,1,1, 1.885, 10329.885, 418.758, 52749.191 25/03/09,20:29:48,13,09,1, 11.9,1,1, 1.885, 10329.859, 418.766, 52749.133 25/03/09,20:29:48,14,09,1, 11.9,1,1, 1.885, 10329.850, 418.766, 52749.181 25/03/09,20:29:48,15,09,1, 11.9,1,1, 1.885, 10329.845, 418.744, 52749.129 25/03/09,20:29:48,16,09,1, 11.9,1,1, 1.885, 10329.819, 418.745, 52749.177 25/03/09,20:29:48,17,09,1, 11.9,1,1, 1.885, 10329.862, 418.728, 52749.212 25/03/09,20:29:48,18,09,1, 11.9,1,1, 1.885, 10329.826, 418.711, 52749.251 25/03/09,20:29:48,19,09,1, 11.9,1,1, 1.885, 10329.843, 418.726, 52749.308 25/03/09,20:29:49,00,10,1, 11.9,1,1, 1.885, 10329.843, 418.726, 52749.308 25/03/09,20:29:49,01,10,1, 11.9,1,1, 1.885, 10329.798, 418.699, 52749.241 25/03/09,20:29:49,02,10,1, 11.9,1,1, 1.885, 10329.795, 418.690, 52749.285 25/03/09,20:29:49,03,10,1, 11.9,1,1, 1.885, 10329.790, 418.698, 52749.276 25/03/09,20:29:49,04,10,1, 11.9,1,1, 1.885, 10329.766, 418.665, 52749.311 25/03/09,20:29:49,05,10,1, 11.9,1,1, 1.885, 10329.768, 418.687, 52749.312 25/03/09,20:29:49,06,10,1, 11.9,1,1, 1.885, 10329.754, 418.670, 52749.291 25/03/09,20:29:49,07,10,1, 11.9,1,1, 1.885, 10329.737, 418.651, 52749.277 25/03/09,20:29:49,08,10,1, 11.9,1,1, 1.885, 10329.731, 418.640, 52749.255 25/03/09,20:29:49,09,10,1, 11.9,1,1, 1.885, 10329.714, 418.630, 52749.303 25/03/09,20:29:49,10,10,1, 11.9,1,1, 1.885, 10329.716, 418.597, 52749.277 25/03/09,20:29:49,11,10,1, 11.9,1,1, 1.885, 10329.721, 418.609, 52749.380 25/03/09,20:29:49,12,10,1, 11.9,1,1, 1.885, 10329.707, 418.622, 52749.403 25/03/09,20:29:49,13,10,1, 11.9,1,1, 1.885, 10329.683, 418.600, 52749.402 25/03/09,20:29:49,14,10,1, 11.9,1,1, 1.885, 10329.673, 418.590, 52749.371 25/03/09,20:29:49,15,10,1, 11.9,1,1, 1.885, 10329.657, 418.576, 52749.373 25/03/09,20:29:49,16,10,1, 11.9,1,1, 1.885, 10329.664, 418.574, 52749.382 25/03/09,20:29:49,17,10,1, 11.9,1,1, 1.885, 10329.648, 418.564, 52749.323 25/03/09,20:29:49,18,10,1, 11.9,1,1, 1.885, 10329.626, 418.565, 52749.393 25/03/09,20:29:49,19,10,1, 11.9,1,1, 1.885, 10329.663, 418.563, 52749.393 25/03/09,20:29:50,00,10,1, 11.8,1,1, 1.882, 10329.659, 418.563, 52749.393 25/03/09,20:29:50,01,10,1, 11.8,1,1, 1.882, 10329.621, 418.546, 52749.468 25/03/09,20:29:50,02,10,1, 11.8,1,1, 1.882, 10329.633, 418.521, 52749.506 25/03/09,20:29:50,03,10,1, 11.8,1,1, 1.882, 10329.604, 418.518, 52749.481 25/03/09,20:29:50,04,10,1, 11.8,1,1, 1.882, 10329.598, 418.522, 52749.498 25/03/09,20:29:50,05,10,1, 11.8,1,1, 1.882, 10329.585, 418.503, 52749.473 25/03/09,20:29:50,06,10,1, 11.8,1,1, 1.882, 10329.582, 418.511, 52749.516 25/03/09,20:29:50,07,10,1, 11.8,1,1, 1.882, 10329.579, 418.505, 52749.586 25/03/09,20:29:50,08,10,1, 11.8,1,1, 1.882, 10329.553, 418.487, 52749.524 25/03/09,20:29:50,09,10,1, 11.8,1,1, 1.882, 10329.559, 418.465, 52749.481 25/03/09,20:29:50,10,10,1, 11.8,1,1, 1.882, 10329.557, 418.468, 52749.505 25/03/09,20:29:50,11,10,1, 11.8,1,1, 1.882, 10329.556, 418.446, 52749.495 25/03/09,20:29:50,12,10,1, 11.8,1,1, 1.882, 10329.528, 418.434, 52749.536 25/03/09,20:29:50,13,10,1, 11.8,1,1, 1.882, 10329.527, 418.460, 52749.558 25/03/09,20:29:50,14,10,1, 11.8,1,1, 1.882, 10329.553, 418.431, 52749.577 25/03/09,20:29:50,15,10,1, 11.8,1,1, 1.882, 10329.503, 418.422, 52749.589 25/03/09,20:29:50,16,10,1, 11.8,1,1, 1.882, 10329.518, 418.401, 52749.616 25/03/09,20:29:50,17,10,1, 11.8,1,1, 1.882, 10329.511, 418.392, 52749.570 25/03/09,20:29:50,18,10,1, 11.8,1,1, 1.882, 10329.476, 418.375, 52749.622 25/03/09,20:29:50,19,10,1, 11.8,1,1, 1.882, 10329.446, 418.365, 52749.587 25/03/09,20:29:51,00,11,1, 12.0,1,1, 1.887, 10329.442, 418.365, 52749.587 25/03/09,20:29:51,01,11,1, 12.0,1,1, 1.887, 10329.456, 418.386, 52749.714 25/03/09,20:29:51,02,11,1, 12.0,1,1, 1.887, 10329.462, 418.355, 52749.725 25/03/09,20:29:51,03,11,1, 12.0,1,1, 1.887, 10329.447, 418.330, 52749.702 25/03/09,20:29:51,04,11,1, 12.0,1,1, 1.887, 10329.466, 418.322, 52749.605 25/03/09,20:29:51,05,11,1, 12.0,1,1, 1.887, 10329.452, 418.315, 52749.650 25/03/09,20:29:51,06,11,1, 12.0,1,1, 1.887, 10329.437, 418.333, 52749.681 25/03/09,20:29:51,07,11,1, 12.0,1,1, 1.887, 10329.429, 418.294, 52749.674 25/03/09,20:29:51,08,11,1, 12.0,1,1, 1.887, 10329.426, 418.293, 52749.705 25/03/09,20:29:51,09,11,1, 12.0,1,1, 1.887, 10329.392, 418.279, 52749.706 25/03/09,20:29:51,10,11,1, 12.0,1,1, 1.887, 10329.428, 418.254, 52749.436 25/03/09,20:29:51,11,11,1, 12.0,1,1, 1.887, 10329.365, 418.288, 52749.676 25/03/09,20:29:51,12,11,1, 12.0,1,1, 1.887, 10329.356, 418.263, 52749.716 25/03/09,20:29:51,13,11,1, 12.0,1,1, 1.887, 10329.357, 418.268, 52749.759 25/03/09,20:29:51,14,11,1, 12.0,1,1, 1.887, 10329.379, 418.254, 52749.834 25/03/09,20:29:51,15,11,1, 12.0,1,1, 1.887, 10329.366, 418.278, 52749.843 25/03/09,20:29:51,16,11,1, 12.0,1,1, 1.887, 10329.362, 418.233, 52749.840 25/03/09,20:29:51,17,11,1, 12.0,1,1, 1.887, 10329.353, 418.223, 52749.746 25/03/09,20:29:51,18,11,1, 12.0,1,1, 1.887, 10329.357, 418.244, 52749.763 25/03/09,20:29:51,19,11,1, 12.0,1,1, 1.887, 10329.344, 418.217, 52749.802 25/03/09,20:29:52,00,10,1, 11.8,1,1, 1.890, 10329.342, 418.217, 52749.802 25/03/09,20:29:52,01,10,1, 11.8,1,1, 1.890, 10329.338, 418.192, 52749.794 25/03/09,20:29:52,02,10,1, 11.8,1,1, 1.890, 10329.315, 418.196, 52749.889 25/03/09,20:29:52,03,10,1, 11.8,1,1, 1.890, 10329.334, 418.216, 52749.866 25/03/09,20:29:52,04,10,1, 11.8,1,1, 1.890, 10329.308, 418.181, 52749.864 25/03/09,20:29:52,05,10,1, 11.8,1,1, 1.890, 10329.302, 418.171, 52749.959 25/03/09,20:29:52,06,10,1, 11.8,1,1, 1.890, 10329.303, 418.153, 52749.861 25/03/09,20:29:52,07,10,1, 11.8,1,1, 1.890, 10329.289, 418.127, 52749.845 25/03/09,20:29:52,08,10,1, 11.8,1,1, 1.890, 10329.268, 418.133, 52749.877 25/03/09,20:29:52,09,10,1, 11.8,1,1, 1.890, 10329.292, 418.141, 52749.949 25/03/09,20:29:52,10,10,1, 11.8,1,1, 1.890, 10329.286, 418.141, 52749.961 25/03/09,20:29:52,11,10,1, 11.8,1,1, 1.890, 10329.259, 418.125, 52749.902 25/03/09,20:29:52,12,10,1, 11.8,1,1, 1.890, 10329.256, 418.081, 52749.901 25/03/09,20:29:52,13,10,1, 11.8,1,1, 1.890, 10329.275, 418.087, 52749.910 25/03/09,20:29:52,14,10,1, 11.8,1,1, 1.890, 10329.263, 418.096, 52749.952 25/03/09,20:29:52,15,10,1, 11.8,1,1, 1.890, 10329.233, 418.068, 52749.964 25/03/09,20:29:52,16,10,1, 11.8,1,1, 1.890, 10329.222, 418.078, 52749.994 25/03/09,20:29:52,17,10,1, 11.8,1,1, 1.890, 10329.247, 418.066, 52749.989 25/03/09,20:29:52,18,10,1, 11.8,1,1, 1.890, 10329.232, 418.066, 52750.003 25/03/09,20:29:52,19,10,1, 11.8,1,1, 1.890, 10329.238, 418.041, 52749.998 25/03/09,20:29:53,00,10,1, 12.0,1,1, 1.887, 10329.233, 418.041, 52749.998 25/03/09,20:29:53,01,10,1, 12.0,1,1, 1.887, 10329.199, 418.059, 52750.048 25/03/09,20:29:53,02,10,1, 12.0,1,1, 1.887, 10329.201, 418.012, 52750.134 25/03/09,20:29:53,03,10,1, 12.0,1,1, 1.887, 10329.178, 418.006, 52750.076 25/03/09,20:29:53,04,10,1, 12.0,1,1, 1.887, 10329.194, 418.019, 52750.072 25/03/09,20:29:53,05,10,1, 12.0,1,1, 1.887, 10329.181, 418.026, 52750.024 25/03/09,20:29:53,06,10,1, 12.0,1,1, 1.887, 10329.163, 417.999, 52750.054 25/03/09,20:29:53,07,10,1, 12.0,1,1, 1.887, 10329.162, 418.001, 52750.012 25/03/09,20:29:53,08,10,1, 12.0,1,1, 1.887, 10329.169, 417.981, 52750.047 25/03/09,20:29:53,09,10,1, 12.0,1,1, 1.887, 10329.141, 417.984, 52750.058 25/03/09,20:29:53,10,10,1, 12.0,1,1, 1.887, 10329.130, 417.977, 52750.140 25/03/09,20:29:53,11,10,1, 12.0,1,1, 1.887, 10329.153, 417.962, 52750.106 25/03/09,20:29:53,12,10,1, 12.0,1,1, 1.887, 10329.137, 417.953, 52750.089 25/03/09,20:29:53,13,10,1, 12.0,1,1, 1.887, 10329.129, 417.941, 52750.161 25/03/09,20:29:53,14,10,1, 12.0,1,1, 1.887, 10329.119, 417.958, 52750.194 25/03/09,20:29:53,15,10,1, 12.0,1,1, 1.887, 10329.110, 417.940, 52750.199 25/03/09,20:29:53,16,10,1, 12.0,1,1, 1.887, 10329.128, 417.914, 52750.136 25/03/09,20:29:53,17,10,1, 12.0,1,1, 1.887, 10329.125, 417.919, 52750.188 25/03/09,20:29:53,18,10,1, 12.0,1,1, 1.887, 10329.110, 417.902, 52750.118 25/03/09,20:29:53,19,10,1, 12.0,1,1, 1.887, 10329.083, 417.913, 52750.214 25/03/09,20:29:54,00,09,1, 11.9,1,1, 1.888, 10329.075, 417.913, 52750.214 25/03/09,20:29:54,01,09,1, 11.9,1,1, 1.888, 10329.065, 417.884, 52750.183 25/03/09,20:29:54,02,09,1, 11.9,1,1, 1.888, 10329.077, 417.871, 52750.152 25/03/09,20:29:54,03,09,1, 11.9,1,1, 1.888, 10329.060, 417.886, 52750.301 25/03/09,20:29:54,04,09,1, 11.9,1,1, 1.888, 10329.063, 417.858, 52750.218 25/03/09,20:29:54,05,09,1, 11.9,1,1, 1.888, 10329.081, 417.839, 52750.201 25/03/09,20:29:54,06,09,1, 11.9,1,1, 1.888, 10329.055, 417.863, 52750.268 25/03/09,20:29:54,07,09,1, 11.9,1,1, 1.888, 10329.041, 417.825, 52750.208 25/03/09,20:29:54,08,09,1, 11.9,1,1, 1.888, 10329.043, 417.822, 52750.139 25/03/09,20:29:54,09,09,1, 11.9,1,1, 1.888, 10328.986, 417.829, 52750.274 25/03/09,20:29:54,10,09,1, 11.9,1,1, 1.888, 10329.003, 417.802, 52750.257 25/03/09,20:29:54,11,09,1, 11.9,1,1, 1.888, 10329.015, 417.797, 52750.310 25/03/09,20:29:54,12,09,1, 11.9,1,1, 1.888, 10329.010, 417.790, 52750.338 25/03/09,20:29:54,13,09,1, 11.9,1,1, 1.888, 10328.992, 417.772, 52750.248 25/03/09,20:29:54,14,09,1, 11.9,1,1, 1.888, 10328.995, 417.778, 52750.272 25/03/09,20:29:54,15,09,1, 11.9,1,1, 1.888, 10328.991, 417.796, 52750.309 25/03/09,20:29:54,16,09,1, 11.9,1,1, 1.888, 10328.980, 417.757, 52750.351 25/03/09,20:29:54,17,09,1, 11.9,1,1, 1.888, 10328.975, 417.777, 52750.365 25/03/09,20:29:54,18,09,1, 11.9,1,1, 1.888, 10328.974, 417.756, 52750.338 25/03/09,20:29:54,19,09,1, 11.9,1,1, 1.888, 10328.937, 417.771, 52750.431 25/03/09,20:29:55,00,09,1, 11.9,1,1, 1.885, 10328.933, 417.771, 52750.431 25/03/09,20:29:55,01,09,1, 11.9,1,1, 1.885, 10328.939, 417.749, 52750.378 25/03/09,20:29:55,02,09,1, 11.9,1,1, 1.885, 10328.929, 417.745, 52750.395 25/03/09,20:29:55,03,09,1, 11.9,1,1, 1.885, 10328.917, 417.736, 52750.448 25/03/09,20:29:55,04,09,1, 11.9,1,1, 1.885, 10328.921, 417.735, 52750.368 25/03/09,20:29:55,05,09,1, 11.9,1,1, 1.885, 10328.907, 417.723, 52750.415 25/03/09,20:29:55,06,09,1, 11.9,1,1, 1.885, 10328.899, 417.721, 52750.372 25/03/09,20:29:55,07,09,1, 11.9,1,1, 1.885, 10328.886, 417.717, 52750.387 25/03/09,20:29:55,08,09,1, 11.9,1,1, 1.885, 10328.865, 417.703, 52750.402 25/03/09,20:29:55,09,09,1, 11.9,1,1, 1.885, 10328.850, 417.720, 52750.527 25/03/09,20:29:55,10,09,1, 11.9,1,1, 1.885, 10328.852, 417.697, 52750.417 25/03/09,20:29:55,11,09,1, 11.9,1,1, 1.885, 10328.857, 417.683, 52750.534 25/03/09,20:29:55,12,09,1, 11.9,1,1, 1.885, 10328.840, 417.685, 52750.456 25/03/09,20:29:55,13,09,1, 11.9,1,1, 1.885, 10328.825, 417.679, 52750.461 25/03/09,20:29:55,14,09,1, 11.9,1,1, 1.885, 10328.800, 417.684, 52750.477 25/03/09,20:29:55,15,09,1, 11.9,1,1, 1.885, 10328.803, 417.672, 52750.515 25/03/09,20:29:55,16,09,1, 11.9,1,1, 1.885, 10328.816, 417.658, 52750.506 25/03/09,20:29:55,17,09,1, 11.9,1,1, 1.885, 10328.792, 417.661, 52750.509 25/03/09,20:29:55,18,09,1, 11.9,1,1, 1.885, 10328.785, 417.633, 52750.586 25/03/09,20:29:55,19,09,1, 11.9,1,1, 1.885, 10328.770, 417.668, 52750.512 25/03/09,20:29:56,00,10,1, 12.0,1,1, 1.884, 10328.766, 417.668, 52750.512 25/03/09,20:29:56,01,10,1, 12.0,1,1, 1.884, 10328.759, 417.652, 52750.594 25/03/09,20:29:56,02,10,1, 12.0,1,1, 1.884, 10328.747, 417.655, 52750.510 25/03/09,20:29:56,03,10,1, 12.0,1,1, 1.884, 10328.759, 417.617, 52750.598 25/03/09,20:29:56,04,10,1, 12.0,1,1, 1.884, 10328.699, 417.619, 52750.622 25/03/09,20:29:56,05,10,1, 12.0,1,1, 1.884, 10328.716, 417.607, 52750.626 25/03/09,20:29:56,06,10,1, 12.0,1,1, 1.884, 10328.716, 417.600, 52750.642 25/03/09,20:29:56,07,10,1, 12.0,1,1, 1.884, 10328.704, 417.622, 52750.629 25/03/09,20:29:56,08,10,1, 12.0,1,1, 1.884, 10328.709, 417.622, 52750.609 25/03/09,20:29:56,09,10,1, 12.0,1,1, 1.884, 10328.674, 417.590, 52750.606 25/03/09,20:29:56,10,10,1, 12.0,1,1, 1.884, 10328.688, 417.584, 52750.641 25/03/09,20:29:56,11,10,1, 12.0,1,1, 1.884, 10328.677, 417.588, 52750.651 25/03/09,20:29:56,12,10,1, 12.0,1,1, 1.884, 10328.662, 417.582, 52750.661 25/03/09,20:29:56,13,10,1, 12.0,1,1, 1.884, 10328.665, 417.568, 52750.660 25/03/09,20:29:56,14,10,1, 12.0,1,1, 1.884, 10328.666, 417.563, 52750.660 25/03/09,20:29:56,15,10,1, 12.0,1,1, 1.884, 10328.627, 417.579, 52750.695 25/03/09,20:29:56,16,10,1, 12.0,1,1, 1.884, 10328.604, 417.571, 52750.752 25/03/09,20:29:56,17,10,1, 12.0,1,1, 1.884, 10328.605, 417.570, 52750.919 25/03/09,20:29:56,18,10,1, 12.0,1,1, 1.884, 10328.615, 417.535, 52750.741 25/03/09,20:29:56,19,10,1, 12.0,1,1, 1.884, 10328.598, 417.554, 52750.769 25/03/09,20:29:57,00,09,1, 11.9,1,1, 1.883, 10328.591, 417.554, 52750.769 25/03/09,20:29:57,01,09,1, 11.9,1,1, 1.883, 10328.585, 417.536, 52750.791 25/03/09,20:29:57,02,09,1, 11.9,1,1, 1.883, 10328.580, 417.534, 52750.824 25/03/09,20:29:57,03,09,1, 11.9,1,1, 1.883, 10328.569, 417.513, 52750.799 25/03/09,20:29:57,04,09,1, 11.9,1,1, 1.883, 10328.559, 417.498, 52750.740 25/03/09,20:29:57,05,09,1, 11.9,1,1, 1.883, 10328.549, 417.529, 52750.835 25/03/09,20:29:57,06,09,1, 11.9,1,1, 1.883, 10328.535, 417.517, 52750.825 25/03/09,20:29:57,07,09,1, 11.9,1,1, 1.883, 10328.536, 417.505, 52750.839 25/03/09,20:29:57,08,09,1, 11.9,1,1, 1.883, 10328.526, 417.501, 52750.807 25/03/09,20:29:57,09,09,1, 11.9,1,1, 1.883, 10328.517, 417.486, 52750.859 25/03/09,20:29:57,10,09,1, 11.9,1,1, 1.883, 10328.485, 417.471, 52750.926 25/03/09,20:29:57,11,09,1, 11.9,1,1, 1.883, 10328.504, 417.498, 52750.876 25/03/09,20:29:57,12,09,1, 11.9,1,1, 1.883, 10328.492, 417.480, 52750.915 25/03/09,20:29:57,13,09,1, 11.9,1,1, 1.883, 10328.489, 417.483, 52750.970 25/03/09,20:29:57,14,09,1, 11.9,1,1, 1.883, 10328.468, 417.473, 52750.974 25/03/09,20:29:57,15,09,1, 11.9,1,1, 1.883, 10328.482, 417.491, 52750.918 25/03/09,20:29:57,16,09,1, 11.9,1,1, 1.883, 10328.467, 417.460, 52750.931 25/03/09,20:29:57,17,09,1, 11.9,1,1, 1.883, 10328.431, 417.454, 52750.898 25/03/09,20:29:57,18,09,1, 11.9,1,1, 1.883, 10328.388, 417.458, 52750.984 25/03/09,20:29:57,19,09,1, 11.9,1,1, 1.883, 10328.405, 417.441, 52750.908 25/03/09,20:29:58,00,09,1, 11.9,1,1, 1.883, 10328.399, 417.441, 52750.908 25/03/09,20:29:58,01,09,1, 11.9,1,1, 1.883, 10328.431, 417.429, 52750.968 25/03/09,20:29:58,02,09,1, 11.9,1,1, 1.883, 10328.385, 417.436, 52751.053 25/03/09,20:29:58,03,09,1, 11.9,1,1, 1.883, 10328.416, 417.427, 52750.951 25/03/09,20:29:58,04,09,1, 11.9,1,1, 1.883, 10328.397, 417.404, 52751.038 25/03/09,20:29:58,05,09,1, 11.9,1,1, 1.883, 10328.374, 417.405, 52751.092 25/03/09,20:29:58,06,09,1, 11.9,1,1, 1.883, 10328.372, 417.417, 52751.033 25/03/09,20:29:58,07,09,1, 11.9,1,1, 1.883, 10328.342, 417.423, 52751.037 25/03/09,20:29:58,08,09,1, 11.9,1,1, 1.883, 10328.357, 417.392, 52751.051 25/03/09,20:29:58,09,09,1, 11.9,1,1, 1.883, 10328.336, 417.385, 52751.075 25/03/09,20:29:58,10,09,1, 11.9,1,1, 1.883, 10328.326, 417.387, 52751.091 25/03/09,20:29:58,11,09,1, 11.9,1,1, 1.883, 10328.328, 417.414, 52751.103 25/03/09,20:29:58,12,09,1, 11.9,1,1, 1.883, 10328.295, 417.389, 52751.150 25/03/09,20:29:58,13,09,1, 11.9,1,1, 1.883, 10328.309, 417.380, 52751.127 25/03/09,20:29:58,14,09,1, 11.9,1,1, 1.883, 10328.286, 417.366, 52751.117 25/03/09,20:29:58,15,09,1, 11.9,1,1, 1.883, 10328.281, 417.370, 52751.123 25/03/09,20:29:58,16,09,1, 11.9,1,1, 1.883, 10328.279, 417.379, 52751.156 25/03/09,20:29:58,17,09,1, 11.9,1,1, 1.883, 10328.254, 417.351, 52751.243 25/03/09,20:29:58,18,09,1, 11.9,1,1, 1.883, 10328.246, 417.366, 52751.134 25/03/09,20:29:58,19,09,1, 11.9,1,1, 1.883, 10328.224, 417.350, 52751.214 25/03/09,20:29:59,00,08,1, 11.9,1,1, 1.884, 10328.224, 417.350, 52751.214 25/03/09,20:29:59,01,08,1, 11.9,1,1, 1.884, 10328.227, 417.353, 52751.271 25/03/09,20:29:59,02,08,1, 11.9,1,1, 1.884, 10328.223, 417.324, 52751.208 25/03/09,20:29:59,03,08,1, 11.9,1,1, 1.884, 10328.219, 417.346, 52751.258 25/03/09,20:29:59,04,08,1, 11.9,1,1, 1.884, 10328.188, 417.319, 52751.209 25/03/09,20:29:59,05,08,1, 11.9,1,1, 1.884, 10328.187, 417.343, 52751.199 25/03/09,20:29:59,06,08,1, 11.9,1,1, 1.884, 10328.184, 417.308, 52751.218 25/03/09,20:29:59,07,08,1, 11.9,1,1, 1.884, 10328.170, 417.321, 52751.180 25/03/09,20:29:59,08,08,1, 11.9,1,1, 1.884, 10328.160, 417.309, 52751.196 25/03/09,20:29:59,09,08,1, 11.9,1,1, 1.884, 10328.146, 417.298, 52751.231 25/03/09,20:29:59,10,08,1, 11.9,1,1, 1.884, 10328.163, 417.294, 52751.257 25/03/09,20:29:59,11,08,1, 11.9,1,1, 1.884, 10328.146, 417.278, 52751.303 25/03/09,20:29:59,12,08,1, 11.9,1,1, 1.884, 10328.124, 417.292, 52751.375 25/03/09,20:29:59,13,08,1, 11.9,1,1, 1.884, 10328.111, 417.282, 52751.343 25/03/09,20:29:59,14,08,1, 11.9,1,1, 1.884, 10328.101, 417.273, 52751.391 25/03/09,20:29:59,15,08,1, 11.9,1,1, 1.884, 10328.108, 417.285, 52751.313 25/03/09,20:29:59,16,08,1, 11.9,1,1, 1.884, 10328.085, 417.266, 52751.370 25/03/09,20:29:59,17,08,1, 11.9,1,1, 1.884, 10328.071, 417.264, 52751.370 25/03/09,20:29:59,18,08,1, 11.9,1,1, 1.884, 10328.049, 417.256, 52751.372 25/03/09,20:29:59,19,08,1, 11.9,1,1, 1.884, 10328.069, 417.270, 52751.366 25/03/09,20:30:00,00,10,1, 11.9,1,1, 1.883, 10328.065, 417.270, 52751.366 25/03/09,20:30:00,01,10,1, 11.9,1,1, 1.883, 10328.040, 417.258, 52751.434 25/03/09,20:30:00,02,10,1, 11.9,1,1, 1.883, 10328.024, 417.227, 52751.454 25/03/09,20:30:00,03,10,1, 11.9,1,1, 1.883, 10328.015, 417.238, 52751.382 25/03/09,20:30:00,04,10,1, 11.9,1,1, 1.883, 10327.992, 417.237, 52751.435 25/03/09,20:30:00,05,10,1, 11.9,1,1, 1.883, 10327.985, 417.227, 52751.481 25/03/09,20:30:00,06,10,1, 11.9,1,1, 1.883, 10327.991, 417.201, 52751.444 25/03/09,20:30:00,07,10,1, 11.9,1,1, 1.883, 10327.977, 417.190, 52751.505 25/03/09,20:30:00,08,10,1, 11.9,1,1, 1.883, 10327.983, 417.213, 52751.456 25/03/09,20:30:00,09,10,1, 11.9,1,1, 1.883, 10327.973, 417.186, 52751.464 25/03/09,20:30:00,10,10,1, 11.9,1,1, 1.883, 10327.940, 417.186, 52751.407 25/03/09,20:30:00,11,10,1, 11.9,1,1, 1.883, 10327.949, 417.176, 52751.480 25/03/09,20:30:00,12,10,1, 11.9,1,1, 1.883, 10327.943, 417.186, 52751.464 25/03/09,20:30:00,13,10,1, 11.9,1,1, 1.883, 10327.924, 417.188, 52751.476 25/03/09,20:30:00,14,10,1, 11.9,1,1, 1.883, 10327.904, 417.158, 52751.492 25/03/09,20:30:00,15,10,1, 11.9,1,1, 1.883, 10327.918, 417.159, 52751.533 25/03/09,20:30:00,16,10,1, 11.9,1,1, 1.883, 10327.889, 417.170, 52751.461 25/03/09,20:30:00,17,10,1, 11.9,1,1, 1.883, 10327.907, 417.154, 52751.530 25/03/09,20:30:00,18,10,1, 11.9,1,1, 1.883, 10327.844, 417.142, 52751.548 25/03/09,20:30:00,19,10,1, 11.9,1,1, 1.883, 10327.854, 417.140, 52751.536 25/03/09,20:30:01,00,09,1, 11.9,1,1, 1.887, 10327.848, 417.140, 52751.536 25/03/09,20:30:01,01,09,1, 11.9,1,1, 1.887, 10327.841, 417.146, 52751.584 25/03/09,20:30:01,02,09,1, 11.9,1,1, 1.887, 10327.846, 417.123, 52751.580 25/03/09,20:30:01,03,09,1, 11.9,1,1, 1.887, 10327.829, 417.125, 52751.527 25/03/09,20:30:01,04,09,1, 11.9,1,1, 1.887, 10327.796, 417.118, 52751.638 25/03/09,20:30:01,05,09,1, 11.9,1,1, 1.887, 10327.820, 417.115, 52751.614 25/03/09,20:30:01,06,09,1, 11.9,1,1, 1.887, 10327.792, 417.121, 52751.621 25/03/09,20:30:01,07,09,1, 11.9,1,1, 1.887, 10327.787, 417.115, 52751.656 25/03/09,20:30:01,08,09,1, 11.9,1,1, 1.887, 10327.765, 417.121, 52751.644 25/03/09,20:30:01,09,09,1, 11.9,1,1, 1.887, 10327.771, 417.096, 52751.591 25/03/09,20:30:01,10,09,1, 11.9,1,1, 1.887, 10327.754, 417.118, 52751.625 25/03/09,20:30:01,11,09,1, 11.9,1,1, 1.887, 10327.759, 417.100, 52751.711 25/03/09,20:30:01,12,09,1, 11.9,1,1, 1.887, 10327.741, 417.099, 52751.731 25/03/09,20:30:01,13,09,1, 11.9,1,1, 1.887, 10327.721, 417.097, 52751.825 25/03/09,20:30:01,14,09,1, 11.9,1,1, 1.887, 10327.715, 417.077, 52751.762 25/03/09,20:30:01,15,09,1, 11.9,1,1, 1.887, 10327.706, 417.047, 52751.783 25/03/09,20:30:01,16,09,1, 11.9,1,1, 1.887, 10327.708, 417.090, 52751.777 25/03/09,20:30:01,17,09,1, 11.9,1,1, 1.887, 10327.704, 417.067, 52751.720 25/03/09,20:30:01,18,09,1, 11.9,1,1, 1.887, 10327.660, 417.068, 52751.709 25/03/09,20:30:01,19,09,1, 11.9,1,1, 1.887, 10327.679, 417.064, 52751.809 25/03/09,20:30:02,00,08,1, 11.9,1,1, 1.884, 10327.673, 417.064, 52751.809 25/03/09,20:30:02,01,08,1, 11.9,1,1, 1.884, 10327.644, 417.049, 52751.793 25/03/09,20:30:02,02,08,1, 11.9,1,1, 1.884, 10327.661, 417.048, 52751.815 25/03/09,20:30:02,03,08,1, 11.9,1,1, 1.884, 10327.614, 417.057, 52751.806 25/03/09,20:30:02,04,08,1, 11.9,1,1, 1.884, 10327.629, 417.046, 52751.833 25/03/09,20:30:02,05,08,1, 11.9,1,1, 1.884, 10327.603, 417.080, 52751.956 25/03/09,20:30:02,06,08,1, 11.9,1,1, 1.884, 10327.609, 417.065, 52751.926 25/03/09,20:30:02,07,08,1, 11.9,1,1, 1.884, 10327.591, 417.038, 52751.878 25/03/09,20:30:02,08,08,1, 11.9,1,1, 1.884, 10327.586, 417.046, 52751.908 25/03/09,20:30:02,09,08,1, 11.9,1,1, 1.884, 10327.538, 417.023, 52751.915 25/03/09,20:30:02,10,08,1, 11.9,1,1, 1.884, 10327.544, 417.042, 52751.898 25/03/09,20:30:02,11,08,1, 11.9,1,1, 1.884, 10327.560, 417.031, 52751.952 25/03/09,20:30:02,12,08,1, 11.9,1,1, 1.884, 10327.527, 417.028, 52751.984 25/03/09,20:30:02,13,08,1, 11.9,1,1, 1.884, 10327.527, 417.026, 52751.986 25/03/09,20:30:02,14,08,1, 11.9,1,1, 1.884, 10327.536, 417.017, 52752.021 25/03/09,20:30:02,15,08,1, 11.9,1,1, 1.884, 10327.489, 417.001, 52752.013 25/03/09,20:30:02,16,08,1, 11.9,1,1, 1.884, 10327.484, 417.000, 52751.913 25/03/09,20:30:02,17,08,1, 11.9,1,1, 1.884, 10327.485, 417.006, 52751.935 25/03/09,20:30:02,18,08,1, 11.9,1,1, 1.884, 10327.487, 417.012, 52751.971 25/03/09,20:30:02,19,08,1, 11.9,1,1, 1.884, 10327.444, 417.020, 52752.091 25/03/09,20:30:03,00,08,1, 11.9,1,1, 1.885, 10327.439, 417.020, 52752.091 25/03/09,20:30:03,01,08,1, 11.9,1,1, 1.885, 10327.421, 416.998, 52752.083 25/03/09,20:30:03,02,08,1, 11.9,1,1, 1.885, 10327.396, 416.987, 52752.142 25/03/09,20:30:03,03,08,1, 11.9,1,1, 1.885, 10327.410, 416.995, 52752.090 25/03/09,20:30:03,04,08,1, 11.9,1,1, 1.885, 10327.398, 416.995, 52752.060 25/03/09,20:30:03,05,08,1, 11.9,1,1, 1.885, 10327.402, 416.994, 52752.047 25/03/09,20:30:03,06,08,1, 11.9,1,1, 1.885, 10327.392, 416.990, 52752.071 25/03/09,20:30:03,07,08,1, 11.9,1,1, 1.885, 10327.364, 416.974, 52752.136 25/03/09,20:30:03,08,08,1, 11.9,1,1, 1.885, 10327.353, 416.977, 52752.146 25/03/09,20:30:03,09,08,1, 11.9,1,1, 1.885, 10327.325, 416.968, 52752.135 25/03/09,20:30:03,10,08,1, 11.9,1,1, 1.885, 10327.322, 416.984, 52752.233 25/03/09,20:30:03,11,08,1, 11.9,1,1, 1.885, 10327.315, 416.959, 52752.067 25/03/09,20:30:03,12,08,1, 11.9,1,1, 1.885, 10327.326, 416.988, 52752.126 25/03/09,20:30:03,13,08,1, 11.9,1,1, 1.885, 10327.298, 416.964, 52752.160 25/03/09,20:30:03,14,08,1, 11.9,1,1, 1.885, 10327.294, 416.955, 52752.242 25/03/09,20:30:03,15,08,1, 11.9,1,1, 1.885, 10327.271, 416.953, 52752.305 25/03/09,20:30:03,16,08,1, 11.9,1,1, 1.885, 10327.264, 416.943, 52752.210 25/03/09,20:30:03,17,08,1, 11.9,1,1, 1.885, 10327.252, 416.933, 52752.268 25/03/09,20:30:03,18,08,1, 11.9,1,1, 1.885, 10327.256, 416.939, 52752.194 25/03/09,20:30:03,19,08,1, 11.9,1,1, 1.885, 10327.263, 416.932, 52752.274 25/03/09,20:30:04,00,08,1, 11.9,1,1, 1.885, 10327.256, 416.932, 52752.274 25/03/09,20:30:04,01,08,1, 11.9,1,1, 1.885, 10327.228, 416.919, 52752.268 25/03/09,20:30:04,02,08,1, 11.9,1,1, 1.885, 10327.234, 416.942, 52752.309 25/03/09,20:30:04,03,08,1, 11.9,1,1, 1.885, 10327.209, 416.936, 52752.348 25/03/09,20:30:04,04,08,1, 11.9,1,1, 1.885, 10327.197, 416.921, 52752.248 25/03/09,20:30:04,05,08,1, 11.9,1,1, 1.885, 10327.205, 416.924, 52752.287 25/03/09,20:30:04,06,08,1, 11.9,1,1, 1.885, 10327.183, 416.899, 52752.280 25/03/09,20:30:04,07,08,1, 11.9,1,1, 1.885, 10327.182, 416.920, 52752.316 25/03/09,20:30:04,08,08,1, 11.9,1,1, 1.885, 10327.149, 416.901, 52752.376 25/03/09,20:30:04,09,08,1, 11.9,1,1, 1.885, 10327.149, 416.906, 52752.392 25/03/09,20:30:04,10,08,1, 11.9,1,1, 1.885, 10327.149, 416.916, 52752.431 25/03/09,20:30:04,11,08,1, 11.9,1,1, 1.885, 10327.145, 416.907, 52752.377 25/03/09,20:30:04,12,08,1, 11.9,1,1, 1.885, 10327.107, 416.907, 52752.428 25/03/09,20:30:04,13,08,1, 11.9,1,1, 1.885, 10327.115, 416.887, 52752.386 25/03/09,20:30:04,14,08,1, 11.9,1,1, 1.885, 10327.115, 416.909, 52752.469 25/03/09,20:30:04,15,08,1, 11.9,1,1, 1.885, 10327.084, 416.872, 52752.421 25/03/09,20:30:04,16,08,1, 11.9,1,1, 1.885, 10327.075, 416.878, 52752.455 25/03/09,20:30:04,17,08,1, 11.9,1,1, 1.885, 10327.095, 416.877, 52752.442 25/03/09,20:30:04,18,08,1, 11.9,1,1, 1.885, 10327.081, 416.879, 52752.472 25/03/09,20:30:04,19,08,1, 11.9,1,1, 1.885, 10327.074, 416.869, 52752.439 25/03/09,20:30:05,00,09,1, 11.9,1,1, 1.882, 10327.072, 416.869, 52752.439 25/03/09,20:30:05,01,09,1, 11.9,1,1, 1.882, 10327.036, 416.884, 52752.502 25/03/09,20:30:05,02,09,1, 11.9,1,1, 1.882, 10327.049, 416.860, 52752.530 25/03/09,20:30:05,03,09,1, 11.9,1,1, 1.882, 10327.031, 416.847, 52752.552 25/03/09,20:30:05,04,09,1, 11.9,1,1, 1.882, 10327.009, 416.849, 52752.543 25/03/09,20:30:05,05,09,1, 11.9,1,1, 1.882, 10326.983, 416.851, 52752.536 25/03/09,20:30:05,06,09,1, 11.9,1,1, 1.882, 10327.008, 416.870, 52752.548 25/03/09,20:30:05,07,09,1, 11.9,1,1, 1.882, 10326.986, 416.844, 52752.563 25/03/09,20:30:05,08,09,1, 11.9,1,1, 1.882, 10326.973, 416.847, 52752.558 25/03/09,20:30:05,09,09,1, 11.9,1,1, 1.882, 10326.951, 416.844, 52752.644 25/03/09,20:30:05,10,09,1, 11.9,1,1, 1.882, 10326.965, 416.842, 52752.583 25/03/09,20:30:05,11,09,1, 11.9,1,1, 1.882, 10326.976, 416.829, 52752.606 25/03/09,20:30:05,12,09,1, 11.9,1,1, 1.882, 10326.942, 416.839, 52752.673 25/03/09,20:30:05,13,09,1, 11.9,1,1, 1.882, 10326.937, 416.832, 52752.599 25/03/09,20:30:05,14,09,1, 11.9,1,1, 1.882, 10326.930, 416.831, 52752.649 25/03/09,20:30:05,15,09,1, 11.9,1,1, 1.882, 10326.907, 416.819, 52752.663 25/03/09,20:30:05,16,09,1, 11.9,1,1, 1.882, 10326.895, 416.837, 52752.675 25/03/09,20:30:05,17,09,1, 11.9,1,1, 1.882, 10326.906, 416.814, 52752.664 25/03/09,20:30:05,18,09,1, 11.9,1,1, 1.882, 10326.883, 416.807, 52752.653 25/03/09,20:30:05,19,09,1, 11.9,1,1, 1.882, 10326.881, 416.802, 52752.671 25/03/09,20:30:06,00,09,1, 12.0,1,1, 1.882, 10326.880, 416.802, 52752.671 25/03/09,20:30:06,01,09,1, 12.0,1,1, 1.882, 10326.852, 416.804, 52752.657 25/03/09,20:30:06,02,09,1, 12.0,1,1, 1.882, 10326.848, 416.790, 52752.737 25/03/09,20:30:06,03,09,1, 12.0,1,1, 1.882, 10326.804, 416.778, 52752.722 25/03/09,20:30:06,04,09,1, 12.0,1,1, 1.882, 10326.859, 416.779, 52752.767 25/03/09,20:30:06,05,09,1, 12.0,1,1, 1.882, 10326.804, 416.789, 52752.749 25/03/09,20:30:06,06,09,1, 12.0,1,1, 1.882, 10326.799, 416.773, 52752.779 25/03/09,20:30:06,07,09,1, 12.0,1,1, 1.882, 10326.793, 416.773, 52752.758 25/03/09,20:30:06,08,09,1, 12.0,1,1, 1.882, 10326.766, 416.791, 52752.822 25/03/09,20:30:06,09,09,1, 12.0,1,1, 1.882, 10326.785, 416.754, 52752.792 25/03/09,20:30:06,10,09,1, 12.0,1,1, 1.882, 10326.767, 416.763, 52752.854 25/03/09,20:30:06,11,09,1, 12.0,1,1, 1.882, 10326.757, 416.774, 52752.830 25/03/09,20:30:06,12,09,1, 12.0,1,1, 1.882, 10326.750, 416.759, 52752.802 25/03/09,20:30:06,13,09,1, 12.0,1,1, 1.882, 10326.752, 416.756, 52752.814 25/03/09,20:30:06,14,09,1, 12.0,1,1, 1.882, 10326.733, 416.764, 52752.850 25/03/09,20:30:06,15,09,1, 12.0,1,1, 1.882, 10326.721, 416.756, 52752.849 25/03/09,20:30:06,16,09,1, 12.0,1,1, 1.882, 10326.722, 416.772, 52752.907 25/03/09,20:30:06,17,09,1, 12.0,1,1, 1.882, 10326.720, 416.719, 52752.855 25/03/09,20:30:06,18,09,1, 12.0,1,1, 1.882, 10326.701, 416.729, 52752.819 25/03/09,20:30:06,19,09,1, 12.0,1,1, 1.882, 10326.710, 416.746, 52752.938 25/03/09,20:30:07,00,08,1, 11.9,1,1, 1.887, 10326.705, 416.746, 52752.938 25/03/09,20:30:07,01,08,1, 11.9,1,1, 1.887, 10326.694, 416.754, 52752.981 25/03/09,20:30:07,02,08,1, 11.9,1,1, 1.887, 10326.689, 416.735, 52752.934 25/03/09,20:30:07,03,08,1, 11.9,1,1, 1.887, 10326.671, 416.738, 52753.006 25/03/09,20:30:07,04,08,1, 11.9,1,1, 1.887, 10326.625, 416.747, 52753.035 25/03/09,20:30:07,05,08,1, 11.9,1,1, 1.887, 10326.615, 416.721, 52753.011 25/03/09,20:30:07,06,08,1, 11.9,1,1, 1.887, 10326.632, 416.730, 52752.935 25/03/09,20:30:07,07,08,1, 11.9,1,1, 1.887, 10326.619, 416.739, 52752.971 25/03/09,20:30:07,08,08,1, 11.9,1,1, 1.887, 10326.616, 416.698, 52752.970 25/03/09,20:30:07,09,08,1, 11.9,1,1, 1.887, 10326.611, 416.700, 52753.047 25/03/09,20:30:07,10,08,1, 11.9,1,1, 1.887, 10326.596, 416.719, 52753.015 25/03/09,20:30:07,11,08,1, 11.9,1,1, 1.887, 10326.561, 416.694, 52753.007 25/03/09,20:30:07,12,08,1, 11.9,1,1, 1.887, 10326.549, 416.717, 52753.081 25/03/09,20:30:07,13,08,1, 11.9,1,1, 1.887, 10326.581, 416.697, 52753.061 25/03/09,20:30:07,14,08,1, 11.9,1,1, 1.887, 10326.537, 416.690, 52753.111 25/03/09,20:30:07,15,08,1, 11.9,1,1, 1.887, 10326.551, 416.684, 52753.127 25/03/09,20:30:07,16,08,1, 11.9,1,1, 1.887, 10326.531, 416.667, 52753.186 25/03/09,20:30:07,17,08,1, 11.9,1,1, 1.887, 10326.524, 416.689, 52753.177 25/03/09,20:30:07,18,08,1, 11.9,1,1, 1.887, 10326.516, 416.689, 52753.165 25/03/09,20:30:07,19,08,1, 11.9,1,1, 1.887, 10326.521, 416.671, 52753.091 25/03/09,20:30:08,00,09,1, 11.9,1,1, 1.886, 10326.513, 416.671, 52753.091 25/03/09,20:30:08,01,09,1, 11.9,1,1, 1.886, 10326.500, 416.647, 52753.096 25/03/09,20:30:08,02,09,1, 11.9,1,1, 1.886, 10326.482, 416.670, 52753.079 25/03/09,20:30:08,03,09,1, 11.9,1,1, 1.886, 10326.457, 416.652, 52753.118 25/03/09,20:30:08,04,09,1, 11.9,1,1, 1.886, 10326.457, 416.652, 52753.156 25/03/09,20:30:08,05,09,1, 11.9,1,1, 1.886, 10326.448, 416.653, 52753.095 25/03/09,20:30:08,06,09,1, 11.9,1,1, 1.886, 10326.448, 416.648, 52753.204 25/03/09,20:30:08,07,09,1, 11.9,1,1, 1.886, 10326.444, 416.652, 52753.133 25/03/09,20:30:08,08,09,1, 11.9,1,1, 1.886, 10326.435, 416.631, 52753.177 25/03/09,20:30:08,09,09,1, 11.9,1,1, 1.886, 10326.426, 416.661, 52753.205 25/03/09,20:30:08,10,09,1, 11.9,1,1, 1.886, 10326.411, 416.639, 52753.248 25/03/09,20:30:08,11,09,1, 11.9,1,1, 1.886, 10326.389, 416.657, 52753.337 25/03/09,20:30:08,12,09,1, 11.9,1,1, 1.886, 10326.387, 416.651, 52753.324 25/03/09,20:30:08,13,09,1, 11.9,1,1, 1.886, 10326.399, 416.629, 52753.281 25/03/09,20:30:08,14,09,1, 11.9,1,1, 1.886, 10326.374, 416.617, 52753.191 25/03/09,20:30:08,15,09,1, 11.9,1,1, 1.886, 10326.365, 416.629, 52753.218 25/03/09,20:30:08,16,09,1, 11.9,1,1, 1.886, 10326.365, 416.613, 52753.310 25/03/09,20:30:08,17,09,1, 11.9,1,1, 1.886, 10326.326, 416.613, 52753.305 25/03/09,20:30:08,18,09,1, 11.9,1,1, 1.886, 10326.347, 416.608, 52753.272 25/03/09,20:30:08,19,09,1, 11.9,1,1, 1.886, 10326.343, 416.618, 52753.360 25/03/09,20:30:09,00,09,1, 12.0,1,1, 1.885, 10326.338, 416.618, 52753.360 25/03/09,20:30:09,01,09,1, 12.0,1,1, 1.885, 10326.301, 416.588, 52753.319 25/03/09,20:30:09,02,09,1, 12.0,1,1, 1.885, 10326.293, 416.610, 52753.378 25/03/09,20:30:09,03,09,1, 12.0,1,1, 1.885, 10326.298, 416.592, 52753.361 25/03/09,20:30:09,04,09,1, 12.0,1,1, 1.885, 10326.290, 416.594, 52753.411 25/03/09,20:30:09,05,09,1, 12.0,1,1, 1.885, 10326.286, 416.599, 52753.464 25/03/09,20:30:09,06,09,1, 12.0,1,1, 1.885, 10326.280, 416.581, 52753.480 25/03/09,20:30:09,07,09,1, 12.0,1,1, 1.885, 10326.280, 416.587, 52753.413 25/03/09,20:30:09,08,09,1, 12.0,1,1, 1.885, 10326.256, 416.561, 52753.370 25/03/09,20:30:09,09,09,1, 12.0,1,1, 1.885, 10326.241, 416.583, 52753.429 25/03/09,20:30:09,10,09,1, 12.0,1,1, 1.885, 10326.214, 416.575, 52753.397 25/03/09,20:30:09,11,09,1, 12.0,1,1, 1.885, 10326.218, 416.591, 52753.483 25/03/09,20:30:09,12,09,1, 12.0,1,1, 1.885, 10326.204, 416.583, 52753.509 25/03/09,20:30:09,13,09,1, 12.0,1,1, 1.885, 10326.195, 416.576, 52753.523 25/03/09,20:30:09,14,09,1, 12.0,1,1, 1.885, 10326.188, 416.551, 52753.433 25/03/09,20:30:09,15,09,1, 12.0,1,1, 1.885, 10326.199, 416.568, 52753.489 25/03/09,20:30:09,16,09,1, 12.0,1,1, 1.885, 10326.198, 416.538, 52753.499 25/03/09,20:30:09,17,09,1, 12.0,1,1, 1.885, 10326.180, 416.547, 52753.575 25/03/09,20:30:09,18,09,1, 12.0,1,1, 1.885, 10326.178, 416.558, 52753.594 25/03/09,20:30:09,19,09,1, 12.0,1,1, 1.885, 10326.190, 416.553, 52753.596 25/03/09,20:30:10,00,09,1, 11.9,1,1, 1.881, 10326.188, 416.553, 52753.596 25/03/09,20:30:10,01,09,1, 11.9,1,1, 1.881, 10326.161, 416.527, 52753.507 25/03/09,20:30:10,02,09,1, 11.9,1,1, 1.881, 10326.138, 416.520, 52753.518 25/03/09,20:30:10,03,09,1, 11.9,1,1, 1.881, 10326.152, 416.527, 52753.597 25/03/09,20:30:10,04,09,1, 11.9,1,1, 1.881, 10326.118, 416.551, 52753.624 25/03/09,20:30:10,05,09,1, 11.9,1,1, 1.881, 10326.131, 416.526, 52753.599 25/03/09,20:30:10,06,09,1, 11.9,1,1, 1.881, 10326.108, 416.512, 52753.639 25/03/09,20:30:10,07,09,1, 11.9,1,1, 1.881, 10326.102, 416.520, 52753.680 25/03/09,20:30:10,08,09,1, 11.9,1,1, 1.881, 10326.091, 416.539, 52753.625 25/03/09,20:30:10,09,09,1, 11.9,1,1, 1.881, 10326.087, 416.505, 52753.677 25/03/09,20:30:10,10,09,1, 11.9,1,1, 1.881, 10326.083, 416.507, 52753.631 25/03/09,20:30:10,11,09,1, 11.9,1,1, 1.881, 10326.070, 416.524, 52753.761 25/03/09,20:30:10,12,09,1, 11.9,1,1, 1.881, 10326.055, 416.527, 52753.760 25/03/09,20:30:10,13,09,1, 11.9,1,1, 1.881, 10326.077, 416.504, 52753.690 25/03/09,20:30:10,14,09,1, 11.9,1,1, 1.881, 10326.065, 416.523, 52753.665 25/03/09,20:30:10,15,09,1, 11.9,1,1, 1.881, 10326.054, 416.533, 52753.687 25/03/09,20:30:10,16,09,1, 11.9,1,1, 1.881, 10326.073, 416.506, 52753.580 25/03/09,20:30:10,17,09,1, 11.9,1,1, 1.881, 10326.021, 416.510, 52753.727 25/03/09,20:30:10,18,09,1, 11.9,1,1, 1.881, 10325.985, 416.532, 52753.781 25/03/09,20:30:10,19,09,1, 11.9,1,1, 1.881, 10326.021, 416.519, 52753.840 25/03/09,20:30:11,00,09,1, 11.9,1,1, 1.881, 10326.021, 416.519, 52753.840 25/03/09,20:30:11,01,09,1, 11.9,1,1, 1.881, 10326.024, 416.505, 52753.796 25/03/09,20:30:11,02,09,1, 11.9,1,1, 1.881, 10326.005, 416.481, 52753.821 25/03/09,20:30:11,03,09,1, 11.9,1,1, 1.881, 10326.021, 416.501, 52753.841 25/03/09,20:30:11,04,09,1, 11.9,1,1, 1.881, 10325.984, 416.479, 52753.822 25/03/09,20:30:11,05,09,1, 11.9,1,1, 1.881, 10325.979, 416.483, 52753.839 25/03/09,20:30:11,06,09,1, 11.9,1,1, 1.881, 10325.993, 416.477, 52753.815 25/03/09,20:30:11,07,09,1, 11.9,1,1, 1.881, 10325.975, 416.441, 52753.833 25/03/09,20:30:11,08,09,1, 11.9,1,1, 1.881, 10325.958, 416.463, 52753.846 25/03/09,20:30:11,09,09,1, 11.9,1,1, 1.881, 10325.963, 416.448, 52753.814 25/03/09,20:30:11,10,09,1, 11.9,1,1, 1.881, 10325.976, 416.436, 52753.835 25/03/09,20:30:11,11,09,1, 11.9,1,1, 1.881, 10325.967, 416.466, 52753.907 25/03/09,20:30:11,12,09,1, 11.9,1,1, 1.881, 10325.952, 416.469, 52753.937 25/03/09,20:30:11,13,09,1, 11.9,1,1, 1.881, 10325.931, 416.454, 52753.883 25/03/09,20:30:11,14,09,1, 11.9,1,1, 1.881, 10325.898, 416.422, 52753.947 25/03/09,20:30:11,15,09,1, 11.9,1,1, 1.881, 10325.943, 416.435, 52753.877 25/03/09,20:30:11,16,09,1, 11.9,1,1, 1.881, 10325.927, 416.457, 52753.977 25/03/09,20:30:11,17,09,1, 11.9,1,1, 1.881, 10325.906, 416.443, 52753.994 25/03/09,20:30:11,18,09,1, 11.9,1,1, 1.881, 10325.890, 416.429, 52754.006 25/03/09,20:30:11,19,09,1, 11.9,1,1, 1.881, 10325.872, 416.401, 52753.940 25/03/09,20:30:12,00,09,1, 12.0,1,1, 1.884, 10325.871, 416.401, 52753.940 25/03/09,20:30:12,01,09,1, 12.0,1,1, 1.884, 10325.885, 416.419, 52754.053 25/03/09,20:30:12,02,09,1, 12.0,1,1, 1.884, 10325.883, 416.391, 52753.951 25/03/09,20:30:12,03,09,1, 12.0,1,1, 1.884, 10325.892, 416.387, 52753.959 25/03/09,20:30:12,04,09,1, 12.0,1,1, 1.884, 10325.866, 416.420, 52754.125 25/03/09,20:30:12,05,09,1, 12.0,1,1, 1.884, 10325.870, 416.385, 52754.114 25/03/09,20:30:12,06,09,1, 12.0,1,1, 1.884, 10325.855, 416.369, 52754.080 25/03/09,20:30:12,07,09,1, 12.0,1,1, 1.884, 10325.846, 416.377, 52754.139 25/03/09,20:30:12,08,09,1, 12.0,1,1, 1.884, 10325.869, 416.378, 52754.104 25/03/09,20:30:12,09,09,1, 12.0,1,1, 1.884, 10325.823, 416.378, 52754.118 25/03/09,20:30:12,10,09,1, 12.0,1,1, 1.884, 10325.836, 416.333, 52754.112 25/03/09,20:30:12,11,09,1, 12.0,1,1, 1.884, 10325.838, 416.349, 52754.105 25/03/09,20:30:12,12,09,1, 12.0,1,1, 1.884, 10325.855, 416.331, 52754.129 25/03/09,20:30:12,13,09,1, 12.0,1,1, 1.884, 10325.831, 416.333, 52754.133 25/03/09,20:30:12,14,09,1, 12.0,1,1, 1.884, 10325.807, 416.339, 52754.169 25/03/09,20:30:12,15,09,1, 12.0,1,1, 1.884, 10325.809, 416.340, 52753.900 25/03/09,20:30:12,16,09,1, 12.0,1,1, 1.884, 10325.778, 416.379, 52754.194 25/03/09,20:30:12,17,09,1, 12.0,1,1, 1.884, 10325.775, 416.348, 52754.201 25/03/09,20:30:12,18,09,1, 12.0,1,1, 1.884, 10325.772, 416.365, 52754.222 25/03/09,20:30:12,19,09,1, 12.0,1,1, 1.884, 10325.749, 416.351, 52754.260 25/03/09,20:30:13,00,10,1, 11.8,1,1, 1.884, 10325.745, 416.351, 52754.260 25/03/09,20:30:13,01,10,1, 11.8,1,1, 1.884, 10325.749, 416.324, 52754.310 25/03/09,20:30:13,02,10,1, 11.8,1,1, 1.884, 10325.778, 416.347, 52754.289 25/03/09,20:30:13,03,10,1, 11.8,1,1, 1.884, 10325.768, 416.317, 52754.210 25/03/09,20:30:13,04,10,1, 11.8,1,1, 1.884, 10325.739, 416.317, 52754.224 25/03/09,20:30:13,05,10,1, 11.8,1,1, 1.884, 10325.749, 416.331, 52754.297 25/03/09,20:30:13,06,10,1, 11.8,1,1, 1.884, 10325.719, 416.315, 52754.262 25/03/09,20:30:13,07,10,1, 11.8,1,1, 1.884, 10325.714, 416.353, 52754.325 25/03/09,20:30:13,08,10,1, 11.8,1,1, 1.884, 10325.730, 416.312, 52754.248 25/03/09,20:30:13,09,10,1, 11.8,1,1, 1.884, 10325.718, 416.343, 52754.293 25/03/09,20:30:13,10,10,1, 11.8,1,1, 1.884, 10325.707, 416.328, 52754.368 25/03/09,20:30:13,11,10,1, 11.8,1,1, 1.884, 10325.690, 416.312, 52754.327 25/03/09,20:30:13,12,10,1, 11.8,1,1, 1.884, 10325.702, 416.307, 52754.446 25/03/09,20:30:13,13,10,1, 11.8,1,1, 1.884, 10325.682, 416.323, 52754.314 25/03/09,20:30:13,14,10,1, 11.8,1,1, 1.884, 10325.682, 416.368, 52754.491 25/03/09,20:30:13,15,10,1, 11.8,1,1, 1.884, 10325.675, 416.329, 52754.447 25/03/09,20:30:13,16,10,1, 11.8,1,1, 1.884, 10325.668, 416.330, 52754.397 25/03/09,20:30:13,17,10,1, 11.8,1,1, 1.884, 10325.648, 416.329, 52754.441 25/03/09,20:30:13,18,10,1, 11.8,1,1, 1.884, 10325.640, 416.306, 52754.437 25/03/09,20:30:13,19,10,1, 11.8,1,1, 1.884, 10325.659, 416.311, 52754.447 25/03/09,20:30:14,00,10,1, 11.9,1,1, 1.887, 10325.654, 416.311, 52754.447 25/03/09,20:30:14,01,10,1, 11.9,1,1, 1.887, 10325.644, 416.300, 52754.529 25/03/09,20:30:14,02,10,1, 11.9,1,1, 1.887, 10325.636, 416.273, 52754.403 25/03/09,20:30:14,03,10,1, 11.9,1,1, 1.887, 10325.611, 416.283, 52754.451 25/03/09,20:30:14,04,10,1, 11.9,1,1, 1.887, 10325.611, 416.313, 52754.545 25/03/09,20:30:14,05,10,1, 11.9,1,1, 1.887, 10325.596, 416.260, 52754.534 25/03/09,20:30:14,06,10,1, 11.9,1,1, 1.887, 10325.600, 416.309, 52754.496 25/03/09,20:30:14,07,10,1, 11.9,1,1, 1.887, 10325.610, 416.338, 52754.616 25/03/09,20:30:14,08,10,1, 11.9,1,1, 1.887, 10325.596, 416.335, 52754.543 25/03/09,20:30:14,09,10,1, 11.9,1,1, 1.887, 10325.581, 416.263, 52754.549 25/03/09,20:30:14,10,10,1, 11.9,1,1, 1.887, 10325.571, 416.296, 52754.583 25/03/09,20:30:14,11,10,1, 11.9,1,1, 1.887, 10325.568, 416.320, 52754.584 25/03/09,20:30:14,12,10,1, 11.9,1,1, 1.887, 10325.571, 416.298, 52754.568 25/03/09,20:30:14,13,10,1, 11.9,1,1, 1.887, 10325.538, 416.281, 52754.536 25/03/09,20:30:14,14,10,1, 11.9,1,1, 1.887, 10325.554, 416.299, 52754.631 25/03/09,20:30:14,15,10,1, 11.9,1,1, 1.887, 10325.539, 416.298, 52754.714 25/03/09,20:30:14,16,10,1, 11.9,1,1, 1.887, 10325.551, 416.272, 52754.659 25/03/09,20:30:14,17,10,1, 11.9,1,1, 1.887, 10325.530, 416.274, 52754.693 25/03/09,20:30:14,18,10,1, 11.9,1,1, 1.887, 10325.529, 416.262, 52754.616 25/03/09,20:30:14,19,10,1, 11.9,1,1, 1.887, 10325.498, 416.281, 52754.678 25/03/09,20:30:15,00,10,1, 12.0,1,1, 1.882, 10325.495, 416.281, 52754.678 25/03/09,20:30:15,01,10,1, 12.0,1,1, 1.882, 10325.504, 416.278, 52754.709 25/03/09,20:30:15,02,10,1, 12.0,1,1, 1.882, 10325.498, 416.256, 52754.757 25/03/09,20:30:15,03,10,1, 12.0,1,1, 1.882, 10325.462, 416.262, 52754.799 25/03/09,20:30:15,04,10,1, 12.0,1,1, 1.882, 10325.493, 416.270, 52754.705 25/03/09,20:30:15,05,10,1, 12.0,1,1, 1.882, 10325.487, 416.250, 52754.777 25/03/09,20:30:15,06,10,1, 12.0,1,1, 1.882, 10325.455, 416.287, 52754.764 25/03/09,20:30:15,07,10,1, 12.0,1,1, 1.882, 10325.470, 416.250, 52754.751 25/03/09,20:30:15,08,10,1, 12.0,1,1, 1.882, 10325.425, 416.275, 52754.851 25/03/09,20:30:15,09,10,1, 12.0,1,1, 1.882, 10325.414, 416.270, 52754.791 25/03/09,20:30:15,10,10,1, 12.0,1,1, 1.882, 10325.438, 416.261, 52754.774 25/03/09,20:30:15,11,10,1, 12.0,1,1, 1.882, 10325.423, 416.253, 52754.819 25/03/09,20:30:15,12,10,1, 12.0,1,1, 1.882, 10325.438, 416.260, 52754.866 25/03/09,20:30:15,13,10,1, 12.0,1,1, 1.882, 10325.396, 416.244, 52754.853 25/03/09,20:30:15,14,10,1, 12.0,1,1, 1.882, 10325.396, 416.251, 52754.915 25/03/09,20:30:15,15,10,1, 12.0,1,1, 1.882, 10325.395, 416.233, 52754.865 25/03/09,20:30:15,16,10,1, 12.0,1,1, 1.882, 10325.406, 416.231, 52754.859 25/03/09,20:30:15,17,10,1, 12.0,1,1, 1.882, 10325.416, 416.231, 52754.926 25/03/09,20:30:15,18,10,1, 12.0,1,1, 1.882, 10325.396, 416.213, 52754.913 25/03/09,20:30:15,19,10,1, 12.0,1,1, 1.882, 10325.375, 416.231, 52754.891 25/03/09,20:30:16,00,10,1, 11.9,1,1, 1.884, 10325.370, 416.231, 52754.891 25/03/09,20:30:16,01,10,1, 11.9,1,1, 1.884, 10325.358, 416.223, 52754.856 25/03/09,20:30:16,02,10,1, 11.9,1,1, 1.884, 10325.351, 416.210, 52754.966 25/03/09,20:30:16,03,10,1, 11.9,1,1, 1.884, 10325.362, 416.220, 52754.954 25/03/09,20:30:16,04,10,1, 11.9,1,1, 1.884, 10325.358, 416.210, 52754.980 25/03/09,20:30:16,05,10,1, 11.9,1,1, 1.884, 10325.354, 416.222, 52755.000 25/03/09,20:30:16,06,10,1, 11.9,1,1, 1.884, 10325.342, 416.213, 52754.962 25/03/09,20:30:16,07,10,1, 11.9,1,1, 1.884, 10325.338, 416.221, 52755.062 25/03/09,20:30:16,08,10,1, 11.9,1,1, 1.884, 10325.312, 416.231, 52755.051 25/03/09,20:30:16,09,10,1, 11.9,1,1, 1.884, 10325.301, 416.212, 52755.021 25/03/09,20:30:16,10,10,1, 11.9,1,1, 1.884, 10325.296, 416.196, 52754.994 25/03/09,20:30:16,11,10,1, 11.9,1,1, 1.884, 10325.317, 416.197, 52754.992 25/03/09,20:30:16,12,10,1, 11.9,1,1, 1.884, 10325.301, 416.207, 52755.019 25/03/09,20:30:16,13,10,1, 11.9,1,1, 1.884, 10325.301, 416.219, 52755.058 25/03/09,20:30:16,14,10,1, 11.9,1,1, 1.884, 10325.288, 416.191, 52755.047 25/03/09,20:30:16,15,10,1, 11.9,1,1, 1.884, 10325.263, 416.223, 52755.084 25/03/09,20:30:16,16,10,1, 11.9,1,1, 1.884, 10325.271, 416.201, 52755.110 25/03/09,20:30:16,17,10,1, 11.9,1,1, 1.884, 10325.277, 416.193, 52755.065 25/03/09,20:30:16,18,10,1, 11.9,1,1, 1.884, 10325.254, 416.190, 52755.054 25/03/09,20:30:16,19,10,1, 11.9,1,1, 1.884, 10325.244, 416.225, 52755.118 25/03/09,20:30:17,00,10,1, 11.9,1,1, 1.882, 10325.236, 416.225, 52755.118 25/03/09,20:30:17,01,10,1, 11.9,1,1, 1.882, 10325.212, 416.173, 52755.170 25/03/09,20:30:17,02,10,1, 11.9,1,1, 1.882, 10325.197, 416.202, 52755.229 25/03/09,20:30:17,03,10,1, 11.9,1,1, 1.882, 10325.222, 416.189, 52755.141 25/03/09,20:30:17,04,10,1, 11.9,1,1, 1.882, 10325.208, 416.195, 52755.118 25/03/09,20:30:17,05,10,1, 11.9,1,1, 1.882, 10325.203, 416.187, 52755.190 25/03/09,20:30:17,06,10,1, 11.9,1,1, 1.882, 10325.213, 416.188, 52755.130 25/03/09,20:30:17,07,10,1, 11.9,1,1, 1.882, 10325.184, 416.168, 52755.167 25/03/09,20:30:17,08,10,1, 11.9,1,1, 1.882, 10325.207, 416.154, 52755.232 25/03/09,20:30:17,09,10,1, 11.9,1,1, 1.882, 10325.171, 416.154, 52755.255 25/03/09,20:30:17,10,10,1, 11.9,1,1, 1.882, 10325.186, 416.176, 52755.258 25/03/09,20:30:17,11,10,1, 11.9,1,1, 1.882, 10325.182, 416.174, 52755.261 25/03/09,20:30:17,12,10,1, 11.9,1,1, 1.882, 10325.172, 416.173, 52755.232 25/03/09,20:30:17,13,10,1, 11.9,1,1, 1.882, 10325.169, 416.165, 52755.320 25/03/09,20:30:17,14,10,1, 11.9,1,1, 1.882, 10325.145, 416.175, 52755.361 25/03/09,20:30:17,15,10,1, 11.9,1,1, 1.882, 10325.150, 416.157, 52755.347 25/03/09,20:30:17,16,10,1, 11.9,1,1, 1.882, 10325.126, 416.181, 52755.408 25/03/09,20:30:17,17,10,1, 11.9,1,1, 1.882, 10325.160, 416.151, 52755.359 25/03/09,20:30:17,18,10,1, 11.9,1,1, 1.882, 10325.136, 416.166, 52755.430 25/03/09,20:30:17,19,10,1, 11.9,1,1, 1.882, 10325.110, 416.162, 52755.334 25/03/09,20:30:18,00,09,1, 11.9,1,1, 1.882, 10325.103, 416.162, 52755.334 25/03/09,20:30:18,01,09,1, 11.9,1,1, 1.882, 10325.092, 416.151, 52755.367 25/03/09,20:30:18,02,09,1, 11.9,1,1, 1.882, 10325.081, 416.165, 52755.380 25/03/09,20:30:18,03,09,1, 11.9,1,1, 1.882, 10325.072, 416.175, 52755.368 25/03/09,20:30:18,04,09,1, 11.9,1,1, 1.882, 10325.070, 416.156, 52755.429 25/03/09,20:30:18,05,09,1, 11.9,1,1, 1.882, 10325.066, 416.162, 52755.399 25/03/09,20:30:18,06,09,1, 11.9,1,1, 1.882, 10325.074, 416.148, 52755.368 25/03/09,20:30:18,07,09,1, 11.9,1,1, 1.882, 10325.029, 416.176, 52755.394 25/03/09,20:30:18,08,09,1, 11.9,1,1, 1.882, 10325.048, 416.148, 52755.490 25/03/09,20:30:18,09,09,1, 11.9,1,1, 1.882, 10325.000, 416.172, 52755.378 25/03/09,20:30:18,10,09,1, 11.9,1,1, 1.882, 10325.065, 416.152, 52755.540 25/03/09,20:30:18,11,09,1, 11.9,1,1, 1.882, 10325.020, 416.143, 52755.473 25/03/09,20:30:18,12,09,1, 11.9,1,1, 1.882, 10324.988, 416.146, 52755.505 25/03/09,20:30:18,13,09,1, 11.9,1,1, 1.882, 10325.016, 416.123, 52755.405 25/03/09,20:30:18,14,09,1, 11.9,1,1, 1.882, 10325.003, 416.132, 52755.470 25/03/09,20:30:18,15,09,1, 11.9,1,1, 1.882, 10324.986, 416.137, 52755.487 25/03/09,20:30:18,16,09,1, 11.9,1,1, 1.882, 10324.964, 416.137, 52755.562 25/03/09,20:30:18,17,09,1, 11.9,1,1, 1.882, 10324.989, 416.149, 52755.550 25/03/09,20:30:18,18,09,1, 11.9,1,1, 1.882, 10324.959, 416.103, 52755.576 25/03/09,20:30:18,19,09,1, 11.9,1,1, 1.882, 10324.968, 416.125, 52755.627 25/03/09,20:30:19,00,10,1, 11.9,1,1, 1.883, 10324.961, 416.125, 52755.627 25/03/09,20:30:19,01,10,1, 11.9,1,1, 1.883, 10324.931, 416.099, 52755.662 25/03/09,20:30:19,02,10,1, 11.9,1,1, 1.883, 10324.951, 416.133, 52755.593 25/03/09,20:30:19,03,10,1, 11.9,1,1, 1.883, 10324.940, 416.131, 52755.683 25/03/09,20:30:19,04,10,1, 11.9,1,1, 1.883, 10324.922, 416.126, 52755.665 25/03/09,20:30:19,05,10,1, 11.9,1,1, 1.883, 10324.923, 416.123, 52755.628 25/03/09,20:30:19,06,10,1, 11.9,1,1, 1.883, 10324.912, 416.123, 52755.623 25/03/09,20:30:19,07,10,1, 11.9,1,1, 1.883, 10324.885, 416.130, 52755.615 25/03/09,20:30:19,08,10,1, 11.9,1,1, 1.883, 10324.914, 416.123, 52755.628 25/03/09,20:30:19,09,10,1, 11.9,1,1, 1.883, 10324.889, 416.095, 52755.662 25/03/09,20:30:19,10,10,1, 11.9,1,1, 1.883, 10324.862, 416.109, 52755.677 25/03/09,20:30:19,11,10,1, 11.9,1,1, 1.883, 10324.888, 416.098, 52755.652 25/03/09,20:30:19,12,10,1, 11.9,1,1, 1.883, 10324.862, 416.104, 52755.696 25/03/09,20:30:19,13,10,1, 11.9,1,1, 1.883, 10324.855, 416.095, 52755.699 25/03/09,20:30:19,14,10,1, 11.9,1,1, 1.883, 10324.848, 416.112, 52755.738 25/03/09,20:30:19,15,10,1, 11.9,1,1, 1.883, 10324.842, 416.093, 52755.792 25/03/09,20:30:19,16,10,1, 11.9,1,1, 1.883, 10324.819, 416.093, 52755.791 25/03/09,20:30:19,17,10,1, 11.9,1,1, 1.883, 10324.815, 416.097, 52755.756 25/03/09,20:30:19,18,10,1, 11.9,1,1, 1.883, 10324.812, 416.091, 52755.775 25/03/09,20:30:19,19,10,1, 11.9,1,1, 1.883, 10324.800, 416.084, 52755.818 25/03/09,20:30:20,00,09,1, 11.9,1,1, 1.881, 10324.794, 416.084, 52755.818 25/03/09,20:30:20,01,09,1, 11.9,1,1, 1.881, 10324.793, 416.080, 52755.751 25/03/09,20:30:20,02,09,1, 11.9,1,1, 1.881, 10324.794, 416.070, 52755.825 25/03/09,20:30:20,03,09,1, 11.9,1,1, 1.881, 10324.774, 416.062, 52755.822 25/03/09,20:30:20,04,09,1, 11.9,1,1, 1.881, 10324.762, 416.061, 52755.872 25/03/09,20:30:20,05,09,1, 11.9,1,1, 1.881, 10324.744, 416.066, 52755.872 25/03/09,20:30:20,06,09,1, 11.9,1,1, 1.881, 10324.738, 416.088, 52755.877 25/03/09,20:30:20,07,09,1, 11.9,1,1, 1.881, 10324.747, 416.050, 52755.852 25/03/09,20:30:20,08,09,1, 11.9,1,1, 1.881, 10324.714, 416.069, 52755.908 25/03/09,20:30:20,09,09,1, 11.9,1,1, 1.881, 10324.722, 416.057, 52755.876 25/03/09,20:30:20,10,09,1, 11.9,1,1, 1.881, 10324.728, 416.069, 52755.854 25/03/09,20:30:20,11,09,1, 11.9,1,1, 1.881, 10324.683, 416.072, 52755.885 25/03/09,20:30:20,12,09,1, 11.9,1,1, 1.881, 10324.720, 416.070, 52755.845 25/03/09,20:30:20,13,09,1, 11.9,1,1, 1.881, 10324.682, 416.065, 52755.921 25/03/09,20:30:20,14,09,1, 11.9,1,1, 1.881, 10324.663, 416.050, 52755.875 25/03/09,20:30:20,15,09,1, 11.9,1,1, 1.881, 10324.678, 416.057, 52755.887 25/03/09,20:30:20,16,09,1, 11.9,1,1, 1.881, 10324.636, 416.056, 52755.975 25/03/09,20:30:20,17,09,1, 11.9,1,1, 1.881, 10324.634, 416.053, 52755.939 25/03/09,20:30:20,18,09,1, 11.9,1,1, 1.881, 10324.645, 416.075, 52756.048 25/03/09,20:30:20,19,09,1, 11.9,1,1, 1.881, 10324.631, 416.058, 52755.966 25/03/09,20:30:21,00,09,1, 11.9,1,1, 1.885, 10324.627, 416.058, 52755.966 25/03/09,20:30:21,01,09,1, 11.9,1,1, 1.885, 10324.600, 416.054, 52756.104 25/03/09,20:30:21,02,09,1, 11.9,1,1, 1.885, 10324.606, 416.049, 52756.043 25/03/09,20:30:21,03,09,1, 11.9,1,1, 1.885, 10324.595, 416.069, 52756.076 25/03/09,20:30:21,04,09,1, 11.9,1,1, 1.885, 10324.557, 416.052, 52756.162 25/03/09,20:30:21,05,09,1, 11.9,1,1, 1.885, 10324.598, 416.073, 52756.136 25/03/09,20:30:21,06,09,1, 11.9,1,1, 1.885, 10324.580, 416.047, 52756.113 25/03/09,20:30:21,07,09,1, 11.9,1,1, 1.885, 10324.547, 416.030, 52756.029 25/03/09,20:30:21,08,09,1, 11.9,1,1, 1.885, 10324.578, 416.038, 52756.099 25/03/09,20:30:21,09,09,1, 11.9,1,1, 1.885, 10324.543, 416.029, 52756.105 25/03/09,20:30:21,10,09,1, 11.9,1,1, 1.885, 10324.533, 416.044, 52756.171 25/03/09,20:30:21,11,09,1, 11.9,1,1, 1.885, 10324.524, 416.034, 52756.091 25/03/09,20:30:21,12,09,1, 11.9,1,1, 1.885, 10324.508, 416.051, 52756.143 25/03/09,20:30:21,13,09,1, 11.9,1,1, 1.885, 10324.495, 416.035, 52756.166 25/03/09,20:30:21,14,09,1, 11.9,1,1, 1.885, 10324.504, 416.057, 52756.169 25/03/09,20:30:21,15,09,1, 11.9,1,1, 1.885, 10324.477, 416.038, 52756.236 25/03/09,20:30:21,16,09,1, 11.9,1,1, 1.885, 10324.455, 416.047, 52756.270 25/03/09,20:30:21,17,09,1, 11.9,1,1, 1.885, 10324.443, 416.056, 52756.259 25/03/09,20:30:21,18,09,1, 11.9,1,1, 1.885, 10324.449, 416.052, 52756.225 25/03/09,20:30:21,19,09,1, 11.9,1,1, 1.885, 10324.441, 416.013, 52756.176 25/03/09,20:30:22,00,10,1, 11.9,1,1, 1.883, 10324.435, 416.013, 52756.176 25/03/09,20:30:22,01,10,1, 11.9,1,1, 1.883, 10324.413, 416.027, 52756.219 25/03/09,20:30:22,02,10,1, 11.9,1,1, 1.883, 10324.399, 416.053, 52756.280 25/03/09,20:30:22,03,10,1, 11.9,1,1, 1.883, 10324.405, 416.068, 52756.323 25/03/09,20:30:22,04,10,1, 11.9,1,1, 1.883, 10324.385, 416.044, 52756.250 25/03/09,20:30:22,05,10,1, 11.9,1,1, 1.883, 10324.358, 416.061, 52756.308 25/03/09,20:30:22,06,10,1, 11.9,1,1, 1.883, 10324.328, 416.036, 52756.367 25/03/09,20:30:22,07,10,1, 11.9,1,1, 1.883, 10324.341, 416.037, 52756.317 25/03/09,20:30:22,08,10,1, 11.9,1,1, 1.883, 10324.330, 416.040, 52756.330 25/03/09,20:30:22,09,10,1, 11.9,1,1, 1.883, 10324.339, 416.033, 52756.300 25/03/09,20:30:22,10,10,1, 11.9,1,1, 1.883, 10324.310, 416.049, 52756.404 25/03/09,20:30:22,11,10,1, 11.9,1,1, 1.883, 10324.297, 416.035, 52756.333 25/03/09,20:30:22,12,10,1, 11.9,1,1, 1.883, 10324.268, 416.039, 52756.375 25/03/09,20:30:22,13,10,1, 11.9,1,1, 1.883, 10324.283, 416.049, 52756.343 25/03/09,20:30:22,14,10,1, 11.9,1,1, 1.883, 10324.275, 416.050, 52756.464 25/03/09,20:30:22,15,10,1, 11.9,1,1, 1.883, 10324.260, 416.056, 52756.421 25/03/09,20:30:22,16,10,1, 11.9,1,1, 1.883, 10324.267, 416.028, 52756.382 25/03/09,20:30:22,17,10,1, 11.9,1,1, 1.883, 10324.237, 416.042, 52756.484 25/03/09,20:30:22,18,10,1, 11.9,1,1, 1.883, 10324.210, 416.031, 52756.470 25/03/09,20:30:22,19,10,1, 11.9,1,1, 1.883, 10324.235, 416.023, 52756.463 25/03/09,20:30:23,00,10,1, 12.0,1,1, 1.882, 10324.235, 416.023, 52756.463 25/03/09,20:30:23,01,10,1, 12.0,1,1, 1.882, 10324.156, 416.037, 52756.496 25/03/09,20:30:23,02,10,1, 12.0,1,1, 1.882, 10324.163, 416.037, 52756.524 25/03/09,20:30:23,03,10,1, 12.0,1,1, 1.882, 10324.162, 416.051, 52756.586 25/03/09,20:30:23,04,10,1, 12.0,1,1, 1.882, 10324.162, 416.006, 52756.503 25/03/09,20:30:23,05,10,1, 12.0,1,1, 1.882, 10324.136, 416.036, 52756.576 25/03/09,20:30:23,06,10,1, 12.0,1,1, 1.882, 10324.142, 416.061, 52756.593 25/03/09,20:30:23,07,10,1, 12.0,1,1, 1.882, 10324.116, 416.056, 52756.513 25/03/09,20:30:23,08,10,1, 12.0,1,1, 1.882, 10324.103, 416.030, 52756.572 25/03/09,20:30:23,09,10,1, 12.0,1,1, 1.882, 10324.112, 416.020, 52756.568 25/03/09,20:30:23,10,10,1, 12.0,1,1, 1.882, 10324.079, 416.017, 52756.652 25/03/09,20:30:23,11,10,1, 12.0,1,1, 1.882, 10324.050, 416.045, 52756.666 25/03/09,20:30:23,12,10,1, 12.0,1,1, 1.882, 10324.050, 416.056, 52756.621 25/03/09,20:30:23,13,10,1, 12.0,1,1, 1.882, 10324.046, 416.091, 52756.651 25/03/09,20:30:23,14,10,1, 12.0,1,1, 1.882, 10324.022, 416.086, 52756.675 25/03/09,20:30:23,15,10,1, 12.0,1,1, 1.882, 10324.046, 416.060, 52756.646 25/03/09,20:30:23,16,10,1, 12.0,1,1, 1.882, 10324.021, 416.055, 52756.631 25/03/09,20:30:23,17,10,1, 12.0,1,1, 1.882, 10324.009, 416.087, 52756.669 25/03/09,20:30:23,18,10,1, 12.0,1,1, 1.882, 10323.992, 416.056, 52756.700 25/03/09,20:30:23,19,10,1, 12.0,1,1, 1.882, 10323.981, 416.044, 52756.658 25/03/09,20:30:24,00,09,1, 12.0,1,1, 1.881, 10323.976, 416.044, 52756.658 25/03/09,20:30:24,01,09,1, 12.0,1,1, 1.881, 10323.971, 416.062, 52756.657 25/03/09,20:30:24,02,09,1, 12.0,1,1, 1.881, 10323.928, 416.047, 52756.685 25/03/09,20:30:24,03,09,1, 12.0,1,1, 1.881, 10323.907, 416.025, 52756.696 25/03/09,20:30:24,04,09,1, 12.0,1,1, 1.881, 10323.929, 416.061, 52756.791 25/03/09,20:30:24,05,09,1, 12.0,1,1, 1.881, 10323.885, 416.060, 52756.775 25/03/09,20:30:24,06,09,1, 12.0,1,1, 1.881, 10323.889, 416.077, 52756.852 25/03/09,20:30:24,07,09,1, 12.0,1,1, 1.881, 10323.860, 416.052, 52756.813 25/03/09,20:30:24,08,09,1, 12.0,1,1, 1.881, 10323.853, 416.039, 52756.669 25/03/09,20:30:24,09,09,1, 12.0,1,1, 1.881, 10323.862, 416.030, 52756.684 25/03/09,20:30:24,10,09,1, 12.0,1,1, 1.881, 10323.836, 416.046, 52756.778 25/03/09,20:30:24,11,09,1, 12.0,1,1, 1.881, 10323.842, 416.063, 52756.873 25/03/09,20:30:24,12,09,1, 12.0,1,1, 1.881, 10323.819, 416.065, 52756.915 25/03/09,20:30:24,13,09,1, 12.0,1,1, 1.881, 10323.815, 416.045, 52756.859 25/03/09,20:30:24,14,09,1, 12.0,1,1, 1.881, 10323.796, 416.050, 52756.845 25/03/09,20:30:24,15,09,1, 12.0,1,1, 1.881, 10323.783, 416.043, 52756.847 25/03/09,20:30:24,16,09,1, 12.0,1,1, 1.881, 10323.771, 416.028, 52756.876 25/03/09,20:30:24,17,09,1, 12.0,1,1, 1.881, 10323.762, 416.051, 52756.929 25/03/09,20:30:24,18,09,1, 12.0,1,1, 1.881, 10323.740, 416.057, 52756.909 25/03/09,20:30:24,19,09,1, 12.0,1,1, 1.881, 10323.740, 416.059, 52756.922 25/03/09,20:30:25,00,09,1, 11.9,1,1, 1.882, 10323.734, 416.059, 52756.922 25/03/09,20:30:25,01,09,1, 11.9,1,1, 1.882, 10323.698, 416.042, 52756.989 25/03/09,20:30:25,02,09,1, 11.9,1,1, 1.882, 10323.720, 416.047, 52757.012 25/03/09,20:30:25,03,09,1, 11.9,1,1, 1.882, 10323.688, 416.030, 52756.932 25/03/09,20:30:25,04,09,1, 11.9,1,1, 1.882, 10323.667, 416.069, 52757.045 25/03/09,20:30:25,05,09,1, 11.9,1,1, 1.882, 10323.679, 416.032, 52757.062 25/03/09,20:30:25,06,09,1, 11.9,1,1, 1.882, 10323.648, 416.023, 52756.983 25/03/09,20:30:25,07,09,1, 11.9,1,1, 1.882, 10323.637, 416.038, 52757.075 25/03/09,20:30:25,08,09,1, 11.9,1,1, 1.882, 10323.626, 416.019, 52757.048 25/03/09,20:30:25,09,09,1, 11.9,1,1, 1.882, 10323.603, 416.057, 52756.968 25/03/09,20:30:25,10,09,1, 11.9,1,1, 1.882, 10323.596, 416.042, 52757.085 25/03/09,20:30:25,11,09,1, 11.9,1,1, 1.882, 10323.567, 416.034, 52757.097 25/03/09,20:30:25,12,09,1, 11.9,1,1, 1.882, 10323.596, 416.047, 52757.077 25/03/09,20:30:25,13,09,1, 11.9,1,1, 1.882, 10323.561, 416.034, 52757.101 25/03/09,20:30:25,14,09,1, 11.9,1,1, 1.882, 10323.526, 416.031, 52757.142 25/03/09,20:30:25,15,09,1, 11.9,1,1, 1.882, 10323.534, 416.020, 52757.177 25/03/09,20:30:25,16,09,1, 11.9,1,1, 1.882, 10323.509, 416.038, 52757.100 25/03/09,20:30:25,17,09,1, 11.9,1,1, 1.882, 10323.500, 416.040, 52757.195 25/03/09,20:30:25,18,09,1, 11.9,1,1, 1.882, 10323.493, 416.014, 52757.187 25/03/09,20:30:25,19,09,1, 11.9,1,1, 1.882, 10323.451, 416.025, 52757.138 25/03/09,20:30:26,00,09,1, 11.9,1,1, 1.882, 10323.451, 416.025, 52757.138 25/03/09,20:30:26,01,09,1, 11.9,1,1, 1.882, 10323.458, 416.042, 52757.178 25/03/09,20:30:26,02,09,1, 11.9,1,1, 1.882, 10323.454, 416.043, 52757.203 25/03/09,20:30:26,03,09,1, 11.9,1,1, 1.882, 10323.475, 416.051, 52757.246 25/03/09,20:30:26,04,09,1, 11.9,1,1, 1.882, 10323.423, 416.031, 52757.255 25/03/09,20:30:26,05,09,1, 11.9,1,1, 1.882, 10323.397, 416.026, 52757.248 25/03/09,20:30:26,06,09,1, 11.9,1,1, 1.882, 10323.411, 416.044, 52757.261 25/03/09,20:30:26,07,09,1, 11.9,1,1, 1.882, 10323.410, 416.040, 52757.258 25/03/09,20:30:26,08,09,1, 11.9,1,1, 1.882, 10323.367, 416.048, 52757.269 25/03/09,20:30:26,09,09,1, 11.9,1,1, 1.882, 10323.357, 416.043, 52757.335 25/03/09,20:30:26,10,09,1, 11.9,1,1, 1.882, 10323.344, 416.055, 52757.334 25/03/09,20:30:26,11,09,1, 11.9,1,1, 1.882, 10323.332, 416.063, 52757.284 25/03/09,20:30:26,12,09,1, 11.9,1,1, 1.882, 10323.339, 416.074, 52757.373 25/03/09,20:30:26,13,09,1, 11.9,1,1, 1.882, 10323.325, 416.053, 52757.342 25/03/09,20:30:26,14,09,1, 11.9,1,1, 1.882, 10323.306, 416.045, 52757.407 25/03/09,20:30:26,15,09,1, 11.9,1,1, 1.882, 10323.277, 416.041, 52757.326 25/03/09,20:30:26,16,09,1, 11.9,1,1, 1.882, 10323.287, 416.056, 52757.331 25/03/09,20:30:26,17,09,1, 11.9,1,1, 1.882, 10323.267, 416.041, 52757.438 25/03/09,20:30:26,18,09,1, 11.9,1,1, 1.882, 10323.246, 416.065, 52757.415 25/03/09,20:30:26,19,09,1, 11.9,1,1, 1.882, 10323.242, 416.062, 52757.524 25/03/09,20:30:27,00,09,1, 11.9,1,1, 1.882, 10323.242, 416.062, 52757.524 25/03/09,20:30:27,01,09,1, 11.9,1,1, 1.882, 10323.236, 416.057, 52757.465 25/03/09,20:30:27,02,09,1, 11.9,1,1, 1.882, 10323.213, 416.055, 52757.392 25/03/09,20:30:27,03,09,1, 11.9,1,1, 1.882, 10323.197, 416.067, 52757.446 25/03/09,20:30:27,04,09,1, 11.9,1,1, 1.882, 10323.203, 416.086, 52757.463 25/03/09,20:30:27,05,09,1, 11.9,1,1, 1.882, 10323.169, 416.072, 52757.468 25/03/09,20:30:27,06,09,1, 11.9,1,1, 1.882, 10323.142, 416.082, 52757.528 25/03/09,20:30:27,07,09,1, 11.9,1,1, 1.882, 10323.146, 416.075, 52757.534 25/03/09,20:30:27,08,09,1, 11.9,1,1, 1.882, 10323.114, 416.057, 52757.558 25/03/09,20:30:27,09,09,1, 11.9,1,1, 1.882, 10323.143, 416.059, 52757.467 25/03/09,20:30:27,10,09,1, 11.9,1,1, 1.882, 10323.111, 416.062, 52757.603 25/03/09,20:30:27,11,09,1, 11.9,1,1, 1.882, 10323.101, 416.071, 52757.554 25/03/09,20:30:27,12,09,1, 11.9,1,1, 1.882, 10323.080, 416.091, 52757.630 25/03/09,20:30:27,13,09,1, 11.9,1,1, 1.882, 10323.092, 416.056, 52757.436 25/03/09,20:30:27,14,09,1, 11.9,1,1, 1.882, 10323.084, 416.055, 52757.635 25/03/09,20:30:27,15,09,1, 11.9,1,1, 1.882, 10323.084, 416.041, 52757.596 25/03/09,20:30:27,16,09,1, 11.9,1,1, 1.882, 10323.052, 416.052, 52757.705 25/03/09,20:30:27,17,09,1, 11.9,1,1, 1.882, 10323.026, 416.083, 52757.687 25/03/09,20:30:27,18,09,1, 11.9,1,1, 1.882, 10323.024, 416.097, 52757.687 25/03/09,20:30:27,19,09,1, 11.9,1,1, 1.882, 10323.036, 416.089, 52757.653 25/03/09,20:30:28,00,09,1, 12.0,1,1, 1.883, 10323.033, 416.089, 52757.653 25/03/09,20:30:28,01,09,1, 12.0,1,1, 1.883, 10323.008, 416.076, 52757.498 25/03/09,20:30:28,02,09,1, 12.0,1,1, 1.883, 10322.954, 416.077, 52757.764 25/03/09,20:30:28,03,09,1, 12.0,1,1, 1.883, 10322.941, 416.078, 52757.704 25/03/09,20:30:28,04,09,1, 12.0,1,1, 1.883, 10322.949, 416.086, 52757.730 25/03/09,20:30:28,05,09,1, 12.0,1,1, 1.883, 10322.927, 416.087, 52757.741 25/03/09,20:30:28,06,09,1, 12.0,1,1, 1.883, 10322.930, 416.075, 52757.725 25/03/09,20:30:28,07,09,1, 12.0,1,1, 1.883, 10322.902, 416.066, 52757.711 25/03/09,20:30:28,08,09,1, 12.0,1,1, 1.883, 10322.898, 416.077, 52757.787 25/03/09,20:30:28,09,09,1, 12.0,1,1, 1.883, 10322.889, 416.089, 52757.800 25/03/09,20:30:28,10,09,1, 12.0,1,1, 1.883, 10322.880, 416.077, 52757.833 25/03/09,20:30:28,11,09,1, 12.0,1,1, 1.883, 10322.871, 416.080, 52757.821 25/03/09,20:30:28,12,09,1, 12.0,1,1, 1.883, 10322.863, 416.086, 52757.820 25/03/09,20:30:28,13,09,1, 12.0,1,1, 1.883, 10322.852, 416.070, 52757.767 25/03/09,20:30:28,14,09,1, 12.0,1,1, 1.883, 10322.846, 416.076, 52757.803 25/03/09,20:30:28,15,09,1, 12.0,1,1, 1.883, 10322.811, 416.078, 52757.880 25/03/09,20:30:28,16,09,1, 12.0,1,1, 1.883, 10322.813, 416.099, 52757.811 25/03/09,20:30:28,17,09,1, 12.0,1,1, 1.883, 10322.809, 416.101, 52757.875 25/03/09,20:30:28,18,09,1, 12.0,1,1, 1.883, 10322.797, 416.073, 52757.924 25/03/09,20:30:28,19,09,1, 12.0,1,1, 1.883, 10322.758, 416.085, 52757.936 25/03/09,20:30:29,00,10,1, 12.0,1,1, 1.885, 10322.750, 416.085, 52757.936 25/03/09,20:30:29,01,10,1, 12.0,1,1, 1.885, 10322.723, 416.085, 52757.960 25/03/09,20:30:29,02,10,1, 12.0,1,1, 1.885, 10322.733, 416.104, 52757.995 25/03/09,20:30:29,03,10,1, 12.0,1,1, 1.885, 10322.725, 416.097, 52757.924 25/03/09,20:30:29,04,10,1, 12.0,1,1, 1.885, 10322.727, 416.117, 52757.918 25/03/09,20:30:29,05,10,1, 12.0,1,1, 1.885, 10322.696, 416.099, 52757.917 25/03/09,20:30:29,06,10,1, 12.0,1,1, 1.885, 10322.681, 416.103, 52758.006 25/03/09,20:30:29,07,10,1, 12.0,1,1, 1.885, 10322.691, 416.117, 52758.012 25/03/09,20:30:29,08,10,1, 12.0,1,1, 1.885, 10322.650, 416.103, 52757.952 25/03/09,20:30:29,09,10,1, 12.0,1,1, 1.885, 10322.643, 416.097, 52757.898 25/03/09,20:30:29,10,10,1, 12.0,1,1, 1.885, 10322.627, 416.089, 52757.965 25/03/09,20:30:29,11,10,1, 12.0,1,1, 1.885, 10322.627, 416.116, 52758.065 25/03/09,20:30:29,12,10,1, 12.0,1,1, 1.885, 10322.640, 416.096, 52758.251 25/03/09,20:30:29,13,10,1, 12.0,1,1, 1.885, 10322.614, 416.128, 52758.035 25/03/09,20:30:29,14,10,1, 12.0,1,1, 1.885, 10322.584, 416.113, 52758.112 25/03/09,20:30:29,15,10,1, 12.0,1,1, 1.885, 10322.569, 416.087, 52758.038 25/03/09,20:30:29,16,10,1, 12.0,1,1, 1.885, 10322.580, 416.104, 52758.047 25/03/09,20:30:29,17,10,1, 12.0,1,1, 1.885, 10322.583, 416.109, 52758.081 25/03/09,20:30:29,18,10,1, 12.0,1,1, 1.885, 10322.540, 416.131, 52758.091 25/03/09,20:30:29,19,10,1, 12.0,1,1, 1.885, 10322.545, 416.117, 52758.162 25/03/09,20:30:30,00,09,1, 12.0,1,1, 1.884, 10322.541, 416.117, 52758.162 25/03/09,20:30:30,01,09,1, 12.0,1,1, 1.884, 10322.519, 416.134, 52758.177 25/03/09,20:30:30,02,09,1, 12.0,1,1, 1.884, 10322.504, 416.115, 52758.107 25/03/09,20:30:30,03,09,1, 12.0,1,1, 1.884, 10322.496, 416.122, 52758.141 25/03/09,20:30:30,04,09,1, 12.0,1,1, 1.884, 10322.496, 416.106, 52758.138 25/03/09,20:30:30,05,09,1, 12.0,1,1, 1.884, 10322.492, 416.117, 52758.234 25/03/09,20:30:30,06,09,1, 12.0,1,1, 1.884, 10322.483, 416.126, 52758.257 25/03/09,20:30:30,07,09,1, 12.0,1,1, 1.884, 10322.457, 416.120, 52758.192 25/03/09,20:30:30,08,09,1, 12.0,1,1, 1.884, 10322.420, 416.117, 52758.191 25/03/09,20:30:30,09,09,1, 12.0,1,1, 1.884, 10322.447, 416.103, 52758.194 25/03/09,20:30:30,10,09,1, 12.0,1,1, 1.884, 10322.428, 416.132, 52758.238 25/03/09,20:30:30,11,09,1, 12.0,1,1, 1.884, 10322.397, 416.115, 52758.199 25/03/09,20:30:30,12,09,1, 12.0,1,1, 1.884, 10322.406, 416.114, 52758.273 25/03/09,20:30:30,13,09,1, 12.0,1,1, 1.884, 10322.403, 416.131, 52758.221 25/03/09,20:30:30,14,09,1, 12.0,1,1, 1.884, 10322.385, 416.121, 52758.270 25/03/09,20:30:30,15,09,1, 12.0,1,1, 1.884, 10322.343, 416.114, 52758.272 25/03/09,20:30:30,16,09,1, 12.0,1,1, 1.884, 10322.395, 416.149, 52758.420 25/03/09,20:30:30,17,09,1, 12.0,1,1, 1.884, 10322.342, 416.109, 52758.241 25/03/09,20:30:30,18,09,1, 12.0,1,1, 1.884, 10322.358, 416.126, 52758.385 25/03/09,20:30:30,19,09,1, 12.0,1,1, 1.884, 10322.315, 416.130, 52758.375 25/03/09,20:30:31,00,09,1, 11.9,1,1, 1.884, 10322.307, 416.130, 52758.375 25/03/09,20:30:31,01,09,1, 11.9,1,1, 1.884, 10322.299, 416.119, 52758.511 25/03/09,20:30:31,02,09,1, 11.9,1,1, 1.884, 10322.293, 416.126, 52758.319 25/03/09,20:30:31,03,09,1, 11.9,1,1, 1.884, 10322.252, 416.113, 52758.353 25/03/09,20:30:31,04,09,1, 11.9,1,1, 1.884, 10322.287, 416.114, 52758.330 25/03/09,20:30:31,05,09,1, 11.9,1,1, 1.884, 10322.262, 416.120, 52758.352 25/03/09,20:30:31,06,09,1, 11.9,1,1, 1.884, 10322.210, 416.098, 52758.325 25/03/09,20:30:31,07,09,1, 11.9,1,1, 1.884, 10322.233, 416.109, 52758.409 25/03/09,20:30:31,08,09,1, 11.9,1,1, 1.884, 10322.263, 416.109, 52758.395 25/03/09,20:30:31,09,09,1, 11.9,1,1, 1.884, 10322.206, 416.104, 52758.442 25/03/09,20:30:31,10,09,1, 11.9,1,1, 1.884, 10322.205, 416.123, 52758.434 25/03/09,20:30:31,11,09,1, 11.9,1,1, 1.884, 10322.194, 416.125, 52758.428 25/03/09,20:30:31,12,09,1, 11.9,1,1, 1.884, 10322.183, 416.097, 52758.458 25/03/09,20:30:31,13,09,1, 11.9,1,1, 1.884, 10322.176, 416.141, 52758.469 25/03/09,20:30:31,14,09,1, 11.9,1,1, 1.884, 10322.178, 416.124, 52758.472 25/03/09,20:30:31,15,09,1, 11.9,1,1, 1.884, 10322.153, 416.132, 52758.484 25/03/09,20:30:31,16,09,1, 11.9,1,1, 1.884, 10322.156, 416.116, 52758.498 25/03/09,20:30:31,17,09,1, 11.9,1,1, 1.884, 10322.134, 416.134, 52758.493 25/03/09,20:30:31,18,09,1, 11.9,1,1, 1.884, 10322.139, 416.121, 52758.456 25/03/09,20:30:31,19,09,1, 11.9,1,1, 1.884, 10322.110, 416.103, 52758.491 25/03/09,20:30:32,00,09,1, 11.9,1,1, 1.878, 10322.107, 416.103, 52758.491 25/03/09,20:30:32,01,09,1, 11.9,1,1, 1.878, 10322.115, 416.140, 52758.500 25/03/09,20:30:32,02,09,1, 11.9,1,1, 1.878, 10322.071, 416.110, 52758.506 25/03/09,20:30:32,03,09,1, 11.9,1,1, 1.878, 10322.097, 416.101, 52758.518 25/03/09,20:30:32,04,09,1, 11.9,1,1, 1.878, 10322.074, 416.099, 52758.538 25/03/09,20:30:32,05,09,1, 11.9,1,1, 1.878, 10322.085, 416.117, 52758.528 25/03/09,20:30:32,06,09,1, 11.9,1,1, 1.878, 10322.076, 416.124, 52758.595 25/03/09,20:30:32,07,09,1, 11.9,1,1, 1.878, 10322.055, 416.126, 52758.663 25/03/09,20:30:32,08,09,1, 11.9,1,1, 1.878, 10322.033, 416.123, 52758.611 25/03/09,20:30:32,09,09,1, 11.9,1,1, 1.878, 10322.050, 416.139, 52758.583 25/03/09,20:30:32,10,09,1, 11.9,1,1, 1.878, 10322.033, 416.105, 52758.690 25/03/09,20:30:32,11,09,1, 11.9,1,1, 1.878, 10322.025, 416.128, 52758.680 25/03/09,20:30:32,12,09,1, 11.9,1,1, 1.878, 10322.038, 416.117, 52758.607 25/03/09,20:30:32,13,09,1, 11.9,1,1, 1.878, 10322.038, 416.141, 52758.726 25/03/09,20:30:32,14,09,1, 11.9,1,1, 1.878, 10322.002, 416.137, 52758.686 25/03/09,20:30:32,15,09,1, 11.9,1,1, 1.878, 10322.007, 416.125, 52758.661 25/03/09,20:30:32,16,09,1, 11.9,1,1, 1.878, 10322.012, 416.143, 52758.732 25/03/09,20:30:32,17,09,1, 11.9,1,1, 1.878, 10321.973, 416.105, 52758.652 25/03/09,20:30:32,18,09,1, 11.9,1,1, 1.878, 10321.980, 416.101, 52758.755 25/03/09,20:30:32,19,09,1, 11.9,1,1, 1.878, 10321.956, 416.121, 52758.801 25/03/09,20:30:33,00,09,1, 11.9,1,1, 1.884, 10321.949, 416.121, 52758.801 25/03/09,20:30:33,01,09,1, 11.9,1,1, 1.884, 10321.935, 416.114, 52758.769 25/03/09,20:30:33,02,09,1, 11.9,1,1, 1.884, 10321.951, 416.104, 52758.861 25/03/09,20:30:33,03,09,1, 11.9,1,1, 1.884, 10321.905, 416.142, 52758.837 25/03/09,20:30:33,04,09,1, 11.9,1,1, 1.884, 10321.936, 416.132, 52758.863 25/03/09,20:30:33,05,09,1, 11.9,1,1, 1.884, 10321.892, 416.121, 52758.748 25/03/09,20:30:33,06,09,1, 11.9,1,1, 1.884, 10321.912, 416.106, 52758.885 25/03/09,20:30:33,07,09,1, 11.9,1,1, 1.884, 10321.888, 416.124, 52758.837 25/03/09,20:30:33,08,09,1, 11.9,1,1, 1.884, 10321.901, 416.135, 52758.963 25/03/09,20:30:33,09,09,1, 11.9,1,1, 1.884, 10321.854, 416.138, 52758.896 25/03/09,20:30:33,10,09,1, 11.9,1,1, 1.884, 10321.878, 416.120, 52758.858 25/03/09,20:30:33,11,09,1, 11.9,1,1, 1.884, 10321.857, 416.142, 52758.874 25/03/09,20:30:33,12,09,1, 11.9,1,1, 1.884, 10321.876, 416.140, 52758.904 25/03/09,20:30:33,13,09,1, 11.9,1,1, 1.884, 10321.859, 416.110, 52758.918 25/03/09,20:30:33,14,09,1, 11.9,1,1, 1.884, 10321.850, 416.140, 52758.984 25/03/09,20:30:33,15,09,1, 11.9,1,1, 1.884, 10321.843, 416.128, 52758.972 25/03/09,20:30:33,16,09,1, 11.9,1,1, 1.884, 10321.825, 416.123, 52758.929 25/03/09,20:30:33,17,09,1, 11.9,1,1, 1.884, 10321.815, 416.127, 52758.997 25/03/09,20:30:33,18,09,1, 11.9,1,1, 1.884, 10321.834, 416.137, 52758.907 25/03/09,20:30:33,19,09,1, 11.9,1,1, 1.884, 10321.808, 416.134, 52758.938 25/03/09,20:30:34,00,09,1, 11.9,1,1, 1.880, 10321.807, 416.134, 52758.938 25/03/09,20:30:34,01,09,1, 11.9,1,1, 1.880, 10321.819, 416.155, 52758.954 25/03/09,20:30:34,02,09,1, 11.9,1,1, 1.880, 10321.791, 416.154, 52758.986 25/03/09,20:30:34,03,09,1, 11.9,1,1, 1.880, 10321.794, 416.156, 52759.045 25/03/09,20:30:34,04,09,1, 11.9,1,1, 1.880, 10321.780, 416.152, 52758.940 25/03/09,20:30:34,05,09,1, 11.9,1,1, 1.880, 10321.771, 416.154, 52759.101 25/03/09,20:30:34,06,09,1, 11.9,1,1, 1.880, 10321.752, 416.141, 52759.030 25/03/09,20:30:34,07,09,1, 11.9,1,1, 1.880, 10321.752, 416.153, 52759.105 25/03/09,20:30:34,08,09,1, 11.9,1,1, 1.880, 10321.732, 416.166, 52759.107 25/03/09,20:30:34,09,09,1, 11.9,1,1, 1.880, 10321.751, 416.136, 52759.010 25/03/09,20:30:34,10,09,1, 11.9,1,1, 1.880, 10321.730, 416.162, 52759.024 25/03/09,20:30:34,11,09,1, 11.9,1,1, 1.880, 10321.717, 416.140, 52759.095 25/03/09,20:30:34,12,09,1, 11.9,1,1, 1.880, 10321.719, 416.159, 52759.078 25/03/09,20:30:34,13,09,1, 11.9,1,1, 1.880, 10321.714, 416.128, 52759.034 25/03/09,20:30:34,14,09,1, 11.9,1,1, 1.880, 10321.701, 416.142, 52759.080 25/03/09,20:30:34,15,09,1, 11.9,1,1, 1.880, 10321.708, 416.143, 52759.135 25/03/09,20:30:34,16,09,1, 11.9,1,1, 1.880, 10321.682, 416.122, 52759.078 25/03/09,20:30:34,17,09,1, 11.9,1,1, 1.880, 10321.701, 416.156, 52759.183 25/03/09,20:30:34,18,09,1, 11.9,1,1, 1.880, 10321.669, 416.150, 52759.108 25/03/09,20:30:34,19,09,1, 11.9,1,1, 1.880, 10321.668, 416.169, 52759.130 25/03/09,20:30:35,00,09,1, 11.9,1,1, 1.882, 10321.665, 416.169, 52759.130 25/03/09,20:30:35,01,09,1, 11.9,1,1, 1.882, 10321.679, 416.145, 52759.206 25/03/09,20:30:35,02,09,1, 11.9,1,1, 1.882, 10321.630, 416.152, 52759.217 25/03/09,20:30:35,03,09,1, 11.9,1,1, 1.882, 10321.656, 416.137, 52759.220 25/03/09,20:30:35,04,09,1, 11.9,1,1, 1.882, 10321.647, 416.151, 52759.198 25/03/09,20:30:35,05,09,1, 11.9,1,1, 1.882, 10321.643, 416.143, 52759.188 25/03/09,20:30:35,06,09,1, 11.9,1,1, 1.882, 10321.643, 416.127, 52759.127 25/03/09,20:30:35,07,09,1, 11.9,1,1, 1.882, 10321.613, 416.127, 52759.218 25/03/09,20:30:35,08,09,1, 11.9,1,1, 1.882, 10321.615, 416.121, 52759.200 25/03/09,20:30:35,09,09,1, 11.9,1,1, 1.882, 10321.618, 416.134, 52759.198 25/03/09,20:30:35,10,09,1, 11.9,1,1, 1.882, 10321.585, 416.136, 52759.231 25/03/09,20:30:35,11,09,1, 11.9,1,1, 1.882, 10321.602, 416.128, 52759.263 25/03/09,20:30:35,12,09,1, 11.9,1,1, 1.882, 10321.587, 416.127, 52759.258 25/03/09,20:30:35,13,09,1, 11.9,1,1, 1.882, 10321.572, 416.150, 52759.251 25/03/09,20:30:35,14,09,1, 11.9,1,1, 1.882, 10321.569, 416.136, 52759.319 25/03/09,20:30:35,15,09,1, 11.9,1,1, 1.882, 10321.577, 416.140, 52759.294 25/03/09,20:30:35,16,09,1, 11.9,1,1, 1.882, 10321.570, 416.132, 52759.319 25/03/09,20:30:35,17,09,1, 11.9,1,1, 1.882, 10321.556, 416.126, 52759.307 25/03/09,20:30:35,18,09,1, 11.9,1,1, 1.882, 10321.560, 416.130, 52759.280 25/03/09,20:30:35,19,09,1, 11.9,1,1, 1.882, 10321.542, 416.133, 52759.235 25/03/09,20:30:36,00,09,1, 11.8,1,1, 1.879, 10321.540, 416.133, 52759.235 25/03/09,20:30:36,01,09,1, 11.8,1,1, 1.879, 10321.533, 416.141, 52759.369 25/03/09,20:30:36,02,09,1, 11.8,1,1, 1.879, 10321.524, 416.126, 52759.392 25/03/09,20:30:36,03,09,1, 11.8,1,1, 1.879, 10321.521, 416.126, 52759.342 25/03/09,20:30:36,04,09,1, 11.8,1,1, 1.879, 10321.509, 416.148, 52759.366 25/03/09,20:30:36,05,09,1, 11.8,1,1, 1.879, 10321.514, 416.156, 52759.442 25/03/09,20:30:36,06,09,1, 11.8,1,1, 1.879, 10321.486, 416.129, 52759.447 25/03/09,20:30:36,07,09,1, 11.8,1,1, 1.879, 10321.503, 416.158, 52759.430 25/03/09,20:30:36,08,09,1, 11.8,1,1, 1.879, 10321.523, 416.130, 52759.407 25/03/09,20:30:36,09,09,1, 11.8,1,1, 1.879, 10321.470, 416.129, 52759.497 25/03/09,20:30:36,10,09,1, 11.8,1,1, 1.879, 10321.476, 416.132, 52759.487 25/03/09,20:30:36,11,09,1, 11.8,1,1, 1.879, 10321.464, 416.132, 52759.417 25/03/09,20:30:36,12,09,1, 11.8,1,1, 1.879, 10321.470, 416.106, 52759.409 25/03/09,20:30:36,13,09,1, 11.8,1,1, 1.879, 10321.476, 416.123, 52759.390 25/03/09,20:30:36,14,09,1, 11.8,1,1, 1.879, 10321.468, 416.123, 52759.432 25/03/09,20:30:36,15,09,1, 11.8,1,1, 1.879, 10321.440, 416.139, 52759.486 25/03/09,20:30:36,16,09,1, 11.8,1,1, 1.879, 10321.437, 416.115, 52759.477 25/03/09,20:30:36,17,09,1, 11.8,1,1, 1.879, 10321.429, 416.109, 52759.494 25/03/09,20:30:36,18,09,1, 11.8,1,1, 1.879, 10321.451, 416.117, 52759.535 25/03/09,20:30:36,19,09,1, 11.8,1,1, 1.879, 10321.425, 416.136, 52759.549 25/03/09,20:30:37,00,08,1, 11.9,1,1, 1.883, 10321.423, 416.136, 52759.549 25/03/09,20:30:37,01,08,1, 11.9,1,1, 1.883, 10321.434, 416.116, 52759.540 25/03/09,20:30:37,02,08,1, 11.9,1,1, 1.883, 10321.388, 416.123, 52759.587 25/03/09,20:30:37,03,08,1, 11.9,1,1, 1.883, 10321.393, 416.120, 52759.587 25/03/09,20:30:37,04,08,1, 11.9,1,1, 1.883, 10321.403, 416.122, 52759.569 25/03/09,20:30:37,05,08,1, 11.9,1,1, 1.883, 10321.402, 416.128, 52759.525 25/03/09,20:30:37,06,08,1, 11.9,1,1, 1.883, 10321.394, 416.101, 52759.558 25/03/09,20:30:37,07,08,1, 11.9,1,1, 1.883, 10321.389, 416.110, 52759.563 25/03/09,20:30:37,08,08,1, 11.9,1,1, 1.883, 10321.380, 416.106, 52759.575 25/03/09,20:30:37,09,08,1, 11.9,1,1, 1.883, 10321.371, 416.110, 52759.578 25/03/09,20:30:37,10,08,1, 11.9,1,1, 1.883, 10321.358, 416.117, 52759.681 25/03/09,20:30:37,11,08,1, 11.9,1,1, 1.883, 10321.375, 416.112, 52759.626 25/03/09,20:30:37,12,08,1, 11.9,1,1, 1.883, 10321.352, 416.103, 52759.603 25/03/09,20:30:37,13,08,1, 11.9,1,1, 1.883, 10321.348, 416.107, 52759.668 25/03/09,20:30:37,14,08,1, 11.9,1,1, 1.883, 10321.338, 416.096, 52759.574 25/03/09,20:30:37,15,08,1, 11.9,1,1, 1.883, 10321.339, 416.081, 52759.636 25/03/09,20:30:37,16,08,1, 11.9,1,1, 1.883, 10321.316, 416.099, 52759.666 25/03/09,20:30:37,17,08,1, 11.9,1,1, 1.883, 10321.312, 416.120, 52759.670 25/03/09,20:30:37,18,08,1, 11.9,1,1, 1.883, 10321.330, 416.105, 52759.627 25/03/09,20:30:37,19,08,1, 11.9,1,1, 1.883, 10321.286, 416.114, 52759.705 25/03/09,20:30:38,00,08,1, 11.9,1,1, 1.881, 10321.281, 416.114, 52759.705 25/03/09,20:30:38,01,08,1, 11.9,1,1, 1.881, 10321.301, 416.141, 52759.766 25/03/09,20:30:38,02,08,1, 11.9,1,1, 1.881, 10321.292, 416.096, 52759.688 25/03/09,20:30:38,03,08,1, 11.9,1,1, 1.881, 10321.300, 416.106, 52759.704 25/03/09,20:30:38,04,08,1, 11.9,1,1, 1.881, 10321.276, 416.110, 52759.727 25/03/09,20:30:38,05,08,1, 11.9,1,1, 1.881, 10321.261, 416.098, 52759.764 25/03/09,20:30:38,06,08,1, 11.9,1,1, 1.881, 10321.272, 416.104, 52759.812 25/03/09,20:30:38,07,08,1, 11.9,1,1, 1.881, 10321.259, 416.113, 52759.777 25/03/09,20:30:38,08,08,1, 11.9,1,1, 1.881, 10321.236, 416.092, 52759.727 25/03/09,20:30:38,09,08,1, 11.9,1,1, 1.881, 10321.206, 416.112, 52759.823 25/03/09,20:30:38,10,08,1, 11.9,1,1, 1.881, 10321.255, 416.099, 52759.780 25/03/09,20:30:38,11,08,1, 11.9,1,1, 1.881, 10321.218, 416.114, 52759.850 25/03/09,20:30:38,12,08,1, 11.9,1,1, 1.881, 10321.199, 416.108, 52759.758 25/03/09,20:30:38,13,08,1, 11.9,1,1, 1.881, 10321.227, 416.104, 52759.802 25/03/09,20:30:38,14,08,1, 11.9,1,1, 1.881, 10321.203, 416.120, 52759.820 25/03/09,20:30:38,15,08,1, 11.9,1,1, 1.881, 10321.197, 416.122, 52759.881 25/03/09,20:30:38,16,08,1, 11.9,1,1, 1.881, 10321.169, 416.124, 52759.868 25/03/09,20:30:38,17,08,1, 11.9,1,1, 1.881, 10321.166, 416.129, 52759.875 25/03/09,20:30:38,18,08,1, 11.9,1,1, 1.881, 10321.148, 416.104, 52759.950 25/03/09,20:30:38,19,08,1, 11.9,1,1, 1.881, 10321.147, 416.123, 52759.931 25/03/09,20:30:39,00,08,1, 11.9,1,1, 1.883, 10321.139, 416.123, 52759.931 25/03/09,20:30:39,01,08,1, 11.9,1,1, 1.883, 10321.098, 416.135, 52759.971 25/03/09,20:30:39,02,08,1, 11.9,1,1, 1.883, 10321.112, 416.147, 52760.004 25/03/09,20:30:39,03,08,1, 11.9,1,1, 1.883, 10321.104, 416.128, 52759.981 25/03/09,20:30:39,04,08,1, 11.9,1,1, 1.883, 10321.110, 416.133, 52759.941 25/03/09,20:30:39,05,08,1, 11.9,1,1, 1.883, 10321.123, 416.107, 52759.945 25/03/09,20:30:39,06,08,1, 11.9,1,1, 1.883, 10321.093, 416.115, 52759.895 25/03/09,20:30:39,07,08,1, 11.9,1,1, 1.883, 10321.081, 416.113, 52759.975 25/03/09,20:30:39,08,08,1, 11.9,1,1, 1.883, 10321.082, 416.104, 52759.970 25/03/09,20:30:39,09,08,1, 11.9,1,1, 1.883, 10321.078, 416.125, 52759.997 25/03/09,20:30:39,10,08,1, 11.9,1,1, 1.883, 10321.064, 416.149, 52760.045 25/03/09,20:30:39,11,08,1, 11.9,1,1, 1.883, 10321.037, 416.126, 52760.085 25/03/09,20:30:39,12,08,1, 11.9,1,1, 1.883, 10321.032, 416.118, 52760.011 25/03/09,20:30:39,13,08,1, 11.9,1,1, 1.883, 10321.025, 416.123, 52760.043 25/03/09,20:30:39,14,08,1, 11.9,1,1, 1.883, 10321.055, 416.149, 52760.084 25/03/09,20:30:39,15,08,1, 11.9,1,1, 1.883, 10321.002, 416.155, 52760.105 25/03/09,20:30:39,16,08,1, 11.9,1,1, 1.883, 10320.982, 416.161, 52760.149 25/03/09,20:30:39,17,08,1, 11.9,1,1, 1.883, 10320.973, 416.137, 52760.112 25/03/09,20:30:39,18,08,1, 11.9,1,1, 1.883, 10320.980, 416.143, 52760.088 25/03/09,20:30:39,19,08,1, 11.9,1,1, 1.883, 10320.986, 416.153, 52760.102 25/03/09,20:30:40,00,09,1, 11.8,1,1, 1.882, 10320.981, 416.153, 52760.102 25/03/09,20:30:40,01,09,1, 11.8,1,1, 1.882, 10320.959, 416.143, 52760.046 25/03/09,20:30:40,02,09,1, 11.8,1,1, 1.882, 10320.961, 416.136, 52760.069 25/03/09,20:30:40,03,09,1, 11.8,1,1, 1.882, 10320.936, 416.140, 52760.153 25/03/09,20:30:40,04,09,1, 11.8,1,1, 1.882, 10320.932, 416.148, 52760.222 25/03/09,20:30:40,05,09,1, 11.8,1,1, 1.882, 10320.931, 416.154, 52760.177 25/03/09,20:30:40,06,09,1, 11.8,1,1, 1.882, 10320.946, 416.157, 52760.250 25/03/09,20:30:40,07,09,1, 11.8,1,1, 1.882, 10320.909, 416.151, 52760.250 25/03/09,20:30:40,08,09,1, 11.8,1,1, 1.882, 10320.887, 416.131, 52760.141 25/03/09,20:30:40,09,09,1, 11.8,1,1, 1.882, 10320.882, 416.138, 52760.222 25/03/09,20:30:40,10,09,1, 11.8,1,1, 1.882, 10320.875, 416.133, 52760.191 25/03/09,20:30:40,11,09,1, 11.8,1,1, 1.882, 10320.878, 416.154, 52760.192 25/03/09,20:30:40,12,09,1, 11.8,1,1, 1.882, 10320.873, 416.176, 52760.239 25/03/09,20:30:40,13,09,1, 11.8,1,1, 1.882, 10320.857, 416.166, 52760.171 25/03/09,20:30:40,14,09,1, 11.8,1,1, 1.882, 10320.846, 416.174, 52760.219 25/03/09,20:30:40,15,09,1, 11.8,1,1, 1.882, 10320.842, 416.170, 52760.240 25/03/09,20:30:40,16,09,1, 11.8,1,1, 1.882, 10320.825, 416.173, 52760.262 25/03/09,20:30:40,17,09,1, 11.8,1,1, 1.882, 10320.814, 416.157, 52760.324 25/03/09,20:30:40,18,09,1, 11.8,1,1, 1.882, 10320.833, 416.166, 52760.298 25/03/09,20:30:40,19,09,1, 11.8,1,1, 1.882, 10320.814, 416.173, 52760.369 25/03/09,20:30:41,00,08,1, 11.9,1,1, 1.882, 10320.805, 416.173, 52760.369 25/03/09,20:30:41,01,08,1, 11.9,1,1, 1.882, 10320.794, 416.165, 52760.310 25/03/09,20:30:41,02,08,1, 11.9,1,1, 1.882, 10320.787, 416.203, 52760.339 25/03/09,20:30:41,03,08,1, 11.9,1,1, 1.882, 10320.791, 416.175, 52760.397 25/03/09,20:30:41,04,08,1, 11.9,1,1, 1.882, 10320.773, 416.167, 52760.344 25/03/09,20:30:41,05,08,1, 11.9,1,1, 1.882, 10320.771, 416.173, 52760.401 25/03/09,20:30:41,06,08,1, 11.9,1,1, 1.882, 10320.760, 416.167, 52760.362 25/03/09,20:30:41,07,08,1, 11.9,1,1, 1.882, 10320.762, 416.174, 52760.319 25/03/09,20:30:41,08,08,1, 11.9,1,1, 1.882, 10320.751, 416.182, 52760.332 25/03/09,20:30:41,09,08,1, 11.9,1,1, 1.882, 10320.730, 416.175, 52760.348 25/03/09,20:30:41,10,08,1, 11.9,1,1, 1.882, 10320.743, 416.184, 52760.369 25/03/09,20:30:41,11,08,1, 11.9,1,1, 1.882, 10320.728, 416.173, 52760.412 25/03/09,20:30:41,12,08,1, 11.9,1,1, 1.882, 10320.707, 416.177, 52760.436 25/03/09,20:30:41,13,08,1, 11.9,1,1, 1.882, 10320.716, 416.222, 52760.502 25/03/09,20:30:41,14,08,1, 11.9,1,1, 1.882, 10320.686, 416.202, 52760.537 25/03/09,20:30:41,15,08,1, 11.9,1,1, 1.882, 10320.693, 416.166, 52760.507 25/03/09,20:30:41,16,08,1, 11.9,1,1, 1.882, 10320.699, 416.161, 52760.391 25/03/09,20:30:41,17,08,1, 11.9,1,1, 1.882, 10320.673, 416.182, 52760.484 25/03/09,20:30:41,18,08,1, 11.9,1,1, 1.882, 10320.648, 416.170, 52760.551 25/03/09,20:30:41,19,08,1, 11.9,1,1, 1.882, 10320.656, 416.204, 52760.555 25/03/09,20:30:42,00,08,1, 11.9,1,1, 1.881, 10320.655, 416.204, 52760.555 25/03/09,20:30:42,01,08,1, 11.9,1,1, 1.881, 10320.650, 416.202, 52760.462 25/03/09,20:30:42,02,08,1, 11.9,1,1, 1.881, 10320.636, 416.202, 52760.424 25/03/09,20:30:42,03,08,1, 11.9,1,1, 1.881, 10320.636, 416.210, 52760.531 25/03/09,20:30:42,04,08,1, 11.9,1,1, 1.881, 10320.624, 416.205, 52760.570 25/03/09,20:30:42,05,08,1, 11.9,1,1, 1.881, 10320.624, 416.200, 52760.541 25/03/09,20:30:42,06,08,1, 11.9,1,1, 1.881, 10320.609, 416.197, 52760.564 25/03/09,20:30:42,07,08,1, 11.9,1,1, 1.881, 10320.582, 416.205, 52760.627 25/03/09,20:30:42,08,08,1, 11.9,1,1, 1.881, 10320.602, 416.184, 52760.523 25/03/09,20:30:42,09,08,1, 11.9,1,1, 1.881, 10320.587, 416.194, 52760.552 25/03/09,20:30:42,10,08,1, 11.9,1,1, 1.881, 10320.591, 416.210, 52760.565 25/03/09,20:30:42,11,08,1, 11.9,1,1, 1.881, 10320.589, 416.208, 52760.586 25/03/09,20:30:42,12,08,1, 11.9,1,1, 1.881, 10320.582, 416.221, 52760.594 25/03/09,20:30:42,13,08,1, 11.9,1,1, 1.881, 10320.562, 416.199, 52760.623 25/03/09,20:30:42,14,08,1, 11.9,1,1, 1.881, 10320.563, 416.204, 52760.574 25/03/09,20:30:42,15,08,1, 11.9,1,1, 1.881, 10320.568, 416.187, 52760.611 25/03/09,20:30:42,16,08,1, 11.9,1,1, 1.881, 10320.544, 416.227, 52760.613 25/03/09,20:30:42,17,08,1, 11.9,1,1, 1.881, 10320.536, 416.224, 52760.591 25/03/09,20:30:42,18,08,1, 11.9,1,1, 1.881, 10320.531, 416.203, 52760.711 25/03/09,20:30:42,19,08,1, 11.9,1,1, 1.881, 10320.507, 416.214, 52760.746 25/03/09,20:30:43,00,09,1, 12.0,1,1, 1.881, 10320.505, 416.214, 52760.746 25/03/09,20:30:43,01,09,1, 12.0,1,1, 1.881, 10320.480, 416.221, 52760.767 25/03/09,20:30:43,02,09,1, 12.0,1,1, 1.881, 10320.492, 416.206, 52760.665 25/03/09,20:30:43,03,09,1, 12.0,1,1, 1.881, 10320.471, 416.222, 52760.731 25/03/09,20:30:43,04,09,1, 12.0,1,1, 1.881, 10320.495, 416.205, 52760.677 25/03/09,20:30:43,05,09,1, 12.0,1,1, 1.881, 10320.466, 416.217, 52760.691 25/03/09,20:30:43,06,09,1, 12.0,1,1, 1.881, 10320.472, 416.236, 52760.759 25/03/09,20:30:43,07,09,1, 12.0,1,1, 1.881, 10320.464, 416.224, 52760.712 25/03/09,20:30:43,08,09,1, 12.0,1,1, 1.881, 10320.457, 416.232, 52760.669 25/03/09,20:30:43,09,09,1, 12.0,1,1, 1.881, 10320.469, 416.227, 52760.741 25/03/09,20:30:43,10,09,1, 12.0,1,1, 1.881, 10320.431, 416.230, 52760.794 25/03/09,20:30:43,11,09,1, 12.0,1,1, 1.881, 10320.437, 416.238, 52760.826 25/03/09,20:30:43,12,09,1, 12.0,1,1, 1.881, 10320.421, 416.251, 52760.888 25/03/09,20:30:43,13,09,1, 12.0,1,1, 1.881, 10320.401, 416.250, 52760.796 25/03/09,20:30:43,14,09,1, 12.0,1,1, 1.881, 10320.435, 416.220, 52760.862 25/03/09,20:30:43,15,09,1, 12.0,1,1, 1.881, 10320.416, 416.237, 52760.785 25/03/09,20:30:43,16,09,1, 12.0,1,1, 1.881, 10320.404, 416.236, 52760.746 25/03/09,20:30:43,17,09,1, 12.0,1,1, 1.881, 10320.367, 416.242, 52760.877 25/03/09,20:30:43,18,09,1, 12.0,1,1, 1.881, 10320.393, 416.240, 52760.753 25/03/09,20:30:43,19,09,1, 12.0,1,1, 1.881, 10320.397, 416.257, 52760.894 25/03/09,20:30:44,00,09,1, 11.8,1,1, 1.881, 10320.396, 416.257, 52760.894 25/03/09,20:30:44,01,09,1, 11.8,1,1, 1.881, 10320.359, 416.232, 52760.824 25/03/09,20:30:44,02,09,1, 11.8,1,1, 1.881, 10320.357, 416.250, 52760.849 25/03/09,20:30:44,03,09,1, 11.8,1,1, 1.881, 10320.333, 416.245, 52760.864 25/03/09,20:30:44,04,09,1, 11.8,1,1, 1.881, 10320.323, 416.241, 52760.924 25/03/09,20:30:44,05,09,1, 11.8,1,1, 1.881, 10320.334, 416.260, 52760.877 25/03/09,20:30:44,06,09,1, 11.8,1,1, 1.881, 10320.307, 416.241, 52760.948 25/03/09,20:30:44,07,09,1, 11.8,1,1, 1.881, 10320.301, 416.242, 52760.847 25/03/09,20:30:44,08,09,1, 11.8,1,1, 1.881, 10320.311, 416.262, 52760.963 25/03/09,20:30:44,09,09,1, 11.8,1,1, 1.881, 10320.315, 416.264, 52760.865 25/03/09,20:30:44,10,09,1, 11.8,1,1, 1.881, 10320.317, 416.265, 52760.866 25/03/09,20:30:44,11,09,1, 11.8,1,1, 1.881, 10320.262, 416.245, 52760.883 25/03/09,20:30:44,12,09,1, 11.8,1,1, 1.881, 10320.295, 416.236, 52760.874 25/03/09,20:30:44,13,09,1, 11.8,1,1, 1.881, 10320.261, 416.278, 52761.036 25/03/09,20:30:44,14,09,1, 11.8,1,1, 1.881, 10320.278, 416.269, 52761.043 25/03/09,20:30:44,15,09,1, 11.8,1,1, 1.881, 10320.275, 416.286, 52761.036 25/03/09,20:30:44,16,09,1, 11.8,1,1, 1.881, 10320.253, 416.282, 52760.959 25/03/09,20:30:44,17,09,1, 11.8,1,1, 1.881, 10320.245, 416.247, 52760.977 25/03/09,20:30:44,18,09,1, 11.8,1,1, 1.881, 10320.252, 416.271, 52760.995 25/03/09,20:30:44,19,09,1, 11.8,1,1, 1.881, 10320.237, 416.269, 52760.992 25/03/09,20:30:45,00,08,1, 11.9,1,1, 1.881, 10320.230, 416.269, 52760.992 25/03/09,20:30:45,01,08,1, 11.9,1,1, 1.881, 10320.219, 416.270, 52760.988 25/03/09,20:30:45,02,08,1, 11.9,1,1, 1.881, 10320.208, 416.273, 52761.083 25/03/09,20:30:45,03,08,1, 11.9,1,1, 1.881, 10320.197, 416.268, 52761.006 25/03/09,20:30:45,04,08,1, 11.9,1,1, 1.881, 10320.214, 416.263, 52761.061 25/03/09,20:30:45,05,08,1, 11.9,1,1, 1.881, 10320.203, 416.289, 52761.097 25/03/09,20:30:45,06,08,1, 11.9,1,1, 1.881, 10320.195, 416.280, 52761.012 25/03/09,20:30:45,07,08,1, 11.9,1,1, 1.881, 10320.197, 416.271, 52761.065 25/03/09,20:30:45,08,08,1, 11.9,1,1, 1.881, 10320.171, 416.273, 52761.077 25/03/09,20:30:45,09,08,1, 11.9,1,1, 1.881, 10320.167, 416.263, 52761.085 25/03/09,20:30:45,10,08,1, 11.9,1,1, 1.881, 10320.204, 416.293, 52761.087 25/03/09,20:30:45,11,08,1, 11.9,1,1, 1.881, 10320.178, 416.265, 52761.140 25/03/09,20:30:45,12,08,1, 11.9,1,1, 1.881, 10320.154, 416.276, 52761.119 25/03/09,20:30:45,13,08,1, 11.9,1,1, 1.881, 10320.167, 416.294, 52761.171 25/03/09,20:30:45,14,08,1, 11.9,1,1, 1.881, 10320.178, 416.275, 52761.216 25/03/09,20:30:45,15,08,1, 11.9,1,1, 1.881, 10320.148, 416.261, 52761.205 25/03/09,20:30:45,16,08,1, 11.9,1,1, 1.881, 10320.149, 416.289, 52761.170 25/03/09,20:30:45,17,08,1, 11.9,1,1, 1.881, 10320.161, 416.288, 52761.132 25/03/09,20:30:45,18,08,1, 11.9,1,1, 1.881, 10320.138, 416.296, 52761.184 25/03/09,20:30:45,19,08,1, 11.9,1,1, 1.881, 10320.146, 416.271, 52761.141 25/03/09,20:30:46,00,09,1, 11.9,1,1, 1.882, 10320.138, 416.271, 52761.141 25/03/09,20:30:46,01,09,1, 11.9,1,1, 1.882, 10320.110, 416.303, 52761.140 25/03/09,20:30:46,02,09,1, 11.9,1,1, 1.882, 10320.115, 416.294, 52761.243 25/03/09,20:30:46,03,09,1, 11.9,1,1, 1.882, 10320.104, 416.293, 52761.160 25/03/09,20:30:46,04,09,1, 11.9,1,1, 1.882, 10320.120, 416.289, 52761.274 25/03/09,20:30:46,05,09,1, 11.9,1,1, 1.882, 10320.083, 416.273, 52761.215 25/03/09,20:30:46,06,09,1, 11.9,1,1, 1.882, 10320.112, 416.308, 52761.243 25/03/09,20:30:46,07,09,1, 11.9,1,1, 1.882, 10320.086, 416.297, 52761.149 25/03/09,20:30:46,08,09,1, 11.9,1,1, 1.882, 10320.104, 416.278, 52761.298 25/03/09,20:30:46,09,09,1, 11.9,1,1, 1.882, 10320.121, 416.274, 52761.211 25/03/09,20:30:46,10,09,1, 11.9,1,1, 1.882, 10320.096, 416.293, 52761.282 25/03/09,20:30:46,11,09,1, 11.9,1,1, 1.882, 10320.074, 416.314, 52761.266 25/03/09,20:30:46,12,09,1, 11.9,1,1, 1.882, 10320.085, 416.306, 52761.355 25/03/09,20:30:46,13,09,1, 11.9,1,1, 1.882, 10320.088, 416.294, 52761.285 25/03/09,20:30:46,14,09,1, 11.9,1,1, 1.882, 10320.062, 416.305, 52761.324 25/03/09,20:30:46,15,09,1, 11.9,1,1, 1.882, 10320.084, 416.281, 52761.364 25/03/09,20:30:46,16,09,1, 11.9,1,1, 1.882, 10320.086, 416.284, 52761.353 25/03/09,20:30:46,17,09,1, 11.9,1,1, 1.882, 10320.065, 416.291, 52761.337 25/03/09,20:30:46,18,09,1, 11.9,1,1, 1.882, 10320.079, 416.309, 52761.375 25/03/09,20:30:46,19,09,1, 11.9,1,1, 1.882, 10320.065, 416.316, 52761.351 25/03/09,20:30:47,00,08,1, 11.8,1,1, 1.880, 10320.063, 416.316, 52761.351 25/03/09,20:30:47,01,08,1, 11.8,1,1, 1.880, 10320.038, 416.292, 52761.376 25/03/09,20:30:47,02,08,1, 11.8,1,1, 1.880, 10320.047, 416.333, 52761.439 25/03/09,20:30:47,03,08,1, 11.8,1,1, 1.880, 10320.038, 416.313, 52761.456 25/03/09,20:30:47,04,08,1, 11.8,1,1, 1.880, 10320.033, 416.319, 52761.347 25/03/09,20:30:47,05,08,1, 11.8,1,1, 1.880, 10320.048, 416.318, 52761.448 25/03/09,20:30:47,06,08,1, 11.8,1,1, 1.880, 10320.038, 416.305, 52761.428 25/03/09,20:30:47,07,08,1, 11.8,1,1, 1.880, 10320.055, 416.300, 52761.428 25/03/09,20:30:47,08,08,1, 11.8,1,1, 1.880, 10320.011, 416.316, 52761.448 25/03/09,20:30:47,09,08,1, 11.8,1,1, 1.880, 10320.029, 416.310, 52761.520 25/03/09,20:30:47,10,08,1, 11.8,1,1, 1.880, 10320.043, 416.323, 52761.547 25/03/09,20:30:47,11,08,1, 11.8,1,1, 1.880, 10320.018, 416.307, 52761.477 25/03/09,20:30:47,12,08,1, 11.8,1,1, 1.880, 10319.999, 416.304, 52761.531 25/03/09,20:30:47,13,08,1, 11.8,1,1, 1.880, 10320.027, 416.289, 52761.426 25/03/09,20:30:47,14,08,1, 11.8,1,1, 1.880, 10320.011, 416.308, 52761.508 25/03/09,20:30:47,15,08,1, 11.8,1,1, 1.880, 10320.014, 416.300, 52761.550 25/03/09,20:30:47,16,08,1, 11.8,1,1, 1.880, 10319.985, 416.301, 52761.522 25/03/09,20:30:47,17,08,1, 11.8,1,1, 1.880, 10319.986, 416.281, 52761.521 25/03/09,20:30:47,18,08,1, 11.8,1,1, 1.880, 10320.003, 416.291, 52761.476 25/03/09,20:30:47,19,08,1, 11.8,1,1, 1.880, 10320.022, 416.281, 52761.441 25/03/09,20:30:48,00,08,1, 11.9,1,1, 1.881, 10320.021, 416.281, 52761.441 25/03/09,20:30:48,01,08,1, 11.9,1,1, 1.881, 10320.012, 416.304, 52761.582 25/03/09,20:30:48,02,08,1, 11.9,1,1, 1.881, 10320.004, 416.293, 52761.539 25/03/09,20:30:48,03,08,1, 11.9,1,1, 1.881, 10319.980, 416.299, 52761.602 25/03/09,20:30:48,04,08,1, 11.9,1,1, 1.881, 10320.015, 416.309, 52761.507 25/03/09,20:30:48,05,08,1, 11.9,1,1, 1.881, 10319.984, 416.289, 52761.539 25/03/09,20:30:48,06,08,1, 11.9,1,1, 1.881, 10319.977, 416.336, 52761.564 25/03/09,20:30:48,07,08,1, 11.9,1,1, 1.881, 10319.976, 416.312, 52761.517 25/03/09,20:30:48,08,08,1, 11.9,1,1, 1.881, 10319.985, 416.326, 52761.632 25/03/09,20:30:48,09,08,1, 11.9,1,1, 1.881, 10319.980, 416.291, 52761.594 25/03/09,20:30:48,10,08,1, 11.9,1,1, 1.881, 10319.984, 416.326, 52761.634 25/03/09,20:30:48,11,08,1, 11.9,1,1, 1.881, 10319.973, 416.307, 52761.544 25/03/09,20:30:48,12,08,1, 11.9,1,1, 1.881, 10319.996, 416.290, 52761.571 25/03/09,20:30:48,13,08,1, 11.9,1,1, 1.881, 10319.988, 416.327, 52761.544 25/03/09,20:30:48,14,08,1, 11.9,1,1, 1.881, 10319.958, 416.305, 52761.664 25/03/09,20:30:48,15,08,1, 11.9,1,1, 1.881, 10319.951, 416.295, 52761.614 25/03/09,20:30:48,16,08,1, 11.9,1,1, 1.881, 10319.966, 416.311, 52761.652 25/03/09,20:30:48,17,08,1, 11.9,1,1, 1.881, 10319.951, 416.319, 52761.650 25/03/09,20:30:48,18,08,1, 11.9,1,1, 1.881, 10319.974, 416.310, 52761.701 25/03/09,20:30:48,19,08,1, 11.9,1,1, 1.881, 10319.984, 416.298, 52761.616 25/03/09,20:30:49,00,09,1, 11.9,1,1, 1.878, 10319.979, 416.298, 52761.616 25/03/09,20:30:49,01,09,1, 11.9,1,1, 1.878, 10319.973, 416.303, 52761.686 25/03/09,20:30:49,02,09,1, 11.9,1,1, 1.878, 10319.957, 416.296, 52761.722 25/03/09,20:30:49,03,09,1, 11.9,1,1, 1.878, 10319.957, 416.314, 52761.779 25/03/09,20:30:49,04,09,1, 11.9,1,1, 1.878, 10319.975, 416.317, 52761.712 25/03/09,20:30:49,05,09,1, 11.9,1,1, 1.878, 10319.938, 416.323, 52761.688 25/03/09,20:30:49,06,09,1, 11.9,1,1, 1.878, 10319.953, 416.328, 52761.679 25/03/09,20:30:49,07,09,1, 11.9,1,1, 1.878, 10319.973, 416.334, 52761.696 25/03/09,20:30:49,08,09,1, 11.9,1,1, 1.878, 10319.966, 416.333, 52761.730 25/03/09,20:30:49,09,09,1, 11.9,1,1, 1.878, 10319.945, 416.307, 52761.774 25/03/09,20:30:49,10,09,1, 11.9,1,1, 1.878, 10319.940, 416.322, 52761.760 25/03/09,20:30:49,11,09,1, 11.9,1,1, 1.878, 10319.933, 416.314, 52761.762 25/03/09,20:30:49,12,09,1, 11.9,1,1, 1.878, 10319.946, 416.325, 52761.846 25/03/09,20:30:49,13,09,1, 11.9,1,1, 1.878, 10319.949, 416.319, 52761.748 25/03/09,20:30:49,14,09,1, 11.9,1,1, 1.878, 10319.955, 416.322, 52761.877 25/03/09,20:30:49,15,09,1, 11.9,1,1, 1.878, 10319.931, 416.328, 52761.800 25/03/09,20:30:49,16,09,1, 11.9,1,1, 1.878, 10319.929, 416.315, 52761.837 25/03/09,20:30:49,17,09,1, 11.9,1,1, 1.878, 10319.909, 416.328, 52761.833 25/03/09,20:30:49,18,09,1, 11.9,1,1, 1.878, 10319.944, 416.325, 52761.837 25/03/09,20:30:49,19,09,1, 11.9,1,1, 1.878, 10319.916, 416.340, 52761.774 25/03/09,20:30:50,00,08,1, 12.0,1,1, 1.879, 10319.912, 416.340, 52761.774 25/03/09,20:30:50,01,08,1, 12.0,1,1, 1.879, 10319.923, 416.323, 52761.788 25/03/09,20:30:50,02,08,1, 12.0,1,1, 1.879, 10319.932, 416.304, 52761.871 25/03/09,20:30:50,03,08,1, 12.0,1,1, 1.879, 10319.924, 416.316, 52761.934 25/03/09,20:30:50,04,08,1, 12.0,1,1, 1.879, 10319.925, 416.331, 52761.873 25/03/09,20:30:50,05,08,1, 12.0,1,1, 1.879, 10319.900, 416.340, 52761.944 25/03/09,20:30:50,06,08,1, 12.0,1,1, 1.879, 10319.940, 416.319, 52761.855 25/03/09,20:30:50,07,08,1, 12.0,1,1, 1.879, 10319.920, 416.319, 52761.907 25/03/09,20:30:50,08,08,1, 12.0,1,1, 1.879, 10319.913, 416.322, 52761.924 25/03/09,20:30:50,09,08,1, 12.0,1,1, 1.879, 10319.936, 416.333, 52761.843 25/03/09,20:30:50,10,08,1, 12.0,1,1, 1.879, 10319.884, 416.331, 52761.936 25/03/09,20:30:50,11,08,1, 12.0,1,1, 1.879, 10319.939, 416.339, 52761.945 25/03/09,20:30:50,12,08,1, 12.0,1,1, 1.879, 10319.888, 416.333, 52761.888 25/03/09,20:30:50,13,08,1, 12.0,1,1, 1.879, 10319.914, 416.338, 52761.925 25/03/09,20:30:50,14,08,1, 12.0,1,1, 1.879, 10319.889, 416.299, 52761.899 25/03/09,20:30:50,15,08,1, 12.0,1,1, 1.879, 10319.925, 416.318, 52761.970 25/03/09,20:30:50,16,08,1, 12.0,1,1, 1.879, 10319.888, 416.321, 52761.980 25/03/09,20:30:50,17,08,1, 12.0,1,1, 1.879, 10319.900, 416.330, 52761.998 25/03/09,20:30:50,18,08,1, 12.0,1,1, 1.879, 10319.901, 416.318, 52761.947 25/03/09,20:30:50,19,08,1, 12.0,1,1, 1.879, 10319.917, 416.318, 52761.982 25/03/09,20:30:51,00,08,1, 11.9,1,1, 1.880, 10319.912, 416.318, 52761.982 25/03/09,20:30:51,01,08,1, 11.9,1,1, 1.880, 10319.923, 416.321, 52761.976 25/03/09,20:30:51,02,08,1, 11.9,1,1, 1.880, 10319.896, 416.317, 52762.013 25/03/09,20:30:51,03,08,1, 11.9,1,1, 1.880, 10319.915, 416.335, 52761.994 25/03/09,20:30:51,04,08,1, 11.9,1,1, 1.880, 10319.905, 416.318, 52762.026 25/03/09,20:30:51,05,08,1, 11.9,1,1, 1.880, 10319.903, 416.292, 52761.951 25/03/09,20:30:51,06,08,1, 11.9,1,1, 1.880, 10319.896, 416.337, 52762.034 25/03/09,20:30:51,07,08,1, 11.9,1,1, 1.880, 10319.917, 416.336, 52761.989 25/03/09,20:30:51,08,08,1, 11.9,1,1, 1.880, 10319.908, 416.307, 52762.063 25/03/09,20:30:51,09,08,1, 11.9,1,1, 1.880, 10319.946, 416.335, 52762.005 25/03/09,20:30:51,10,08,1, 11.9,1,1, 1.880, 10319.934, 416.331, 52762.051 25/03/09,20:30:51,11,08,1, 11.9,1,1, 1.880, 10319.914, 416.337, 52762.132 25/03/09,20:30:51,12,08,1, 11.9,1,1, 1.880, 10319.920, 416.363, 52762.076 25/03/09,20:30:51,13,08,1, 11.9,1,1, 1.880, 10319.927, 416.338, 52762.115 25/03/09,20:30:51,14,08,1, 11.9,1,1, 1.880, 10319.911, 416.314, 52762.106 25/03/09,20:30:51,15,08,1, 11.9,1,1, 1.880, 10319.904, 416.339, 52762.098 25/03/09,20:30:51,16,08,1, 11.9,1,1, 1.880, 10319.905, 416.329, 52762.113 25/03/09,20:30:51,17,08,1, 11.9,1,1, 1.880, 10319.951, 416.323, 52762.118 25/03/09,20:30:51,18,08,1, 11.9,1,1, 1.880, 10319.916, 416.317, 52762.165 25/03/09,20:30:51,19,08,1, 11.9,1,1, 1.880, 10319.923, 416.330, 52762.116 25/03/09,20:30:52,00,08,1, 11.9,1,1, 1.879, 10319.921, 416.330, 52762.116 25/03/09,20:30:52,01,08,1, 11.9,1,1, 1.879, 10319.894, 416.314, 52762.111 25/03/09,20:30:52,02,08,1, 11.9,1,1, 1.879, 10319.913, 416.334, 52762.237 25/03/09,20:30:52,03,08,1, 11.9,1,1, 1.879, 10319.897, 416.322, 52762.170 25/03/09,20:30:52,04,08,1, 11.9,1,1, 1.879, 10319.912, 416.320, 52762.178 25/03/09,20:30:52,05,08,1, 11.9,1,1, 1.879, 10319.928, 416.302, 52762.235 25/03/09,20:30:52,06,08,1, 11.9,1,1, 1.879, 10319.926, 416.320, 52762.119 25/03/09,20:30:52,07,08,1, 11.9,1,1, 1.879, 10319.946, 416.305, 52762.099 25/03/09,20:30:52,08,08,1, 11.9,1,1, 1.879, 10319.928, 416.307, 52762.135 25/03/09,20:30:52,09,08,1, 11.9,1,1, 1.879, 10319.926, 416.308, 52762.190 25/03/09,20:30:52,10,08,1, 11.9,1,1, 1.879, 10319.945, 416.297, 52762.186 25/03/09,20:30:52,11,08,1, 11.9,1,1, 1.879, 10319.942, 416.302, 52762.270 25/03/09,20:30:52,12,08,1, 11.9,1,1, 1.879, 10319.937, 416.293, 52762.200 25/03/09,20:30:52,13,08,1, 11.9,1,1, 1.879, 10319.929, 416.306, 52762.278 25/03/09,20:30:52,14,08,1, 11.9,1,1, 1.879, 10319.966, 416.305, 52762.218 25/03/09,20:30:52,15,08,1, 11.9,1,1, 1.879, 10319.959, 416.289, 52762.180 25/03/09,20:30:52,16,08,1, 11.9,1,1, 1.879, 10319.973, 416.295, 52762.199 25/03/09,20:30:52,17,08,1, 11.9,1,1, 1.879, 10319.935, 416.298, 52762.235 25/03/09,20:30:52,18,08,1, 11.9,1,1, 1.879, 10319.965, 416.297, 52762.277 25/03/09,20:30:52,19,08,1, 11.9,1,1, 1.879, 10319.971, 416.279, 52762.308 25/03/09,20:30:53,00,08,1, 11.8,1,1, 1.879, 10319.971, 416.279, 52762.308 25/03/09,20:30:53,01,08,1, 11.8,1,1, 1.879, 10319.967, 416.289, 52762.241 25/03/09,20:30:53,02,08,1, 11.8,1,1, 1.879, 10319.968, 416.281, 52762.282 25/03/09,20:30:53,03,08,1, 11.8,1,1, 1.879, 10319.968, 416.269, 52762.287 25/03/09,20:30:53,04,08,1, 11.8,1,1, 1.879, 10319.977, 416.301, 52762.303 25/03/09,20:30:53,05,08,1, 11.8,1,1, 1.879, 10319.977, 416.303, 52762.319 25/03/09,20:30:53,06,08,1, 11.8,1,1, 1.879, 10319.983, 416.291, 52762.324 25/03/09,20:30:53,07,08,1, 11.8,1,1, 1.879, 10319.978, 416.258, 52762.260 25/03/09,20:30:53,08,08,1, 11.8,1,1, 1.879, 10319.995, 416.262, 52762.296 25/03/09,20:30:53,09,08,1, 11.8,1,1, 1.879, 10319.959, 416.271, 52762.340 25/03/09,20:30:53,10,08,1, 11.8,1,1, 1.879, 10319.989, 416.285, 52762.323 25/03/09,20:30:53,11,08,1, 11.8,1,1, 1.879, 10319.996, 416.296, 52762.492 25/03/09,20:30:53,12,08,1, 11.8,1,1, 1.879, 10319.987, 416.290, 52762.437 25/03/09,20:30:53,13,08,1, 11.8,1,1, 1.879, 10319.999, 416.286, 52762.447 25/03/09,20:30:53,14,08,1, 11.8,1,1, 1.879, 10320.020, 416.282, 52762.382 25/03/09,20:30:53,15,08,1, 11.8,1,1, 1.879, 10319.990, 416.273, 52762.390 25/03/09,20:30:53,16,08,1, 11.8,1,1, 1.879, 10320.045, 416.282, 52762.328 25/03/09,20:30:53,17,08,1, 11.8,1,1, 1.879, 10320.001, 416.265, 52762.437 25/03/09,20:30:53,18,08,1, 11.8,1,1, 1.879, 10320.002, 416.254, 52762.366 25/03/09,20:30:53,19,08,1, 11.8,1,1, 1.879, 10320.015, 416.266, 52762.341 25/03/09,20:30:54,00,08,1, 11.9,1,1, 1.878, 10320.013, 416.266, 52762.341 25/03/09,20:30:54,01,08,1, 11.9,1,1, 1.878, 10320.023, 416.247, 52762.471 25/03/09,20:30:54,02,08,1, 11.9,1,1, 1.878, 10320.016, 416.282, 52762.458 25/03/09,20:30:54,03,08,1, 11.9,1,1, 1.878, 10320.038, 416.267, 52762.403 25/03/09,20:30:54,04,08,1, 11.9,1,1, 1.878, 10320.046, 416.281, 52762.434 25/03/09,20:30:54,05,08,1, 11.9,1,1, 1.878, 10320.058, 416.269, 52762.509 25/03/09,20:30:54,06,08,1, 11.9,1,1, 1.878, 10320.052, 416.270, 52762.442 25/03/09,20:30:54,07,08,1, 11.9,1,1, 1.878, 10320.076, 416.273, 52762.428 25/03/09,20:30:54,08,08,1, 11.9,1,1, 1.878, 10320.078, 416.256, 52762.443 25/03/09,20:30:54,09,08,1, 11.9,1,1, 1.878, 10320.080, 416.259, 52762.419 25/03/09,20:30:54,10,08,1, 11.9,1,1, 1.878, 10320.097, 416.272, 52762.507 25/03/09,20:30:54,11,08,1, 11.9,1,1, 1.878, 10320.080, 416.266, 52762.511 25/03/09,20:30:54,12,08,1, 11.9,1,1, 1.878, 10320.078, 416.284, 52762.435 25/03/09,20:30:54,13,08,1, 11.9,1,1, 1.878, 10320.079, 416.280, 52762.562 25/03/09,20:30:54,14,08,1, 11.9,1,1, 1.878, 10320.117, 416.277, 52762.519 25/03/09,20:30:54,15,08,1, 11.9,1,1, 1.878, 10320.101, 416.262, 52762.470 25/03/09,20:30:54,16,08,1, 11.9,1,1, 1.878, 10320.115, 416.243, 52762.499 25/03/09,20:30:54,17,08,1, 11.9,1,1, 1.878, 10320.139, 416.275, 52762.505 25/03/09,20:30:54,18,08,1, 11.9,1,1, 1.878, 10320.143, 416.267, 52762.542 25/03/09,20:30:54,19,08,1, 11.9,1,1, 1.878, 10320.137, 416.275, 52762.607 25/03/09,20:30:55,00,08,1, 11.9,1,1, 1.878, 10320.129, 416.275, 52762.607 25/03/09,20:30:55,01,08,1, 11.9,1,1, 1.878, 10320.153, 416.270, 52762.572 25/03/09,20:30:55,02,08,1, 11.9,1,1, 1.878, 10320.156, 416.257, 52762.558 25/03/09,20:30:55,03,08,1, 11.9,1,1, 1.878, 10320.167, 416.251, 52762.512 25/03/09,20:30:55,04,08,1, 11.9,1,1, 1.878, 10320.191, 416.243, 52762.556 25/03/09,20:30:55,05,08,1, 11.9,1,1, 1.878, 10320.187, 416.224, 52762.494 25/03/09,20:30:55,06,08,1, 11.9,1,1, 1.878, 10320.188, 416.259, 52762.639 25/03/09,20:30:55,07,08,1, 11.9,1,1, 1.878, 10320.183, 416.255, 52762.594 25/03/09,20:30:55,08,08,1, 11.9,1,1, 1.878, 10320.197, 416.230, 52762.549 25/03/09,20:30:55,09,08,1, 11.9,1,1, 1.878, 10320.208, 416.240, 52762.597 25/03/09,20:30:55,10,08,1, 11.9,1,1, 1.878, 10320.211, 416.215, 52762.588 25/03/09,20:30:55,11,08,1, 11.9,1,1, 1.878, 10320.228, 416.227, 52762.589 25/03/09,20:30:55,12,08,1, 11.9,1,1, 1.878, 10320.207, 416.234, 52762.618 25/03/09,20:30:55,13,08,1, 11.9,1,1, 1.878, 10320.248, 416.221, 52762.648 25/03/09,20:30:55,14,08,1, 11.9,1,1, 1.878, 10320.253, 416.232, 52762.723 25/03/09,20:30:55,15,08,1, 11.9,1,1, 1.878, 10320.251, 416.237, 52762.865 25/03/09,20:30:55,16,08,1, 11.9,1,1, 1.878, 10320.309, 416.221, 52762.574 25/03/09,20:30:55,17,08,1, 11.9,1,1, 1.878, 10320.294, 416.195, 52762.532 25/03/09,20:30:55,18,08,1, 11.9,1,1, 1.878, 10320.271, 416.217, 52762.653 25/03/09,20:30:55,19,08,1, 11.9,1,1, 1.878, 10320.320, 416.223, 52762.635 25/03/09,20:30:56,00,08,1, 11.9,1,1, 1.881, 10320.313, 416.223, 52762.635 25/03/09,20:30:56,01,08,1, 11.9,1,1, 1.881, 10320.293, 416.218, 52762.654 25/03/09,20:30:56,02,08,1, 11.9,1,1, 1.881, 10320.299, 416.218, 52762.722 25/03/09,20:30:56,03,08,1, 11.9,1,1, 1.881, 10320.300, 416.219, 52762.672 25/03/09,20:30:56,04,08,1, 11.9,1,1, 1.881, 10320.335, 416.214, 52762.703 25/03/09,20:30:56,05,08,1, 11.9,1,1, 1.881, 10320.345, 416.221, 52762.673 25/03/09,20:30:56,06,08,1, 11.9,1,1, 1.881, 10320.327, 416.215, 52762.716 25/03/09,20:30:56,07,08,1, 11.9,1,1, 1.881, 10320.324, 416.193, 52762.707 25/03/09,20:30:56,08,08,1, 11.9,1,1, 1.881, 10320.339, 416.185, 52762.746 25/03/09,20:30:56,09,08,1, 11.9,1,1, 1.881, 10320.343, 416.208, 52762.689 25/03/09,20:30:56,10,08,1, 11.9,1,1, 1.881, 10320.356, 416.179, 52762.689 25/03/09,20:30:56,11,08,1, 11.9,1,1, 1.881, 10320.388, 416.172, 52762.647 25/03/09,20:30:56,12,08,1, 11.9,1,1, 1.881, 10320.392, 416.187, 52762.704 25/03/09,20:30:56,13,08,1, 11.9,1,1, 1.881, 10320.398, 416.174, 52762.679 25/03/09,20:30:56,14,08,1, 11.9,1,1, 1.881, 10320.397, 416.205, 52762.738 25/03/09,20:30:56,15,08,1, 11.9,1,1, 1.881, 10320.403, 416.214, 52762.767 25/03/09,20:30:56,16,08,1, 11.9,1,1, 1.881, 10320.410, 416.145, 52762.759 25/03/09,20:30:56,17,08,1, 11.9,1,1, 1.881, 10320.414, 416.175, 52762.786 25/03/09,20:30:56,18,08,1, 11.9,1,1, 1.881, 10320.419, 416.172, 52762.738 25/03/09,20:30:56,19,08,1, 11.9,1,1, 1.881, 10320.446, 416.174, 52762.771 25/03/09,20:30:57,00,08,1, 11.9,1,1, 1.879, 10320.438, 416.174, 52762.771 25/03/09,20:30:57,01,08,1, 11.9,1,1, 1.879, 10320.455, 416.161, 52762.806 25/03/09,20:30:57,02,08,1, 11.9,1,1, 1.879, 10320.467, 416.135, 52762.763 25/03/09,20:30:57,03,08,1, 11.9,1,1, 1.879, 10320.467, 416.141, 52762.752 25/03/09,20:30:57,04,08,1, 11.9,1,1, 1.879, 10320.456, 416.170, 52762.824 25/03/09,20:30:57,05,08,1, 11.9,1,1, 1.879, 10320.465, 416.145, 52762.761 25/03/09,20:30:57,06,08,1, 11.9,1,1, 1.879, 10320.507, 416.128, 52762.804 25/03/09,20:30:57,07,08,1, 11.9,1,1, 1.879, 10320.507, 416.114, 52762.632 25/03/09,20:30:57,08,08,1, 11.9,1,1, 1.879, 10320.539, 416.148, 52762.767 25/03/09,20:30:57,09,08,1, 11.9,1,1, 1.879, 10320.527, 416.132, 52762.872 25/03/09,20:30:57,10,08,1, 11.9,1,1, 1.879, 10320.548, 416.105, 52762.876 25/03/09,20:30:57,11,08,1, 11.9,1,1, 1.879, 10320.548, 416.139, 52762.829 25/03/09,20:30:57,12,08,1, 11.9,1,1, 1.879, 10320.525, 416.142, 52762.887 25/03/09,20:30:57,13,08,1, 11.9,1,1, 1.879, 10320.559, 416.130, 52762.911 25/03/09,20:30:57,14,08,1, 11.9,1,1, 1.879, 10320.566, 416.106, 52762.907 25/03/09,20:30:57,15,08,1, 11.9,1,1, 1.879, 10320.559, 416.120, 52762.922 25/03/09,20:30:57,16,08,1, 11.9,1,1, 1.879, 10320.554, 416.125, 52762.860 25/03/09,20:30:57,17,08,1, 11.9,1,1, 1.879, 10320.591, 416.134, 52762.950 25/03/09,20:30:57,18,08,1, 11.9,1,1, 1.879, 10320.597, 416.092, 52762.866 25/03/09,20:30:57,19,08,1, 11.9,1,1, 1.879, 10320.588, 416.104, 52762.874 25/03/09,20:30:58,00,09,1, 11.8,1,1, 1.876, 10320.588, 416.104, 52762.874 25/03/09,20:30:58,01,09,1, 11.8,1,1, 1.876, 10320.609, 416.108, 52762.881 25/03/09,20:30:58,02,09,1, 11.8,1,1, 1.876, 10320.600, 416.108, 52762.914 25/03/09,20:30:58,03,09,1, 11.8,1,1, 1.876, 10320.627, 416.086, 52762.903 25/03/09,20:30:58,04,09,1, 11.8,1,1, 1.876, 10320.644, 416.115, 52762.916 25/03/09,20:30:58,05,09,1, 11.8,1,1, 1.876, 10320.647, 416.079, 52762.912 25/03/09,20:30:58,06,09,1, 11.8,1,1, 1.876, 10320.640, 416.094, 52762.956 25/03/09,20:30:58,07,09,1, 11.8,1,1, 1.876, 10320.644, 416.069, 52762.963 25/03/09,20:30:58,08,09,1, 11.8,1,1, 1.876, 10320.679, 416.073, 52762.951 25/03/09,20:30:58,09,09,1, 11.8,1,1, 1.876, 10320.683, 416.039, 52762.932 25/03/09,20:30:58,10,09,1, 11.8,1,1, 1.876, 10320.681, 416.043, 52762.934 25/03/09,20:30:58,11,09,1, 11.8,1,1, 1.876, 10320.693, 416.065, 52762.952 25/03/09,20:30:58,12,09,1, 11.8,1,1, 1.876, 10320.714, 416.052, 52762.909 25/03/09,20:30:58,13,09,1, 11.8,1,1, 1.876, 10320.697, 416.053, 52762.962 25/03/09,20:30:58,14,09,1, 11.8,1,1, 1.876, 10320.735, 416.066, 52762.927 25/03/09,20:30:58,15,09,1, 11.8,1,1, 1.876, 10320.737, 416.047, 52762.998 25/03/09,20:30:58,16,09,1, 11.8,1,1, 1.876, 10320.749, 416.046, 52763.011 25/03/09,20:30:58,17,09,1, 11.8,1,1, 1.876, 10320.765, 416.048, 52763.011 25/03/09,20:30:58,18,09,1, 11.8,1,1, 1.876, 10320.752, 416.038, 52763.051 25/03/09,20:30:58,19,09,1, 11.8,1,1, 1.876, 10320.763, 416.013, 52762.974 25/03/09,20:30:59,00,08,1, 11.9,1,1, 1.875, 10320.755, 416.013, 52762.974 25/03/09,20:30:59,01,08,1, 11.9,1,1, 1.875, 10320.791, 416.038, 52763.013 25/03/09,20:30:59,02,08,1, 11.9,1,1, 1.875, 10320.775, 416.008, 52763.097 25/03/09,20:30:59,03,08,1, 11.9,1,1, 1.875, 10320.808, 416.006, 52763.034 25/03/09,20:30:59,04,08,1, 11.9,1,1, 1.875, 10320.816, 416.025, 52763.011 25/03/09,20:30:59,05,08,1, 11.9,1,1, 1.875, 10320.816, 416.016, 52762.968 25/03/09,20:30:59,06,08,1, 11.9,1,1, 1.875, 10320.785, 416.008, 52762.990 25/03/09,20:30:59,07,08,1, 11.9,1,1, 1.875, 10320.821, 415.977, 52762.933 25/03/09,20:30:59,08,08,1, 11.9,1,1, 1.875, 10320.838, 416.013, 52763.070 25/03/09,20:30:59,09,08,1, 11.9,1,1, 1.875, 10320.838, 415.999, 52763.042 25/03/09,20:30:59,10,08,1, 11.9,1,1, 1.875, 10320.845, 415.971, 52763.057 25/03/09,20:30:59,11,08,1, 11.9,1,1, 1.875, 10320.890, 416.005, 52763.109 25/03/09,20:30:59,12,08,1, 11.9,1,1, 1.875, 10320.884, 415.992, 52763.095 25/03/09,20:30:59,13,08,1, 11.9,1,1, 1.875, 10320.874, 415.986, 52763.112 25/03/09,20:30:59,14,08,1, 11.9,1,1, 1.875, 10320.886, 415.968, 52763.026 25/03/09,20:30:59,15,08,1, 11.9,1,1, 1.875, 10320.901, 415.962, 52763.084 25/03/09,20:30:59,16,08,1, 11.9,1,1, 1.875, 10320.899, 415.960, 52763.052 25/03/09,20:30:59,17,08,1, 11.9,1,1, 1.875, 10320.902, 415.965, 52763.151 25/03/09,20:30:59,18,08,1, 11.9,1,1, 1.875, 10320.904, 415.979, 52763.027 25/03/09,20:30:59,19,08,1, 11.9,1,1, 1.875, 10320.937, 415.974, 52763.041 25/03/09,20:31:00,00,09,1, 11.9,1,1, 1.880, 10320.930, 415.974, 52763.041 25/03/09,20:31:00,01,09,1, 11.9,1,1, 1.880, 10320.931, 415.958, 52763.130 25/03/09,20:31:00,02,09,1, 11.9,1,1, 1.880, 10320.936, 415.984, 52763.064 25/03/09,20:31:00,03,09,1, 11.9,1,1, 1.880, 10320.933, 415.941, 52763.123 25/03/09,20:31:00,04,09,1, 11.9,1,1, 1.880, 10320.974, 415.952, 52763.097 25/03/09,20:31:00,05,09,1, 11.9,1,1, 1.880, 10320.969, 415.965, 52763.144 25/03/09,20:31:00,06,09,1, 11.9,1,1, 1.880, 10320.987, 415.958, 52763.095 25/03/09,20:31:00,07,09,1, 11.9,1,1, 1.880, 10320.981, 415.954, 52763.149 25/03/09,20:31:00,08,09,1, 11.9,1,1, 1.880, 10321.009, 415.956, 52763.121 25/03/09,20:31:00,09,09,1, 11.9,1,1, 1.880, 10321.009, 415.930, 52763.130 25/03/09,20:31:00,10,09,1, 11.9,1,1, 1.880, 10321.009, 415.915, 52763.087 25/03/09,20:31:00,11,09,1, 11.9,1,1, 1.880, 10321.027, 415.951, 52763.032 25/03/09,20:31:00,12,09,1, 11.9,1,1, 1.880, 10321.051, 415.947, 52763.081 25/03/09,20:31:00,13,09,1, 11.9,1,1, 1.880, 10321.052, 415.935, 52763.102 25/03/09,20:31:00,14,09,1, 11.9,1,1, 1.880, 10321.083, 415.921, 52763.137 25/03/09,20:31:00,15,09,1, 11.9,1,1, 1.880, 10321.072, 415.934, 52763.090 25/03/09,20:31:00,16,09,1, 11.9,1,1, 1.880, 10321.092, 415.914, 52763.164 25/03/09,20:31:00,17,09,1, 11.9,1,1, 1.880, 10321.100, 415.931, 52763.114 25/03/09,20:31:00,18,09,1, 11.9,1,1, 1.880, 10321.115, 415.905, 52763.214 25/03/09,20:31:00,19,09,1, 11.9,1,1, 1.880, 10321.090, 415.932, 52763.203 25/03/09,20:31:01,00,09,1, 11.9,1,1, 1.881, 10321.089, 415.932, 52763.203 25/03/09,20:31:01,01,09,1, 11.9,1,1, 1.881, 10321.122, 415.936, 52763.248 25/03/09,20:31:01,02,09,1, 11.9,1,1, 1.881, 10321.121, 415.956, 52763.255 25/03/09,20:31:01,03,09,1, 11.9,1,1, 1.881, 10321.175, 415.923, 52763.189 25/03/09,20:31:01,04,09,1, 11.9,1,1, 1.881, 10321.142, 415.909, 52763.223 25/03/09,20:31:01,05,09,1, 11.9,1,1, 1.881, 10321.171, 415.916, 52763.244 25/03/09,20:31:01,06,09,1, 11.9,1,1, 1.881, 10321.151, 415.913, 52763.195 25/03/09,20:31:01,07,09,1, 11.9,1,1, 1.881, 10321.180, 415.919, 52763.200 25/03/09,20:31:01,08,09,1, 11.9,1,1, 1.881, 10321.199, 415.931, 52763.220 25/03/09,20:31:01,09,09,1, 11.9,1,1, 1.881, 10321.195, 415.915, 52763.220 25/03/09,20:31:01,10,09,1, 11.9,1,1, 1.881, 10321.204, 415.919, 52763.231 25/03/09,20:31:01,11,09,1, 11.9,1,1, 1.881, 10321.206, 415.897, 52763.289 25/03/09,20:31:01,12,09,1, 11.9,1,1, 1.881, 10321.236, 415.910, 52763.265 25/03/09,20:31:01,13,09,1, 11.9,1,1, 1.881, 10321.254, 415.878, 52763.128 25/03/09,20:31:01,14,09,1, 11.9,1,1, 1.881, 10321.230, 415.881, 52763.257 25/03/09,20:31:01,15,09,1, 11.9,1,1, 1.881, 10321.228, 415.880, 52763.202 25/03/09,20:31:01,16,09,1, 11.9,1,1, 1.881, 10321.269, 415.908, 52763.346 25/03/09,20:31:01,17,09,1, 11.9,1,1, 1.881, 10321.239, 415.897, 52763.302 25/03/09,20:31:01,18,09,1, 11.9,1,1, 1.881, 10321.285, 415.884, 52763.389 25/03/09,20:31:01,19,09,1, 11.9,1,1, 1.881, 10321.265, 415.887, 52763.269 25/03/09,20:31:02,00,09,1, 12.0,1,1, 1.880, 10321.264, 415.887, 52763.269 25/03/09,20:31:02,01,09,1, 12.0,1,1, 1.880, 10321.287, 415.854, 52763.312 25/03/09,20:31:02,02,09,1, 12.0,1,1, 1.880, 10321.319, 415.865, 52763.269 25/03/09,20:31:02,03,09,1, 12.0,1,1, 1.880, 10321.310, 415.841, 52763.266 25/03/09,20:31:02,04,09,1, 12.0,1,1, 1.880, 10321.320, 415.858, 52763.270 25/03/09,20:31:02,05,09,1, 12.0,1,1, 1.880, 10321.324, 415.859, 52763.268 25/03/09,20:31:02,06,09,1, 12.0,1,1, 1.880, 10321.340, 415.867, 52763.329 25/03/09,20:31:02,07,09,1, 12.0,1,1, 1.880, 10321.362, 415.848, 52763.288 25/03/09,20:31:02,08,09,1, 12.0,1,1, 1.880, 10321.372, 415.873, 52763.330 25/03/09,20:31:02,09,09,1, 12.0,1,1, 1.880, 10321.375, 415.851, 52763.385 25/03/09,20:31:02,10,09,1, 12.0,1,1, 1.880, 10321.395, 415.848, 52763.299 25/03/09,20:31:02,11,09,1, 12.0,1,1, 1.880, 10321.387, 415.856, 52763.321 25/03/09,20:31:02,12,09,1, 12.0,1,1, 1.880, 10321.405, 415.857, 52763.287 25/03/09,20:31:02,13,09,1, 12.0,1,1, 1.880, 10321.436, 415.875, 52763.328 25/03/09,20:31:02,14,09,1, 12.0,1,1, 1.880, 10321.431, 415.855, 52763.286 25/03/09,20:31:02,15,09,1, 12.0,1,1, 1.880, 10321.435, 415.820, 52763.294 25/03/09,20:31:02,16,09,1, 12.0,1,1, 1.880, 10321.444, 415.829, 52763.362 25/03/09,20:31:02,17,09,1, 12.0,1,1, 1.880, 10321.451, 415.861, 52763.416 25/03/09,20:31:02,18,09,1, 12.0,1,1, 1.880, 10321.457, 415.826, 52763.428 25/03/09,20:31:02,19,09,1, 12.0,1,1, 1.880, 10321.465, 415.825, 52763.340 25/03/09,20:31:03,00,08,1, 12.0,1,1, 1.880, 10321.465, 415.825, 52763.340 25/03/09,20:31:03,01,08,1, 12.0,1,1, 1.880, 10321.461, 415.816, 52763.441 25/03/09,20:31:03,02,08,1, 12.0,1,1, 1.880, 10321.458, 415.815, 52763.323 25/03/09,20:31:03,03,08,1, 12.0,1,1, 1.880, 10321.495, 415.817, 52763.393 25/03/09,20:31:03,04,08,1, 12.0,1,1, 1.880, 10321.476, 415.821, 52763.391 25/03/09,20:31:03,05,08,1, 12.0,1,1, 1.880, 10321.513, 415.804, 52763.389 25/03/09,20:31:03,06,08,1, 12.0,1,1, 1.880, 10321.520, 415.786, 52763.401 25/03/09,20:31:03,07,08,1, 12.0,1,1, 1.880, 10321.534, 415.794, 52763.372 25/03/09,20:31:03,08,08,1, 12.0,1,1, 1.880, 10321.521, 415.792, 52763.366 25/03/09,20:31:03,09,08,1, 12.0,1,1, 1.880, 10321.503, 415.789, 52763.308 25/03/09,20:31:03,10,08,1, 12.0,1,1, 1.880, 10321.537, 415.785, 52763.365 25/03/09,20:31:03,11,08,1, 12.0,1,1, 1.880, 10321.544, 415.786, 52763.448 25/03/09,20:31:03,12,08,1, 12.0,1,1, 1.880, 10321.546, 415.788, 52763.398 25/03/09,20:31:03,13,08,1, 12.0,1,1, 1.880, 10321.565, 415.800, 52763.403 25/03/09,20:31:03,14,08,1, 12.0,1,1, 1.880, 10321.582, 415.791, 52763.353 25/03/09,20:31:03,15,08,1, 12.0,1,1, 1.880, 10321.581, 415.783, 52763.445 25/03/09,20:31:03,16,08,1, 12.0,1,1, 1.880, 10321.602, 415.750, 52763.478 25/03/09,20:31:03,17,08,1, 12.0,1,1, 1.880, 10321.601, 415.771, 52763.416 25/03/09,20:31:03,18,08,1, 12.0,1,1, 1.880, 10321.598, 415.739, 52763.392 25/03/09,20:31:03,19,08,1, 12.0,1,1, 1.880, 10321.628, 415.759, 52763.482 25/03/09,20:31:04,00,08,1, 11.9,1,1, 1.878, 10321.623, 415.759, 52763.482 25/03/09,20:31:04,01,08,1, 11.9,1,1, 1.878, 10321.672, 415.733, 52763.380 25/03/09,20:31:04,02,08,1, 11.9,1,1, 1.878, 10321.633, 415.719, 52763.408 25/03/09,20:31:04,03,08,1, 11.9,1,1, 1.878, 10321.658, 415.752, 52763.527 25/03/09,20:31:04,04,08,1, 11.9,1,1, 1.878, 10321.668, 415.741, 52763.471 25/03/09,20:31:04,05,08,1, 11.9,1,1, 1.878, 10321.639, 415.750, 52763.378 25/03/09,20:31:04,06,08,1, 11.9,1,1, 1.878, 10321.683, 415.740, 52763.596 25/03/09,20:31:04,07,08,1, 11.9,1,1, 1.878, 10321.710, 415.695, 52763.435 25/03/09,20:31:04,08,08,1, 11.9,1,1, 1.878, 10321.694, 415.742, 52763.486 25/03/09,20:31:04,09,08,1, 11.9,1,1, 1.878, 10321.700, 415.712, 52763.520 25/03/09,20:31:04,10,08,1, 11.9,1,1, 1.878, 10321.670, 415.717, 52763.532 25/03/09,20:31:04,11,08,1, 11.9,1,1, 1.878, 10321.699, 415.707, 52763.498 25/03/09,20:31:04,12,08,1, 11.9,1,1, 1.878, 10321.724, 415.709, 52763.463 25/03/09,20:31:04,13,08,1, 11.9,1,1, 1.878, 10321.725, 415.707, 52763.616 25/03/09,20:31:04,14,08,1, 11.9,1,1, 1.878, 10321.742, 415.719, 52763.540 25/03/09,20:31:04,15,08,1, 11.9,1,1, 1.878, 10321.778, 415.707, 52763.507 25/03/09,20:31:04,16,08,1, 11.9,1,1, 1.878, 10321.773, 415.684, 52763.476 25/03/09,20:31:04,17,08,1, 11.9,1,1, 1.878, 10321.756, 415.696, 52763.516 25/03/09,20:31:04,18,08,1, 11.9,1,1, 1.878, 10321.758, 415.696, 52763.537 25/03/09,20:31:04,19,08,1, 11.9,1,1, 1.878, 10321.781, 415.707, 52763.598 25/03/09,20:31:05,00,08,1, 12.0,1,1, 1.880, 10321.773, 415.707, 52763.598 25/03/09,20:31:05,01,08,1, 12.0,1,1, 1.880, 10321.807, 415.686, 52763.616 25/03/09,20:31:05,02,08,1, 12.0,1,1, 1.880, 10321.811, 415.673, 52763.521 25/03/09,20:31:05,03,08,1, 12.0,1,1, 1.880, 10321.851, 415.648, 52763.332 25/03/09,20:31:05,04,08,1, 12.0,1,1, 1.880, 10321.836, 415.691, 52763.542 25/03/09,20:31:05,05,08,1, 12.0,1,1, 1.880, 10321.806, 415.657, 52763.530 25/03/09,20:31:05,06,08,1, 12.0,1,1, 1.880, 10321.819, 415.675, 52763.555 25/03/09,20:31:05,07,08,1, 12.0,1,1, 1.880, 10321.843, 415.674, 52763.582 25/03/09,20:31:05,08,08,1, 12.0,1,1, 1.880, 10321.849, 415.670, 52763.563 25/03/09,20:31:05,09,08,1, 12.0,1,1, 1.880, 10321.859, 415.661, 52763.485 25/03/09,20:31:05,10,08,1, 12.0,1,1, 1.880, 10321.879, 415.674, 52763.562 25/03/09,20:31:05,11,08,1, 12.0,1,1, 1.880, 10321.886, 415.645, 52763.656 25/03/09,20:31:05,12,08,1, 12.0,1,1, 1.880, 10321.878, 415.645, 52763.650 25/03/09,20:31:05,13,08,1, 12.0,1,1, 1.880, 10321.906, 415.664, 52763.583 25/03/09,20:31:05,14,08,1, 12.0,1,1, 1.880, 10321.899, 415.640, 52763.637 25/03/09,20:31:05,15,08,1, 12.0,1,1, 1.880, 10321.909, 415.649, 52763.738 25/03/09,20:31:05,16,08,1, 12.0,1,1, 1.880, 10321.951, 415.652, 52763.609 25/03/09,20:31:05,17,08,1, 12.0,1,1, 1.880, 10321.928, 415.657, 52763.766 25/03/09,20:31:05,18,08,1, 12.0,1,1, 1.880, 10321.965, 415.635, 52763.543 25/03/09,20:31:05,19,08,1, 12.0,1,1, 1.880, 10321.967, 415.639, 52763.605 25/03/09,20:31:06,00,08,1, 11.9,1,1, 1.881, 10321.965, 415.639, 52763.605 25/03/09,20:31:06,01,08,1, 11.9,1,1, 1.881, 10321.953, 415.654, 52763.686 25/03/09,20:31:06,02,08,1, 11.9,1,1, 1.881, 10321.978, 415.634, 52763.687 25/03/09,20:31:06,03,08,1, 11.9,1,1, 1.881, 10321.962, 415.649, 52763.638 25/03/09,20:31:06,04,08,1, 11.9,1,1, 1.881, 10322.003, 415.642, 52763.603 25/03/09,20:31:06,05,08,1, 11.9,1,1, 1.881, 10321.987, 415.633, 52763.608 25/03/09,20:31:06,06,08,1, 11.9,1,1, 1.881, 10321.997, 415.631, 52763.668 25/03/09,20:31:06,07,08,1, 11.9,1,1, 1.881, 10322.022, 415.639, 52763.671 25/03/09,20:31:06,08,08,1, 11.9,1,1, 1.881, 10321.998, 415.619, 52763.658 25/03/09,20:31:06,09,08,1, 11.9,1,1, 1.881, 10322.002, 415.622, 52763.698 25/03/09,20:31:06,10,08,1, 11.9,1,1, 1.881, 10322.043, 415.630, 52763.607 25/03/09,20:31:06,11,08,1, 11.9,1,1, 1.881, 10322.033, 415.617, 52763.687 25/03/09,20:31:06,12,08,1, 11.9,1,1, 1.881, 10322.069, 415.601, 52763.693 25/03/09,20:31:06,13,08,1, 11.9,1,1, 1.881, 10322.045, 415.629, 52763.670 25/03/09,20:31:06,14,08,1, 11.9,1,1, 1.881, 10322.051, 415.640, 52763.722 25/03/09,20:31:06,15,08,1, 11.9,1,1, 1.881, 10322.054, 415.609, 52763.718 25/03/09,20:31:06,16,08,1, 11.9,1,1, 1.881, 10322.063, 415.625, 52763.698 25/03/09,20:31:06,17,08,1, 11.9,1,1, 1.881, 10322.072, 415.616, 52763.673 25/03/09,20:31:06,18,08,1, 11.9,1,1, 1.881, 10322.099, 415.604, 52763.676 25/03/09,20:31:06,19,08,1, 11.9,1,1, 1.881, 10322.094, 415.600, 52763.729 25/03/09,20:31:07,00,09,1, 11.9,1,1, 1.878, 10322.090, 415.600, 52763.729 25/03/09,20:31:07,01,09,1, 11.9,1,1, 1.878, 10322.132, 415.608, 52763.734 25/03/09,20:31:07,02,09,1, 11.9,1,1, 1.878, 10322.116, 415.600, 52763.717 25/03/09,20:31:07,03,09,1, 11.9,1,1, 1.878, 10322.134, 415.603, 52763.696 25/03/09,20:31:07,04,09,1, 11.9,1,1, 1.878, 10322.147, 415.573, 52763.743 25/03/09,20:31:07,05,09,1, 11.9,1,1, 1.878, 10322.149, 415.579, 52763.634 25/03/09,20:31:07,06,09,1, 11.9,1,1, 1.878, 10322.155, 415.585, 52763.679 25/03/09,20:31:07,07,09,1, 11.9,1,1, 1.878, 10322.173, 415.582, 52763.753 25/03/09,20:31:07,08,09,1, 11.9,1,1, 1.878, 10322.200, 415.572, 52763.695 25/03/09,20:31:07,09,09,1, 11.9,1,1, 1.878, 10322.186, 415.559, 52763.700 25/03/09,20:31:07,10,09,1, 11.9,1,1, 1.878, 10322.199, 415.597, 52763.735 25/03/09,20:31:07,11,09,1, 11.9,1,1, 1.878, 10322.198, 415.581, 52763.702 25/03/09,20:31:07,12,09,1, 11.9,1,1, 1.878, 10322.205, 415.582, 52763.733 25/03/09,20:31:07,13,09,1, 11.9,1,1, 1.878, 10322.203, 415.578, 52763.739 25/03/09,20:31:07,14,09,1, 11.9,1,1, 1.878, 10322.214, 415.569, 52763.747 25/03/09,20:31:07,15,09,1, 11.9,1,1, 1.878, 10322.228, 415.563, 52763.757 25/03/09,20:31:07,16,09,1, 11.9,1,1, 1.878, 10322.247, 415.532, 52763.746 25/03/09,20:31:07,17,09,1, 11.9,1,1, 1.878, 10322.258, 415.551, 52763.727 25/03/09,20:31:07,18,09,1, 11.9,1,1, 1.878, 10322.259, 415.557, 52763.724 25/03/09,20:31:07,19,09,1, 11.9,1,1, 1.878, 10322.244, 415.553, 52763.720 25/03/09,20:31:08,00,08,1, 12.0,1,1, 1.876, 10322.241, 415.553, 52763.720 25/03/09,20:31:08,01,08,1, 12.0,1,1, 1.876, 10322.275, 415.555, 52763.793 25/03/09,20:31:08,02,08,1, 12.0,1,1, 1.876, 10322.284, 415.560, 52763.707 25/03/09,20:31:08,03,08,1, 12.0,1,1, 1.876, 10322.297, 415.548, 52763.755 25/03/09,20:31:08,04,08,1, 12.0,1,1, 1.876, 10322.298, 415.537, 52763.757 25/03/09,20:31:08,05,08,1, 12.0,1,1, 1.876, 10322.287, 415.518, 52763.722 25/03/09,20:31:08,06,08,1, 12.0,1,1, 1.876, 10322.338, 415.523, 52763.778 25/03/09,20:31:08,07,08,1, 12.0,1,1, 1.876, 10322.316, 415.550, 52763.751 25/03/09,20:31:08,08,08,1, 12.0,1,1, 1.876, 10322.338, 415.532, 52763.815 25/03/09,20:31:08,09,08,1, 12.0,1,1, 1.876, 10322.338, 415.551, 52763.816 25/03/09,20:31:08,10,08,1, 12.0,1,1, 1.876, 10322.369, 415.525, 52763.836 25/03/09,20:31:08,11,08,1, 12.0,1,1, 1.876, 10322.358, 415.520, 52763.773 25/03/09,20:31:08,12,08,1, 12.0,1,1, 1.876, 10322.382, 415.532, 52763.830 25/03/09,20:31:08,13,08,1, 12.0,1,1, 1.876, 10322.346, 415.531, 52763.815 25/03/09,20:31:08,14,08,1, 12.0,1,1, 1.876, 10322.391, 415.524, 52763.823 25/03/09,20:31:08,15,08,1, 12.0,1,1, 1.876, 10322.392, 415.509, 52763.838 25/03/09,20:31:08,16,08,1, 12.0,1,1, 1.876, 10322.367, 415.526, 52763.850 25/03/09,20:31:08,17,08,1, 12.0,1,1, 1.876, 10322.420, 415.504, 52763.839 25/03/09,20:31:08,18,08,1, 12.0,1,1, 1.876, 10322.417, 415.517, 52763.875 25/03/09,20:31:08,19,08,1, 12.0,1,1, 1.876, 10322.419, 415.497, 52763.831 25/03/09,20:31:09,00,08,1, 11.9,1,1, 1.877, 10322.416, 415.497, 52763.831 25/03/09,20:31:09,01,08,1, 11.9,1,1, 1.877, 10322.434, 415.490, 52763.856 25/03/09,20:31:09,02,08,1, 11.9,1,1, 1.877, 10322.423, 415.488, 52763.940 25/03/09,20:31:09,03,08,1, 11.9,1,1, 1.877, 10322.453, 415.497, 52763.841 25/03/09,20:31:09,04,08,1, 11.9,1,1, 1.877, 10322.458, 415.494, 52763.861 25/03/09,20:31:09,05,08,1, 11.9,1,1, 1.877, 10322.462, 415.494, 52763.806 25/03/09,20:31:09,06,08,1, 11.9,1,1, 1.877, 10322.471, 415.476, 52763.884 25/03/09,20:31:09,07,08,1, 11.9,1,1, 1.877, 10322.472, 415.462, 52763.853 25/03/09,20:31:09,08,08,1, 11.9,1,1, 1.877, 10322.474, 415.490, 52763.902 25/03/09,20:31:09,09,08,1, 11.9,1,1, 1.877, 10322.475, 415.457, 52763.853 25/03/09,20:31:09,10,08,1, 11.9,1,1, 1.877, 10322.504, 415.483, 52763.868 25/03/09,20:31:09,11,08,1, 11.9,1,1, 1.877, 10322.484, 415.445, 52763.873 25/03/09,20:31:09,12,08,1, 11.9,1,1, 1.877, 10322.511, 415.443, 52763.852 25/03/09,20:31:09,13,08,1, 11.9,1,1, 1.877, 10322.519, 415.465, 52763.872 25/03/09,20:31:09,14,08,1, 11.9,1,1, 1.877, 10322.542, 415.460, 52763.865 25/03/09,20:31:09,15,08,1, 11.9,1,1, 1.877, 10322.539, 415.456, 52763.903 25/03/09,20:31:09,16,08,1, 11.9,1,1, 1.877, 10322.546, 415.443, 52763.888 25/03/09,20:31:09,17,08,1, 11.9,1,1, 1.877, 10322.554, 415.435, 52763.922 25/03/09,20:31:09,18,08,1, 11.9,1,1, 1.877, 10322.569, 415.462, 52763.899 25/03/09,20:31:09,19,08,1, 11.9,1,1, 1.877, 10322.561, 415.474, 52763.962 25/03/09,20:31:10,00,08,1, 11.9,1,1, 1.880, 10322.558, 415.474, 52763.962 25/03/09,20:31:10,01,08,1, 11.9,1,1, 1.880, 10322.590, 415.442, 52763.877 25/03/09,20:31:10,02,08,1, 11.9,1,1, 1.880, 10322.602, 415.444, 52763.887 25/03/09,20:31:10,03,08,1, 11.9,1,1, 1.880, 10322.615, 415.442, 52763.922 25/03/09,20:31:10,04,08,1, 11.9,1,1, 1.880, 10322.619, 415.441, 52763.973 25/03/09,20:31:10,05,08,1, 11.9,1,1, 1.880, 10322.596, 415.461, 52763.963 25/03/09,20:31:10,06,08,1, 11.9,1,1, 1.880, 10322.642, 415.459, 52763.894 25/03/09,20:31:10,07,08,1, 11.9,1,1, 1.880, 10322.657, 415.429, 52763.884 25/03/09,20:31:10,08,08,1, 11.9,1,1, 1.880, 10322.661, 415.455, 52764.013 25/03/09,20:31:10,09,08,1, 11.9,1,1, 1.880, 10322.656, 415.457, 52763.952 25/03/09,20:31:10,10,08,1, 11.9,1,1, 1.880, 10322.665, 415.445, 52764.057 25/03/09,20:31:10,11,08,1, 11.9,1,1, 1.880, 10322.660, 415.457, 52764.005 25/03/09,20:31:10,12,08,1, 11.9,1,1, 1.880, 10322.686, 415.462, 52763.973 25/03/09,20:31:10,13,08,1, 11.9,1,1, 1.880, 10322.669, 415.437, 52763.979 25/03/09,20:31:10,14,08,1, 11.9,1,1, 1.880, 10322.705, 415.446, 52763.957 25/03/09,20:31:10,15,08,1, 11.9,1,1, 1.880, 10322.711, 415.450, 52763.931 25/03/09,20:31:10,16,08,1, 11.9,1,1, 1.880, 10322.704, 415.438, 52763.995 25/03/09,20:31:10,17,08,1, 11.9,1,1, 1.880, 10322.707, 415.447, 52763.942 25/03/09,20:31:10,18,08,1, 11.9,1,1, 1.880, 10322.714, 415.441, 52763.922 25/03/09,20:31:10,19,08,1, 11.9,1,1, 1.880, 10322.714, 415.426, 52763.941 25/03/09,20:31:11,00,08,1, 11.9,1,1, 1.877, 10322.708, 415.426, 52763.941 25/03/09,20:31:11,01,08,1, 11.9,1,1, 1.877, 10322.762, 415.443, 52764.036 25/03/09,20:31:11,02,08,1, 11.9,1,1, 1.877, 10322.720, 415.451, 52764.020 25/03/09,20:31:11,03,08,1, 11.9,1,1, 1.877, 10322.749, 415.433, 52764.041 25/03/09,20:31:11,04,08,1, 11.9,1,1, 1.877, 10322.748, 415.439, 52764.048 25/03/09,20:31:11,05,08,1, 11.9,1,1, 1.877, 10322.747, 415.477, 52764.065 25/03/09,20:31:11,06,08,1, 11.9,1,1, 1.877, 10322.772, 415.425, 52763.944 25/03/09,20:31:11,07,08,1, 11.9,1,1, 1.877, 10322.780, 415.419, 52763.975 25/03/09,20:31:11,08,08,1, 11.9,1,1, 1.877, 10322.762, 415.423, 52764.040 25/03/09,20:31:11,09,08,1, 11.9,1,1, 1.877, 10322.767, 415.421, 52763.981 25/03/09,20:31:11,10,08,1, 11.9,1,1, 1.877, 10322.787, 415.425, 52764.053 25/03/09,20:31:11,11,08,1, 11.9,1,1, 1.877, 10322.798, 415.438, 52764.051 25/03/09,20:31:11,12,08,1, 11.9,1,1, 1.877, 10322.783, 415.421, 52764.000 25/03/09,20:31:11,13,08,1, 11.9,1,1, 1.877, 10322.841, 415.383, 52763.991 25/03/09,20:31:11,14,08,1, 11.9,1,1, 1.877, 10322.807, 415.410, 52764.025 25/03/09,20:31:11,15,08,1, 11.9,1,1, 1.877, 10322.807, 415.425, 52764.121 25/03/09,20:31:11,16,08,1, 11.9,1,1, 1.877, 10322.854, 415.398, 52764.138 25/03/09,20:31:11,17,08,1, 11.9,1,1, 1.877, 10322.829, 415.379, 52764.112 25/03/09,20:31:11,18,08,1, 11.9,1,1, 1.877, 10322.846, 415.391, 52764.102 25/03/09,20:31:11,19,08,1, 11.9,1,1, 1.877, 10322.865, 415.399, 52764.062 25/03/09,20:31:12,00,09,1, 11.9,1,1, 1.878, 10322.858, 415.399, 52764.062 25/03/09,20:31:12,01,09,1, 11.9,1,1, 1.878, 10322.858, 415.391, 52763.998 25/03/09,20:31:12,02,09,1, 11.9,1,1, 1.878, 10322.868, 415.404, 52764.015 25/03/09,20:31:12,03,09,1, 11.9,1,1, 1.878, 10322.860, 415.396, 52764.076 25/03/09,20:31:12,04,09,1, 11.9,1,1, 1.878, 10322.854, 415.390, 52764.047 25/03/09,20:31:12,05,09,1, 11.9,1,1, 1.878, 10322.890, 415.404, 52764.065 25/03/09,20:31:12,06,09,1, 11.9,1,1, 1.878, 10322.896, 415.388, 52764.098 25/03/09,20:31:12,07,09,1, 11.9,1,1, 1.878, 10322.884, 415.383, 52764.051 25/03/09,20:31:12,08,09,1, 11.9,1,1, 1.878, 10322.907, 415.359, 52764.133 25/03/09,20:31:12,09,09,1, 11.9,1,1, 1.878, 10322.898, 415.375, 52764.173 25/03/09,20:31:12,10,09,1, 11.9,1,1, 1.878, 10322.910, 415.383, 52764.140 25/03/09,20:31:12,11,09,1, 11.9,1,1, 1.878, 10322.923, 415.385, 52764.155 25/03/09,20:31:12,12,09,1, 11.9,1,1, 1.878, 10322.949, 415.402, 52764.185 25/03/09,20:31:12,13,09,1, 11.9,1,1, 1.878, 10322.898, 415.396, 52764.090 25/03/09,20:31:12,14,09,1, 11.9,1,1, 1.878, 10322.905, 415.362, 52764.045 25/03/09,20:31:12,15,09,1, 11.9,1,1, 1.878, 10322.921, 415.395, 52764.139 25/03/09,20:31:12,16,09,1, 11.9,1,1, 1.878, 10322.902, 415.391, 52764.173 25/03/09,20:31:12,17,09,1, 11.9,1,1, 1.878, 10322.941, 415.391, 52764.174 25/03/09,20:31:12,18,09,1, 11.9,1,1, 1.878, 10322.940, 415.365, 52764.116 25/03/09,20:31:12,19,09,1, 11.9,1,1, 1.878, 10322.944, 415.386, 52764.138 25/03/09,20:31:13,00,08,1, 11.9,1,1, 1.877, 10322.942, 415.386, 52764.138 25/03/09,20:31:13,01,08,1, 11.9,1,1, 1.877, 10322.992, 415.380, 52764.093 25/03/09,20:31:13,02,08,1, 11.9,1,1, 1.877, 10323.001, 415.389, 52764.106 25/03/09,20:31:13,03,08,1, 11.9,1,1, 1.877, 10322.992, 415.365, 52764.186 25/03/09,20:31:13,04,08,1, 11.9,1,1, 1.877, 10322.983, 415.337, 52764.184 25/03/09,20:31:13,05,08,1, 11.9,1,1, 1.877, 10322.976, 415.358, 52764.143 25/03/09,20:31:13,06,08,1, 11.9,1,1, 1.877, 10323.004, 415.379, 52764.180 25/03/09,20:31:13,07,08,1, 11.9,1,1, 1.877, 10322.986, 415.364, 52764.125 25/03/09,20:31:13,08,08,1, 11.9,1,1, 1.877, 10323.027, 415.369, 52764.112 25/03/09,20:31:13,09,08,1, 11.9,1,1, 1.877, 10323.038, 415.361, 52764.107 25/03/09,20:31:13,10,08,1, 11.9,1,1, 1.877, 10323.024, 415.367, 52764.110 25/03/09,20:31:13,11,08,1, 11.9,1,1, 1.877, 10323.022, 415.369, 52764.194 25/03/09,20:31:13,12,08,1, 11.9,1,1, 1.877, 10323.036, 415.355, 52764.160 25/03/09,20:31:13,13,08,1, 11.9,1,1, 1.877, 10323.038, 415.368, 52764.252 25/03/09,20:31:13,14,08,1, 11.9,1,1, 1.877, 10323.042, 415.361, 52764.170 25/03/09,20:31:13,15,08,1, 11.9,1,1, 1.877, 10323.034, 415.353, 52764.181 25/03/09,20:31:13,16,08,1, 11.9,1,1, 1.877, 10323.033, 415.326, 52764.188 25/03/09,20:31:13,17,08,1, 11.9,1,1, 1.877, 10323.027, 415.378, 52764.249 25/03/09,20:31:13,18,08,1, 11.9,1,1, 1.877, 10323.067, 415.359, 52764.233 25/03/09,20:31:13,19,08,1, 11.9,1,1, 1.877, 10323.074, 415.366, 52764.245 25/03/09,20:31:14,00,10,1, 11.9,1,1, 1.876, 10323.067, 415.366, 52764.245 25/03/09,20:31:14,01,10,1, 11.9,1,1, 1.876, 10323.068, 415.334, 52764.228 25/03/09,20:31:14,02,10,1, 11.9,1,1, 1.876, 10323.087, 415.359, 52764.246 25/03/09,20:31:14,03,10,1, 11.9,1,1, 1.876, 10323.070, 415.376, 52764.256 25/03/09,20:31:14,04,10,1, 11.9,1,1, 1.876, 10323.097, 415.349, 52764.130 25/03/09,20:31:14,05,10,1, 11.9,1,1, 1.876, 10323.090, 415.339, 52764.185 25/03/09,20:31:14,06,10,1, 11.9,1,1, 1.876, 10323.109, 415.360, 52764.226 25/03/09,20:31:14,07,10,1, 11.9,1,1, 1.876, 10323.096, 415.348, 52764.172 25/03/09,20:31:14,08,10,1, 11.9,1,1, 1.876, 10323.121, 415.378, 52764.287 25/03/09,20:31:14,09,10,1, 11.9,1,1, 1.876, 10323.150, 415.364, 52764.261 25/03/09,20:31:14,10,10,1, 11.9,1,1, 1.876, 10323.106, 415.349, 52764.239 25/03/09,20:31:14,11,10,1, 11.9,1,1, 1.876, 10323.144, 415.352, 52764.154 25/03/09,20:31:14,12,10,1, 11.9,1,1, 1.876, 10323.112, 415.374, 52764.270 25/03/09,20:31:14,13,10,1, 11.9,1,1, 1.876, 10323.123, 415.338, 52764.332 25/03/09,20:31:14,14,10,1, 11.9,1,1, 1.876, 10323.137, 415.339, 52764.225 25/03/09,20:31:14,15,10,1, 11.9,1,1, 1.876, 10323.151, 415.330, 52764.188 25/03/09,20:31:14,16,10,1, 11.9,1,1, 1.876, 10323.168, 415.343, 52764.230 25/03/09,20:31:14,17,10,1, 11.9,1,1, 1.876, 10323.157, 415.360, 52764.236 25/03/09,20:31:14,18,10,1, 11.9,1,1, 1.876, 10323.187, 415.341, 52764.233 25/03/09,20:31:14,19,10,1, 11.9,1,1, 1.876, 10323.170, 415.330, 52764.344 25/03/09,20:31:15,00,08,1, 11.9,1,1, 1.877, 10323.167, 415.330, 52764.344 25/03/09,20:31:15,01,08,1, 11.9,1,1, 1.877, 10323.200, 415.310, 52764.307 25/03/09,20:31:15,02,08,1, 11.9,1,1, 1.877, 10323.208, 415.332, 52764.321 25/03/09,20:31:15,03,08,1, 11.9,1,1, 1.877, 10323.196, 415.360, 52764.329 25/03/09,20:31:15,04,08,1, 11.9,1,1, 1.877, 10323.212, 415.323, 52764.278 25/03/09,20:31:15,05,08,1, 11.9,1,1, 1.877, 10323.180, 415.333, 52764.390 25/03/09,20:31:15,06,08,1, 11.9,1,1, 1.877, 10323.220, 415.332, 52764.410 25/03/09,20:31:15,07,08,1, 11.9,1,1, 1.877, 10323.200, 415.348, 52764.396 25/03/09,20:31:15,08,08,1, 11.9,1,1, 1.877, 10323.225, 415.350, 52764.292 25/03/09,20:31:15,09,08,1, 11.9,1,1, 1.877, 10323.252, 415.334, 52764.248 25/03/09,20:31:15,10,08,1, 11.9,1,1, 1.877, 10323.246, 415.322, 52764.328 25/03/09,20:31:15,11,08,1, 11.9,1,1, 1.877, 10323.239, 415.331, 52764.233 25/03/09,20:31:15,12,08,1, 11.9,1,1, 1.877, 10323.249, 415.320, 52764.318 25/03/09,20:31:15,13,08,1, 11.9,1,1, 1.877, 10323.276, 415.305, 52764.394 25/03/09,20:31:15,14,08,1, 11.9,1,1, 1.877, 10323.276, 415.347, 52764.374 25/03/09,20:31:15,15,08,1, 11.9,1,1, 1.877, 10323.285, 415.322, 52764.408 25/03/09,20:31:15,16,08,1, 11.9,1,1, 1.877, 10323.275, 415.334, 52764.432 25/03/09,20:31:15,17,08,1, 11.9,1,1, 1.877, 10323.334, 415.321, 52764.331 25/03/09,20:31:15,18,08,1, 11.9,1,1, 1.877, 10323.286, 415.369, 52764.343 25/03/09,20:31:15,19,08,1, 11.9,1,1, 1.877, 10323.309, 415.337, 52764.438 25/03/09,20:31:16,00,09,1, 11.9,1,1, 1.881, 10323.309, 415.337, 52764.438 25/03/09,20:31:16,01,09,1, 11.9,1,1, 1.881, 10323.318, 415.314, 52764.386 25/03/09,20:31:16,02,09,1, 11.9,1,1, 1.881, 10323.306, 415.327, 52764.286 25/03/09,20:31:16,03,09,1, 11.9,1,1, 1.881, 10323.326, 415.317, 52764.308 25/03/09,20:31:16,04,09,1, 11.9,1,1, 1.881, 10323.328, 415.318, 52764.327 25/03/09,20:31:16,05,09,1, 11.9,1,1, 1.881, 10323.339, 415.313, 52764.395 25/03/09,20:31:16,06,09,1, 11.9,1,1, 1.881, 10323.338, 415.315, 52764.374 25/03/09,20:31:16,07,09,1, 11.9,1,1, 1.881, 10323.346, 415.306, 52764.395 25/03/09,20:31:16,08,09,1, 11.9,1,1, 1.881, 10323.380, 415.304, 52764.357 25/03/09,20:31:16,09,09,1, 11.9,1,1, 1.881, 10323.364, 415.330, 52764.376 25/03/09,20:31:16,10,09,1, 11.9,1,1, 1.881, 10323.357, 415.330, 52764.410 25/03/09,20:31:16,11,09,1, 11.9,1,1, 1.881, 10323.382, 415.326, 52764.414 25/03/09,20:31:16,12,09,1, 11.9,1,1, 1.881, 10323.399, 415.306, 52764.439 25/03/09,20:31:16,13,09,1, 11.9,1,1, 1.881, 10323.416, 415.306, 52764.438 25/03/09,20:31:16,14,09,1, 11.9,1,1, 1.881, 10323.410, 415.318, 52764.413 25/03/09,20:31:16,15,09,1, 11.9,1,1, 1.881, 10323.412, 415.295, 52764.301 25/03/09,20:31:16,16,09,1, 11.9,1,1, 1.881, 10323.424, 415.303, 52764.418 25/03/09,20:31:16,17,09,1, 11.9,1,1, 1.881, 10323.447, 415.323, 52764.439 25/03/09,20:31:16,18,09,1, 11.9,1,1, 1.881, 10323.443, 415.319, 52764.457 25/03/09,20:31:16,19,09,1, 11.9,1,1, 1.881, 10323.437, 415.289, 52764.484 25/03/09,20:31:17,00,09,1, 11.9,1,1, 1.879, 10323.434, 415.289, 52764.484 25/03/09,20:31:17,01,09,1, 11.9,1,1, 1.879, 10323.462, 415.301, 52764.465 25/03/09,20:31:17,02,09,1, 11.9,1,1, 1.879, 10323.466, 415.328, 52764.520 25/03/09,20:31:17,03,09,1, 11.9,1,1, 1.879, 10323.470, 415.329, 52764.526 25/03/09,20:31:17,04,09,1, 11.9,1,1, 1.879, 10323.508, 415.330, 52764.467 25/03/09,20:31:17,05,09,1, 11.9,1,1, 1.879, 10323.466, 415.294, 52764.484 25/03/09,20:31:17,06,09,1, 11.9,1,1, 1.879, 10323.489, 415.322, 52764.437 25/03/09,20:31:17,07,09,1, 11.9,1,1, 1.879, 10323.490, 415.297, 52764.508 25/03/09,20:31:17,08,09,1, 11.9,1,1, 1.879, 10323.513, 415.324, 52764.533 25/03/09,20:31:17,09,09,1, 11.9,1,1, 1.879, 10323.522, 415.296, 52764.401 25/03/09,20:31:17,10,09,1, 11.9,1,1, 1.879, 10323.527, 415.286, 52764.372 25/03/09,20:31:17,11,09,1, 11.9,1,1, 1.879, 10323.543, 415.303, 52764.452 25/03/09,20:31:17,12,09,1, 11.9,1,1, 1.879, 10323.530, 415.295, 52764.466 25/03/09,20:31:17,13,09,1, 11.9,1,1, 1.879, 10323.557, 415.305, 52764.520 25/03/09,20:31:17,14,09,1, 11.9,1,1, 1.879, 10323.571, 415.274, 52764.454 25/03/09,20:31:17,15,09,1, 11.9,1,1, 1.879, 10323.547, 415.310, 52764.490 25/03/09,20:31:17,16,09,1, 11.9,1,1, 1.879, 10323.563, 415.306, 52764.532 25/03/09,20:31:17,17,09,1, 11.9,1,1, 1.879, 10323.596, 415.307, 52764.452 25/03/09,20:31:17,18,09,1, 11.9,1,1, 1.879, 10323.582, 415.299, 52764.459 25/03/09,20:31:17,19,09,1, 11.9,1,1, 1.879, 10323.578, 415.275, 52764.513 25/03/09,20:31:18,00,08,1, 11.9,1,1, 1.876, 10323.576, 415.275, 52764.513 25/03/09,20:31:18,01,08,1, 11.9,1,1, 1.876, 10323.615, 415.266, 52764.572 25/03/09,20:31:18,02,08,1, 11.9,1,1, 1.876, 10323.622, 415.268, 52764.459 25/03/09,20:31:18,03,08,1, 11.9,1,1, 1.876, 10323.656, 415.287, 52764.464 25/03/09,20:31:18,04,08,1, 11.9,1,1, 1.876, 10323.626, 415.271, 52764.464 25/03/09,20:31:18,05,08,1, 11.9,1,1, 1.876, 10323.649, 415.296, 52764.433 25/03/09,20:31:18,06,08,1, 11.9,1,1, 1.876, 10323.653, 415.276, 52764.447 25/03/09,20:31:18,07,08,1, 11.9,1,1, 1.876, 10323.664, 415.258, 52764.473 25/03/09,20:31:18,08,08,1, 11.9,1,1, 1.876, 10323.695, 415.254, 52764.489 25/03/09,20:31:18,09,08,1, 11.9,1,1, 1.876, 10323.680, 415.274, 52764.531 25/03/09,20:31:18,10,08,1, 11.9,1,1, 1.876, 10323.680, 415.263, 52764.527 25/03/09,20:31:18,11,08,1, 11.9,1,1, 1.876, 10323.692, 415.273, 52764.543 25/03/09,20:31:18,12,08,1, 11.9,1,1, 1.876, 10323.697, 415.249, 52764.526 25/03/09,20:31:18,13,08,1, 11.9,1,1, 1.876, 10323.710, 415.249, 52764.516 25/03/09,20:31:18,14,08,1, 11.9,1,1, 1.876, 10323.720, 415.267, 52764.520 25/03/09,20:31:18,15,08,1, 11.9,1,1, 1.876, 10323.742, 415.248, 52764.574 25/03/09,20:31:18,16,08,1, 11.9,1,1, 1.876, 10323.737, 415.243, 52764.563 25/03/09,20:31:18,17,08,1, 11.9,1,1, 1.876, 10323.750, 415.241, 52764.539 25/03/09,20:31:18,18,08,1, 11.9,1,1, 1.876, 10323.759, 415.275, 52764.518 25/03/09,20:31:18,19,08,1, 11.9,1,1, 1.876, 10323.765, 415.239, 52764.482 25/03/09,20:31:19,00,08,1, 11.9,1,1, 1.875, 10323.759, 415.239, 52764.482 25/03/09,20:31:19,01,08,1, 11.9,1,1, 1.875, 10323.776, 415.234, 52764.485 25/03/09,20:31:19,02,08,1, 11.9,1,1, 1.875, 10323.754, 415.245, 52764.615 25/03/09,20:31:19,03,08,1, 11.9,1,1, 1.875, 10323.794, 415.254, 52764.565 25/03/09,20:31:19,04,08,1, 11.9,1,1, 1.875, 10323.822, 415.238, 52764.538 25/03/09,20:31:19,05,08,1, 11.9,1,1, 1.875, 10323.820, 415.239, 52764.536 25/03/09,20:31:19,06,08,1, 11.9,1,1, 1.875, 10323.838, 415.237, 52764.591 25/03/09,20:31:19,07,08,1, 11.9,1,1, 1.875, 10323.815, 415.238, 52764.552 25/03/09,20:31:19,08,08,1, 11.9,1,1, 1.875, 10323.844, 415.238, 52764.575 25/03/09,20:31:19,09,08,1, 11.9,1,1, 1.875, 10323.874, 415.251, 52764.543 25/03/09,20:31:19,10,08,1, 11.9,1,1, 1.875, 10323.881, 415.254, 52764.553 25/03/09,20:31:19,11,08,1, 11.9,1,1, 1.875, 10323.880, 415.246, 52764.551 25/03/09,20:31:19,12,08,1, 11.9,1,1, 1.875, 10323.899, 415.232, 52764.540 25/03/09,20:31:19,13,08,1, 11.9,1,1, 1.875, 10323.902, 415.230, 52764.546 25/03/09,20:31:19,14,08,1, 11.9,1,1, 1.875, 10323.920, 415.242, 52764.606 25/03/09,20:31:19,15,08,1, 11.9,1,1, 1.875, 10323.931, 415.243, 52764.608 25/03/09,20:31:19,16,08,1, 11.9,1,1, 1.875, 10323.958, 415.248, 52764.610 25/03/09,20:31:19,17,08,1, 11.9,1,1, 1.875, 10323.921, 415.247, 52764.640 25/03/09,20:31:19,18,08,1, 11.9,1,1, 1.875, 10323.976, 415.235, 52764.586 25/03/09,20:31:19,19,08,1, 11.9,1,1, 1.875, 10323.984, 415.225, 52764.566 25/03/09,20:31:20,00,08,1, 11.9,1,1, 1.878, 10323.976, 415.225, 52764.566 25/03/09,20:31:20,01,08,1, 11.9,1,1, 1.878, 10324.001, 415.231, 52764.524 25/03/09,20:31:20,02,08,1, 11.9,1,1, 1.878, 10324.014, 415.218, 52764.581 25/03/09,20:31:20,03,08,1, 11.9,1,1, 1.878, 10324.024, 415.235, 52764.568 25/03/09,20:31:20,04,08,1, 11.9,1,1, 1.878, 10324.026, 415.226, 52764.523 25/03/09,20:31:20,05,08,1, 11.9,1,1, 1.878, 10324.033, 415.235, 52764.580 25/03/09,20:31:20,06,08,1, 11.9,1,1, 1.878, 10324.061, 415.206, 52764.612 25/03/09,20:31:20,07,08,1, 11.9,1,1, 1.878, 10324.065, 415.232, 52764.539 25/03/09,20:31:20,08,08,1, 11.9,1,1, 1.878, 10324.070, 415.216, 52764.639 25/03/09,20:31:20,09,08,1, 11.9,1,1, 1.878, 10324.097, 415.209, 52764.569 25/03/09,20:31:20,10,08,1, 11.9,1,1, 1.878, 10324.092, 415.208, 52764.605 25/03/09,20:31:20,11,08,1, 11.9,1,1, 1.878, 10324.097, 415.190, 52764.671 25/03/09,20:31:20,12,08,1, 11.9,1,1, 1.878, 10324.116, 415.195, 52764.584 25/03/09,20:31:20,13,08,1, 11.9,1,1, 1.878, 10324.116, 415.184, 52764.591 25/03/09,20:31:20,14,08,1, 11.9,1,1, 1.878, 10324.147, 415.182, 52764.623 25/03/09,20:31:20,15,08,1, 11.9,1,1, 1.878, 10324.119, 415.193, 52764.615 25/03/09,20:31:20,16,08,1, 11.9,1,1, 1.878, 10324.125, 415.182, 52764.639 25/03/09,20:31:20,17,08,1, 11.9,1,1, 1.878, 10324.160, 415.200, 52764.594 25/03/09,20:31:20,18,08,1, 11.9,1,1, 1.878, 10324.161, 415.176, 52764.556 25/03/09,20:31:20,19,08,1, 11.9,1,1, 1.878, 10324.193, 415.183, 52764.540 25/03/09,20:31:21,00,08,1, 11.9,1,1, 1.877, 10324.185, 415.183, 52764.540 25/03/09,20:31:21,01,08,1, 11.9,1,1, 1.877, 10324.208, 415.170, 52764.661 25/03/09,20:31:21,02,08,1, 11.9,1,1, 1.877, 10324.224, 415.162, 52764.618 25/03/09,20:31:21,03,08,1, 11.9,1,1, 1.877, 10324.237, 415.168, 52764.597 25/03/09,20:31:21,04,08,1, 11.9,1,1, 1.877, 10324.245, 415.187, 52764.676 25/03/09,20:31:21,05,08,1, 11.9,1,1, 1.877, 10324.252, 415.177, 52764.668 25/03/09,20:31:21,06,08,1, 11.9,1,1, 1.877, 10324.271, 415.167, 52764.645 25/03/09,20:31:21,07,08,1, 11.9,1,1, 1.877, 10324.331, 415.132, 52764.600 25/03/09,20:31:21,08,08,1, 11.9,1,1, 1.877, 10324.288, 415.148, 52764.630 25/03/09,20:31:21,09,08,1, 11.9,1,1, 1.877, 10324.321, 415.182, 52764.628 25/03/09,20:31:21,10,08,1, 11.9,1,1, 1.877, 10324.336, 415.125, 52764.561 25/03/09,20:31:21,11,08,1, 11.9,1,1, 1.877, 10324.321, 415.151, 52764.625 25/03/09,20:31:21,12,08,1, 11.9,1,1, 1.877, 10324.351, 415.127, 52764.547 25/03/09,20:31:21,13,08,1, 11.9,1,1, 1.877, 10324.363, 415.126, 52764.547 25/03/09,20:31:21,14,08,1, 11.9,1,1, 1.877, 10324.380, 415.145, 52764.594 25/03/09,20:31:21,15,08,1, 11.9,1,1, 1.877, 10324.421, 415.135, 52764.599 25/03/09,20:31:21,16,08,1, 11.9,1,1, 1.877, 10324.397, 415.132, 52764.634 25/03/09,20:31:21,17,08,1, 11.9,1,1, 1.877, 10324.408, 415.107, 52764.608 25/03/09,20:31:21,18,08,1, 11.9,1,1, 1.877, 10324.382, 415.123, 52764.829 25/03/09,20:31:21,19,08,1, 11.9,1,1, 1.877, 10324.403, 415.136, 52764.688 25/03/09,20:31:22,00,08,1, 12.0,1,1, 1.875, 10324.402, 415.136, 52764.688 25/03/09,20:31:22,01,08,1, 12.0,1,1, 1.875, 10324.470, 415.116, 52764.593 25/03/09,20:31:22,02,08,1, 12.0,1,1, 1.875, 10324.495, 415.102, 52764.641 25/03/09,20:31:22,03,08,1, 12.0,1,1, 1.875, 10324.488, 415.110, 52764.652 25/03/09,20:31:22,04,08,1, 12.0,1,1, 1.875, 10324.510, 415.107, 52764.600 25/03/09,20:31:22,05,08,1, 12.0,1,1, 1.875, 10324.526, 415.120, 52764.575 25/03/09,20:31:22,06,08,1, 12.0,1,1, 1.875, 10324.527, 415.076, 52764.552 25/03/09,20:31:22,07,08,1, 12.0,1,1, 1.875, 10324.534, 415.103, 52764.606 25/03/09,20:31:22,08,08,1, 12.0,1,1, 1.875, 10324.559, 415.088, 52764.600 25/03/09,20:31:22,09,08,1, 12.0,1,1, 1.875, 10324.548, 415.099, 52764.571 25/03/09,20:31:22,10,08,1, 12.0,1,1, 1.875, 10324.580, 415.081, 52764.655 25/03/09,20:31:22,11,08,1, 12.0,1,1, 1.875, 10324.593, 415.071, 52764.662 25/03/09,20:31:22,12,08,1, 12.0,1,1, 1.875, 10324.645, 415.069, 52764.640 25/03/09,20:31:22,13,08,1, 12.0,1,1, 1.875, 10324.608, 415.081, 52764.570 25/03/09,20:31:22,14,08,1, 12.0,1,1, 1.875, 10324.638, 415.077, 52764.602 25/03/09,20:31:22,15,08,1, 12.0,1,1, 1.875, 10324.651, 415.064, 52764.589 25/03/09,20:31:22,16,08,1, 12.0,1,1, 1.875, 10324.662, 415.057, 52764.569 25/03/09,20:31:22,17,08,1, 12.0,1,1, 1.875, 10324.664, 415.065, 52764.617 25/03/09,20:31:22,18,08,1, 12.0,1,1, 1.875, 10324.703, 415.052, 52764.606 25/03/09,20:31:22,19,08,1, 12.0,1,1, 1.875, 10324.716, 415.051, 52764.635 25/03/09,20:31:23,00,08,1, 11.9,1,1, 1.882, 10324.711, 415.051, 52764.635 25/03/09,20:31:23,01,08,1, 11.9,1,1, 1.882, 10324.738, 415.072, 52764.587 25/03/09,20:31:23,02,08,1, 11.9,1,1, 1.882, 10324.746, 415.039, 52764.652 25/03/09,20:31:23,03,08,1, 11.9,1,1, 1.882, 10324.767, 415.045, 52764.657 25/03/09,20:31:23,04,08,1, 11.9,1,1, 1.882, 10324.768, 415.071, 52764.660 25/03/09,20:31:23,05,08,1, 11.9,1,1, 1.882, 10324.785, 415.049, 52764.681 25/03/09,20:31:23,06,08,1, 11.9,1,1, 1.882, 10324.804, 415.031, 52764.658 25/03/09,20:31:23,07,08,1, 11.9,1,1, 1.882, 10324.788, 415.018, 52764.613 25/03/09,20:31:23,08,08,1, 11.9,1,1, 1.882, 10324.815, 415.033, 52764.648 25/03/09,20:31:23,09,08,1, 11.9,1,1, 1.882, 10324.835, 415.047, 52764.669 25/03/09,20:31:23,10,08,1, 11.9,1,1, 1.882, 10324.869, 415.035, 52764.564 25/03/09,20:31:23,11,08,1, 11.9,1,1, 1.882, 10324.881, 415.004, 52764.608 25/03/09,20:31:23,12,08,1, 11.9,1,1, 1.882, 10324.863, 415.013, 52764.600 25/03/09,20:31:23,13,08,1, 11.9,1,1, 1.882, 10324.883, 415.029, 52764.650 25/03/09,20:31:23,14,08,1, 11.9,1,1, 1.882, 10324.899, 415.023, 52764.653 25/03/09,20:31:23,15,08,1, 11.9,1,1, 1.882, 10324.925, 414.998, 52764.641 25/03/09,20:31:23,16,08,1, 11.9,1,1, 1.882, 10324.963, 415.006, 52764.646 25/03/09,20:31:23,17,08,1, 11.9,1,1, 1.882, 10324.965, 415.004, 52764.625 25/03/09,20:31:23,18,08,1, 11.9,1,1, 1.882, 10324.976, 415.001, 52764.598 25/03/09,20:31:23,19,08,1, 11.9,1,1, 1.882, 10324.987, 415.024, 52764.697 25/03/09,20:31:24,00,08,1, 11.9,1,1, 1.875, 10324.986, 415.024, 52764.697 25/03/09,20:31:24,01,08,1, 11.9,1,1, 1.875, 10325.000, 414.987, 52764.679 25/03/09,20:31:24,02,08,1, 11.9,1,1, 1.875, 10325.027, 414.980, 52764.569 25/03/09,20:31:24,03,08,1, 11.9,1,1, 1.875, 10325.067, 414.996, 52764.627 25/03/09,20:31:24,04,08,1, 11.9,1,1, 1.875, 10325.037, 414.999, 52764.668 25/03/09,20:31:24,05,08,1, 11.9,1,1, 1.875, 10325.075, 414.978, 52764.666 25/03/09,20:31:24,06,08,1, 11.9,1,1, 1.875, 10325.045, 414.982, 52764.616 25/03/09,20:31:24,07,08,1, 11.9,1,1, 1.875, 10325.108, 414.978, 52764.595 25/03/09,20:31:24,08,08,1, 11.9,1,1, 1.875, 10325.099, 414.965, 52764.620 25/03/09,20:31:24,09,08,1, 11.9,1,1, 1.875, 10325.118, 414.974, 52764.589 25/03/09,20:31:24,10,08,1, 11.9,1,1, 1.875, 10325.113, 414.957, 52764.610 25/03/09,20:31:24,11,08,1, 11.9,1,1, 1.875, 10325.144, 414.950, 52764.607 25/03/09,20:31:24,12,08,1, 11.9,1,1, 1.875, 10325.162, 414.949, 52764.598 25/03/09,20:31:24,13,08,1, 11.9,1,1, 1.875, 10325.172, 414.962, 52764.682 25/03/09,20:31:24,14,08,1, 11.9,1,1, 1.875, 10325.169, 414.972, 52764.619 25/03/09,20:31:24,15,08,1, 11.9,1,1, 1.875, 10325.175, 414.954, 52764.617 25/03/09,20:31:24,16,08,1, 11.9,1,1, 1.875, 10325.219, 414.914, 52764.533 25/03/09,20:31:24,17,08,1, 11.9,1,1, 1.875, 10325.207, 414.947, 52764.603 25/03/09,20:31:24,18,08,1, 11.9,1,1, 1.875, 10325.266, 414.940, 52764.621 25/03/09,20:31:24,19,08,1, 11.9,1,1, 1.875, 10325.253, 414.939, 52764.634 25/03/09,20:31:25,00,08,1, 11.9,1,1, 1.876, 10325.253, 414.939, 52764.634 25/03/09,20:31:25,01,08,1, 11.9,1,1, 1.876, 10325.283, 414.936, 52764.613 25/03/09,20:31:25,02,08,1, 11.9,1,1, 1.876, 10325.296, 414.936, 52764.655 25/03/09,20:31:25,03,08,1, 11.9,1,1, 1.876, 10325.317, 414.936, 52764.641 25/03/09,20:31:25,04,08,1, 11.9,1,1, 1.876, 10325.311, 414.929, 52764.640 25/03/09,20:31:25,05,08,1, 11.9,1,1, 1.876, 10325.341, 414.921, 52764.686 25/03/09,20:31:25,06,08,1, 11.9,1,1, 1.876, 10325.344, 414.912, 52764.664 25/03/09,20:31:25,07,08,1, 11.9,1,1, 1.876, 10325.363, 414.900, 52764.596 25/03/09,20:31:25,08,08,1, 11.9,1,1, 1.876, 10325.370, 414.915, 52764.663 25/03/09,20:31:25,09,08,1, 11.9,1,1, 1.876, 10325.410, 414.928, 52764.585 25/03/09,20:31:25,10,08,1, 11.9,1,1, 1.876, 10325.410, 414.896, 52764.538 25/03/09,20:31:25,11,08,1, 11.9,1,1, 1.876, 10325.424, 414.921, 52764.657 25/03/09,20:31:25,12,08,1, 11.9,1,1, 1.876, 10325.454, 414.906, 52764.591 25/03/09,20:31:25,13,08,1, 11.9,1,1, 1.876, 10325.459, 414.937, 52764.660 25/03/09,20:31:25,14,08,1, 11.9,1,1, 1.876, 10325.474, 414.920, 52764.596 25/03/09,20:31:25,15,08,1, 11.9,1,1, 1.876, 10325.495, 414.907, 52764.638 25/03/09,20:31:25,16,08,1, 11.9,1,1, 1.876, 10325.499, 414.896, 52764.659 25/03/09,20:31:25,17,08,1, 11.9,1,1, 1.876, 10325.506, 414.894, 52764.628 25/03/09,20:31:25,18,08,1, 11.9,1,1, 1.876, 10325.547, 414.897, 52764.651 25/03/09,20:31:25,19,08,1, 11.9,1,1, 1.876, 10325.552, 414.892, 52764.614 25/03/09,20:31:26,00,08,1, 11.9,1,1, 1.874, 10325.545, 414.892, 52764.614 25/03/09,20:31:26,01,08,1, 11.9,1,1, 1.874, 10325.586, 414.891, 52764.621 25/03/09,20:31:26,02,08,1, 11.9,1,1, 1.874, 10325.600, 414.881, 52764.572 25/03/09,20:31:26,03,08,1, 11.9,1,1, 1.874, 10325.615, 414.883, 52764.540 25/03/09,20:31:26,04,08,1, 11.9,1,1, 1.874, 10325.606, 414.894, 52764.596 25/03/09,20:31:26,05,08,1, 11.9,1,1, 1.874, 10325.655, 414.868, 52764.586 25/03/09,20:31:26,06,08,1, 11.9,1,1, 1.874, 10325.647, 414.868, 52764.616 25/03/09,20:31:26,07,08,1, 11.9,1,1, 1.874, 10325.660, 414.852, 52764.529 25/03/09,20:31:26,08,08,1, 11.9,1,1, 1.874, 10325.669, 414.869, 52764.659 25/03/09,20:31:26,09,08,1, 11.9,1,1, 1.874, 10325.690, 414.863, 52764.666 25/03/09,20:31:26,10,08,1, 11.9,1,1, 1.874, 10325.703, 414.842, 52764.711 25/03/09,20:31:26,11,08,1, 11.9,1,1, 1.874, 10325.721, 414.865, 52764.638 25/03/09,20:31:26,12,08,1, 11.9,1,1, 1.874, 10325.726, 414.843, 52764.738 25/03/09,20:31:26,13,08,1, 11.9,1,1, 1.874, 10325.769, 414.847, 52764.638 25/03/09,20:31:26,14,08,1, 11.9,1,1, 1.874, 10325.766, 414.836, 52764.651 25/03/09,20:31:26,15,08,1, 11.9,1,1, 1.874, 10325.773, 414.828, 52764.545 25/03/09,20:31:26,16,08,1, 11.9,1,1, 1.874, 10325.788, 414.823, 52764.567 25/03/09,20:31:26,17,08,1, 11.9,1,1, 1.874, 10325.826, 414.843, 52764.633 25/03/09,20:31:26,18,08,1, 11.9,1,1, 1.874, 10325.833, 414.799, 52764.498 25/03/09,20:31:26,19,08,1, 11.9,1,1, 1.874, 10325.828, 414.792, 52764.569 25/03/09,20:31:27,00,08,1, 11.9,1,1, 1.871, 10325.820, 414.792, 52764.569 25/03/09,20:31:27,01,08,1, 11.9,1,1, 1.871, 10325.867, 414.794, 52764.567 25/03/09,20:31:27,02,08,1, 11.9,1,1, 1.871, 10325.894, 414.788, 52764.533 25/03/09,20:31:27,03,08,1, 11.9,1,1, 1.871, 10325.906, 414.790, 52764.604 25/03/09,20:31:27,04,08,1, 11.9,1,1, 1.871, 10325.917, 414.786, 52764.652 25/03/09,20:31:27,05,08,1, 11.9,1,1, 1.871, 10325.930, 414.764, 52764.660 25/03/09,20:31:27,06,08,1, 11.9,1,1, 1.871, 10325.957, 414.797, 52764.566 25/03/09,20:31:27,07,08,1, 11.9,1,1, 1.871, 10325.983, 414.774, 52764.564 25/03/09,20:31:27,08,08,1, 11.9,1,1, 1.871, 10326.002, 414.759, 52764.628 25/03/09,20:31:27,09,08,1, 11.9,1,1, 1.871, 10325.984, 414.741, 52764.517 25/03/09,20:31:27,10,08,1, 11.9,1,1, 1.871, 10326.023, 414.755, 52764.533 25/03/09,20:31:27,11,08,1, 11.9,1,1, 1.871, 10326.036, 414.743, 52764.533 25/03/09,20:31:27,12,08,1, 11.9,1,1, 1.871, 10326.035, 414.746, 52764.589 25/03/09,20:31:27,13,08,1, 11.9,1,1, 1.871, 10326.045, 414.723, 52764.622 25/03/09,20:31:27,14,08,1, 11.9,1,1, 1.871, 10326.065, 414.756, 52764.555 25/03/09,20:31:27,15,08,1, 11.9,1,1, 1.871, 10326.095, 414.739, 52764.590 25/03/09,20:31:27,16,08,1, 11.9,1,1, 1.871, 10326.126, 414.720, 52764.550 25/03/09,20:31:27,17,08,1, 11.9,1,1, 1.871, 10326.152, 414.720, 52764.565 25/03/09,20:31:27,18,08,1, 11.9,1,1, 1.871, 10326.173, 414.727, 52764.661 25/03/09,20:31:27,19,08,1, 11.9,1,1, 1.871, 10326.174, 414.716, 52764.618 25/03/09,20:31:28,00,09,1, 11.9,1,1, 1.880, 10326.171, 414.716, 52764.618 25/03/09,20:31:28,01,09,1, 11.9,1,1, 1.880, 10326.197, 414.704, 52764.636 25/03/09,20:31:28,02,09,1, 11.9,1,1, 1.880, 10326.220, 414.667, 52764.533 25/03/09,20:31:28,03,09,1, 11.9,1,1, 1.880, 10326.252, 414.695, 52764.592 25/03/09,20:31:28,04,09,1, 11.9,1,1, 1.880, 10326.267, 414.678, 52764.575 25/03/09,20:31:28,05,09,1, 11.9,1,1, 1.880, 10326.262, 414.683, 52764.616 25/03/09,20:31:28,06,09,1, 11.9,1,1, 1.880, 10326.273, 414.681, 52764.626 25/03/09,20:31:28,07,09,1, 11.9,1,1, 1.880, 10326.319, 414.670, 52764.556 25/03/09,20:31:28,08,09,1, 11.9,1,1, 1.880, 10326.324, 414.652, 52764.601 25/03/09,20:31:28,09,09,1, 11.9,1,1, 1.880, 10326.340, 414.657, 52764.567 25/03/09,20:31:28,10,09,1, 11.9,1,1, 1.880, 10326.334, 414.643, 52764.590 25/03/09,20:31:28,11,09,1, 11.9,1,1, 1.880, 10326.385, 414.649, 52764.547 25/03/09,20:31:28,12,09,1, 11.9,1,1, 1.880, 10326.384, 414.645, 52764.607 25/03/09,20:31:28,13,09,1, 11.9,1,1, 1.880, 10326.403, 414.649, 52764.632 25/03/09,20:31:28,14,09,1, 11.9,1,1, 1.880, 10326.429, 414.614, 52764.598 25/03/09,20:31:28,15,09,1, 11.9,1,1, 1.880, 10326.412, 414.616, 52764.619 25/03/09,20:31:28,16,09,1, 11.9,1,1, 1.880, 10326.466, 414.603, 52764.511 25/03/09,20:31:28,17,09,1, 11.9,1,1, 1.880, 10326.470, 414.597, 52764.488 25/03/09,20:31:28,18,09,1, 11.9,1,1, 1.880, 10326.475, 414.612, 52764.567 25/03/09,20:31:28,19,09,1, 11.9,1,1, 1.880, 10326.515, 414.567, 52764.575 25/03/09,20:31:29,00,08,1, 11.9,1,1, 1.881, 10326.513, 414.567, 52764.575 25/03/09,20:31:29,01,08,1, 11.9,1,1, 1.881, 10326.559, 414.579, 52764.529 25/03/09,20:31:29,02,08,1, 11.9,1,1, 1.881, 10326.562, 414.572, 52764.594 25/03/09,20:31:29,03,08,1, 11.9,1,1, 1.881, 10326.586, 414.556, 52764.565 25/03/09,20:31:29,04,08,1, 11.9,1,1, 1.881, 10326.595, 414.552, 52764.558 25/03/09,20:31:29,05,08,1, 11.9,1,1, 1.881, 10326.595, 414.543, 52764.601 25/03/09,20:31:29,06,08,1, 11.9,1,1, 1.881, 10326.634, 414.540, 52764.559 25/03/09,20:31:29,07,08,1, 11.9,1,1, 1.881, 10326.663, 414.539, 52764.524 25/03/09,20:31:29,08,08,1, 11.9,1,1, 1.881, 10326.650, 414.530, 52764.511 25/03/09,20:31:29,09,08,1, 11.9,1,1, 1.881, 10326.684, 414.525, 52764.589 25/03/09,20:31:29,10,08,1, 11.9,1,1, 1.881, 10326.695, 414.504, 52764.491 25/03/09,20:31:29,11,08,1, 11.9,1,1, 1.881, 10326.707, 414.526, 52764.459 25/03/09,20:31:29,12,08,1, 11.9,1,1, 1.881, 10326.750, 414.550, 52764.481 25/03/09,20:31:29,13,08,1, 11.9,1,1, 1.881, 10326.726, 414.529, 52764.658 25/03/09,20:31:29,14,08,1, 11.9,1,1, 1.881, 10326.764, 414.522, 52764.594 25/03/09,20:31:29,15,08,1, 11.9,1,1, 1.881, 10326.790, 414.504, 52764.581 25/03/09,20:31:29,16,08,1, 11.9,1,1, 1.881, 10326.822, 414.504, 52764.540 25/03/09,20:31:29,17,08,1, 11.9,1,1, 1.881, 10326.847, 414.495, 52764.600 25/03/09,20:31:29,18,08,1, 11.9,1,1, 1.881, 10326.844, 414.503, 52764.610 25/03/09,20:31:29,19,08,1, 11.9,1,1, 1.881, 10326.884, 414.471, 52764.588 25/03/09,20:31:30,00,09,1, 11.8,1,1, 1.874, 10326.880, 414.471, 52764.588 25/03/09,20:31:30,01,09,1, 11.8,1,1, 1.874, 10326.891, 414.488, 52764.559 25/03/09,20:31:30,02,09,1, 11.8,1,1, 1.874, 10326.900, 414.472, 52764.488 25/03/09,20:31:30,03,09,1, 11.8,1,1, 1.874, 10326.926, 414.473, 52764.516 25/03/09,20:31:30,04,09,1, 11.8,1,1, 1.874, 10326.942, 414.451, 52764.347 25/03/09,20:31:30,05,09,1, 11.8,1,1, 1.874, 10326.975, 414.457, 52764.396 25/03/09,20:31:30,06,09,1, 11.8,1,1, 1.874, 10326.997, 414.437, 52764.486 25/03/09,20:31:30,07,09,1, 11.8,1,1, 1.874, 10327.003, 414.434, 52764.487 25/03/09,20:31:30,08,09,1, 11.8,1,1, 1.874, 10327.024, 414.430, 52764.480 25/03/09,20:31:30,09,09,1, 11.8,1,1, 1.874, 10327.026, 414.438, 52764.517 25/03/09,20:31:30,10,09,1, 11.8,1,1, 1.874, 10327.055, 414.419, 52764.511 25/03/09,20:31:30,11,09,1, 11.8,1,1, 1.874, 10327.083, 414.411, 52764.488 25/03/09,20:31:30,12,09,1, 11.8,1,1, 1.874, 10327.090, 414.412, 52764.503 25/03/09,20:31:30,13,09,1, 11.8,1,1, 1.874, 10327.117, 414.426, 52764.578 25/03/09,20:31:30,14,09,1, 11.8,1,1, 1.874, 10327.138, 414.408, 52764.561 25/03/09,20:31:30,15,09,1, 11.8,1,1, 1.874, 10327.169, 414.394, 52764.562 25/03/09,20:31:30,16,09,1, 11.8,1,1, 1.874, 10327.183, 414.381, 52764.463 25/03/09,20:31:30,17,09,1, 11.8,1,1, 1.874, 10327.194, 414.355, 52764.496 25/03/09,20:31:30,18,09,1, 11.8,1,1, 1.874, 10327.212, 414.357, 52764.420 25/03/09,20:31:30,19,09,1, 11.8,1,1, 1.874, 10327.234, 414.351, 52764.399 25/03/09,20:31:31,00,09,1, 11.9,1,1, 1.875, 10327.231, 414.351, 52764.399 25/03/09,20:31:31,01,09,1, 11.9,1,1, 1.875, 10327.246, 414.367, 52764.504 25/03/09,20:31:31,02,09,1, 11.9,1,1, 1.875, 10327.279, 414.351, 52764.504 25/03/09,20:31:31,03,09,1, 11.9,1,1, 1.875, 10327.280, 414.329, 52764.519 25/03/09,20:31:31,04,09,1, 11.9,1,1, 1.875, 10327.335, 414.325, 52764.409 25/03/09,20:31:31,05,09,1, 11.9,1,1, 1.875, 10327.333, 414.330, 52764.528 25/03/09,20:31:31,06,09,1, 11.9,1,1, 1.875, 10327.349, 414.331, 52764.494 25/03/09,20:31:31,07,09,1, 11.9,1,1, 1.875, 10327.381, 414.329, 52764.547 25/03/09,20:31:31,08,09,1, 11.9,1,1, 1.875, 10327.383, 414.332, 52764.570 25/03/09,20:31:31,09,09,1, 11.9,1,1, 1.875, 10327.397, 414.294, 52764.535 25/03/09,20:31:31,10,09,1, 11.9,1,1, 1.875, 10327.421, 414.322, 52764.549 25/03/09,20:31:31,11,09,1, 11.9,1,1, 1.875, 10327.438, 414.287, 52764.459 25/03/09,20:31:31,12,09,1, 11.9,1,1, 1.875, 10327.455, 414.302, 52764.495 25/03/09,20:31:31,13,09,1, 11.9,1,1, 1.875, 10327.485, 414.276, 52764.440 25/03/09,20:31:31,14,09,1, 11.9,1,1, 1.875, 10327.501, 414.287, 52764.467 25/03/09,20:31:31,15,09,1, 11.9,1,1, 1.875, 10327.518, 414.302, 52764.471 25/03/09,20:31:31,16,09,1, 11.9,1,1, 1.875, 10327.510, 414.291, 52764.561 25/03/09,20:31:31,17,09,1, 11.9,1,1, 1.875, 10327.550, 414.277, 52764.561 25/03/09,20:31:31,18,09,1, 11.9,1,1, 1.875, 10327.577, 414.257, 52764.481 25/03/09,20:31:31,19,09,1, 11.9,1,1, 1.875, 10327.576, 414.248, 52764.456 25/03/09,20:31:32,00,10,1, 11.9,1,1, 1.879, 10327.573, 414.248, 52764.456 25/03/09,20:31:32,01,10,1, 11.9,1,1, 1.879, 10327.626, 414.237, 52764.417 25/03/09,20:31:32,02,10,1, 11.9,1,1, 1.879, 10327.649, 414.238, 52764.550 25/03/09,20:31:32,03,10,1, 11.9,1,1, 1.879, 10327.654, 414.219, 52764.495 25/03/09,20:31:32,04,10,1, 11.9,1,1, 1.879, 10327.684, 414.232, 52764.421 25/03/09,20:31:32,05,10,1, 11.9,1,1, 1.879, 10327.679, 414.242, 52764.523 25/03/09,20:31:32,06,10,1, 11.9,1,1, 1.879, 10327.718, 414.213, 52764.420 25/03/09,20:31:32,07,10,1, 11.9,1,1, 1.879, 10327.738, 414.202, 52764.414 25/03/09,20:31:32,08,10,1, 11.9,1,1, 1.879, 10327.744, 414.217, 52764.518 25/03/09,20:31:32,09,10,1, 11.9,1,1, 1.879, 10327.771, 414.205, 52764.511 25/03/09,20:31:32,10,10,1, 11.9,1,1, 1.879, 10327.793, 414.201, 52764.493 25/03/09,20:31:32,11,10,1, 11.9,1,1, 1.879, 10327.800, 414.196, 52764.501 25/03/09,20:31:32,12,10,1, 11.9,1,1, 1.879, 10327.831, 414.184, 52764.471 25/03/09,20:31:32,13,10,1, 11.9,1,1, 1.879, 10327.847, 414.172, 52764.461 25/03/09,20:31:32,14,10,1, 11.9,1,1, 1.879, 10327.874, 414.182, 52764.459 25/03/09,20:31:32,15,10,1, 11.9,1,1, 1.879, 10327.858, 414.186, 52764.414 25/03/09,20:31:32,16,10,1, 11.9,1,1, 1.879, 10327.893, 414.157, 52764.411 25/03/09,20:31:32,17,10,1, 11.9,1,1, 1.879, 10327.892, 414.149, 52764.410 25/03/09,20:31:32,18,10,1, 11.9,1,1, 1.879, 10327.944, 414.143, 52764.496 25/03/09,20:31:32,19,10,1, 11.9,1,1, 1.879, 10327.967, 414.149, 52764.451 25/03/09,20:31:33,00,09,1, 11.9,1,1, 1.875, 10327.965, 414.149, 52764.451 25/03/09,20:31:33,01,09,1, 11.9,1,1, 1.875, 10328.005, 414.152, 52764.423 25/03/09,20:31:33,02,09,1, 11.9,1,1, 1.875, 10327.996, 414.132, 52764.400 25/03/09,20:31:33,03,09,1, 11.9,1,1, 1.875, 10328.021, 414.137, 52764.393 25/03/09,20:31:33,04,09,1, 11.9,1,1, 1.875, 10328.067, 414.123, 52764.510 25/03/09,20:31:33,05,09,1, 11.9,1,1, 1.875, 10328.054, 414.105, 52764.512 25/03/09,20:31:33,06,09,1, 11.9,1,1, 1.875, 10328.100, 414.114, 52764.435 25/03/09,20:31:33,07,09,1, 11.9,1,1, 1.875, 10328.105, 414.105, 52764.469 25/03/09,20:31:33,08,09,1, 11.9,1,1, 1.875, 10328.141, 414.128, 52764.395 25/03/09,20:31:33,09,09,1, 11.9,1,1, 1.875, 10328.142, 414.112, 52764.391 25/03/09,20:31:33,10,09,1, 11.9,1,1, 1.875, 10328.161, 414.112, 52764.380 25/03/09,20:31:33,11,09,1, 11.9,1,1, 1.875, 10328.164, 414.081, 52764.431 25/03/09,20:31:33,12,09,1, 11.9,1,1, 1.875, 10328.182, 414.077, 52764.412 25/03/09,20:31:33,13,09,1, 11.9,1,1, 1.875, 10328.231, 414.095, 52764.371 25/03/09,20:31:33,14,09,1, 11.9,1,1, 1.875, 10328.224, 414.073, 52764.373 25/03/09,20:31:33,15,09,1, 11.9,1,1, 1.875, 10328.241, 414.089, 52764.426 25/03/09,20:31:33,16,09,1, 11.9,1,1, 1.875, 10328.255, 414.064, 52764.440 25/03/09,20:31:33,17,09,1, 11.9,1,1, 1.875, 10328.273, 414.084, 52764.448 25/03/09,20:31:33,18,09,1, 11.9,1,1, 1.875, 10328.285, 414.079, 52764.391 25/03/09,20:31:33,19,09,1, 11.9,1,1, 1.875, 10328.299, 414.074, 52764.428 25/03/09,20:31:34,00,09,1, 12.0,1,1, 1.878, 10328.290, 414.074, 52764.428 25/03/09,20:31:34,01,09,1, 12.0,1,1, 1.878, 10328.340, 414.020, 52764.380 25/03/09,20:31:34,02,09,1, 12.0,1,1, 1.878, 10328.362, 414.029, 52764.429 25/03/09,20:31:34,03,09,1, 12.0,1,1, 1.878, 10328.368, 414.020, 52764.407 25/03/09,20:31:34,04,09,1, 12.0,1,1, 1.878, 10328.404, 414.008, 52764.392 25/03/09,20:31:34,05,09,1, 12.0,1,1, 1.878, 10328.399, 414.040, 52764.383 25/03/09,20:31:34,06,09,1, 12.0,1,1, 1.878, 10328.436, 413.986, 52764.440 25/03/09,20:31:34,07,09,1, 12.0,1,1, 1.878, 10328.446, 414.018, 52764.379 25/03/09,20:31:34,08,09,1, 12.0,1,1, 1.878, 10328.459, 413.996, 52764.382 25/03/09,20:31:34,09,09,1, 12.0,1,1, 1.878, 10328.474, 413.992, 52764.382 25/03/09,20:31:34,10,09,1, 12.0,1,1, 1.878, 10328.479, 413.977, 52764.402 25/03/09,20:31:34,11,09,1, 12.0,1,1, 1.878, 10328.508, 413.975, 52764.434 25/03/09,20:31:34,12,09,1, 12.0,1,1, 1.878, 10328.521, 413.989, 52764.481 25/03/09,20:31:34,13,09,1, 12.0,1,1, 1.878, 10328.524, 413.999, 52764.420 25/03/09,20:31:34,14,09,1, 12.0,1,1, 1.878, 10328.532, 413.966, 52764.396 25/03/09,20:31:34,15,09,1, 12.0,1,1, 1.878, 10328.551, 413.949, 52764.376 25/03/09,20:31:34,16,09,1, 12.0,1,1, 1.878, 10328.587, 413.948, 52764.365 25/03/09,20:31:34,17,09,1, 12.0,1,1, 1.878, 10328.614, 413.967, 52764.354 25/03/09,20:31:34,18,09,1, 12.0,1,1, 1.878, 10328.611, 413.962, 52764.391 25/03/09,20:31:34,19,09,1, 12.0,1,1, 1.878, 10328.646, 413.944, 52764.339 25/03/09,20:31:35,00,09,1, 11.9,1,1, 1.876, 10328.641, 413.944, 52764.339 25/03/09,20:31:35,01,09,1, 11.9,1,1, 1.876, 10328.655, 413.940, 52764.357 25/03/09,20:31:35,02,09,1, 11.9,1,1, 1.876, 10328.684, 413.938, 52764.358 25/03/09,20:31:35,03,09,1, 11.9,1,1, 1.876, 10328.696, 413.933, 52764.353 25/03/09,20:31:35,04,09,1, 11.9,1,1, 1.876, 10328.714, 413.925, 52764.416 25/03/09,20:31:35,05,09,1, 11.9,1,1, 1.876, 10328.736, 413.904, 52764.269 25/03/09,20:31:35,06,09,1, 11.9,1,1, 1.876, 10328.754, 413.909, 52764.406 25/03/09,20:31:35,07,09,1, 11.9,1,1, 1.876, 10328.762, 413.913, 52764.321 25/03/09,20:31:35,08,09,1, 11.9,1,1, 1.876, 10328.754, 413.911, 52764.348 25/03/09,20:31:35,09,09,1, 11.9,1,1, 1.876, 10328.806, 413.915, 52764.320 25/03/09,20:31:35,10,09,1, 11.9,1,1, 1.876, 10328.790, 413.912, 52764.295 25/03/09,20:31:35,11,09,1, 11.9,1,1, 1.876, 10328.817, 413.908, 52764.344 25/03/09,20:31:35,12,09,1, 11.9,1,1, 1.876, 10328.817, 413.891, 52764.375 25/03/09,20:31:35,13,09,1, 11.9,1,1, 1.876, 10328.852, 413.892, 52764.413 25/03/09,20:31:35,14,09,1, 11.9,1,1, 1.876, 10328.867, 413.868, 52764.363 25/03/09,20:31:35,15,09,1, 11.9,1,1, 1.876, 10328.894, 413.877, 52764.331 25/03/09,20:31:35,16,09,1, 11.9,1,1, 1.876, 10328.906, 413.880, 52764.320 25/03/09,20:31:35,17,09,1, 11.9,1,1, 1.876, 10328.920, 413.891, 52764.423 25/03/09,20:31:35,18,09,1, 11.9,1,1, 1.876, 10328.931, 413.867, 52764.437 25/03/09,20:31:35,19,09,1, 11.9,1,1, 1.876, 10328.938, 413.875, 52764.322 25/03/09,20:31:36,00,09,1, 11.9,1,1, 1.875, 10328.933, 413.875, 52764.322 25/03/09,20:31:36,01,09,1, 11.9,1,1, 1.875, 10328.980, 413.874, 52764.307 25/03/09,20:31:36,02,09,1, 11.9,1,1, 1.875, 10328.980, 413.864, 52764.324 25/03/09,20:31:36,03,09,1, 11.9,1,1, 1.875, 10328.994, 413.861, 52764.310 25/03/09,20:31:36,04,09,1, 11.9,1,1, 1.875, 10329.018, 413.840, 52764.308 25/03/09,20:31:36,05,09,1, 11.9,1,1, 1.875, 10329.042, 413.847, 52764.377 25/03/09,20:31:36,06,09,1, 11.9,1,1, 1.875, 10329.053, 413.850, 52764.248 25/03/09,20:31:36,07,09,1, 11.9,1,1, 1.875, 10329.077, 413.842, 52764.358 25/03/09,20:31:36,08,09,1, 11.9,1,1, 1.875, 10329.102, 413.834, 52764.340 25/03/09,20:31:36,09,09,1, 11.9,1,1, 1.875, 10329.081, 413.845, 52764.335 25/03/09,20:31:36,10,09,1, 11.9,1,1, 1.875, 10329.095, 413.829, 52764.321 25/03/09,20:31:36,11,09,1, 11.9,1,1, 1.875, 10329.118, 413.836, 52764.294 25/03/09,20:31:36,12,09,1, 11.9,1,1, 1.875, 10329.149, 413.829, 52764.301 25/03/09,20:31:36,13,09,1, 11.9,1,1, 1.875, 10329.152, 413.828, 52764.305 25/03/09,20:31:36,14,09,1, 11.9,1,1, 1.875, 10329.157, 413.807, 52764.334 25/03/09,20:31:36,15,09,1, 11.9,1,1, 1.875, 10329.188, 413.827, 52764.350 25/03/09,20:31:36,16,09,1, 11.9,1,1, 1.875, 10329.209, 413.822, 52764.337 25/03/09,20:31:36,17,09,1, 11.9,1,1, 1.875, 10329.239, 413.812, 52764.273 25/03/09,20:31:36,18,09,1, 11.9,1,1, 1.875, 10329.237, 413.798, 52764.271 25/03/09,20:31:36,19,09,1, 11.9,1,1, 1.875, 10329.222, 413.809, 52764.398 25/03/09,20:31:37,00,09,1, 12.0,1,1, 1.879, 10329.217, 413.809, 52764.398 25/03/09,20:31:37,01,09,1, 12.0,1,1, 1.879, 10329.284, 413.786, 52764.284 25/03/09,20:31:37,02,09,1, 12.0,1,1, 1.879, 10329.306, 413.784, 52764.354 25/03/09,20:31:37,03,09,1, 12.0,1,1, 1.879, 10329.299, 413.790, 52764.344 25/03/09,20:31:37,04,09,1, 12.0,1,1, 1.879, 10329.304, 413.783, 52764.367 25/03/09,20:31:37,05,09,1, 12.0,1,1, 1.879, 10329.339, 413.767, 52764.331 25/03/09,20:31:37,06,09,1, 12.0,1,1, 1.879, 10329.345, 413.778, 52764.328 25/03/09,20:31:37,07,09,1, 12.0,1,1, 1.879, 10329.368, 413.753, 52764.314 25/03/09,20:31:37,08,09,1, 12.0,1,1, 1.879, 10329.357, 413.781, 52764.337 25/03/09,20:31:37,09,09,1, 12.0,1,1, 1.879, 10329.406, 413.766, 52764.312 25/03/09,20:31:37,10,09,1, 12.0,1,1, 1.879, 10329.398, 413.776, 52764.313 25/03/09,20:31:37,11,09,1, 12.0,1,1, 1.879, 10329.424, 413.741, 52764.354 25/03/09,20:31:37,12,09,1, 12.0,1,1, 1.879, 10329.427, 413.754, 52764.281 25/03/09,20:31:37,13,09,1, 12.0,1,1, 1.879, 10329.439, 413.751, 52764.338 25/03/09,20:31:37,14,09,1, 12.0,1,1, 1.879, 10329.445, 413.745, 52764.325 25/03/09,20:31:37,15,09,1, 12.0,1,1, 1.879, 10329.474, 413.752, 52764.356 25/03/09,20:31:37,16,09,1, 12.0,1,1, 1.879, 10329.478, 413.755, 52764.312 25/03/09,20:31:37,17,09,1, 12.0,1,1, 1.879, 10329.503, 413.735, 52764.269 25/03/09,20:31:37,18,09,1, 12.0,1,1, 1.879, 10329.509, 413.726, 52764.360 25/03/09,20:31:37,19,09,1, 12.0,1,1, 1.879, 10329.520, 413.738, 52764.288 25/03/09,20:31:38,00,09,1, 11.9,1,1, 1.878, 10329.517, 413.738, 52764.288 25/03/09,20:31:38,01,09,1, 11.9,1,1, 1.878, 10329.552, 413.723, 52764.281 25/03/09,20:31:38,02,09,1, 11.9,1,1, 1.878, 10329.583, 413.716, 52764.324 25/03/09,20:31:38,03,09,1, 11.9,1,1, 1.878, 10329.571, 413.709, 52764.350 25/03/09,20:31:38,04,09,1, 11.9,1,1, 1.878, 10329.577, 413.727, 52764.254 25/03/09,20:31:38,05,09,1, 11.9,1,1, 1.878, 10329.614, 413.691, 52764.300 25/03/09,20:31:38,06,09,1, 11.9,1,1, 1.878, 10329.607, 413.704, 52764.336 25/03/09,20:31:38,07,09,1, 11.9,1,1, 1.878, 10329.647, 413.703, 52764.285 25/03/09,20:31:38,08,09,1, 11.9,1,1, 1.878, 10329.661, 413.730, 52764.259 25/03/09,20:31:38,09,09,1, 11.9,1,1, 1.878, 10329.674, 413.699, 52764.312 25/03/09,20:31:38,10,09,1, 11.9,1,1, 1.878, 10329.672, 413.704, 52764.313 25/03/09,20:31:38,11,09,1, 11.9,1,1, 1.878, 10329.687, 413.695, 52764.264 25/03/09,20:31:38,12,09,1, 11.9,1,1, 1.878, 10329.696, 413.684, 52764.356 25/03/09,20:31:38,13,09,1, 11.9,1,1, 1.878, 10329.726, 413.696, 52764.417 25/03/09,20:31:38,14,09,1, 11.9,1,1, 1.878, 10329.747, 413.680, 52764.305 25/03/09,20:31:38,15,09,1, 11.9,1,1, 1.878, 10329.708, 413.679, 52764.350 25/03/09,20:31:38,16,09,1, 11.9,1,1, 1.878, 10329.768, 413.679, 52764.350 25/03/09,20:31:38,17,09,1, 11.9,1,1, 1.878, 10329.802, 413.676, 52764.284 25/03/09,20:31:38,18,09,1, 11.9,1,1, 1.878, 10329.795, 413.662, 52764.231 25/03/09,20:31:38,19,09,1, 11.9,1,1, 1.878, 10329.802, 413.658, 52764.269 25/03/09,20:31:39,00,09,1, 12.0,1,1, 1.872, 10329.801, 413.658, 52764.269 25/03/09,20:31:39,01,09,1, 12.0,1,1, 1.872, 10329.836, 413.670, 52764.257 25/03/09,20:31:39,02,09,1, 12.0,1,1, 1.872, 10329.882, 413.677, 52764.305 25/03/09,20:31:39,03,09,1, 12.0,1,1, 1.872, 10329.846, 413.678, 52764.328 25/03/09,20:31:39,04,09,1, 12.0,1,1, 1.872, 10329.863, 413.661, 52764.273 25/03/09,20:31:39,05,09,1, 12.0,1,1, 1.872, 10329.846, 413.644, 52764.290 25/03/09,20:31:39,06,09,1, 12.0,1,1, 1.872, 10329.891, 413.634, 52764.308 25/03/09,20:31:39,07,09,1, 12.0,1,1, 1.872, 10329.900, 413.661, 52764.334 25/03/09,20:31:39,08,09,1, 12.0,1,1, 1.872, 10329.907, 413.672, 52764.324 25/03/09,20:31:39,09,09,1, 12.0,1,1, 1.872, 10329.954, 413.657, 52764.295 25/03/09,20:31:39,10,09,1, 12.0,1,1, 1.872, 10329.945, 413.642, 52764.310 25/03/09,20:31:39,11,09,1, 12.0,1,1, 1.872, 10329.958, 413.625, 52764.261 25/03/09,20:31:39,12,09,1, 12.0,1,1, 1.872, 10329.967, 413.652, 52764.248 25/03/09,20:31:39,13,09,1, 12.0,1,1, 1.872, 10329.994, 413.622, 52764.204 25/03/09,20:31:39,14,09,1, 12.0,1,1, 1.872, 10329.977, 413.621, 52764.214 25/03/09,20:31:39,15,09,1, 12.0,1,1, 1.872, 10330.003, 413.628, 52764.291 25/03/09,20:31:39,16,09,1, 12.0,1,1, 1.872, 10330.017, 413.639, 52764.311 25/03/09,20:31:39,17,09,1, 12.0,1,1, 1.872, 10330.028, 413.610, 52764.255 25/03/09,20:31:39,18,09,1, 12.0,1,1, 1.872, 10330.030, 413.636, 52764.266 25/03/09,20:31:39,19,09,1, 12.0,1,1, 1.872, 10330.048, 413.620, 52764.276 25/03/09,20:31:40,00,09,1, 11.9,1,1, 1.879, 10330.043, 413.620, 52764.276 25/03/09,20:31:40,01,09,1, 11.9,1,1, 1.879, 10330.071, 413.593, 52764.253 25/03/09,20:31:40,02,09,1, 11.9,1,1, 1.879, 10330.109, 413.619, 52764.303 25/03/09,20:31:40,03,09,1, 11.9,1,1, 1.879, 10330.113, 413.608, 52764.252 25/03/09,20:31:40,04,09,1, 11.9,1,1, 1.879, 10330.134, 413.596, 52764.195 25/03/09,20:31:40,05,09,1, 11.9,1,1, 1.879, 10330.127, 413.595, 52764.304 25/03/09,20:31:40,06,09,1, 11.9,1,1, 1.879, 10330.161, 413.602, 52764.186 25/03/09,20:31:40,07,09,1, 11.9,1,1, 1.879, 10330.143, 413.595, 52764.173 25/03/09,20:31:40,08,09,1, 11.9,1,1, 1.879, 10330.154, 413.590, 52764.268 25/03/09,20:31:40,09,09,1, 11.9,1,1, 1.879, 10330.168, 413.606, 52764.323 25/03/09,20:31:40,10,09,1, 11.9,1,1, 1.879, 10330.193, 413.601, 52764.333 25/03/09,20:31:40,11,09,1, 11.9,1,1, 1.879, 10330.189, 413.605, 52764.279 25/03/09,20:31:40,12,09,1, 11.9,1,1, 1.879, 10330.213, 413.598, 52764.263 25/03/09,20:31:40,13,09,1, 11.9,1,1, 1.879, 10330.232, 413.571, 52764.272 25/03/09,20:31:40,14,09,1, 11.9,1,1, 1.879, 10330.226, 413.575, 52764.257 25/03/09,20:31:40,15,09,1, 11.9,1,1, 1.879, 10330.257, 413.591, 52764.251 25/03/09,20:31:40,16,09,1, 11.9,1,1, 1.879, 10330.266, 413.582, 52764.301 25/03/09,20:31:40,17,09,1, 11.9,1,1, 1.879, 10330.282, 413.562, 52764.210 25/03/09,20:31:40,18,09,1, 11.9,1,1, 1.879, 10330.297, 413.571, 52764.268 25/03/09,20:31:40,19,09,1, 11.9,1,1, 1.879, 10330.278, 413.559, 52764.206 25/03/09,20:31:41,00,09,1, 11.9,1,1, 1.878, 10330.276, 413.559, 52764.206 25/03/09,20:31:41,01,09,1, 11.9,1,1, 1.878, 10330.318, 413.556, 52764.207 25/03/09,20:31:41,02,09,1, 11.9,1,1, 1.878, 10330.334, 413.550, 52764.274 25/03/09,20:31:41,03,09,1, 11.9,1,1, 1.878, 10330.350, 413.549, 52764.258 25/03/09,20:31:41,04,09,1, 11.9,1,1, 1.878, 10330.371, 413.570, 52764.323 25/03/09,20:31:41,05,09,1, 11.9,1,1, 1.878, 10330.375, 413.553, 52764.239 25/03/09,20:31:41,06,09,1, 11.9,1,1, 1.878, 10330.384, 413.537, 52764.182 25/03/09,20:31:41,07,09,1, 11.9,1,1, 1.878, 10330.400, 413.530, 52764.213 25/03/09,20:31:41,08,09,1, 11.9,1,1, 1.878, 10330.412, 413.553, 52764.273 25/03/09,20:31:41,09,09,1, 11.9,1,1, 1.878, 10330.403, 413.549, 52764.204 25/03/09,20:31:41,10,09,1, 11.9,1,1, 1.878, 10330.419, 413.550, 52764.230 25/03/09,20:31:41,11,09,1, 11.9,1,1, 1.878, 10330.446, 413.528, 52764.271 25/03/09,20:31:41,12,09,1, 11.9,1,1, 1.878, 10330.455, 413.513, 52764.150 25/03/09,20:31:41,13,09,1, 11.9,1,1, 1.878, 10330.462, 413.550, 52764.229 25/03/09,20:31:41,14,09,1, 11.9,1,1, 1.878, 10330.474, 413.520, 52764.204 25/03/09,20:31:41,15,09,1, 11.9,1,1, 1.878, 10330.471, 413.526, 52764.200 25/03/09,20:31:41,16,09,1, 11.9,1,1, 1.878, 10330.485, 413.515, 52764.224 25/03/09,20:31:41,17,09,1, 11.9,1,1, 1.878, 10330.505, 413.510, 52764.258 25/03/09,20:31:41,18,09,1, 11.9,1,1, 1.878, 10330.520, 413.497, 52764.220 25/03/09,20:31:41,19,09,1, 11.9,1,1, 1.878, 10330.521, 413.482, 52764.171 25/03/09,20:31:42,00,09,1, 12.0,1,1, 1.870, 10330.518, 413.482, 52764.171 25/03/09,20:31:42,01,09,1, 12.0,1,1, 1.870, 10330.537, 413.499, 52764.254 25/03/09,20:31:42,02,09,1, 12.0,1,1, 1.870, 10330.548, 413.492, 52764.257 25/03/09,20:31:42,03,09,1, 12.0,1,1, 1.870, 10330.568, 413.478, 52764.186 25/03/09,20:31:42,04,09,1, 12.0,1,1, 1.870, 10330.557, 413.472, 52764.239 25/03/09,20:31:42,05,09,1, 12.0,1,1, 1.870, 10330.576, 413.458, 52764.143 25/03/09,20:31:42,06,09,1, 12.0,1,1, 1.870, 10330.584, 413.471, 52764.225 25/03/09,20:31:42,07,09,1, 12.0,1,1, 1.870, 10330.618, 413.487, 52764.176 25/03/09,20:31:42,08,09,1, 12.0,1,1, 1.870, 10330.619, 413.473, 52764.161 25/03/09,20:31:42,09,09,1, 12.0,1,1, 1.870, 10330.637, 413.454, 52764.131 25/03/09,20:31:42,10,09,1, 12.0,1,1, 1.870, 10330.637, 413.444, 52764.234 25/03/09,20:31:42,11,09,1, 12.0,1,1, 1.870, 10330.649, 413.480, 52764.236 25/03/09,20:31:42,12,09,1, 12.0,1,1, 1.870, 10330.652, 413.461, 52764.240 25/03/09,20:31:42,13,09,1, 12.0,1,1, 1.870, 10330.664, 413.443, 52764.178 25/03/09,20:31:42,14,09,1, 12.0,1,1, 1.870, 10330.690, 413.443, 52764.198 25/03/09,20:31:42,15,09,1, 12.0,1,1, 1.870, 10330.698, 413.443, 52764.169 25/03/09,20:31:42,16,09,1, 12.0,1,1, 1.870, 10330.696, 413.449, 52764.176 25/03/09,20:31:42,17,09,1, 12.0,1,1, 1.870, 10330.713, 413.433, 52764.153 25/03/09,20:31:42,18,09,1, 12.0,1,1, 1.870, 10330.735, 413.425, 52764.176 25/03/09,20:31:42,19,09,1, 12.0,1,1, 1.870, 10330.726, 413.428, 52764.127 25/03/09,20:31:43,00,10,1, 12.0,1,1, 1.871, 10330.719, 413.428, 52764.127 25/03/09,20:31:43,01,10,1, 12.0,1,1, 1.871, 10330.740, 413.417, 52764.167 25/03/09,20:31:43,02,10,1, 12.0,1,1, 1.871, 10330.761, 413.428, 52764.229 25/03/09,20:31:43,03,10,1, 12.0,1,1, 1.871, 10330.774, 413.395, 52764.167 25/03/09,20:31:43,04,10,1, 12.0,1,1, 1.871, 10330.782, 413.409, 52764.142 25/03/09,20:31:43,05,10,1, 12.0,1,1, 1.871, 10330.765, 413.417, 52764.168 25/03/09,20:31:43,06,10,1, 12.0,1,1, 1.871, 10330.800, 413.393, 52764.135 25/03/09,20:31:43,07,10,1, 12.0,1,1, 1.871, 10330.794, 413.378, 52764.122 25/03/09,20:31:43,08,10,1, 12.0,1,1, 1.871, 10330.816, 413.382, 52764.154 25/03/09,20:31:43,09,10,1, 12.0,1,1, 1.871, 10330.822, 413.406, 52764.148 25/03/09,20:31:43,10,10,1, 12.0,1,1, 1.871, 10330.824, 413.392, 52764.157 25/03/09,20:31:43,11,10,1, 12.0,1,1, 1.871, 10330.846, 413.394, 52764.125 25/03/09,20:31:43,12,10,1, 12.0,1,1, 1.871, 10330.852, 413.378, 52764.123 25/03/09,20:31:43,13,10,1, 12.0,1,1, 1.871, 10330.831, 413.369, 52764.164 25/03/09,20:31:43,14,10,1, 12.0,1,1, 1.871, 10330.845, 413.389, 52764.114 25/03/09,20:31:43,15,10,1, 12.0,1,1, 1.871, 10330.873, 413.377, 52764.075 25/03/09,20:31:43,16,10,1, 12.0,1,1, 1.871, 10330.886, 413.362, 52764.107 25/03/09,20:31:43,17,10,1, 12.0,1,1, 1.871, 10330.902, 413.348, 52764.113 25/03/09,20:31:43,18,10,1, 12.0,1,1, 1.871, 10330.922, 413.359, 52764.201 25/03/09,20:31:43,19,10,1, 12.0,1,1, 1.871, 10330.891, 413.363, 52764.205 25/03/09,20:31:44,00,10,1, 12.0,1,1, 1.873, 10330.886, 413.363, 52764.205 25/03/09,20:31:44,01,10,1, 12.0,1,1, 1.873, 10330.934, 413.320, 52764.090 25/03/09,20:31:44,02,10,1, 12.0,1,1, 1.873, 10330.951, 413.347, 52764.109 25/03/09,20:31:44,03,10,1, 12.0,1,1, 1.873, 10330.957, 413.344, 52764.198 25/03/09,20:31:44,04,10,1, 12.0,1,1, 1.873, 10330.979, 413.327, 52764.104 25/03/09,20:31:44,05,10,1, 12.0,1,1, 1.873, 10330.975, 413.359, 52764.184 25/03/09,20:31:44,06,10,1, 12.0,1,1, 1.873, 10330.978, 413.340, 52764.057 25/03/09,20:31:44,07,10,1, 12.0,1,1, 1.873, 10330.993, 413.334, 52764.130 25/03/09,20:31:44,08,10,1, 12.0,1,1, 1.873, 10331.002, 413.336, 52764.137 25/03/09,20:31:44,09,10,1, 12.0,1,1, 1.873, 10331.028, 413.323, 52764.046 25/03/09,20:31:44,10,10,1, 12.0,1,1, 1.873, 10331.045, 413.346, 52764.076 25/03/09,20:31:44,11,10,1, 12.0,1,1, 1.873, 10331.056, 413.347, 52764.138 25/03/09,20:31:44,12,10,1, 12.0,1,1, 1.873, 10331.063, 413.313, 52764.137 25/03/09,20:31:44,13,10,1, 12.0,1,1, 1.873, 10331.050, 413.323, 52764.175 25/03/09,20:31:44,14,10,1, 12.0,1,1, 1.873, 10331.083, 413.321, 52764.085 25/03/09,20:31:44,15,10,1, 12.0,1,1, 1.873, 10331.051, 413.322, 52764.097 25/03/09,20:31:44,16,10,1, 12.0,1,1, 1.873, 10331.080, 413.316, 52764.020 25/03/09,20:31:44,17,10,1, 12.0,1,1, 1.873, 10331.116, 413.324, 52764.094 25/03/09,20:31:44,18,10,1, 12.0,1,1, 1.873, 10331.116, 413.303, 52764.133 25/03/09,20:31:44,19,10,1, 12.0,1,1, 1.873, 10331.119, 413.297, 52764.097 25/03/09,20:31:45,00,10,1, 11.8,1,1, 1.875, 10331.111, 413.297, 52764.097 25/03/09,20:31:45,01,10,1, 11.8,1,1, 1.875, 10331.123, 413.280, 52764.103 25/03/09,20:31:45,02,10,1, 11.8,1,1, 1.875, 10331.150, 413.314, 52764.076 25/03/09,20:31:45,03,10,1, 11.8,1,1, 1.875, 10331.156, 413.319, 52764.128 25/03/09,20:31:45,04,10,1, 11.8,1,1, 1.875, 10331.153, 413.303, 52764.036 25/03/09,20:31:45,05,10,1, 11.8,1,1, 1.875, 10331.169, 413.291, 52764.129 25/03/09,20:31:45,06,10,1, 11.8,1,1, 1.875, 10331.175, 413.306, 52764.129 25/03/09,20:31:45,07,10,1, 11.8,1,1, 1.875, 10331.190, 413.307, 52764.133 25/03/09,20:31:45,08,10,1, 11.8,1,1, 1.875, 10331.202, 413.283, 52764.075 25/03/09,20:31:45,09,10,1, 11.8,1,1, 1.875, 10331.199, 413.273, 52764.027 25/03/09,20:31:45,10,10,1, 11.8,1,1, 1.875, 10331.194, 413.283, 52764.031 25/03/09,20:31:45,11,10,1, 11.8,1,1, 1.875, 10331.241, 413.307, 52764.071 25/03/09,20:31:45,12,10,1, 11.8,1,1, 1.875, 10331.222, 413.306, 52764.008 25/03/09,20:31:45,13,10,1, 11.8,1,1, 1.875, 10331.262, 413.291, 52764.025 25/03/09,20:31:45,14,10,1, 11.8,1,1, 1.875, 10331.274, 413.267, 52764.057 25/03/09,20:31:45,15,10,1, 11.8,1,1, 1.875, 10331.285, 413.264, 52763.980 25/03/09,20:31:45,16,10,1, 11.8,1,1, 1.875, 10331.299, 413.276, 52764.087 25/03/09,20:31:45,17,10,1, 11.8,1,1, 1.875, 10331.291, 413.284, 52764.033 25/03/09,20:31:45,18,10,1, 11.8,1,1, 1.875, 10331.288, 413.269, 52764.057 25/03/09,20:31:45,19,10,1, 11.8,1,1, 1.875, 10331.312, 413.259, 52764.040 25/03/09,20:31:46,00,08,1, 12.0,1,1, 1.877, 10331.311, 413.259, 52764.040 25/03/09,20:31:46,01,08,1, 12.0,1,1, 1.877, 10331.345, 413.283, 52764.120 25/03/09,20:31:46,02,08,1, 12.0,1,1, 1.877, 10331.338, 413.256, 52764.073 25/03/09,20:31:46,03,08,1, 12.0,1,1, 1.877, 10331.339, 413.258, 52764.051 25/03/09,20:31:46,04,08,1, 12.0,1,1, 1.877, 10331.367, 413.241, 52763.961 25/03/09,20:31:46,05,08,1, 12.0,1,1, 1.877, 10331.360, 413.256, 52763.956 25/03/09,20:31:46,06,08,1, 12.0,1,1, 1.877, 10331.396, 413.256, 52763.980 25/03/09,20:31:46,07,08,1, 12.0,1,1, 1.877, 10331.404, 413.255, 52764.103 25/03/09,20:31:46,08,08,1, 12.0,1,1, 1.877, 10331.408, 413.259, 52764.033 25/03/09,20:31:46,09,08,1, 12.0,1,1, 1.877, 10331.417, 413.256, 52764.004 25/03/09,20:31:46,10,08,1, 12.0,1,1, 1.877, 10331.424, 413.252, 52764.013 25/03/09,20:31:46,11,08,1, 12.0,1,1, 1.877, 10331.433, 413.252, 52764.034 25/03/09,20:31:46,12,08,1, 12.0,1,1, 1.877, 10331.430, 413.250, 52763.995 25/03/09,20:31:46,13,08,1, 12.0,1,1, 1.877, 10331.454, 413.254, 52764.048 25/03/09,20:31:46,14,08,1, 12.0,1,1, 1.877, 10331.469, 413.261, 52764.121 25/03/09,20:31:46,15,08,1, 12.0,1,1, 1.877, 10331.455, 413.273, 52764.071 25/03/09,20:31:46,16,08,1, 12.0,1,1, 1.877, 10331.478, 413.247, 52764.011 25/03/09,20:31:46,17,08,1, 12.0,1,1, 1.877, 10331.510, 413.223, 52764.066 25/03/09,20:31:46,18,08,1, 12.0,1,1, 1.877, 10331.522, 413.225, 52763.993 25/03/09,20:31:46,19,08,1, 12.0,1,1, 1.877, 10331.524, 413.242, 52764.108 25/03/09,20:31:47,00,09,1, 11.9,1,1, 1.874, 10331.520, 413.242, 52764.108 25/03/09,20:31:47,01,09,1, 11.9,1,1, 1.874, 10331.523, 413.219, 52763.987 25/03/09,20:31:47,02,09,1, 11.9,1,1, 1.874, 10331.558, 413.231, 52764.097 25/03/09,20:31:47,03,09,1, 11.9,1,1, 1.874, 10331.560, 413.235, 52764.081 25/03/09,20:31:47,04,09,1, 11.9,1,1, 1.874, 10331.580, 413.203, 52764.011 25/03/09,20:31:47,05,09,1, 11.9,1,1, 1.874, 10331.576, 413.235, 52764.050 25/03/09,20:31:47,06,09,1, 11.9,1,1, 1.874, 10331.579, 413.225, 52764.096 25/03/09,20:31:47,07,09,1, 11.9,1,1, 1.874, 10331.593, 413.218, 52764.028 25/03/09,20:31:47,08,09,1, 11.9,1,1, 1.874, 10331.601, 413.242, 52764.054 25/03/09,20:31:47,09,09,1, 11.9,1,1, 1.874, 10331.634, 413.217, 52764.009 25/03/09,20:31:47,10,09,1, 11.9,1,1, 1.874, 10331.623, 413.196, 52764.047 25/03/09,20:31:47,11,09,1, 11.9,1,1, 1.874, 10331.637, 413.215, 52764.016 25/03/09,20:31:47,12,09,1, 11.9,1,1, 1.874, 10331.652, 413.218, 52764.019 25/03/09,20:31:47,13,09,1, 11.9,1,1, 1.874, 10331.686, 413.201, 52764.048 25/03/09,20:31:47,14,09,1, 11.9,1,1, 1.874, 10331.671, 413.210, 52764.062 25/03/09,20:31:47,15,09,1, 11.9,1,1, 1.874, 10331.696, 413.194, 52764.043 25/03/09,20:31:47,16,09,1, 11.9,1,1, 1.874, 10331.684, 413.187, 52764.061 25/03/09,20:31:47,17,09,1, 11.9,1,1, 1.874, 10331.706, 413.197, 52763.987 25/03/09,20:31:47,18,09,1, 11.9,1,1, 1.874, 10331.715, 413.185, 52764.011 25/03/09,20:31:47,19,09,1, 11.9,1,1, 1.874, 10331.718, 413.183, 52764.052 25/03/09,20:31:48,00,08,1, 11.9,1,1, 1.875, 10331.712, 413.183, 52764.052 25/03/09,20:31:48,01,08,1, 11.9,1,1, 1.875, 10331.741, 413.186, 52764.199 25/03/09,20:31:48,02,08,1, 11.9,1,1, 1.875, 10331.781, 413.191, 52764.037 25/03/09,20:31:48,03,08,1, 11.9,1,1, 1.875, 10331.755, 413.179, 52763.991 25/03/09,20:31:48,04,08,1, 11.9,1,1, 1.875, 10331.766, 413.176, 52763.991 25/03/09,20:31:48,05,08,1, 11.9,1,1, 1.875, 10331.791, 413.129, 52763.951 25/03/09,20:31:48,06,08,1, 11.9,1,1, 1.875, 10331.798, 413.153, 52763.918 25/03/09,20:31:48,07,08,1, 11.9,1,1, 1.875, 10331.781, 413.154, 52764.018 25/03/09,20:31:48,08,08,1, 11.9,1,1, 1.875, 10331.801, 413.133, 52764.041 25/03/09,20:31:48,09,08,1, 11.9,1,1, 1.875, 10331.813, 413.144, 52764.000 25/03/09,20:31:48,10,08,1, 11.9,1,1, 1.875, 10331.824, 413.189, 52763.978 25/03/09,20:31:48,11,08,1, 11.9,1,1, 1.875, 10331.843, 413.168, 52763.983 25/03/09,20:31:48,12,08,1, 11.9,1,1, 1.875, 10331.853, 413.163, 52764.027 25/03/09,20:31:48,13,08,1, 11.9,1,1, 1.875, 10331.870, 413.140, 52763.981 25/03/09,20:31:48,14,08,1, 11.9,1,1, 1.875, 10331.871, 413.127, 52764.022 25/03/09,20:31:48,15,08,1, 11.9,1,1, 1.875, 10331.845, 413.130, 52764.038 25/03/09,20:31:48,16,08,1, 11.9,1,1, 1.875, 10331.877, 413.133, 52764.049 25/03/09,20:31:48,17,08,1, 11.9,1,1, 1.875, 10331.896, 413.118, 52763.938 25/03/09,20:31:48,18,08,1, 11.9,1,1, 1.875, 10331.909, 413.133, 52763.951 25/03/09,20:31:48,19,08,1, 11.9,1,1, 1.875, 10331.936, 413.119, 52763.883 25/03/09,20:31:49,00,09,1, 11.9,1,1, 1.875, 10331.929, 413.119, 52763.883 25/03/09,20:31:49,01,09,1, 11.9,1,1, 1.875, 10331.942, 413.148, 52763.964 25/03/09,20:31:49,02,09,1, 11.9,1,1, 1.875, 10331.948, 413.112, 52764.037 25/03/09,20:31:49,03,09,1, 11.9,1,1, 1.875, 10331.969, 413.122, 52763.943 25/03/09,20:31:49,04,09,1, 11.9,1,1, 1.875, 10331.971, 413.133, 52763.932 25/03/09,20:31:49,05,09,1, 11.9,1,1, 1.875, 10331.991, 413.118, 52764.006 25/03/09,20:31:49,06,09,1, 11.9,1,1, 1.875, 10331.975, 413.099, 52764.016 25/03/09,20:31:49,07,09,1, 11.9,1,1, 1.875, 10331.993, 413.142, 52763.979 25/03/09,20:31:49,08,09,1, 11.9,1,1, 1.875, 10332.020, 413.140, 52763.952 25/03/09,20:31:49,09,09,1, 11.9,1,1, 1.875, 10332.034, 413.146, 52763.993 25/03/09,20:31:49,10,09,1, 11.9,1,1, 1.875, 10332.027, 413.142, 52763.724 25/03/09,20:31:49,11,09,1, 11.9,1,1, 1.875, 10332.002, 413.142, 52764.000 25/03/09,20:31:49,12,09,1, 11.9,1,1, 1.875, 10332.036, 413.132, 52764.036 25/03/09,20:31:49,13,09,1, 11.9,1,1, 1.875, 10332.041, 413.155, 52763.986 25/03/09,20:31:49,14,09,1, 11.9,1,1, 1.875, 10332.065, 413.105, 52763.917 25/03/09,20:31:49,15,09,1, 11.9,1,1, 1.875, 10332.072, 413.129, 52763.930 25/03/09,20:31:49,16,09,1, 11.9,1,1, 1.875, 10332.083, 413.106, 52764.016 25/03/09,20:31:49,17,09,1, 11.9,1,1, 1.875, 10332.101, 413.146, 52764.065 25/03/09,20:31:49,18,09,1, 11.9,1,1, 1.875, 10332.087, 413.136, 52763.994 25/03/09,20:31:49,19,09,1, 11.9,1,1, 1.875, 10332.102, 413.119, 52763.940 25/03/09,20:31:50,00,08,1, 11.9,1,1, 1.875, 10332.096, 413.119, 52763.940 25/03/09,20:31:50,01,08,1, 11.9,1,1, 1.875, 10332.115, 413.127, 52764.031 25/03/09,20:31:50,02,08,1, 11.9,1,1, 1.875, 10332.160, 413.123, 52764.043 25/03/09,20:31:50,03,08,1, 11.9,1,1, 1.875, 10332.131, 413.133, 52764.031 25/03/09,20:31:50,04,08,1, 11.9,1,1, 1.875, 10332.142, 413.114, 52763.982 25/03/09,20:31:50,05,08,1, 11.9,1,1, 1.875, 10332.156, 413.098, 52763.901 25/03/09,20:31:50,06,08,1, 11.9,1,1, 1.875, 10332.153, 413.112, 52763.874 25/03/09,20:31:50,07,08,1, 11.9,1,1, 1.875, 10332.165, 413.124, 52763.888 25/03/09,20:31:50,08,08,1, 11.9,1,1, 1.875, 10332.158, 413.103, 52763.901 25/03/09,20:31:50,09,08,1, 11.9,1,1, 1.875, 10332.182, 413.095, 52763.911 25/03/09,20:31:50,10,08,1, 11.9,1,1, 1.875, 10332.191, 413.124, 52764.025 25/03/09,20:31:50,11,08,1, 11.9,1,1, 1.875, 10332.218, 413.120, 52764.053 25/03/09,20:31:50,12,08,1, 11.9,1,1, 1.875, 10332.226, 413.103, 52763.954 25/03/09,20:31:50,13,08,1, 11.9,1,1, 1.875, 10332.214, 413.105, 52763.965 25/03/09,20:31:50,14,08,1, 11.9,1,1, 1.875, 10332.249, 413.115, 52764.019 25/03/09,20:31:50,15,08,1, 11.9,1,1, 1.875, 10332.256, 413.117, 52764.001 25/03/09,20:31:50,16,08,1, 11.9,1,1, 1.875, 10332.273, 413.084, 52763.974 25/03/09,20:31:50,17,08,1, 11.9,1,1, 1.875, 10332.279, 413.096, 52763.954 25/03/09,20:31:50,18,08,1, 11.9,1,1, 1.875, 10332.263, 413.090, 52763.975 25/03/09,20:31:50,19,08,1, 11.9,1,1, 1.875, 10332.274, 413.095, 52763.877 25/03/09,20:31:51,00,09,1, 11.9,1,1, 1.876, 10332.271, 413.095, 52763.877 25/03/09,20:31:51,01,09,1, 11.9,1,1, 1.876, 10332.303, 413.100, 52763.955 25/03/09,20:31:51,02,09,1, 11.9,1,1, 1.876, 10332.304, 413.082, 52763.906 25/03/09,20:31:51,03,09,1, 11.9,1,1, 1.876, 10332.342, 413.091, 52763.920 25/03/09,20:31:51,04,09,1, 11.9,1,1, 1.876, 10332.316, 413.107, 52763.904 25/03/09,20:31:51,05,09,1, 11.9,1,1, 1.876, 10332.323, 413.105, 52763.952 25/03/09,20:31:51,06,09,1, 11.9,1,1, 1.876, 10332.348, 413.097, 52763.940 25/03/09,20:31:51,07,09,1, 11.9,1,1, 1.876, 10332.336, 413.109, 52763.926 25/03/09,20:31:51,08,09,1, 11.9,1,1, 1.876, 10332.382, 413.077, 52763.925 25/03/09,20:31:51,09,09,1, 11.9,1,1, 1.876, 10332.379, 413.111, 52763.943 25/03/09,20:31:51,10,09,1, 11.9,1,1, 1.876, 10332.383, 413.108, 52763.947 25/03/09,20:31:51,11,09,1, 11.9,1,1, 1.876, 10332.391, 413.078, 52763.896 25/03/09,20:31:51,12,09,1, 11.9,1,1, 1.876, 10332.387, 413.067, 52763.900 25/03/09,20:31:51,13,09,1, 11.9,1,1, 1.876, 10332.421, 413.098, 52763.946 25/03/09,20:31:51,14,09,1, 11.9,1,1, 1.876, 10332.412, 413.092, 52763.874 25/03/09,20:31:51,15,09,1, 11.9,1,1, 1.876, 10332.430, 413.074, 52763.856 25/03/09,20:31:51,16,09,1, 11.9,1,1, 1.876, 10332.462, 413.059, 52763.738 25/03/09,20:31:51,17,09,1, 11.9,1,1, 1.876, 10332.464, 413.076, 52763.906 25/03/09,20:31:51,18,09,1, 11.9,1,1, 1.876, 10332.470, 413.087, 52763.931 25/03/09,20:31:51,19,09,1, 11.9,1,1, 1.876, 10332.487, 413.076, 52763.868 25/03/09,20:31:52,00,09,1, 11.9,1,1, 1.871, 10332.479, 413.076, 52763.868 25/03/09,20:31:52,01,09,1, 11.9,1,1, 1.871, 10332.489, 413.066, 52763.916 25/03/09,20:31:52,02,09,1, 11.9,1,1, 1.871, 10332.493, 413.067, 52763.883 25/03/09,20:31:52,03,09,1, 11.9,1,1, 1.871, 10332.500, 413.090, 52763.984 25/03/09,20:31:52,04,09,1, 11.9,1,1, 1.871, 10332.508, 413.049, 52763.905 25/03/09,20:31:52,05,09,1, 11.9,1,1, 1.871, 10332.506, 413.082, 52763.916 25/03/09,20:31:52,06,09,1, 11.9,1,1, 1.871, 10332.554, 413.063, 52763.881 25/03/09,20:31:52,07,09,1, 11.9,1,1, 1.871, 10332.540, 413.067, 52763.863 25/03/09,20:31:52,08,09,1, 11.9,1,1, 1.871, 10332.536, 413.086, 52763.856 25/03/09,20:31:52,09,09,1, 11.9,1,1, 1.871, 10332.560, 413.077, 52763.877 25/03/09,20:31:52,10,09,1, 11.9,1,1, 1.871, 10332.555, 413.074, 52763.901 25/03/09,20:31:52,11,09,1, 11.9,1,1, 1.871, 10332.582, 413.078, 52763.919 25/03/09,20:31:52,12,09,1, 11.9,1,1, 1.871, 10332.571, 413.085, 52763.931 25/03/09,20:31:52,13,09,1, 11.9,1,1, 1.871, 10332.597, 413.079, 52763.875 25/03/09,20:31:52,14,09,1, 11.9,1,1, 1.871, 10332.613, 413.058, 52763.935 25/03/09,20:31:52,15,09,1, 11.9,1,1, 1.871, 10332.634, 413.068, 52763.861 25/03/09,20:31:52,16,09,1, 11.9,1,1, 1.871, 10332.624, 413.076, 52763.880 25/03/09,20:31:52,17,09,1, 11.9,1,1, 1.871, 10332.644, 413.078, 52763.810 25/03/09,20:31:52,18,09,1, 11.9,1,1, 1.871, 10332.628, 413.055, 52763.822 25/03/09,20:31:52,19,09,1, 11.9,1,1, 1.871, 10332.633, 413.085, 52763.944 25/03/09,20:31:53,00,09,1, 11.9,1,1, 1.872, 10332.630, 413.085, 52763.944 25/03/09,20:31:53,01,09,1, 11.9,1,1, 1.872, 10332.659, 413.086, 52763.839 25/03/09,20:31:53,02,09,1, 11.9,1,1, 1.872, 10332.661, 413.079, 52763.849 25/03/09,20:31:53,03,09,1, 11.9,1,1, 1.872, 10332.678, 413.073, 52763.841 25/03/09,20:31:53,04,09,1, 11.9,1,1, 1.872, 10332.687, 413.093, 52763.860 25/03/09,20:31:53,05,09,1, 11.9,1,1, 1.872, 10332.697, 413.096, 52763.826 25/03/09,20:31:53,06,09,1, 11.9,1,1, 1.872, 10332.685, 413.100, 52763.878 25/03/09,20:31:53,07,09,1, 11.9,1,1, 1.872, 10332.689, 413.066, 52763.862 25/03/09,20:31:53,08,09,1, 11.9,1,1, 1.872, 10332.719, 413.077, 52763.852 25/03/09,20:31:53,09,09,1, 11.9,1,1, 1.872, 10332.722, 413.082, 52763.859 25/03/09,20:31:53,10,09,1, 11.9,1,1, 1.872, 10332.721, 413.064, 52763.865 25/03/09,20:31:53,11,09,1, 11.9,1,1, 1.872, 10332.734, 413.046, 52763.832 25/03/09,20:31:53,12,09,1, 11.9,1,1, 1.872, 10332.753, 413.054, 52763.827 25/03/09,20:31:53,13,09,1, 11.9,1,1, 1.872, 10332.764, 413.063, 52763.841 25/03/09,20:31:53,14,09,1, 11.9,1,1, 1.872, 10332.758, 413.083, 52763.838 25/03/09,20:31:53,15,09,1, 11.9,1,1, 1.872, 10332.795, 413.065, 52763.836 25/03/09,20:31:53,16,09,1, 11.9,1,1, 1.872, 10332.798, 413.076, 52763.820 25/03/09,20:31:53,17,09,1, 11.9,1,1, 1.872, 10332.792, 413.067, 52763.808 25/03/09,20:31:53,18,09,1, 11.9,1,1, 1.872, 10332.821, 413.088, 52763.900 25/03/09,20:31:53,19,09,1, 11.9,1,1, 1.872, 10332.815, 413.084, 52763.887 25/03/09,20:31:54,00,09,1, 11.9,1,1, 1.873, 10332.813, 413.084, 52763.887 25/03/09,20:31:54,01,09,1, 11.9,1,1, 1.873, 10332.833, 413.087, 52763.821 25/03/09,20:31:54,02,09,1, 11.9,1,1, 1.873, 10332.870, 413.092, 52763.857 25/03/09,20:31:54,03,09,1, 11.9,1,1, 1.873, 10332.871, 413.103, 52763.795 25/03/09,20:31:54,04,09,1, 11.9,1,1, 1.873, 10332.847, 413.101, 52763.904 25/03/09,20:31:54,05,09,1, 11.9,1,1, 1.873, 10332.875, 413.083, 52763.894 25/03/09,20:31:54,06,09,1, 11.9,1,1, 1.873, 10332.890, 413.078, 52763.841 25/03/09,20:31:54,07,09,1, 11.9,1,1, 1.873, 10332.885, 413.107, 52763.704 25/03/09,20:31:54,08,09,1, 11.9,1,1, 1.873, 10332.902, 413.095, 52763.750 25/03/09,20:31:54,09,09,1, 11.9,1,1, 1.873, 10332.907, 413.075, 52763.752 25/03/09,20:31:54,10,09,1, 11.9,1,1, 1.873, 10332.904, 413.089, 52763.825 25/03/09,20:31:54,11,09,1, 11.9,1,1, 1.873, 10332.930, 413.081, 52763.826 25/03/09,20:31:54,12,09,1, 11.9,1,1, 1.873, 10332.949, 413.113, 52763.879 25/03/09,20:31:54,13,09,1, 11.9,1,1, 1.873, 10332.950, 413.082, 52763.895 25/03/09,20:31:54,14,09,1, 11.9,1,1, 1.873, 10332.973, 413.100, 52763.847 25/03/09,20:31:54,15,09,1, 11.9,1,1, 1.873, 10332.979, 413.090, 52763.798 25/03/09,20:31:54,16,09,1, 11.9,1,1, 1.873, 10332.988, 413.084, 52763.768 25/03/09,20:31:54,17,09,1, 11.9,1,1, 1.873, 10332.989, 413.069, 52763.820 25/03/09,20:31:54,18,09,1, 11.9,1,1, 1.873, 10332.985, 413.080, 52763.824 25/03/09,20:31:54,19,09,1, 11.9,1,1, 1.873, 10333.007, 413.094, 52763.875 25/03/09,20:31:55,00,09,1, 11.9,1,1, 1.876, 10333.005, 413.094, 52763.875 25/03/09,20:31:55,01,09,1, 11.9,1,1, 1.876, 10333.017, 413.102, 52763.821 25/03/09,20:31:55,02,09,1, 11.9,1,1, 1.876, 10333.030, 413.075, 52763.756 25/03/09,20:31:55,03,09,1, 11.9,1,1, 1.876, 10333.057, 413.084, 52763.737 25/03/09,20:31:55,04,09,1, 11.9,1,1, 1.876, 10333.050, 413.115, 52763.793 25/03/09,20:31:55,05,09,1, 11.9,1,1, 1.876, 10333.055, 413.085, 52763.825 25/03/09,20:31:55,06,09,1, 11.9,1,1, 1.876, 10333.058, 413.096, 52763.837 25/03/09,20:31:55,07,09,1, 11.9,1,1, 1.876, 10333.087, 413.081, 52763.839 25/03/09,20:31:55,08,09,1, 11.9,1,1, 1.876, 10333.098, 413.117, 52763.890 25/03/09,20:31:55,09,09,1, 11.9,1,1, 1.876, 10333.094, 413.111, 52763.801 25/03/09,20:31:55,10,09,1, 11.9,1,1, 1.876, 10333.089, 413.106, 52763.785 25/03/09,20:31:55,11,09,1, 11.9,1,1, 1.876, 10333.121, 413.087, 52763.748 25/03/09,20:31:55,12,09,1, 11.9,1,1, 1.876, 10333.130, 413.086, 52763.784 25/03/09,20:31:55,13,09,1, 11.9,1,1, 1.876, 10333.149, 413.101, 52763.803 25/03/09,20:31:55,14,09,1, 11.9,1,1, 1.876, 10333.139, 413.100, 52763.840 25/03/09,20:31:55,15,09,1, 11.9,1,1, 1.876, 10333.174, 413.069, 52763.816 25/03/09,20:31:55,16,09,1, 11.9,1,1, 1.876, 10333.190, 413.078, 52763.759 25/03/09,20:31:55,17,09,1, 11.9,1,1, 1.876, 10333.229, 413.090, 52763.710 25/03/09,20:31:55,18,09,1, 11.9,1,1, 1.876, 10333.215, 413.101, 52763.743 25/03/09,20:31:55,19,09,1, 11.9,1,1, 1.876, 10333.245, 413.097, 52763.770 25/03/09,20:31:56,00,09,1, 11.9,1,1, 1.871, 10333.239, 413.097, 52763.770 25/03/09,20:31:56,01,09,1, 11.9,1,1, 1.871, 10333.269, 413.094, 52763.800 25/03/09,20:31:56,02,09,1, 11.9,1,1, 1.871, 10333.262, 413.105, 52763.767 25/03/09,20:31:56,03,09,1, 11.9,1,1, 1.871, 10333.280, 413.082, 52763.775 25/03/09,20:31:56,04,09,1, 11.9,1,1, 1.871, 10333.271, 413.095, 52763.742 25/03/09,20:31:56,05,09,1, 11.9,1,1, 1.871, 10333.290, 413.084, 52763.817 25/03/09,20:31:56,06,09,1, 11.9,1,1, 1.871, 10333.313, 413.091, 52763.733 25/03/09,20:31:56,07,09,1, 11.9,1,1, 1.871, 10333.316, 413.085, 52763.743 25/03/09,20:31:56,08,09,1, 11.9,1,1, 1.871, 10333.323, 413.097, 52763.728 25/03/09,20:31:56,09,09,1, 11.9,1,1, 1.871, 10333.330, 413.096, 52763.737 25/03/09,20:31:56,10,09,1, 11.9,1,1, 1.871, 10333.365, 413.101, 52763.703 25/03/09,20:31:56,11,09,1, 11.9,1,1, 1.871, 10333.363, 413.083, 52763.685 25/03/09,20:31:56,12,09,1, 11.9,1,1, 1.871, 10333.386, 413.093, 52763.722 25/03/09,20:31:56,13,09,1, 11.9,1,1, 1.871, 10333.414, 413.084, 52763.705 25/03/09,20:31:56,14,09,1, 11.9,1,1, 1.871, 10333.416, 413.073, 52763.762 25/03/09,20:31:56,15,09,1, 11.9,1,1, 1.871, 10333.405, 413.099, 52763.804 25/03/09,20:31:56,16,09,1, 11.9,1,1, 1.871, 10333.424, 413.120, 52763.731 25/03/09,20:31:56,17,09,1, 11.9,1,1, 1.871, 10333.444, 413.105, 52763.724 25/03/09,20:31:56,18,09,1, 11.9,1,1, 1.871, 10333.432, 413.060, 52763.775 25/03/09,20:31:56,19,09,1, 11.9,1,1, 1.871, 10333.494, 413.064, 52763.740 25/03/09,20:31:57,00,10,1, 11.9,1,1, 1.876, 10333.489, 413.064, 52763.740 25/03/09,20:31:57,01,10,1, 11.9,1,1, 1.876, 10333.500, 413.084, 52763.726 25/03/09,20:31:57,02,10,1, 11.9,1,1, 1.876, 10333.495, 413.087, 52763.712 25/03/09,20:31:57,03,10,1, 11.9,1,1, 1.876, 10333.525, 413.093, 52763.771 25/03/09,20:31:57,04,10,1, 11.9,1,1, 1.876, 10333.551, 413.082, 52763.750 25/03/09,20:31:57,05,10,1, 11.9,1,1, 1.876, 10333.549, 413.073, 52763.804 25/03/09,20:31:57,06,10,1, 11.9,1,1, 1.876, 10333.522, 413.105, 52763.726 25/03/09,20:31:57,07,10,1, 11.9,1,1, 1.876, 10333.605, 413.079, 52763.750 25/03/09,20:31:57,08,10,1, 11.9,1,1, 1.876, 10333.570, 413.087, 52763.831 25/03/09,20:31:57,09,10,1, 11.9,1,1, 1.876, 10333.589, 413.115, 52763.832 25/03/09,20:31:57,10,10,1, 11.9,1,1, 1.876, 10333.609, 413.067, 52763.762 25/03/09,20:31:57,11,10,1, 11.9,1,1, 1.876, 10333.618, 413.081, 52763.729 25/03/09,20:31:57,12,10,1, 11.9,1,1, 1.876, 10333.638, 413.065, 52763.757 25/03/09,20:31:57,13,10,1, 11.9,1,1, 1.876, 10333.669, 413.105, 52763.720 25/03/09,20:31:57,14,10,1, 11.9,1,1, 1.876, 10333.676, 413.077, 52763.734 25/03/09,20:31:57,15,10,1, 11.9,1,1, 1.876, 10333.681, 413.076, 52763.763 25/03/09,20:31:57,16,10,1, 11.9,1,1, 1.876, 10333.704, 413.079, 52763.777 25/03/09,20:31:57,17,10,1, 11.9,1,1, 1.876, 10333.711, 413.087, 52763.709 25/03/09,20:31:57,18,10,1, 11.9,1,1, 1.876, 10333.726, 413.076, 52763.772 25/03/09,20:31:57,19,10,1, 11.9,1,1, 1.876, 10333.749, 413.082, 52763.766 25/03/09,20:31:58,00,09,1, 12.0,1,1, 1.873, 10333.748, 413.082, 52763.766 25/03/09,20:31:58,01,09,1, 12.0,1,1, 1.873, 10333.774, 413.107, 52763.728 25/03/09,20:31:58,02,09,1, 12.0,1,1, 1.873, 10333.794, 413.094, 52763.781 25/03/09,20:31:58,03,09,1, 12.0,1,1, 1.873, 10333.784, 413.099, 52763.809 25/03/09,20:31:58,04,09,1, 12.0,1,1, 1.873, 10333.815, 413.103, 52763.766 25/03/09,20:31:58,05,09,1, 12.0,1,1, 1.873, 10333.814, 413.097, 52763.773 25/03/09,20:31:58,06,09,1, 12.0,1,1, 1.873, 10333.827, 413.096, 52763.771 25/03/09,20:31:58,07,09,1, 12.0,1,1, 1.873, 10333.831, 413.081, 52763.672 25/03/09,20:31:58,08,09,1, 12.0,1,1, 1.873, 10333.854, 413.088, 52763.761 25/03/09,20:31:58,09,09,1, 12.0,1,1, 1.873, 10333.903, 413.097, 52763.690 25/03/09,20:31:58,10,09,1, 12.0,1,1, 1.873, 10333.901, 413.092, 52763.747 25/03/09,20:31:58,11,09,1, 12.0,1,1, 1.873, 10333.926, 413.078, 52763.638 25/03/09,20:31:58,12,09,1, 12.0,1,1, 1.873, 10333.913, 413.111, 52763.598 25/03/09,20:31:58,13,09,1, 12.0,1,1, 1.873, 10333.931, 413.096, 52763.653 25/03/09,20:31:58,14,09,1, 12.0,1,1, 1.873, 10333.954, 413.112, 52763.772 25/03/09,20:31:58,15,09,1, 12.0,1,1, 1.873, 10333.969, 413.105, 52763.677 25/03/09,20:31:58,16,09,1, 12.0,1,1, 1.873, 10333.966, 413.098, 52763.719 25/03/09,20:31:58,17,09,1, 12.0,1,1, 1.873, 10333.975, 413.090, 52763.713 25/03/09,20:31:58,18,09,1, 12.0,1,1, 1.873, 10333.997, 413.121, 52763.676 25/03/09,20:31:58,19,09,1, 12.0,1,1, 1.873, 10334.009, 413.091, 52763.686 25/03/09,20:31:59,00,09,1, 11.9,1,1, 1.878, 10334.007, 413.091, 52763.686 25/03/09,20:31:59,01,09,1, 11.9,1,1, 1.878, 10334.025, 413.083, 52763.662 25/03/09,20:31:59,02,09,1, 11.9,1,1, 1.878, 10334.063, 413.078, 52763.661 25/03/09,20:31:59,03,09,1, 11.9,1,1, 1.878, 10334.076, 413.086, 52763.672 25/03/09,20:31:59,04,09,1, 11.9,1,1, 1.878, 10334.092, 413.113, 52763.690 25/03/09,20:31:59,05,09,1, 11.9,1,1, 1.878, 10334.085, 413.111, 52763.636 25/03/09,20:31:59,06,09,1, 11.9,1,1, 1.878, 10334.114, 413.086, 52763.687 25/03/09,20:31:59,07,09,1, 11.9,1,1, 1.878, 10334.120, 413.095, 52763.636 25/03/09,20:31:59,08,09,1, 11.9,1,1, 1.878, 10334.151, 413.090, 52763.678 25/03/09,20:31:59,09,09,1, 11.9,1,1, 1.878, 10334.166, 413.094, 52763.697 25/03/09,20:31:59,10,09,1, 11.9,1,1, 1.878, 10334.171, 413.108, 52763.683 25/03/09,20:31:59,11,09,1, 11.9,1,1, 1.878, 10334.178, 413.083, 52763.661 25/03/09,20:31:59,12,09,1, 11.9,1,1, 1.878, 10334.199, 413.097, 52763.692 25/03/09,20:31:59,13,09,1, 11.9,1,1, 1.878, 10334.215, 413.096, 52763.555 25/03/09,20:31:59,14,09,1, 11.9,1,1, 1.878, 10334.223, 413.098, 52763.660 25/03/09,20:31:59,15,09,1, 11.9,1,1, 1.878, 10334.253, 413.098, 52763.702 25/03/09,20:31:59,16,09,1, 11.9,1,1, 1.878, 10334.250, 413.082, 52763.693 25/03/09,20:31:59,17,09,1, 11.9,1,1, 1.878, 10334.268, 413.078, 52763.629 25/03/09,20:31:59,18,09,1, 11.9,1,1, 1.878, 10334.311, 413.083, 52763.607 25/03/09,20:31:59,19,09,1, 11.9,1,1, 1.878, 10334.321, 413.061, 52763.604 25/03/09,20:32:00,00,09,1, 11.9,1,1, 1.876, 10334.315, 413.061, 52763.604 25/03/09,20:32:00,01,09,1, 11.9,1,1, 1.876, 10334.312, 413.110, 52763.700 25/03/09,20:32:00,02,09,1, 11.9,1,1, 1.876, 10334.366, 413.081, 52763.578 25/03/09,20:32:00,03,09,1, 11.9,1,1, 1.876, 10334.353, 413.076, 52763.621 25/03/09,20:32:00,04,09,1, 11.9,1,1, 1.876, 10334.379, 413.062, 52763.663 25/03/09,20:32:00,05,09,1, 11.9,1,1, 1.876, 10334.386, 413.060, 52763.616 25/03/09,20:32:00,06,09,1, 11.9,1,1, 1.876, 10334.435, 413.046, 52763.532 25/03/09,20:32:00,07,09,1, 11.9,1,1, 1.876, 10334.420, 413.092, 52763.640 25/03/09,20:32:00,08,09,1, 11.9,1,1, 1.876, 10334.464, 413.055, 52763.560 25/03/09,20:32:00,09,09,1, 11.9,1,1, 1.876, 10334.473, 413.041, 52763.560 25/03/09,20:32:00,10,09,1, 11.9,1,1, 1.876, 10334.487, 413.058, 52763.567 25/03/09,20:32:00,11,09,1, 11.9,1,1, 1.876, 10334.496, 413.066, 52763.589 25/03/09,20:32:00,12,09,1, 11.9,1,1, 1.876, 10334.509, 413.078, 52763.596 25/03/09,20:32:00,13,09,1, 11.9,1,1, 1.876, 10334.515, 413.073, 52763.538 25/03/09,20:32:00,14,09,1, 11.9,1,1, 1.876, 10334.549, 413.033, 52763.560 25/03/09,20:32:00,15,09,1, 11.9,1,1, 1.876, 10334.557, 413.079, 52763.567 25/03/09,20:32:00,16,09,1, 11.9,1,1, 1.876, 10334.576, 413.092, 52763.661 25/03/09,20:32:00,17,09,1, 11.9,1,1, 1.876, 10334.607, 413.084, 52763.618 25/03/09,20:32:00,18,09,1, 11.9,1,1, 1.876, 10334.630, 413.077, 52763.571 25/03/09,20:32:00,19,09,1, 11.9,1,1, 1.876, 10334.643, 413.061, 52763.565 25/03/09,20:32:01,00,09,1, 11.9,1,1, 1.870, 10334.641, 413.061, 52763.565 25/03/09,20:32:01,01,09,1, 11.9,1,1, 1.870, 10334.688, 413.073, 52763.585 25/03/09,20:32:01,02,09,1, 11.9,1,1, 1.870, 10334.692, 413.063, 52763.503 25/03/09,20:32:01,03,09,1, 11.9,1,1, 1.870, 10334.694, 413.065, 52763.471 25/03/09,20:32:01,04,09,1, 11.9,1,1, 1.870, 10334.711, 413.058, 52763.481 25/03/09,20:32:01,05,09,1, 11.9,1,1, 1.870, 10334.737, 413.053, 52763.510 25/03/09,20:32:01,06,09,1, 11.9,1,1, 1.870, 10334.763, 413.069, 52763.453 25/03/09,20:32:01,07,09,1, 11.9,1,1, 1.870, 10334.770, 413.081, 52763.480 25/03/09,20:32:01,08,09,1, 11.9,1,1, 1.870, 10334.802, 413.099, 52763.559 25/03/09,20:32:01,09,09,1, 11.9,1,1, 1.870, 10334.820, 413.062, 52763.501 25/03/09,20:32:01,10,09,1, 11.9,1,1, 1.870, 10334.823, 413.074, 52763.548 25/03/09,20:32:01,11,09,1, 11.9,1,1, 1.870, 10334.836, 413.077, 52763.520 25/03/09,20:32:01,12,09,1, 11.9,1,1, 1.870, 10334.857, 413.078, 52763.525 25/03/09,20:32:01,13,09,1, 11.9,1,1, 1.870, 10334.885, 413.073, 52763.458 25/03/09,20:32:01,14,09,1, 11.9,1,1, 1.870, 10334.910, 413.096, 52763.467 25/03/09,20:32:01,15,09,1, 11.9,1,1, 1.870, 10334.875, 413.059, 52763.350 25/03/09,20:32:01,16,09,1, 11.9,1,1, 1.870, 10334.961, 413.081, 52763.498 25/03/09,20:32:01,17,09,1, 11.9,1,1, 1.870, 10335.000, 413.085, 52763.433 25/03/09,20:32:01,18,09,1, 11.9,1,1, 1.870, 10334.978, 413.059, 52763.464 25/03/09,20:32:01,19,09,1, 11.9,1,1, 1.870, 10334.967, 413.039, 52763.433 25/03/09,20:32:02,00,09,1, 12.0,1,1, 1.871, 10334.966, 413.039, 52763.433 25/03/09,20:32:02,01,09,1, 12.0,1,1, 1.871, 10335.042, 413.063, 52763.547 25/03/09,20:32:02,02,09,1, 12.0,1,1, 1.871, 10335.021, 413.062, 52763.468 25/03/09,20:32:02,03,09,1, 12.0,1,1, 1.871, 10335.061, 413.081, 52763.678 25/03/09,20:32:02,04,09,1, 12.0,1,1, 1.871, 10335.066, 413.074, 52763.566 25/03/09,20:32:02,05,09,1, 12.0,1,1, 1.871, 10335.071, 413.051, 52763.443 25/03/09,20:32:02,06,09,1, 12.0,1,1, 1.871, 10335.093, 413.068, 52763.395 25/03/09,20:32:02,07,09,1, 12.0,1,1, 1.871, 10335.140, 413.061, 52763.475 25/03/09,20:32:02,08,09,1, 12.0,1,1, 1.871, 10335.149, 413.066, 52763.473 25/03/09,20:32:02,09,09,1, 12.0,1,1, 1.871, 10335.162, 413.042, 52763.397 25/03/09,20:32:02,10,09,1, 12.0,1,1, 1.871, 10335.189, 413.056, 52763.400 25/03/09,20:32:02,11,09,1, 12.0,1,1, 1.871, 10335.202, 413.048, 52763.463 25/03/09,20:32:02,12,09,1, 12.0,1,1, 1.871, 10335.238, 413.048, 52763.436 25/03/09,20:32:02,13,09,1, 12.0,1,1, 1.871, 10335.245, 413.038, 52763.416 25/03/09,20:32:02,14,09,1, 12.0,1,1, 1.871, 10335.247, 413.033, 52763.388 25/03/09,20:32:02,15,09,1, 12.0,1,1, 1.871, 10335.265, 413.065, 52763.494 25/03/09,20:32:02,16,09,1, 12.0,1,1, 1.871, 10335.278, 413.019, 52763.470 25/03/09,20:32:02,17,09,1, 12.0,1,1, 1.871, 10335.311, 413.046, 52763.406 25/03/09,20:32:02,18,09,1, 12.0,1,1, 1.871, 10335.334, 413.054, 52763.544 25/03/09,20:32:02,19,09,1, 12.0,1,1, 1.871, 10335.345, 413.050, 52763.378 25/03/09,20:32:03,00,09,1, 11.8,1,1, 1.875, 10335.342, 413.050, 52763.378 25/03/09,20:32:03,01,09,1, 11.8,1,1, 1.875, 10335.373, 413.047, 52763.465 25/03/09,20:32:03,02,09,1, 11.8,1,1, 1.875, 10335.430, 413.028, 52763.414 25/03/09,20:32:03,03,09,1, 11.8,1,1, 1.875, 10335.431, 413.053, 52763.471 25/03/09,20:32:03,04,09,1, 11.8,1,1, 1.875, 10335.441, 413.026, 52763.358 25/03/09,20:32:03,05,09,1, 11.8,1,1, 1.875, 10335.495, 413.033, 52763.397 25/03/09,20:32:03,06,09,1, 11.8,1,1, 1.875, 10335.485, 413.030, 52763.371 25/03/09,20:32:03,07,09,1, 11.8,1,1, 1.875, 10335.489, 413.044, 52763.391 25/03/09,20:32:03,08,09,1, 11.8,1,1, 1.875, 10335.503, 412.983, 52763.457 25/03/09,20:32:03,09,09,1, 11.8,1,1, 1.875, 10335.533, 413.011, 52763.419 25/03/09,20:32:03,10,09,1, 11.8,1,1, 1.875, 10335.591, 412.965, 52763.187 25/03/09,20:32:03,11,09,1, 11.8,1,1, 1.875, 10335.558, 413.004, 52763.470 25/03/09,20:32:03,12,09,1, 11.8,1,1, 1.875, 10335.588, 413.027, 52763.463 25/03/09,20:32:03,13,09,1, 11.8,1,1, 1.875, 10335.579, 413.011, 52763.367 25/03/09,20:32:03,14,09,1, 11.8,1,1, 1.875, 10335.631, 413.011, 52763.349 25/03/09,20:32:03,15,09,1, 11.8,1,1, 1.875, 10335.654, 413.021, 52763.380 25/03/09,20:32:03,16,09,1, 11.8,1,1, 1.875, 10335.666, 413.013, 52763.362 25/03/09,20:32:03,17,09,1, 11.8,1,1, 1.875, 10335.692, 413.006, 52763.368 25/03/09,20:32:03,18,09,1, 11.8,1,1, 1.875, 10335.710, 413.012, 52763.389 25/03/09,20:32:03,19,09,1, 11.8,1,1, 1.875, 10335.734, 413.025, 52763.431 25/03/09,20:32:04,00,08,1, 11.9,1,1, 1.875, 10335.734, 413.025, 52763.431 25/03/09,20:32:04,01,08,1, 11.9,1,1, 1.875, 10335.781, 413.023, 52763.383 25/03/09,20:32:04,02,08,1, 11.9,1,1, 1.875, 10335.764, 412.998, 52763.423 25/03/09,20:32:04,03,08,1, 11.9,1,1, 1.875, 10335.803, 413.021, 52763.418 25/03/09,20:32:04,04,08,1, 11.9,1,1, 1.875, 10335.815, 413.021, 52763.423 25/03/09,20:32:04,05,08,1, 11.9,1,1, 1.875, 10335.839, 412.998, 52763.384 25/03/09,20:32:04,06,08,1, 11.9,1,1, 1.875, 10335.862, 412.993, 52763.310 25/03/09,20:32:04,07,08,1, 11.9,1,1, 1.875, 10335.875, 413.013, 52763.338 25/03/09,20:32:04,08,08,1, 11.9,1,1, 1.875, 10335.875, 413.014, 52763.346 25/03/09,20:32:04,09,08,1, 11.9,1,1, 1.875, 10335.924, 413.024, 52763.356 25/03/09,20:32:04,10,08,1, 11.9,1,1, 1.875, 10335.905, 412.983, 52763.329 25/03/09,20:32:04,11,08,1, 11.9,1,1, 1.875, 10335.941, 412.981, 52763.309 25/03/09,20:32:04,12,08,1, 11.9,1,1, 1.875, 10335.950, 413.004, 52763.345 25/03/09,20:32:04,13,08,1, 11.9,1,1, 1.875, 10335.964, 412.984, 52763.364 25/03/09,20:32:04,14,08,1, 11.9,1,1, 1.875, 10335.976, 412.991, 52763.322 25/03/09,20:32:04,15,08,1, 11.9,1,1, 1.875, 10336.020, 412.991, 52763.341 25/03/09,20:32:04,16,08,1, 11.9,1,1, 1.875, 10336.031, 413.006, 52763.310 25/03/09,20:32:04,17,08,1, 11.9,1,1, 1.875, 10336.045, 413.000, 52763.337 25/03/09,20:32:04,18,08,1, 11.9,1,1, 1.875, 10336.070, 412.987, 52763.367 25/03/09,20:32:04,19,08,1, 11.9,1,1, 1.875, 10336.081, 412.982, 52763.350 25/03/09,20:32:05,00,08,1, 11.9,1,1, 1.876, 10336.076, 412.982, 52763.350 25/03/09,20:32:05,01,08,1, 11.9,1,1, 1.876, 10336.110, 413.016, 52763.292 25/03/09,20:32:05,02,08,1, 11.9,1,1, 1.876, 10336.148, 412.972, 52763.263 25/03/09,20:32:05,03,08,1, 11.9,1,1, 1.876, 10336.167, 412.965, 52763.266 25/03/09,20:32:05,04,08,1, 11.9,1,1, 1.876, 10336.192, 412.985, 52763.280 25/03/09,20:32:05,05,08,1, 11.9,1,1, 1.876, 10336.212, 412.979, 52763.284 25/03/09,20:32:05,06,08,1, 11.9,1,1, 1.876, 10336.198, 412.977, 52763.292 25/03/09,20:32:05,07,08,1, 11.9,1,1, 1.876, 10336.229, 412.977, 52763.275 25/03/09,20:32:05,08,08,1, 11.9,1,1, 1.876, 10336.248, 412.974, 52763.267 25/03/09,20:32:05,09,08,1, 11.9,1,1, 1.876, 10336.259, 412.986, 52763.298 25/03/09,20:32:05,10,08,1, 11.9,1,1, 1.876, 10336.280, 412.979, 52763.292 25/03/09,20:32:05,11,08,1, 11.9,1,1, 1.876, 10336.309, 412.982, 52763.277 25/03/09,20:32:05,12,08,1, 11.9,1,1, 1.876, 10336.308, 412.984, 52763.278 25/03/09,20:32:05,13,08,1, 11.9,1,1, 1.876, 10336.334, 412.976, 52763.248 25/03/09,20:32:05,14,08,1, 11.9,1,1, 1.876, 10336.355, 412.970, 52763.239 25/03/09,20:32:05,15,08,1, 11.9,1,1, 1.876, 10336.383, 412.974, 52763.232 25/03/09,20:32:05,16,08,1, 11.9,1,1, 1.876, 10336.391, 412.958, 52763.241 25/03/09,20:32:05,17,08,1, 11.9,1,1, 1.876, 10336.418, 412.965, 52763.177 25/03/09,20:32:05,18,08,1, 11.9,1,1, 1.876, 10336.428, 412.979, 52763.204 25/03/09,20:32:05,19,08,1, 11.9,1,1, 1.876, 10336.435, 412.956, 52763.271 25/03/09,20:32:06,00,09,1, 11.9,1,1, 1.871, 10336.435, 412.956, 52763.271 25/03/09,20:32:06,01,09,1, 11.9,1,1, 1.871, 10336.470, 412.947, 52763.243 25/03/09,20:32:06,02,09,1, 11.9,1,1, 1.871, 10336.480, 412.947, 52763.180 25/03/09,20:32:06,03,09,1, 11.9,1,1, 1.871, 10336.495, 412.950, 52763.203 25/03/09,20:32:06,04,09,1, 11.9,1,1, 1.871, 10336.534, 412.939, 52763.160 25/03/09,20:32:06,05,09,1, 11.9,1,1, 1.871, 10336.518, 412.947, 52763.233 25/03/09,20:32:06,06,09,1, 11.9,1,1, 1.871, 10336.534, 412.963, 52763.190 25/03/09,20:32:06,07,09,1, 11.9,1,1, 1.871, 10336.567, 412.984, 52763.187 25/03/09,20:32:06,08,09,1, 11.9,1,1, 1.871, 10336.585, 412.951, 52763.145 25/03/09,20:32:06,09,09,1, 11.9,1,1, 1.871, 10336.596, 412.953, 52763.154 25/03/09,20:32:06,10,09,1, 11.9,1,1, 1.871, 10336.613, 412.966, 52763.125 25/03/09,20:32:06,11,09,1, 11.9,1,1, 1.871, 10336.632, 412.934, 52763.166 25/03/09,20:32:06,12,09,1, 11.9,1,1, 1.871, 10336.671, 412.925, 52763.176 25/03/09,20:32:06,13,09,1, 11.9,1,1, 1.871, 10336.698, 412.910, 52763.180 25/03/09,20:32:06,14,09,1, 11.9,1,1, 1.871, 10336.706, 412.947, 52763.221 25/03/09,20:32:06,15,09,1, 11.9,1,1, 1.871, 10336.743, 412.941, 52763.186 25/03/09,20:32:06,16,09,1, 11.9,1,1, 1.871, 10336.740, 412.949, 52763.152 25/03/09,20:32:06,17,09,1, 11.9,1,1, 1.871, 10336.767, 412.930, 52763.117 25/03/09,20:32:06,18,09,1, 11.9,1,1, 1.871, 10336.764, 412.958, 52763.178 25/03/09,20:32:06,19,09,1, 11.9,1,1, 1.871, 10336.775, 412.949, 52763.133 25/03/09,20:32:07,00,08,1, 11.9,1,1, 1.872, 10336.769, 412.949, 52763.133 25/03/09,20:32:07,01,08,1, 11.9,1,1, 1.872, 10336.799, 412.929, 52763.149 25/03/09,20:32:07,02,08,1, 11.9,1,1, 1.872, 10336.827, 412.943, 52763.169 25/03/09,20:32:07,03,08,1, 11.9,1,1, 1.872, 10336.862, 412.951, 52763.114 25/03/09,20:32:07,04,08,1, 11.9,1,1, 1.872, 10336.881, 412.930, 52763.097 25/03/09,20:32:07,05,08,1, 11.9,1,1, 1.872, 10336.893, 412.943, 52763.100 25/03/09,20:32:07,06,08,1, 11.9,1,1, 1.872, 10336.915, 412.924, 52763.121 25/03/09,20:32:07,07,08,1, 11.9,1,1, 1.872, 10336.917, 412.971, 52763.119 25/03/09,20:32:07,08,08,1, 11.9,1,1, 1.872, 10336.954, 412.926, 52763.076 25/03/09,20:32:07,09,08,1, 11.9,1,1, 1.872, 10336.967, 412.937, 52763.076 25/03/09,20:32:07,10,08,1, 11.9,1,1, 1.872, 10337.009, 412.934, 52763.018 25/03/09,20:32:07,11,08,1, 11.9,1,1, 1.872, 10337.029, 412.919, 52763.133 25/03/09,20:32:07,12,08,1, 11.9,1,1, 1.872, 10337.024, 412.953, 52763.128 25/03/09,20:32:07,13,08,1, 11.9,1,1, 1.872, 10337.033, 412.929, 52763.110 25/03/09,20:32:07,14,08,1, 11.9,1,1, 1.872, 10337.070, 412.942, 52763.106 25/03/09,20:32:07,15,08,1, 11.9,1,1, 1.872, 10337.071, 412.951, 52763.109 25/03/09,20:32:07,16,08,1, 11.9,1,1, 1.872, 10337.098, 412.942, 52763.090 25/03/09,20:32:07,17,08,1, 11.9,1,1, 1.872, 10337.135, 412.924, 52763.018 25/03/09,20:32:07,18,08,1, 11.9,1,1, 1.872, 10337.144, 412.935, 52763.010 25/03/09,20:32:07,19,08,1, 11.9,1,1, 1.872, 10337.169, 412.936, 52763.060 25/03/09,20:32:08,00,08,1, 11.9,1,1, 1.871, 10337.161, 412.936, 52763.060 25/03/09,20:32:08,01,08,1, 11.9,1,1, 1.871, 10337.200, 412.956, 52763.080 25/03/09,20:32:08,02,08,1, 11.9,1,1, 1.871, 10337.192, 412.932, 52763.018 25/03/09,20:32:08,03,08,1, 11.9,1,1, 1.871, 10337.201, 412.935, 52763.109 25/03/09,20:32:08,04,08,1, 11.9,1,1, 1.871, 10337.250, 412.923, 52763.017 25/03/09,20:32:08,05,08,1, 11.9,1,1, 1.871, 10337.247, 412.926, 52763.086 25/03/09,20:32:08,06,08,1, 11.9,1,1, 1.871, 10337.297, 412.913, 52763.064 25/03/09,20:32:08,07,08,1, 11.9,1,1, 1.871, 10337.297, 412.929, 52763.063 25/03/09,20:32:08,08,08,1, 11.9,1,1, 1.871, 10337.302, 412.923, 52763.102 25/03/09,20:32:08,09,08,1, 11.9,1,1, 1.871, 10337.331, 412.924, 52762.975 25/03/09,20:32:08,10,08,1, 11.9,1,1, 1.871, 10337.347, 412.904, 52762.934 25/03/09,20:32:08,11,08,1, 11.9,1,1, 1.871, 10337.363, 412.915, 52762.918 25/03/09,20:32:08,12,08,1, 11.9,1,1, 1.871, 10337.433, 412.910, 52762.583 25/03/09,20:32:08,13,08,1, 11.9,1,1, 1.871, 10337.424, 412.906, 52762.875 25/03/09,20:32:08,14,08,1, 11.9,1,1, 1.871, 10337.429, 412.918, 52762.977 25/03/09,20:32:08,15,08,1, 11.9,1,1, 1.871, 10337.431, 412.943, 52763.003 25/03/09,20:32:08,16,08,1, 11.9,1,1, 1.871, 10337.455, 412.941, 52763.030 25/03/09,20:32:08,17,08,1, 11.9,1,1, 1.871, 10337.471, 412.916, 52762.784 25/03/09,20:32:08,18,08,1, 11.9,1,1, 1.871, 10337.470, 412.932, 52762.993 25/03/09,20:32:08,19,08,1, 11.9,1,1, 1.871, 10337.497, 412.929, 52763.003 25/03/09,20:32:09,00,09,1, 11.9,1,1, 1.871, 10337.495, 412.929, 52763.003 25/03/09,20:32:09,01,09,1, 11.9,1,1, 1.871, 10337.521, 412.912, 52763.005 25/03/09,20:32:09,02,09,1, 11.9,1,1, 1.871, 10337.538, 412.918, 52762.976 25/03/09,20:32:09,03,09,1, 11.9,1,1, 1.871, 10337.546, 412.921, 52762.989 25/03/09,20:32:09,04,09,1, 11.9,1,1, 1.871, 10337.566, 412.924, 52762.961 25/03/09,20:32:09,05,09,1, 11.9,1,1, 1.871, 10337.626, 412.925, 52762.936 25/03/09,20:32:09,06,09,1, 11.9,1,1, 1.871, 10337.619, 412.898, 52762.936 25/03/09,20:32:09,07,09,1, 11.9,1,1, 1.871, 10337.639, 412.923, 52762.930 25/03/09,20:32:09,08,09,1, 11.9,1,1, 1.871, 10337.679, 412.940, 52762.996 25/03/09,20:32:09,09,09,1, 11.9,1,1, 1.871, 10337.682, 412.969, 52763.002 25/03/09,20:32:09,10,09,1, 11.9,1,1, 1.871, 10337.685, 412.960, 52762.960 25/03/09,20:32:09,11,09,1, 11.9,1,1, 1.871, 10337.735, 412.934, 52762.983 25/03/09,20:32:09,12,09,1, 11.9,1,1, 1.871, 10337.735, 412.943, 52762.905 25/03/09,20:32:09,13,09,1, 11.9,1,1, 1.871, 10337.766, 412.954, 52762.925 25/03/09,20:32:09,14,09,1, 11.9,1,1, 1.871, 10337.779, 412.961, 52762.970 25/03/09,20:32:09,15,09,1, 11.9,1,1, 1.871, 10337.784, 412.950, 52762.968 25/03/09,20:32:09,16,09,1, 11.9,1,1, 1.871, 10337.823, 412.949, 52762.927 25/03/09,20:32:09,17,09,1, 11.9,1,1, 1.871, 10337.844, 412.949, 52762.982 25/03/09,20:32:09,18,09,1, 11.9,1,1, 1.871, 10337.818, 412.964, 52763.054 25/03/09,20:32:09,19,09,1, 11.9,1,1, 1.871, 10337.882, 412.927, 52762.932 25/03/09,20:32:10,00,08,1, 12.0,1,1, 1.870, 10337.878, 412.927, 52762.932 25/03/09,20:32:10,01,08,1, 12.0,1,1, 1.870, 10337.935, 412.953, 52762.964 25/03/09,20:32:10,02,08,1, 12.0,1,1, 1.870, 10337.927, 412.962, 52762.989 25/03/09,20:32:10,03,08,1, 12.0,1,1, 1.870, 10337.932, 412.940, 52762.863 25/03/09,20:32:10,04,08,1, 12.0,1,1, 1.870, 10337.947, 412.939, 52762.932 25/03/09,20:32:10,05,08,1, 12.0,1,1, 1.870, 10337.961, 412.935, 52762.862 25/03/09,20:32:10,06,08,1, 12.0,1,1, 1.870, 10338.011, 412.934, 52762.879 25/03/09,20:32:10,07,08,1, 12.0,1,1, 1.870, 10338.005, 412.955, 52762.884 25/03/09,20:32:10,08,08,1, 12.0,1,1, 1.870, 10338.014, 412.936, 52762.886 25/03/09,20:32:10,09,08,1, 12.0,1,1, 1.870, 10338.054, 412.957, 52762.878 25/03/09,20:32:10,10,08,1, 12.0,1,1, 1.870, 10338.061, 412.954, 52762.829 25/03/09,20:32:10,11,08,1, 12.0,1,1, 1.870, 10338.061, 412.946, 52762.805 25/03/09,20:32:10,12,08,1, 12.0,1,1, 1.870, 10338.081, 412.922, 52762.852 25/03/09,20:32:10,13,08,1, 12.0,1,1, 1.870, 10338.100, 412.950, 52762.817 25/03/09,20:32:10,14,08,1, 12.0,1,1, 1.870, 10338.125, 412.968, 52762.899 25/03/09,20:32:10,15,08,1, 12.0,1,1, 1.870, 10338.139, 412.956, 52762.904 25/03/09,20:32:10,16,08,1, 12.0,1,1, 1.870, 10338.168, 412.968, 52762.842 25/03/09,20:32:10,17,08,1, 12.0,1,1, 1.870, 10338.180, 412.965, 52762.865 25/03/09,20:32:10,18,08,1, 12.0,1,1, 1.870, 10338.214, 412.963, 52762.834 25/03/09,20:32:10,19,08,1, 12.0,1,1, 1.870, 10338.171, 412.946, 52762.815 25/03/09,20:32:11,00,08,1, 11.9,1,1, 1.875, 10338.171, 412.946, 52762.815 25/03/09,20:32:11,01,08,1, 11.9,1,1, 1.875, 10338.262, 412.964, 52762.803 25/03/09,20:32:11,02,08,1, 11.9,1,1, 1.875, 10338.273, 412.962, 52762.856 25/03/09,20:32:11,03,08,1, 11.9,1,1, 1.875, 10338.278, 412.947, 52762.790 25/03/09,20:32:11,04,08,1, 11.9,1,1, 1.875, 10338.286, 412.954, 52762.787 25/03/09,20:32:11,05,08,1, 11.9,1,1, 1.875, 10338.323, 412.952, 52762.756 25/03/09,20:32:11,06,08,1, 11.9,1,1, 1.875, 10338.320, 412.952, 52762.758 25/03/09,20:32:11,07,08,1, 11.9,1,1, 1.875, 10338.330, 412.949, 52762.726 25/03/09,20:32:11,08,08,1, 11.9,1,1, 1.875, 10338.347, 412.965, 52762.758 25/03/09,20:32:11,09,08,1, 11.9,1,1, 1.875, 10338.356, 412.961, 52762.863 25/03/09,20:32:11,10,08,1, 11.9,1,1, 1.875, 10338.382, 412.981, 52762.798 25/03/09,20:32:11,11,08,1, 11.9,1,1, 1.875, 10338.390, 412.978, 52762.705 25/03/09,20:32:11,12,08,1, 11.9,1,1, 1.875, 10338.423, 412.959, 52762.796 25/03/09,20:32:11,13,08,1, 11.9,1,1, 1.875, 10338.447, 412.945, 52762.692 25/03/09,20:32:11,14,08,1, 11.9,1,1, 1.875, 10338.436, 412.974, 52762.813 25/03/09,20:32:11,15,08,1, 11.9,1,1, 1.875, 10338.467, 412.987, 52762.687 25/03/09,20:32:11,16,08,1, 11.9,1,1, 1.875, 10338.491, 412.988, 52762.750 25/03/09,20:32:11,17,08,1, 11.9,1,1, 1.875, 10338.480, 412.960, 52762.707 25/03/09,20:32:11,18,08,1, 11.9,1,1, 1.875, 10338.497, 412.975, 52762.723 25/03/09,20:32:11,19,08,1, 11.9,1,1, 1.875, 10338.540, 412.955, 52762.688 25/03/09,20:32:12,00,10,1, 11.9,1,1, 1.873, 10338.538, 412.955, 52762.688 25/03/09,20:32:12,01,10,1, 11.9,1,1, 1.873, 10338.528, 413.003, 52762.902 25/03/09,20:32:12,02,10,1, 11.9,1,1, 1.873, 10338.603, 412.980, 52762.702 25/03/09,20:32:12,03,10,1, 11.9,1,1, 1.873, 10338.586, 413.005, 52762.793 25/03/09,20:32:12,04,10,1, 11.9,1,1, 1.873, 10338.636, 412.983, 52762.750 25/03/09,20:32:12,05,10,1, 11.9,1,1, 1.873, 10338.616, 412.975, 52762.720 25/03/09,20:32:12,06,10,1, 11.9,1,1, 1.873, 10338.639, 412.995, 52762.668 25/03/09,20:32:12,07,10,1, 11.9,1,1, 1.873, 10338.666, 412.999, 52762.659 25/03/09,20:32:12,08,10,1, 11.9,1,1, 1.873, 10338.673, 412.993, 52762.704 25/03/09,20:32:12,09,10,1, 11.9,1,1, 1.873, 10338.670, 412.986, 52762.654 25/03/09,20:32:12,10,10,1, 11.9,1,1, 1.873, 10338.708, 413.004, 52762.664 25/03/09,20:32:12,11,10,1, 11.9,1,1, 1.873, 10338.698, 413.012, 52762.645 25/03/09,20:32:12,12,10,1, 11.9,1,1, 1.873, 10338.723, 412.976, 52762.606 25/03/09,20:32:12,13,10,1, 11.9,1,1, 1.873, 10338.750, 412.995, 52762.688 25/03/09,20:32:12,14,10,1, 11.9,1,1, 1.873, 10338.756, 412.995, 52762.690 25/03/09,20:32:12,15,10,1, 11.9,1,1, 1.873, 10338.794, 413.019, 52762.721 25/03/09,20:32:12,16,10,1, 11.9,1,1, 1.873, 10338.798, 412.997, 52762.725 25/03/09,20:32:12,17,10,1, 11.9,1,1, 1.873, 10338.820, 412.988, 52762.703 25/03/09,20:32:12,18,10,1, 11.9,1,1, 1.873, 10338.806, 412.997, 52762.683 25/03/09,20:32:12,19,10,1, 11.9,1,1, 1.873, 10338.845, 412.984, 52762.681 25/03/09,20:32:13,00,08,1, 12.0,1,1, 1.875, 10338.838, 412.984, 52762.681 25/03/09,20:32:13,01,08,1, 12.0,1,1, 1.875, 10338.863, 412.981, 52762.609 25/03/09,20:32:13,02,08,1, 12.0,1,1, 1.875, 10338.877, 413.000, 52762.706 25/03/09,20:32:13,03,08,1, 12.0,1,1, 1.875, 10338.881, 413.020, 52762.626 25/03/09,20:32:13,04,08,1, 12.0,1,1, 1.875, 10338.926, 412.996, 52762.638 25/03/09,20:32:13,05,08,1, 12.0,1,1, 1.875, 10338.929, 412.992, 52762.632 25/03/09,20:32:13,06,08,1, 12.0,1,1, 1.875, 10338.968, 413.008, 52762.614 25/03/09,20:32:13,07,08,1, 12.0,1,1, 1.875, 10338.973, 413.034, 52762.653 25/03/09,20:32:13,08,08,1, 12.0,1,1, 1.875, 10338.946, 413.031, 52762.624 25/03/09,20:32:13,09,08,1, 12.0,1,1, 1.875, 10339.017, 413.036, 52762.631 25/03/09,20:32:13,10,08,1, 12.0,1,1, 1.875, 10338.990, 413.043, 52762.632 25/03/09,20:32:13,11,08,1, 12.0,1,1, 1.875, 10339.014, 413.056, 52762.600 25/03/09,20:32:13,12,08,1, 12.0,1,1, 1.875, 10339.043, 413.051, 52762.644 25/03/09,20:32:13,13,08,1, 12.0,1,1, 1.875, 10339.058, 413.062, 52762.592 25/03/09,20:32:13,14,08,1, 12.0,1,1, 1.875, 10339.073, 413.067, 52762.639 25/03/09,20:32:13,15,08,1, 12.0,1,1, 1.875, 10339.070, 413.085, 52762.578 25/03/09,20:32:13,16,08,1, 12.0,1,1, 1.875, 10339.087, 413.068, 52762.557 25/03/09,20:32:13,17,08,1, 12.0,1,1, 1.875, 10339.098, 413.064, 52762.620 25/03/09,20:32:13,18,08,1, 12.0,1,1, 1.875, 10339.125, 413.058, 52762.554 25/03/09,20:32:13,19,08,1, 12.0,1,1, 1.875, 10339.142, 413.066, 52762.569 25/03/09,20:32:14,00,09,1, 11.9,1,1, 1.872, 10339.139, 413.066, 52762.569 25/03/09,20:32:14,01,09,1, 11.9,1,1, 1.872, 10339.147, 413.098, 52762.589 25/03/09,20:32:14,02,09,1, 11.9,1,1, 1.872, 10339.158, 413.073, 52762.620 25/03/09,20:32:14,03,09,1, 11.9,1,1, 1.872, 10339.189, 413.114, 52762.548 25/03/09,20:32:14,04,09,1, 11.9,1,1, 1.872, 10339.164, 413.109, 52762.758 25/03/09,20:32:14,05,09,1, 11.9,1,1, 1.872, 10339.180, 413.094, 52762.582 25/03/09,20:32:14,06,09,1, 11.9,1,1, 1.872, 10339.218, 413.094, 52762.571 25/03/09,20:32:14,07,09,1, 11.9,1,1, 1.872, 10339.260, 413.094, 52762.508 25/03/09,20:32:14,08,09,1, 11.9,1,1, 1.872, 10339.274, 413.121, 52762.483 25/03/09,20:32:14,09,09,1, 11.9,1,1, 1.872, 10339.273, 413.087, 52762.533 25/03/09,20:32:14,10,09,1, 11.9,1,1, 1.872, 10339.309, 413.076, 52762.533 25/03/09,20:32:14,11,09,1, 11.9,1,1, 1.872, 10339.303, 413.107, 52762.546 25/03/09,20:32:14,12,09,1, 11.9,1,1, 1.872, 10339.299, 413.130, 52762.474 25/03/09,20:32:14,13,09,1, 11.9,1,1, 1.872, 10339.320, 413.115, 52762.527 25/03/09,20:32:14,14,09,1, 11.9,1,1, 1.872, 10339.360, 413.131, 52762.540 25/03/09,20:32:14,15,09,1, 11.9,1,1, 1.872, 10339.369, 413.153, 52762.559 25/03/09,20:32:14,16,09,1, 11.9,1,1, 1.872, 10339.388, 413.125, 52762.572 25/03/09,20:32:14,17,09,1, 11.9,1,1, 1.872, 10339.402, 413.127, 52762.483 25/03/09,20:32:14,18,09,1, 11.9,1,1, 1.872, 10339.428, 413.111, 52762.525 25/03/09,20:32:14,19,09,1, 11.9,1,1, 1.872, 10339.417, 413.134, 52762.486 25/03/09,20:32:15,00,08,1, 11.9,1,1, 1.870, 10339.414, 413.134, 52762.486 25/03/09,20:32:15,01,08,1, 11.9,1,1, 1.870, 10339.455, 413.138, 52762.494 25/03/09,20:32:15,02,08,1, 11.9,1,1, 1.870, 10339.456, 413.124, 52762.445 25/03/09,20:32:15,03,08,1, 11.9,1,1, 1.870, 10339.476, 413.137, 52762.392 25/03/09,20:32:15,04,08,1, 11.9,1,1, 1.870, 10339.512, 413.145, 52762.462 25/03/09,20:32:15,05,08,1, 11.9,1,1, 1.870, 10339.504, 413.138, 52762.393 25/03/09,20:32:15,06,08,1, 11.9,1,1, 1.870, 10339.506, 413.126, 52762.381 25/03/09,20:32:15,07,08,1, 11.9,1,1, 1.870, 10339.556, 413.172, 52762.454 25/03/09,20:32:15,08,08,1, 11.9,1,1, 1.870, 10339.548, 413.146, 52762.438 25/03/09,20:32:15,09,08,1, 11.9,1,1, 1.870, 10339.560, 413.162, 52762.418 25/03/09,20:32:15,10,08,1, 11.9,1,1, 1.870, 10339.576, 413.164, 52762.500 25/03/09,20:32:15,11,08,1, 11.9,1,1, 1.870, 10339.600, 413.198, 52762.473 25/03/09,20:32:15,12,08,1, 11.9,1,1, 1.870, 10339.619, 413.172, 52762.427 25/03/09,20:32:15,13,08,1, 11.9,1,1, 1.870, 10339.621, 413.172, 52762.426 25/03/09,20:32:15,14,08,1, 11.9,1,1, 1.870, 10339.638, 413.170, 52762.406 25/03/09,20:32:15,15,08,1, 11.9,1,1, 1.870, 10339.672, 413.164, 52762.368 25/03/09,20:32:15,16,08,1, 11.9,1,1, 1.870, 10339.652, 413.174, 52762.422 25/03/09,20:32:15,17,08,1, 11.9,1,1, 1.870, 10339.679, 413.175, 52762.420 25/03/09,20:32:15,18,08,1, 11.9,1,1, 1.870, 10339.670, 413.161, 52762.390 25/03/09,20:32:15,19,08,1, 11.9,1,1, 1.870, 10339.727, 413.192, 52762.408 25/03/09,20:32:16,00,08,1, 11.9,1,1, 1.869, 10339.723, 413.192, 52762.408 25/03/09,20:32:16,01,08,1, 11.9,1,1, 1.869, 10339.725, 413.198, 52762.402 25/03/09,20:32:16,02,08,1, 11.9,1,1, 1.869, 10339.752, 413.192, 52762.428 25/03/09,20:32:16,03,08,1, 11.9,1,1, 1.869, 10339.742, 413.195, 52762.417 25/03/09,20:32:16,04,08,1, 11.9,1,1, 1.869, 10339.773, 413.217, 52762.473 25/03/09,20:32:16,05,08,1, 11.9,1,1, 1.869, 10339.791, 413.203, 52762.435 25/03/09,20:32:16,06,08,1, 11.9,1,1, 1.869, 10339.821, 413.213, 52762.342 25/03/09,20:32:16,07,08,1, 11.9,1,1, 1.869, 10339.841, 413.215, 52762.435 25/03/09,20:32:16,08,08,1, 11.9,1,1, 1.869, 10339.814, 413.216, 52762.272 25/03/09,20:32:16,09,08,1, 11.9,1,1, 1.869, 10339.847, 413.224, 52762.296 25/03/09,20:32:16,10,08,1, 11.9,1,1, 1.869, 10339.825, 413.209, 52762.340 25/03/09,20:32:16,11,08,1, 11.9,1,1, 1.869, 10339.882, 413.238, 52762.298 25/03/09,20:32:16,12,08,1, 11.9,1,1, 1.869, 10339.883, 413.236, 52762.412 25/03/09,20:32:16,13,08,1, 11.9,1,1, 1.869, 10339.909, 413.229, 52762.333 25/03/09,20:32:16,14,08,1, 11.9,1,1, 1.869, 10339.911, 413.224, 52762.361 25/03/09,20:32:16,15,08,1, 11.9,1,1, 1.869, 10339.920, 413.249, 52762.360 25/03/09,20:32:16,16,08,1, 11.9,1,1, 1.869, 10339.952, 413.260, 52762.329 25/03/09,20:32:16,17,08,1, 11.9,1,1, 1.869, 10339.937, 413.232, 52762.298 25/03/09,20:32:16,18,08,1, 11.9,1,1, 1.869, 10339.946, 413.249, 52762.422 25/03/09,20:32:16,19,08,1, 11.9,1,1, 1.869, 10339.967, 413.259, 52762.328 25/03/09,20:32:17,00,08,1, 11.9,1,1, 1.868, 10339.965, 413.259, 52762.328 25/03/09,20:32:17,01,08,1, 11.9,1,1, 1.868, 10340.005, 413.243, 52762.322 25/03/09,20:32:17,02,08,1, 11.9,1,1, 1.868, 10340.020, 413.228, 52762.299 25/03/09,20:32:17,03,08,1, 11.9,1,1, 1.868, 10340.025, 413.235, 52762.278 25/03/09,20:32:17,04,08,1, 11.9,1,1, 1.868, 10340.039, 413.236, 52762.346 25/03/09,20:32:17,05,08,1, 11.9,1,1, 1.868, 10340.042, 413.242, 52762.295 25/03/09,20:32:17,06,08,1, 11.9,1,1, 1.868, 10340.056, 413.261, 52762.338 25/03/09,20:32:17,07,08,1, 11.9,1,1, 1.868, 10340.084, 413.282, 52762.300 25/03/09,20:32:17,08,08,1, 11.9,1,1, 1.868, 10340.083, 413.271, 52762.289 25/03/09,20:32:17,09,08,1, 11.9,1,1, 1.868, 10340.099, 413.270, 52762.333 25/03/09,20:32:17,10,08,1, 11.9,1,1, 1.868, 10340.105, 413.282, 52762.284 25/03/09,20:32:17,11,08,1, 11.9,1,1, 1.868, 10340.148, 413.279, 52762.296 25/03/09,20:32:17,12,08,1, 11.9,1,1, 1.868, 10340.134, 413.258, 52762.244 25/03/09,20:32:17,13,08,1, 11.9,1,1, 1.868, 10340.146, 413.267, 52762.246 25/03/09,20:32:17,14,08,1, 11.9,1,1, 1.868, 10340.170, 413.273, 52762.196 25/03/09,20:32:17,15,08,1, 11.9,1,1, 1.868, 10340.151, 413.282, 52762.234 25/03/09,20:32:17,16,08,1, 11.9,1,1, 1.868, 10340.175, 413.290, 52762.284 25/03/09,20:32:17,17,08,1, 11.9,1,1, 1.868, 10340.175, 413.298, 52762.238 25/03/09,20:32:17,18,08,1, 11.9,1,1, 1.868, 10340.219, 413.285, 52762.218 25/03/09,20:32:17,19,08,1, 11.9,1,1, 1.868, 10340.206, 413.270, 52762.263 25/03/09,20:32:18,00,08,1, 11.9,1,1, 1.871, 10340.198, 413.270, 52762.263 25/03/09,20:32:18,01,08,1, 11.9,1,1, 1.871, 10340.265, 413.299, 52762.273 25/03/09,20:32:18,02,08,1, 11.9,1,1, 1.871, 10340.266, 413.304, 52762.229 25/03/09,20:32:18,03,08,1, 11.9,1,1, 1.871, 10340.300, 413.327, 52762.252 25/03/09,20:32:18,04,08,1, 11.9,1,1, 1.871, 10340.280, 413.300, 52762.254 25/03/09,20:32:18,05,08,1, 11.9,1,1, 1.871, 10340.301, 413.318, 52762.259 25/03/09,20:32:18,06,08,1, 11.9,1,1, 1.871, 10340.306, 413.298, 52762.258 25/03/09,20:32:18,07,08,1, 11.9,1,1, 1.871, 10340.334, 413.337, 52762.245 25/03/09,20:32:18,08,08,1, 11.9,1,1, 1.871, 10340.355, 413.337, 52762.182 25/03/09,20:32:18,09,08,1, 11.9,1,1, 1.871, 10340.356, 413.331, 52762.199 25/03/09,20:32:18,10,08,1, 11.9,1,1, 1.871, 10340.369, 413.316, 52762.140 25/03/09,20:32:18,11,08,1, 11.9,1,1, 1.871, 10340.377, 413.329, 52762.263 25/03/09,20:32:18,12,08,1, 11.9,1,1, 1.871, 10340.390, 413.334, 52762.254 25/03/09,20:32:18,13,08,1, 11.9,1,1, 1.871, 10340.397, 413.336, 52762.242 25/03/09,20:32:18,14,08,1, 11.9,1,1, 1.871, 10340.408, 413.360, 52762.255 25/03/09,20:32:18,15,08,1, 11.9,1,1, 1.871, 10340.433, 413.353, 52762.260 25/03/09,20:32:18,16,08,1, 11.9,1,1, 1.871, 10340.465, 413.352, 52762.172 25/03/09,20:32:18,17,08,1, 11.9,1,1, 1.871, 10340.446, 413.378, 52762.186 25/03/09,20:32:18,18,08,1, 11.9,1,1, 1.871, 10340.465, 413.358, 52762.221 25/03/09,20:32:18,19,08,1, 11.9,1,1, 1.871, 10340.471, 413.365, 52762.180 25/03/09,20:32:19,00,09,1, 11.9,1,1, 1.872, 10340.465, 413.365, 52762.180 25/03/09,20:32:19,01,09,1, 11.9,1,1, 1.872, 10340.499, 413.344, 52762.137 25/03/09,20:32:19,02,09,1, 11.9,1,1, 1.872, 10340.525, 413.367, 52762.152 25/03/09,20:32:19,03,09,1, 11.9,1,1, 1.872, 10340.539, 413.396, 52762.082 25/03/09,20:32:19,04,09,1, 11.9,1,1, 1.872, 10340.525, 413.367, 52762.064 25/03/09,20:32:19,05,09,1, 11.9,1,1, 1.872, 10340.555, 413.368, 52762.228 25/03/09,20:32:19,06,09,1, 11.9,1,1, 1.872, 10340.577, 413.392, 52762.217 25/03/09,20:32:19,07,09,1, 11.9,1,1, 1.872, 10340.616, 413.393, 52762.210 25/03/09,20:32:19,08,09,1, 11.9,1,1, 1.872, 10340.597, 413.380, 52762.151 25/03/09,20:32:19,09,09,1, 11.9,1,1, 1.872, 10340.629, 413.376, 52762.149 25/03/09,20:32:19,10,09,1, 11.9,1,1, 1.872, 10340.661, 413.394, 52762.166 25/03/09,20:32:19,11,09,1, 11.9,1,1, 1.872, 10340.642, 413.384, 52762.136 25/03/09,20:32:19,12,09,1, 11.9,1,1, 1.872, 10340.664, 413.376, 52762.099 25/03/09,20:32:19,13,09,1, 11.9,1,1, 1.872, 10340.680, 413.394, 52762.138 25/03/09,20:32:19,14,09,1, 11.9,1,1, 1.872, 10340.678, 413.408, 52762.114 25/03/09,20:32:19,15,09,1, 11.9,1,1, 1.872, 10340.705, 413.418, 52762.094 25/03/09,20:32:19,16,09,1, 11.9,1,1, 1.872, 10340.704, 413.393, 52762.112 25/03/09,20:32:19,17,09,1, 11.9,1,1, 1.872, 10340.720, 413.399, 52762.047 25/03/09,20:32:19,18,09,1, 11.9,1,1, 1.872, 10340.747, 413.395, 52762.112 25/03/09,20:32:19,19,09,1, 11.9,1,1, 1.872, 10340.757, 413.407, 52762.097 25/03/09,20:32:20,00,09,1, 11.9,1,1, 1.869, 10340.749, 413.407, 52762.097 25/03/09,20:32:20,01,09,1, 11.9,1,1, 1.869, 10340.776, 413.411, 52762.036 25/03/09,20:32:20,02,09,1, 11.9,1,1, 1.869, 10340.816, 413.421, 52762.043 25/03/09,20:32:20,03,09,1, 11.9,1,1, 1.869, 10340.821, 413.399, 52762.074 25/03/09,20:32:20,04,09,1, 11.9,1,1, 1.869, 10340.855, 413.432, 52762.089 25/03/09,20:32:20,05,09,1, 11.9,1,1, 1.869, 10340.844, 413.427, 52762.125 25/03/09,20:32:20,06,09,1, 11.9,1,1, 1.869, 10340.859, 413.416, 52762.102 25/03/09,20:32:20,07,09,1, 11.9,1,1, 1.869, 10340.886, 413.447, 52762.063 25/03/09,20:32:20,08,09,1, 11.9,1,1, 1.869, 10340.901, 413.430, 52761.968 25/03/09,20:32:20,09,09,1, 11.9,1,1, 1.869, 10340.918, 413.446, 52762.081 25/03/09,20:32:20,10,09,1, 11.9,1,1, 1.869, 10340.924, 413.423, 52762.019 25/03/09,20:32:20,11,09,1, 11.9,1,1, 1.869, 10340.948, 413.458, 52762.005 25/03/09,20:32:20,12,09,1, 11.9,1,1, 1.869, 10340.941, 413.466, 52762.008 25/03/09,20:32:20,13,09,1, 11.9,1,1, 1.869, 10340.986, 413.473, 52762.029 25/03/09,20:32:20,14,09,1, 11.9,1,1, 1.869, 10340.972, 413.462, 52762.040 25/03/09,20:32:20,15,09,1, 11.9,1,1, 1.869, 10341.001, 413.453, 52762.072 25/03/09,20:32:20,16,09,1, 11.9,1,1, 1.869, 10341.030, 413.464, 52761.976 25/03/09,20:32:20,17,09,1, 11.9,1,1, 1.869, 10341.033, 413.456, 52761.992 25/03/09,20:32:20,18,09,1, 11.9,1,1, 1.869, 10341.025, 413.468, 52762.046 25/03/09,20:32:20,19,09,1, 11.9,1,1, 1.869, 10341.077, 413.458, 52762.017 25/03/09,20:32:21,00,08,1, 11.9,1,1, 1.868, 10341.074, 413.458, 52762.017 25/03/09,20:32:21,01,08,1, 11.9,1,1, 1.868, 10341.089, 413.459, 52762.008 25/03/09,20:32:21,02,08,1, 11.9,1,1, 1.868, 10341.133, 413.474, 52761.982 25/03/09,20:32:21,03,08,1, 11.9,1,1, 1.868, 10341.109, 413.488, 52761.908 25/03/09,20:32:21,04,08,1, 11.9,1,1, 1.868, 10341.130, 413.485, 52761.979 25/03/09,20:32:21,05,08,1, 11.9,1,1, 1.868, 10341.168, 413.459, 52761.921 25/03/09,20:32:21,06,08,1, 11.9,1,1, 1.868, 10341.180, 413.476, 52761.958 25/03/09,20:32:21,07,08,1, 11.9,1,1, 1.868, 10341.190, 413.475, 52761.964 25/03/09,20:32:21,08,08,1, 11.9,1,1, 1.868, 10341.231, 413.488, 52761.929 25/03/09,20:32:21,09,08,1, 11.9,1,1, 1.868, 10341.220, 413.482, 52761.980 25/03/09,20:32:21,10,08,1, 11.9,1,1, 1.868, 10341.210, 413.476, 52761.972 25/03/09,20:32:21,11,08,1, 11.9,1,1, 1.868, 10341.227, 413.498, 52761.968 25/03/09,20:32:21,12,08,1, 11.9,1,1, 1.868, 10341.264, 413.491, 52761.957 25/03/09,20:32:21,13,08,1, 11.9,1,1, 1.868, 10341.270, 413.475, 52761.981 25/03/09,20:32:21,14,08,1, 11.9,1,1, 1.868, 10341.280, 413.494, 52761.923 25/03/09,20:32:21,15,08,1, 11.9,1,1, 1.868, 10341.300, 413.500, 52761.958 25/03/09,20:32:21,16,08,1, 11.9,1,1, 1.868, 10341.299, 413.506, 52761.875 25/03/09,20:32:21,17,08,1, 11.9,1,1, 1.868, 10341.345, 413.497, 52761.902 25/03/09,20:32:21,18,08,1, 11.9,1,1, 1.868, 10341.335, 413.495, 52761.857 25/03/09,20:32:21,19,08,1, 11.9,1,1, 1.868, 10341.350, 413.510, 52761.946 25/03/09,20:32:22,00,09,1, 11.9,1,1, 1.872, 10341.341, 413.510, 52761.946 25/03/09,20:32:22,01,09,1, 11.9,1,1, 1.872, 10341.386, 413.514, 52761.987 25/03/09,20:32:22,02,09,1, 11.9,1,1, 1.872, 10341.412, 413.489, 52761.942 25/03/09,20:32:22,03,09,1, 11.9,1,1, 1.872, 10341.401, 413.523, 52761.935 25/03/09,20:32:22,04,09,1, 11.9,1,1, 1.872, 10341.421, 413.507, 52761.856 25/03/09,20:32:22,05,09,1, 11.9,1,1, 1.872, 10341.440, 413.488, 52761.897 25/03/09,20:32:22,06,09,1, 11.9,1,1, 1.872, 10341.463, 413.496, 52761.903 25/03/09,20:32:22,07,09,1, 11.9,1,1, 1.872, 10341.496, 413.513, 52761.944 25/03/09,20:32:22,08,09,1, 11.9,1,1, 1.872, 10341.493, 413.509, 52761.874 25/03/09,20:32:22,09,09,1, 11.9,1,1, 1.872, 10341.517, 413.530, 52761.917 25/03/09,20:32:22,10,09,1, 11.9,1,1, 1.872, 10341.503, 413.501, 52761.801 25/03/09,20:32:22,11,09,1, 11.9,1,1, 1.872, 10341.535, 413.506, 52761.804 25/03/09,20:32:22,12,09,1, 11.9,1,1, 1.872, 10341.543, 413.516, 52761.878 25/03/09,20:32:22,13,09,1, 11.9,1,1, 1.872, 10341.581, 413.536, 52761.847 25/03/09,20:32:22,14,09,1, 11.9,1,1, 1.872, 10341.601, 413.471, 52761.824 25/03/09,20:32:22,15,09,1, 11.9,1,1, 1.872, 10341.629, 413.535, 52761.850 25/03/09,20:32:22,16,09,1, 11.9,1,1, 1.872, 10341.621, 413.531, 52761.920 25/03/09,20:32:22,17,09,1, 11.9,1,1, 1.872, 10341.618, 413.511, 52761.814 25/03/09,20:32:22,18,09,1, 11.9,1,1, 1.872, 10341.677, 413.518, 52761.852 25/03/09,20:32:22,19,09,1, 11.9,1,1, 1.872, 10341.667, 413.531, 52761.875 25/03/09,20:32:23,00,10,1, 12.0,1,1, 1.868, 10341.659, 413.531, 52761.875 25/03/09,20:32:23,01,10,1, 12.0,1,1, 1.868, 10341.699, 413.527, 52761.821 25/03/09,20:32:23,02,10,1, 12.0,1,1, 1.868, 10341.699, 413.520, 52761.814 25/03/09,20:32:23,03,10,1, 12.0,1,1, 1.868, 10341.723, 413.518, 52761.756 25/03/09,20:32:23,04,10,1, 12.0,1,1, 1.868, 10341.742, 413.530, 52761.748 25/03/09,20:32:23,05,10,1, 12.0,1,1, 1.868, 10341.755, 413.548, 52761.834 25/03/09,20:32:23,06,10,1, 12.0,1,1, 1.868, 10341.768, 413.529, 52761.774 25/03/09,20:32:23,07,10,1, 12.0,1,1, 1.868, 10341.790, 413.552, 52761.845 25/03/09,20:32:23,08,10,1, 12.0,1,1, 1.868, 10341.803, 413.540, 52761.830 25/03/09,20:32:23,09,10,1, 12.0,1,1, 1.868, 10341.800, 413.539, 52761.819 25/03/09,20:32:23,10,10,1, 12.0,1,1, 1.868, 10341.826, 413.551, 52761.766 25/03/09,20:32:23,11,10,1, 12.0,1,1, 1.868, 10341.830, 413.565, 52761.838 25/03/09,20:32:23,12,10,1, 12.0,1,1, 1.868, 10341.848, 413.536, 52761.810 25/03/09,20:32:23,13,10,1, 12.0,1,1, 1.868, 10341.876, 413.548, 52761.738 25/03/09,20:32:23,14,10,1, 12.0,1,1, 1.868, 10341.929, 413.550, 52761.611 25/03/09,20:32:23,15,10,1, 12.0,1,1, 1.868, 10341.899, 413.549, 52761.782 25/03/09,20:32:23,16,10,1, 12.0,1,1, 1.868, 10341.907, 413.542, 52761.790 25/03/09,20:32:23,17,10,1, 12.0,1,1, 1.868, 10341.951, 413.555, 52761.740 25/03/09,20:32:23,18,10,1, 12.0,1,1, 1.868, 10341.942, 413.532, 52761.742 25/03/09,20:32:23,19,10,1, 12.0,1,1, 1.868, 10341.969, 413.527, 52761.770 25/03/09,20:32:24,00,11,1, 11.9,1,1, 1.869, 10341.967, 413.527, 52761.770 25/03/09,20:32:24,01,11,1, 11.9,1,1, 1.869, 10341.991, 413.561, 52761.818 25/03/09,20:32:24,02,11,1, 11.9,1,1, 1.869, 10342.010, 413.560, 52761.696 25/03/09,20:32:24,03,11,1, 11.9,1,1, 1.869, 10342.045, 413.543, 52761.675 25/03/09,20:32:24,04,11,1, 11.9,1,1, 1.869, 10342.053, 413.553, 52761.687 25/03/09,20:32:24,05,11,1, 11.9,1,1, 1.869, 10342.046, 413.532, 52761.659 25/03/09,20:32:24,06,11,1, 11.9,1,1, 1.869, 10342.075, 413.533, 52761.732 25/03/09,20:32:24,07,11,1, 11.9,1,1, 1.869, 10342.097, 413.542, 52761.757 25/03/09,20:32:24,08,11,1, 11.9,1,1, 1.869, 10342.094, 413.555, 52761.707 25/03/09,20:32:24,09,11,1, 11.9,1,1, 1.869, 10342.117, 413.556, 52761.666 25/03/09,20:32:24,10,11,1, 11.9,1,1, 1.869, 10342.123, 413.549, 52761.712 25/03/09,20:32:24,11,11,1, 11.9,1,1, 1.869, 10342.154, 413.567, 52761.511 25/03/09,20:32:24,12,11,1, 11.9,1,1, 1.869, 10342.167, 413.577, 52761.696 25/03/09,20:32:24,13,11,1, 11.9,1,1, 1.869, 10342.182, 413.570, 52761.685 25/03/09,20:32:24,14,11,1, 11.9,1,1, 1.869, 10342.201, 413.552, 52761.676 25/03/09,20:32:24,15,11,1, 11.9,1,1, 1.869, 10342.204, 413.558, 52761.691 25/03/09,20:32:24,16,11,1, 11.9,1,1, 1.869, 10342.233, 413.563, 52761.680 25/03/09,20:32:24,17,11,1, 11.9,1,1, 1.869, 10342.251, 413.529, 52761.581 25/03/09,20:32:24,18,11,1, 11.9,1,1, 1.869, 10342.285, 413.544, 52761.634 25/03/09,20:32:24,19,11,1, 11.9,1,1, 1.869, 10342.292, 413.563, 52761.645 25/03/09,20:32:25,00,10,1, 12.0,1,1, 1.868, 10342.284, 413.563, 52761.645 25/03/09,20:32:25,01,10,1, 12.0,1,1, 1.868, 10342.304, 413.526, 52761.601 25/03/09,20:32:25,02,10,1, 12.0,1,1, 1.868, 10342.335, 413.534, 52761.613 25/03/09,20:32:25,03,10,1, 12.0,1,1, 1.868, 10342.357, 413.562, 52761.617 25/03/09,20:32:25,04,10,1, 12.0,1,1, 1.868, 10342.385, 413.531, 52761.545 25/03/09,20:32:25,05,10,1, 12.0,1,1, 1.868, 10342.365, 413.538, 52761.549 25/03/09,20:32:25,06,10,1, 12.0,1,1, 1.868, 10342.392, 413.540, 52761.648 25/03/09,20:32:25,07,10,1, 12.0,1,1, 1.868, 10342.392, 413.562, 52761.612 25/03/09,20:32:25,08,10,1, 12.0,1,1, 1.868, 10342.415, 413.547, 52761.596 25/03/09,20:32:25,09,10,1, 12.0,1,1, 1.868, 10342.419, 413.549, 52761.625 25/03/09,20:32:25,10,10,1, 12.0,1,1, 1.868, 10342.434, 413.546, 52761.652 25/03/09,20:32:25,11,10,1, 12.0,1,1, 1.868, 10342.476, 413.551, 52761.569 25/03/09,20:32:25,12,10,1, 12.0,1,1, 1.868, 10342.482, 413.542, 52761.518 25/03/09,20:32:25,13,10,1, 12.0,1,1, 1.868, 10342.495, 413.533, 52761.526 25/03/09,20:32:25,14,10,1, 12.0,1,1, 1.868, 10342.499, 413.568, 52761.598 25/03/09,20:32:25,15,10,1, 12.0,1,1, 1.868, 10342.507, 413.568, 52761.603 25/03/09,20:32:25,16,10,1, 12.0,1,1, 1.868, 10342.542, 413.527, 52761.548 25/03/09,20:32:25,17,10,1, 12.0,1,1, 1.868, 10342.547, 413.541, 52761.545 25/03/09,20:32:25,18,10,1, 12.0,1,1, 1.868, 10342.552, 413.544, 52761.502 25/03/09,20:32:25,19,10,1, 12.0,1,1, 1.868, 10342.566, 413.544, 52761.518 25/03/09,20:32:26,00,10,1, 12.0,1,1, 1.872, 10342.560, 413.544, 52761.518 25/03/09,20:32:26,01,10,1, 12.0,1,1, 1.872, 10342.602, 413.532, 52761.580 25/03/09,20:32:26,02,10,1, 12.0,1,1, 1.872, 10342.632, 413.559, 52761.580 25/03/09,20:32:26,03,10,1, 12.0,1,1, 1.872, 10342.620, 413.556, 52761.575 25/03/09,20:32:26,04,10,1, 12.0,1,1, 1.872, 10342.651, 413.574, 52761.530 25/03/09,20:32:26,05,10,1, 12.0,1,1, 1.872, 10342.641, 413.557, 52761.490 25/03/09,20:32:26,06,10,1, 12.0,1,1, 1.872, 10342.664, 413.587, 52761.509 25/03/09,20:32:26,07,10,1, 12.0,1,1, 1.872, 10342.682, 413.570, 52761.508 25/03/09,20:32:26,08,10,1, 12.0,1,1, 1.872, 10342.699, 413.567, 52761.442 25/03/09,20:32:26,09,10,1, 12.0,1,1, 1.872, 10342.713, 413.555, 52761.489 25/03/09,20:32:26,10,10,1, 12.0,1,1, 1.872, 10342.723, 413.572, 52761.442 25/03/09,20:32:26,11,10,1, 12.0,1,1, 1.872, 10342.756, 413.577, 52761.509 25/03/09,20:32:26,12,10,1, 12.0,1,1, 1.872, 10342.758, 413.572, 52761.508 25/03/09,20:32:26,13,10,1, 12.0,1,1, 1.872, 10342.793, 413.569, 52761.510 25/03/09,20:32:26,14,10,1, 12.0,1,1, 1.872, 10342.795, 413.569, 52761.462 25/03/09,20:32:26,15,10,1, 12.0,1,1, 1.872, 10342.800, 413.550, 52761.441 25/03/09,20:32:26,16,10,1, 12.0,1,1, 1.872, 10342.822, 413.560, 52761.529 25/03/09,20:32:26,17,10,1, 12.0,1,1, 1.872, 10342.817, 413.596, 52761.542 25/03/09,20:32:26,18,10,1, 12.0,1,1, 1.872, 10342.849, 413.575, 52761.483 25/03/09,20:32:26,19,10,1, 12.0,1,1, 1.872, 10342.861, 413.579, 52761.452 25/03/09,20:32:27,00,09,1, 11.9,1,1, 1.874, 10342.860, 413.579, 52761.452 25/03/09,20:32:27,01,09,1, 11.9,1,1, 1.874, 10342.908, 413.551, 52761.409 25/03/09,20:32:27,02,09,1, 11.9,1,1, 1.874, 10342.911, 413.574, 52761.420 25/03/09,20:32:27,03,09,1, 11.9,1,1, 1.874, 10342.908, 413.568, 52761.428 25/03/09,20:32:27,04,09,1, 11.9,1,1, 1.874, 10342.936, 413.562, 52761.416 25/03/09,20:32:27,05,09,1, 11.9,1,1, 1.874, 10342.934, 413.575, 52761.350 25/03/09,20:32:27,06,09,1, 11.9,1,1, 1.874, 10342.942, 413.571, 52761.375 25/03/09,20:32:27,07,09,1, 11.9,1,1, 1.874, 10342.985, 413.575, 52761.393 25/03/09,20:32:27,08,09,1, 11.9,1,1, 1.874, 10342.996, 413.573, 52761.416 25/03/09,20:32:27,09,09,1, 11.9,1,1, 1.874, 10343.014, 413.561, 52761.410 25/03/09,20:32:27,10,09,1, 11.9,1,1, 1.874, 10343.018, 413.549, 52761.440 25/03/09,20:32:27,11,09,1, 11.9,1,1, 1.874, 10343.036, 413.578, 52761.397 25/03/09,20:32:27,12,09,1, 11.9,1,1, 1.874, 10343.049, 413.569, 52761.333 25/03/09,20:32:27,13,09,1, 11.9,1,1, 1.874, 10343.077, 413.592, 52761.327 25/03/09,20:32:27,14,09,1, 11.9,1,1, 1.874, 10343.064, 413.586, 52761.366 25/03/09,20:32:27,15,09,1, 11.9,1,1, 1.874, 10343.116, 413.602, 52761.347 25/03/09,20:32:27,16,09,1, 11.9,1,1, 1.874, 10343.099, 413.576, 52761.293 25/03/09,20:32:27,17,09,1, 11.9,1,1, 1.874, 10343.117, 413.623, 52761.326 25/03/09,20:32:27,18,09,1, 11.9,1,1, 1.874, 10343.135, 413.614, 52761.401 25/03/09,20:32:27,19,09,1, 11.9,1,1, 1.874, 10343.181, 413.597, 52761.279 25/03/09,20:32:28,00,09,1, 12.0,1,1, 1.867, 10343.177, 413.597, 52761.279 25/03/09,20:32:28,01,09,1, 12.0,1,1, 1.867, 10343.174, 413.610, 52761.337 25/03/09,20:32:28,02,09,1, 12.0,1,1, 1.867, 10343.221, 413.646, 52761.405 25/03/09,20:32:28,03,09,1, 12.0,1,1, 1.867, 10343.234, 413.600, 52761.348 25/03/09,20:32:28,04,09,1, 12.0,1,1, 1.867, 10343.228, 413.613, 52761.361 25/03/09,20:32:28,05,09,1, 12.0,1,1, 1.867, 10343.259, 413.611, 52761.301 25/03/09,20:32:28,06,09,1, 12.0,1,1, 1.867, 10343.264, 413.612, 52761.309 25/03/09,20:32:28,07,09,1, 12.0,1,1, 1.867, 10343.289, 413.598, 52761.302 25/03/09,20:32:28,08,09,1, 12.0,1,1, 1.867, 10343.300, 413.630, 52761.283 25/03/09,20:32:28,09,09,1, 12.0,1,1, 1.867, 10343.309, 413.632, 52761.329 25/03/09,20:32:28,10,09,1, 12.0,1,1, 1.867, 10343.328, 413.638, 52761.341 25/03/09,20:32:28,11,09,1, 12.0,1,1, 1.867, 10343.344, 413.614, 52761.352 25/03/09,20:32:28,12,09,1, 12.0,1,1, 1.867, 10343.364, 413.607, 52761.295 25/03/09,20:32:28,13,09,1, 12.0,1,1, 1.867, 10343.383, 413.621, 52761.224 25/03/09,20:32:28,14,09,1, 12.0,1,1, 1.867, 10343.408, 413.593, 52761.268 25/03/09,20:32:28,15,09,1, 12.0,1,1, 1.867, 10343.415, 413.628, 52761.252 25/03/09,20:32:28,16,09,1, 12.0,1,1, 1.867, 10343.450, 413.636, 52761.235 25/03/09,20:32:28,17,09,1, 12.0,1,1, 1.867, 10343.451, 413.632, 52761.341 25/03/09,20:32:28,18,09,1, 12.0,1,1, 1.867, 10343.466, 413.633, 52761.316 25/03/09,20:32:28,19,09,1, 12.0,1,1, 1.867, 10343.489, 413.624, 52761.285 25/03/09,20:32:29,00,10,1, 11.9,1,1, 1.875, 10343.486, 413.624, 52761.285 25/03/09,20:32:29,01,10,1, 11.9,1,1, 1.875, 10343.525, 413.629, 52761.201 25/03/09,20:32:29,02,10,1, 11.9,1,1, 1.875, 10343.557, 413.628, 52761.196 25/03/09,20:32:29,03,10,1, 11.9,1,1, 1.875, 10343.570, 413.632, 52761.202 25/03/09,20:32:29,04,10,1, 11.9,1,1, 1.875, 10343.599, 413.631, 52761.236 25/03/09,20:32:29,05,10,1, 11.9,1,1, 1.875, 10343.582, 413.637, 52761.255 25/03/09,20:32:29,06,10,1, 11.9,1,1, 1.875, 10343.602, 413.636, 52761.207 25/03/09,20:32:29,07,10,1, 11.9,1,1, 1.875, 10343.614, 413.648, 52761.291 25/03/09,20:32:29,08,10,1, 11.9,1,1, 1.875, 10343.639, 413.636, 52761.148 25/03/09,20:32:29,09,10,1, 11.9,1,1, 1.875, 10343.650, 413.666, 52761.289 25/03/09,20:32:29,10,10,1, 11.9,1,1, 1.875, 10343.663, 413.664, 52761.253 25/03/09,20:32:29,11,10,1, 11.9,1,1, 1.875, 10343.671, 413.657, 52761.181 25/03/09,20:32:29,12,10,1, 11.9,1,1, 1.875, 10343.704, 413.637, 52761.195 25/03/09,20:32:29,13,10,1, 11.9,1,1, 1.875, 10343.732, 413.649, 52761.111 25/03/09,20:32:29,14,10,1, 11.9,1,1, 1.875, 10343.714, 413.634, 52761.113 25/03/09,20:32:29,15,10,1, 11.9,1,1, 1.875, 10343.710, 413.638, 52761.159 25/03/09,20:32:29,16,10,1, 11.9,1,1, 1.875, 10343.784, 413.647, 52761.071 25/03/09,20:32:29,17,10,1, 11.9,1,1, 1.875, 10343.785, 413.646, 52761.195 25/03/09,20:32:29,18,10,1, 11.9,1,1, 1.875, 10343.779, 413.643, 52761.156 25/03/09,20:32:29,19,10,1, 11.9,1,1, 1.875, 10343.828, 413.660, 52761.198 25/03/09,20:32:30,00,10,1, 12.0,1,1, 1.869, 10343.820, 413.660, 52761.198 25/03/09,20:32:30,01,10,1, 12.0,1,1, 1.869, 10343.834, 413.650, 52761.103 25/03/09,20:32:30,02,10,1, 12.0,1,1, 1.869, 10343.847, 413.662, 52761.229 25/03/09,20:32:30,03,10,1, 12.0,1,1, 1.869, 10343.872, 413.659, 52761.098 25/03/09,20:32:30,04,10,1, 12.0,1,1, 1.869, 10343.889, 413.655, 52761.158 25/03/09,20:32:30,05,10,1, 12.0,1,1, 1.869, 10343.923, 413.648, 52761.102 25/03/09,20:32:30,06,10,1, 12.0,1,1, 1.869, 10343.926, 413.671, 52761.106 25/03/09,20:32:30,07,10,1, 12.0,1,1, 1.869, 10343.949, 413.675, 52761.049 25/03/09,20:32:30,08,10,1, 12.0,1,1, 1.869, 10343.967, 413.684, 52761.072 25/03/09,20:32:30,09,10,1, 12.0,1,1, 1.869, 10343.974, 413.637, 52761.078 25/03/09,20:32:30,10,10,1, 12.0,1,1, 1.869, 10344.003, 413.655, 52761.053 25/03/09,20:32:30,11,10,1, 12.0,1,1, 1.869, 10344.027, 413.666, 52761.079 25/03/09,20:32:30,12,10,1, 12.0,1,1, 1.869, 10344.041, 413.682, 52761.109 25/03/09,20:32:30,13,10,1, 12.0,1,1, 1.869, 10344.033, 413.644, 52761.084 25/03/09,20:32:30,14,10,1, 12.0,1,1, 1.869, 10344.063, 413.674, 52761.073 25/03/09,20:32:30,15,10,1, 12.0,1,1, 1.869, 10344.083, 413.663, 52761.052 25/03/09,20:32:30,16,10,1, 12.0,1,1, 1.869, 10344.112, 413.665, 52761.063 25/03/09,20:32:30,17,10,1, 12.0,1,1, 1.869, 10344.123, 413.670, 52761.038 25/03/09,20:32:30,18,10,1, 12.0,1,1, 1.869, 10344.144, 413.660, 52761.066 25/03/09,20:32:30,19,10,1, 12.0,1,1, 1.869, 10344.168, 413.660, 52761.039 25/03/09,20:32:31,00,09,1, 12.0,1,1, 1.872, 10344.162, 413.660, 52761.039 25/03/09,20:32:31,01,09,1, 12.0,1,1, 1.872, 10344.216, 413.646, 52760.973 25/03/09,20:32:31,02,09,1, 12.0,1,1, 1.872, 10344.216, 413.648, 52761.029 25/03/09,20:32:31,03,09,1, 12.0,1,1, 1.872, 10344.242, 413.672, 52760.985 25/03/09,20:32:31,04,09,1, 12.0,1,1, 1.872, 10344.274, 413.680, 52761.038 25/03/09,20:32:31,05,09,1, 12.0,1,1, 1.872, 10344.263, 413.662, 52761.059 25/03/09,20:32:31,06,09,1, 12.0,1,1, 1.872, 10344.285, 413.668, 52760.945 25/03/09,20:32:31,07,09,1, 12.0,1,1, 1.872, 10344.313, 413.684, 52761.061 25/03/09,20:32:31,08,09,1, 12.0,1,1, 1.872, 10344.333, 413.657, 52760.963 25/03/09,20:32:31,09,09,1, 12.0,1,1, 1.872, 10344.346, 413.651, 52760.978 25/03/09,20:32:31,10,09,1, 12.0,1,1, 1.872, 10344.358, 413.668, 52760.987 25/03/09,20:32:31,11,09,1, 12.0,1,1, 1.872, 10344.357, 413.668, 52761.045 25/03/09,20:32:31,12,09,1, 12.0,1,1, 1.872, 10344.395, 413.656, 52761.036 25/03/09,20:32:31,13,09,1, 12.0,1,1, 1.872, 10344.407, 413.678, 52760.907 25/03/09,20:32:31,14,09,1, 12.0,1,1, 1.872, 10344.441, 413.667, 52760.878 25/03/09,20:32:31,15,09,1, 12.0,1,1, 1.872, 10344.461, 413.674, 52760.890 25/03/09,20:32:31,16,09,1, 12.0,1,1, 1.872, 10344.483, 413.649, 52760.853 25/03/09,20:32:31,17,09,1, 12.0,1,1, 1.872, 10344.490, 413.697, 52760.928 25/03/09,20:32:31,18,09,1, 12.0,1,1, 1.872, 10344.517, 413.698, 52760.867 25/03/09,20:32:31,19,09,1, 12.0,1,1, 1.872, 10344.551, 413.681, 52760.902 25/03/09,20:32:32,00,10,1, 11.9,1,1, 1.873, 10344.546, 413.681, 52760.902 25/03/09,20:32:32,01,10,1, 11.9,1,1, 1.873, 10344.562, 413.676, 52760.856 25/03/09,20:32:32,02,10,1, 11.9,1,1, 1.873, 10344.594, 413.692, 52760.851 25/03/09,20:32:32,03,10,1, 11.9,1,1, 1.873, 10344.605, 413.687, 52760.857 25/03/09,20:32:32,04,10,1, 11.9,1,1, 1.873, 10344.624, 413.670, 52760.906 25/03/09,20:32:32,05,10,1, 11.9,1,1, 1.873, 10344.659, 413.665, 52760.866 25/03/09,20:32:32,06,10,1, 11.9,1,1, 1.873, 10344.660, 413.691, 52760.946 25/03/09,20:32:32,07,10,1, 11.9,1,1, 1.873, 10344.696, 413.688, 52760.872 25/03/09,20:32:32,08,10,1, 11.9,1,1, 1.873, 10344.701, 413.705, 52760.830 25/03/09,20:32:32,09,10,1, 11.9,1,1, 1.873, 10344.707, 413.681, 52760.818 25/03/09,20:32:32,10,10,1, 11.9,1,1, 1.873, 10344.753, 413.669, 52760.792 25/03/09,20:32:32,11,10,1, 11.9,1,1, 1.873, 10344.742, 413.684, 52760.897 25/03/09,20:32:32,12,10,1, 11.9,1,1, 1.873, 10344.754, 413.700, 52760.866 25/03/09,20:32:32,13,10,1, 11.9,1,1, 1.873, 10344.791, 413.695, 52760.912 25/03/09,20:32:32,14,10,1, 11.9,1,1, 1.873, 10344.824, 413.689, 52760.913 25/03/09,20:32:32,15,10,1, 11.9,1,1, 1.873, 10344.819, 413.696, 52760.869 25/03/09,20:32:32,16,10,1, 11.9,1,1, 1.873, 10344.843, 413.699, 52760.808 25/03/09,20:32:32,17,10,1, 11.9,1,1, 1.873, 10344.869, 413.688, 52760.876 25/03/09,20:32:32,18,10,1, 11.9,1,1, 1.873, 10344.884, 413.708, 52760.822 25/03/09,20:32:32,19,10,1, 11.9,1,1, 1.873, 10344.916, 413.696, 52760.801 25/03/09,20:32:33,00,10,1, 11.9,1,1, 1.871, 10344.913, 413.696, 52760.801 25/03/09,20:32:33,01,10,1, 11.9,1,1, 1.871, 10344.928, 413.690, 52760.797 25/03/09,20:32:33,02,10,1, 11.9,1,1, 1.871, 10344.947, 413.676, 52760.740 25/03/09,20:32:33,03,10,1, 11.9,1,1, 1.871, 10344.973, 413.673, 52760.718 25/03/09,20:32:33,04,10,1, 11.9,1,1, 1.871, 10344.989, 413.665, 52760.723 25/03/09,20:32:33,05,10,1, 11.9,1,1, 1.871, 10345.027, 413.687, 52760.826 25/03/09,20:32:33,06,10,1, 11.9,1,1, 1.871, 10345.025, 413.691, 52760.754 25/03/09,20:32:33,07,10,1, 11.9,1,1, 1.871, 10345.020, 413.696, 52760.812 25/03/09,20:32:33,08,10,1, 11.9,1,1, 1.871, 10345.070, 413.689, 52760.756 25/03/09,20:32:33,09,10,1, 11.9,1,1, 1.871, 10345.074, 413.682, 52760.800 25/03/09,20:32:33,10,10,1, 11.9,1,1, 1.871, 10345.091, 413.672, 52760.770 25/03/09,20:32:33,11,10,1, 11.9,1,1, 1.871, 10345.128, 413.674, 52760.782 25/03/09,20:32:33,12,10,1, 11.9,1,1, 1.871, 10345.141, 413.664, 52760.780 25/03/09,20:32:33,13,10,1, 11.9,1,1, 1.871, 10345.163, 413.688, 52760.792 25/03/09,20:32:33,14,10,1, 11.9,1,1, 1.871, 10345.182, 413.689, 52760.696 25/03/09,20:32:33,15,10,1, 11.9,1,1, 1.871, 10345.191, 413.689, 52760.729 25/03/09,20:32:33,16,10,1, 11.9,1,1, 1.871, 10345.204, 413.695, 52760.664 25/03/09,20:32:33,17,10,1, 11.9,1,1, 1.871, 10345.229, 413.709, 52760.747 25/03/09,20:32:33,18,10,1, 11.9,1,1, 1.871, 10345.236, 413.679, 52760.784 25/03/09,20:32:33,19,10,1, 11.9,1,1, 1.871, 10345.265, 413.691, 52760.751 25/03/09,20:32:34,00,09,1, 11.9,1,1, 1.868, 10345.263, 413.691, 52760.751 25/03/09,20:32:34,01,09,1, 11.9,1,1, 1.868, 10345.297, 413.698, 52760.763 25/03/09,20:32:34,02,09,1, 11.9,1,1, 1.868, 10345.327, 413.683, 52760.688 25/03/09,20:32:34,03,09,1, 11.9,1,1, 1.868, 10345.351, 413.687, 52760.698 25/03/09,20:32:34,04,09,1, 11.9,1,1, 1.868, 10345.356, 413.699, 52760.685 25/03/09,20:32:34,05,09,1, 11.9,1,1, 1.868, 10345.373, 413.696, 52760.738 25/03/09,20:32:34,06,09,1, 11.9,1,1, 1.868, 10345.383, 413.702, 52760.704 25/03/09,20:32:34,07,09,1, 11.9,1,1, 1.868, 10345.366, 413.689, 52760.807 25/03/09,20:32:34,08,09,1, 11.9,1,1, 1.868, 10345.441, 413.691, 52760.617 25/03/09,20:32:34,09,09,1, 11.9,1,1, 1.868, 10345.420, 413.709, 52760.765 25/03/09,20:32:34,10,09,1, 11.9,1,1, 1.868, 10345.482, 413.692, 52760.610 25/03/09,20:32:34,11,09,1, 11.9,1,1, 1.868, 10345.472, 413.709, 52760.644 25/03/09,20:32:34,12,09,1, 11.9,1,1, 1.868, 10345.491, 413.684, 52760.641 25/03/09,20:32:34,13,09,1, 11.9,1,1, 1.868, 10345.512, 413.708, 52760.634 25/03/09,20:32:34,14,09,1, 11.9,1,1, 1.868, 10345.543, 413.707, 52760.604 25/03/09,20:32:34,15,09,1, 11.9,1,1, 1.868, 10345.576, 413.710, 52760.644 25/03/09,20:32:34,16,09,1, 11.9,1,1, 1.868, 10345.560, 413.693, 52760.623 25/03/09,20:32:34,17,09,1, 11.9,1,1, 1.868, 10345.574, 413.685, 52760.641 25/03/09,20:32:34,18,09,1, 11.9,1,1, 1.868, 10345.603, 413.679, 52760.583 25/03/09,20:32:34,19,09,1, 11.9,1,1, 1.868, 10345.631, 413.697, 52760.634 25/03/09,20:32:35,00,09,1, 11.9,1,1, 1.871, 10345.631, 413.697, 52760.634 25/03/09,20:32:35,01,09,1, 11.9,1,1, 1.871, 10345.659, 413.687, 52760.596 25/03/09,20:32:35,02,09,1, 11.9,1,1, 1.871, 10345.696, 413.689, 52760.571 25/03/09,20:32:35,03,09,1, 11.9,1,1, 1.871, 10345.699, 413.692, 52760.588 25/03/09,20:32:35,04,09,1, 11.9,1,1, 1.871, 10345.709, 413.707, 52760.447 25/03/09,20:32:35,05,09,1, 11.9,1,1, 1.871, 10345.762, 413.706, 52760.480 25/03/09,20:32:35,06,09,1, 11.9,1,1, 1.871, 10345.739, 413.708, 52760.507 25/03/09,20:32:35,07,09,1, 11.9,1,1, 1.871, 10345.767, 413.700, 52760.581 25/03/09,20:32:35,08,09,1, 11.9,1,1, 1.871, 10345.763, 413.715, 52760.536 25/03/09,20:32:35,09,09,1, 11.9,1,1, 1.871, 10345.807, 413.696, 52760.501 25/03/09,20:32:35,10,09,1, 11.9,1,1, 1.871, 10345.835, 413.717, 52760.561 25/03/09,20:32:35,11,09,1, 11.9,1,1, 1.871, 10345.836, 413.708, 52760.543 25/03/09,20:32:35,12,09,1, 11.9,1,1, 1.871, 10345.868, 413.709, 52760.575 25/03/09,20:32:35,13,09,1, 11.9,1,1, 1.871, 10345.890, 413.697, 52760.497 25/03/09,20:32:35,14,09,1, 11.9,1,1, 1.871, 10345.921, 413.725, 52760.522 25/03/09,20:32:35,15,09,1, 11.9,1,1, 1.871, 10345.919, 413.687, 52760.507 25/03/09,20:32:35,16,09,1, 11.9,1,1, 1.871, 10345.937, 413.670, 52760.452 25/03/09,20:32:35,17,09,1, 11.9,1,1, 1.871, 10345.955, 413.693, 52760.407 25/03/09,20:32:35,18,09,1, 11.9,1,1, 1.871, 10345.952, 413.708, 52760.452 25/03/09,20:32:35,19,09,1, 11.9,1,1, 1.871, 10345.991, 413.709, 52760.544 25/03/09,20:32:36,00,09,1, 11.9,1,1, 1.872, 10345.989, 413.709, 52760.544 25/03/09,20:32:36,01,09,1, 11.9,1,1, 1.872, 10346.007, 413.721, 52760.546 25/03/09,20:32:36,02,09,1, 11.9,1,1, 1.872, 10346.003, 413.690, 52760.491 25/03/09,20:32:36,03,09,1, 11.9,1,1, 1.872, 10346.015, 413.701, 52760.503 25/03/09,20:32:36,04,09,1, 11.9,1,1, 1.872, 10346.099, 413.676, 52760.482 25/03/09,20:32:36,05,09,1, 11.9,1,1, 1.872, 10346.067, 413.679, 52760.436 25/03/09,20:32:36,06,09,1, 11.9,1,1, 1.872, 10346.079, 413.683, 52760.457 25/03/09,20:32:36,07,09,1, 11.9,1,1, 1.872, 10346.142, 413.695, 52760.444 25/03/09,20:32:36,08,09,1, 11.9,1,1, 1.872, 10346.120, 413.702, 52760.481 25/03/09,20:32:36,09,09,1, 11.9,1,1, 1.872, 10346.149, 413.673, 52760.410 25/03/09,20:32:36,10,09,1, 11.9,1,1, 1.872, 10346.160, 413.717, 52760.399 25/03/09,20:32:36,11,09,1, 11.9,1,1, 1.872, 10346.179, 413.681, 52760.399 25/03/09,20:32:36,12,09,1, 11.9,1,1, 1.872, 10346.200, 413.717, 52760.367 25/03/09,20:32:36,13,09,1, 11.9,1,1, 1.872, 10346.210, 413.705, 52760.470 25/03/09,20:32:36,14,09,1, 11.9,1,1, 1.872, 10346.213, 413.701, 52760.438 25/03/09,20:32:36,15,09,1, 11.9,1,1, 1.872, 10346.271, 413.722, 52760.490 25/03/09,20:32:36,16,09,1, 11.9,1,1, 1.872, 10346.248, 413.708, 52760.428 25/03/09,20:32:36,17,09,1, 11.9,1,1, 1.872, 10346.280, 413.720, 52760.438 25/03/09,20:32:36,18,09,1, 11.9,1,1, 1.872, 10346.306, 413.714, 52760.359 25/03/09,20:32:36,19,09,1, 11.9,1,1, 1.872, 10346.304, 413.719, 52760.359 25/03/09,20:32:37,00,09,1, 11.9,1,1, 1.869, 10346.298, 413.719, 52760.359 25/03/09,20:32:37,01,09,1, 11.9,1,1, 1.869, 10346.374, 413.711, 52760.343 25/03/09,20:32:37,02,09,1, 11.9,1,1, 1.869, 10346.348, 413.717, 52760.425 25/03/09,20:32:37,03,09,1, 11.9,1,1, 1.869, 10346.375, 413.693, 52760.261 25/03/09,20:32:37,04,09,1, 11.9,1,1, 1.869, 10346.393, 413.711, 52760.323 25/03/09,20:32:37,05,09,1, 11.9,1,1, 1.869, 10346.405, 413.723, 52760.297 25/03/09,20:32:37,06,09,1, 11.9,1,1, 1.869, 10346.409, 413.725, 52760.319 25/03/09,20:32:37,07,09,1, 11.9,1,1, 1.869, 10346.438, 413.711, 52760.381 25/03/09,20:32:37,08,09,1, 11.9,1,1, 1.869, 10346.453, 413.732, 52760.397 25/03/09,20:32:37,09,09,1, 11.9,1,1, 1.869, 10346.446, 413.720, 52760.330 25/03/09,20:32:37,10,09,1, 11.9,1,1, 1.869, 10346.480, 413.701, 52760.271 25/03/09,20:32:37,11,09,1, 11.9,1,1, 1.869, 10346.481, 413.706, 52760.283 25/03/09,20:32:37,12,09,1, 11.9,1,1, 1.869, 10346.483, 413.744, 52760.312 25/03/09,20:32:37,13,09,1, 11.9,1,1, 1.869, 10346.539, 413.737, 52760.312 25/03/09,20:32:37,14,09,1, 11.9,1,1, 1.869, 10346.511, 413.719, 52760.258 25/03/09,20:32:37,15,09,1, 11.9,1,1, 1.869, 10346.547, 413.741, 52760.270 25/03/09,20:32:37,16,09,1, 11.9,1,1, 1.869, 10346.576, 413.730, 52760.223 25/03/09,20:32:37,17,09,1, 11.9,1,1, 1.869, 10346.623, 413.719, 52760.242 25/03/09,20:32:37,18,09,1, 11.9,1,1, 1.869, 10346.612, 413.732, 52760.281 25/03/09,20:32:37,19,09,1, 11.9,1,1, 1.869, 10346.623, 413.735, 52760.318 25/03/09,20:32:38,00,09,1, 11.9,1,1, 1.868, 10346.615, 413.735, 52760.318 25/03/09,20:32:38,01,09,1, 11.9,1,1, 1.868, 10346.640, 413.709, 52760.206 25/03/09,20:32:38,02,09,1, 11.9,1,1, 1.868, 10346.682, 413.720, 52760.301 25/03/09,20:32:38,03,09,1, 11.9,1,1, 1.868, 10346.714, 413.738, 52760.245 25/03/09,20:32:38,04,09,1, 11.9,1,1, 1.868, 10346.707, 413.735, 52760.274 25/03/09,20:32:38,05,09,1, 11.9,1,1, 1.868, 10346.738, 413.703, 52760.181 25/03/09,20:32:38,06,09,1, 11.9,1,1, 1.868, 10346.771, 413.714, 52760.150 25/03/09,20:32:38,07,09,1, 11.9,1,1, 1.868, 10346.737, 413.726, 52760.134 25/03/09,20:32:38,08,09,1, 11.9,1,1, 1.868, 10346.746, 413.714, 52760.178 25/03/09,20:32:38,09,09,1, 11.9,1,1, 1.868, 10346.777, 413.720, 52760.157 25/03/09,20:32:38,10,09,1, 11.9,1,1, 1.868, 10346.815, 413.717, 52760.156 25/03/09,20:32:38,11,09,1, 11.9,1,1, 1.868, 10346.813, 413.752, 52760.218 25/03/09,20:32:38,12,09,1, 11.9,1,1, 1.868, 10346.841, 413.714, 52760.137 25/03/09,20:32:38,13,09,1, 11.9,1,1, 1.868, 10346.862, 413.731, 52760.218 25/03/09,20:32:38,14,09,1, 11.9,1,1, 1.868, 10346.864, 413.720, 52760.221 25/03/09,20:32:38,15,09,1, 11.9,1,1, 1.868, 10346.875, 413.721, 52760.203 25/03/09,20:32:38,16,09,1, 11.9,1,1, 1.868, 10346.885, 413.735, 52760.192 25/03/09,20:32:38,17,09,1, 11.9,1,1, 1.868, 10346.888, 413.719, 52760.156 25/03/09,20:32:38,18,09,1, 11.9,1,1, 1.868, 10346.920, 413.743, 52760.120 25/03/09,20:32:38,19,09,1, 11.9,1,1, 1.868, 10346.942, 413.747, 52760.078 25/03/09,20:32:39,00,09,1, 11.9,1,1, 1.865, 10346.941, 413.747, 52760.078 25/03/09,20:32:39,01,09,1, 11.9,1,1, 1.865, 10346.942, 413.736, 52760.129 25/03/09,20:32:39,02,09,1, 11.9,1,1, 1.865, 10346.979, 413.740, 52760.156 25/03/09,20:32:39,03,09,1, 11.9,1,1, 1.865, 10346.982, 413.745, 52760.090 25/03/09,20:32:39,04,09,1, 11.9,1,1, 1.865, 10347.009, 413.714, 52760.059 25/03/09,20:32:39,05,09,1, 11.9,1,1, 1.865, 10347.032, 413.757, 52760.103 25/03/09,20:32:39,06,09,1, 11.9,1,1, 1.865, 10347.054, 413.741, 52760.025 25/03/09,20:32:39,07,09,1, 11.9,1,1, 1.865, 10347.037, 413.722, 52760.061 25/03/09,20:32:39,08,09,1, 11.9,1,1, 1.865, 10347.068, 413.748, 52760.095 25/03/09,20:32:39,09,09,1, 11.9,1,1, 1.865, 10347.090, 413.745, 52760.157 25/03/09,20:32:39,10,09,1, 11.9,1,1, 1.865, 10347.090, 413.738, 52760.039 25/03/09,20:32:39,11,09,1, 11.9,1,1, 1.865, 10347.100, 413.737, 52760.001 25/03/09,20:32:39,12,09,1, 11.9,1,1, 1.865, 10347.128, 413.743, 52760.078 25/03/09,20:32:39,13,09,1, 11.9,1,1, 1.865, 10347.162, 413.731, 52760.037 25/03/09,20:32:39,14,09,1, 11.9,1,1, 1.865, 10347.168, 413.751, 52760.040 25/03/09,20:32:39,15,09,1, 11.9,1,1, 1.865, 10347.178, 413.720, 52760.019 25/03/09,20:32:39,16,09,1, 11.9,1,1, 1.865, 10347.195, 413.759, 52760.062 25/03/09,20:32:39,17,09,1, 11.9,1,1, 1.865, 10347.228, 413.758, 52760.073 25/03/09,20:32:39,18,09,1, 11.9,1,1, 1.865, 10347.224, 413.735, 52760.043 25/03/09,20:32:39,19,09,1, 11.9,1,1, 1.865, 10347.234, 413.733, 52760.015 25/03/09,20:32:40,00,09,1, 11.9,1,1, 1.869, 10347.233, 413.733, 52760.015 25/03/09,20:32:40,01,09,1, 11.9,1,1, 1.869, 10347.268, 413.756, 52760.015 25/03/09,20:32:40,02,09,1, 11.9,1,1, 1.869, 10347.282, 413.752, 52760.086 25/03/09,20:32:40,03,09,1, 11.9,1,1, 1.869, 10347.316, 413.764, 52760.023 25/03/09,20:32:40,04,09,1, 11.9,1,1, 1.869, 10347.317, 413.757, 52760.037 25/03/09,20:32:40,05,09,1, 11.9,1,1, 1.869, 10347.327, 413.774, 52759.993 25/03/09,20:32:40,06,09,1, 11.9,1,1, 1.869, 10347.346, 413.739, 52759.946 25/03/09,20:32:40,07,09,1, 11.9,1,1, 1.869, 10347.386, 413.751, 52760.127 25/03/09,20:32:40,08,09,1, 11.9,1,1, 1.869, 10347.399, 413.745, 52759.827 25/03/09,20:32:40,09,09,1, 11.9,1,1, 1.869, 10347.375, 413.759, 52760.029 25/03/09,20:32:40,10,09,1, 11.9,1,1, 1.869, 10347.417, 413.771, 52759.929 25/03/09,20:32:40,11,09,1, 11.9,1,1, 1.869, 10347.435, 413.772, 52759.902 25/03/09,20:32:40,12,09,1, 11.9,1,1, 1.869, 10347.453, 413.770, 52759.912 25/03/09,20:32:40,13,09,1, 11.9,1,1, 1.869, 10347.463, 413.766, 52759.868 25/03/09,20:32:40,14,09,1, 11.9,1,1, 1.869, 10347.477, 413.778, 52759.953 25/03/09,20:32:40,15,09,1, 11.9,1,1, 1.869, 10347.506, 413.760, 52759.931 25/03/09,20:32:40,16,09,1, 11.9,1,1, 1.869, 10347.502, 413.746, 52759.899 25/03/09,20:32:40,17,09,1, 11.9,1,1, 1.869, 10347.524, 413.772, 52759.934 25/03/09,20:32:40,18,09,1, 11.9,1,1, 1.869, 10347.528, 413.773, 52759.943 25/03/09,20:32:40,19,09,1, 11.9,1,1, 1.869, 10347.559, 413.786, 52759.917 25/03/09,20:32:41,00,09,1, 11.9,1,1, 1.869, 10347.558, 413.786, 52759.917 25/03/09,20:32:41,01,09,1, 11.9,1,1, 1.869, 10347.588, 413.770, 52759.857 25/03/09,20:32:41,02,09,1, 11.9,1,1, 1.869, 10347.601, 413.771, 52759.895 25/03/09,20:32:41,03,09,1, 11.9,1,1, 1.869, 10347.632, 413.788, 52759.919 25/03/09,20:32:41,04,09,1, 11.9,1,1, 1.869, 10347.632, 413.800, 52759.921 25/03/09,20:32:41,05,09,1, 11.9,1,1, 1.869, 10347.654, 413.781, 52759.868 25/03/09,20:32:41,06,09,1, 11.9,1,1, 1.869, 10347.676, 413.778, 52759.881 25/03/09,20:32:41,07,09,1, 11.9,1,1, 1.869, 10347.684, 413.801, 52759.858 25/03/09,20:32:41,08,09,1, 11.9,1,1, 1.869, 10347.681, 413.785, 52759.888 25/03/09,20:32:41,09,09,1, 11.9,1,1, 1.869, 10347.734, 413.783, 52759.880 25/03/09,20:32:41,10,09,1, 11.9,1,1, 1.869, 10347.742, 413.814, 52759.872 25/03/09,20:32:41,11,09,1, 11.9,1,1, 1.869, 10347.763, 413.797, 52759.896 25/03/09,20:32:41,12,09,1, 11.9,1,1, 1.869, 10347.765, 413.781, 52759.815 25/03/09,20:32:41,13,09,1, 11.9,1,1, 1.869, 10347.779, 413.806, 52759.799 25/03/09,20:32:41,14,09,1, 11.9,1,1, 1.869, 10347.799, 413.821, 52759.813 25/03/09,20:32:41,15,09,1, 11.9,1,1, 1.869, 10347.833, 413.798, 52759.792 25/03/09,20:32:41,16,09,1, 11.9,1,1, 1.869, 10347.840, 413.798, 52759.830 25/03/09,20:32:41,17,09,1, 11.9,1,1, 1.869, 10347.875, 413.799, 52759.783 25/03/09,20:32:41,18,09,1, 11.9,1,1, 1.869, 10347.876, 413.807, 52759.778 25/03/09,20:32:41,19,09,1, 11.9,1,1, 1.869, 10347.883, 413.818, 52759.814 25/03/09,20:32:42,00,08,1, 11.9,1,1, 1.867, 10347.875, 413.818, 52759.814 25/03/09,20:32:42,01,08,1, 11.9,1,1, 1.867, 10347.921, 413.804, 52759.834 25/03/09,20:32:42,02,08,1, 11.9,1,1, 1.867, 10347.936, 413.825, 52759.802 25/03/09,20:32:42,03,08,1, 11.9,1,1, 1.867, 10347.938, 413.809, 52759.813 25/03/09,20:32:42,04,08,1, 11.9,1,1, 1.867, 10347.960, 413.805, 52759.828 25/03/09,20:32:42,05,08,1, 11.9,1,1, 1.867, 10347.983, 413.833, 52759.822 25/03/09,20:32:42,06,08,1, 11.9,1,1, 1.867, 10348.008, 413.816, 52759.728 25/03/09,20:32:42,07,08,1, 11.9,1,1, 1.867, 10348.018, 413.814, 52759.723 25/03/09,20:32:42,08,08,1, 11.9,1,1, 1.867, 10348.032, 413.807, 52759.713 25/03/09,20:32:42,09,08,1, 11.9,1,1, 1.867, 10348.066, 413.818, 52759.720 25/03/09,20:32:42,10,08,1, 11.9,1,1, 1.867, 10348.052, 413.833, 52759.692 25/03/09,20:32:42,11,08,1, 11.9,1,1, 1.867, 10348.072, 413.813, 52759.767 25/03/09,20:32:42,12,08,1, 11.9,1,1, 1.867, 10348.104, 413.835, 52759.728 25/03/09,20:32:42,13,08,1, 11.9,1,1, 1.867, 10348.127, 413.801, 52759.656 25/03/09,20:32:42,14,08,1, 11.9,1,1, 1.867, 10348.146, 413.808, 52759.759 25/03/09,20:32:42,15,08,1, 11.9,1,1, 1.867, 10348.156, 413.813, 52759.731 25/03/09,20:32:42,16,08,1, 11.9,1,1, 1.867, 10348.208, 413.846, 52759.828 25/03/09,20:32:42,17,08,1, 11.9,1,1, 1.867, 10348.168, 413.829, 52759.796 25/03/09,20:32:42,18,08,1, 11.9,1,1, 1.867, 10348.233, 413.812, 52759.681 25/03/09,20:32:42,19,08,1, 11.9,1,1, 1.867, 10348.262, 413.798, 52759.674 25/03/09,20:32:43,00,09,1, 11.9,1,1, 1.870, 10348.259, 413.798, 52759.674 25/03/09,20:32:43,01,09,1, 11.9,1,1, 1.870, 10348.281, 413.803, 52759.679 25/03/09,20:32:43,02,09,1, 11.9,1,1, 1.870, 10348.279, 413.795, 52759.674 25/03/09,20:32:43,03,09,1, 11.9,1,1, 1.870, 10348.312, 413.824, 52759.680 25/03/09,20:32:43,04,09,1, 11.9,1,1, 1.870, 10348.315, 413.827, 52759.665 25/03/09,20:32:43,05,09,1, 11.9,1,1, 1.870, 10348.323, 413.824, 52759.686 25/03/09,20:32:43,06,09,1, 11.9,1,1, 1.870, 10348.365, 413.806, 52759.638 25/03/09,20:32:43,07,09,1, 11.9,1,1, 1.870, 10348.359, 413.829, 52759.633 25/03/09,20:32:43,08,09,1, 11.9,1,1, 1.870, 10348.401, 413.836, 52759.628 25/03/09,20:32:43,09,09,1, 11.9,1,1, 1.870, 10348.405, 413.816, 52759.638 25/03/09,20:32:43,10,09,1, 11.9,1,1, 1.870, 10348.420, 413.815, 52759.684 25/03/09,20:32:43,11,09,1, 11.9,1,1, 1.870, 10348.439, 413.816, 52759.600 25/03/09,20:32:43,12,09,1, 11.9,1,1, 1.870, 10348.445, 413.823, 52759.581 25/03/09,20:32:43,13,09,1, 11.9,1,1, 1.870, 10348.435, 413.829, 52759.597 25/03/09,20:32:43,14,09,1, 11.9,1,1, 1.870, 10348.488, 413.821, 52759.595 25/03/09,20:32:43,15,09,1, 11.9,1,1, 1.870, 10348.491, 413.832, 52759.581 25/03/09,20:32:43,16,09,1, 11.9,1,1, 1.870, 10348.534, 413.818, 52759.559 25/03/09,20:32:43,17,09,1, 11.9,1,1, 1.870, 10348.509, 413.831, 52759.543 25/03/09,20:32:43,18,09,1, 11.9,1,1, 1.870, 10348.522, 413.831, 52759.606 25/03/09,20:32:43,19,09,1, 11.9,1,1, 1.870, 10348.539, 413.827, 52759.583 25/03/09,20:32:44,00,08,1, 12.0,1,1, 1.868, 10348.535, 413.827, 52759.583 25/03/09,20:32:44,01,08,1, 12.0,1,1, 1.868, 10348.585, 413.848, 52759.548 25/03/09,20:32:44,02,08,1, 12.0,1,1, 1.868, 10348.585, 413.831, 52759.599 25/03/09,20:32:44,03,08,1, 12.0,1,1, 1.868, 10348.620, 413.847, 52759.561 25/03/09,20:32:44,04,08,1, 12.0,1,1, 1.868, 10348.623, 413.827, 52759.523 25/03/09,20:32:44,05,08,1, 12.0,1,1, 1.868, 10348.648, 413.826, 52759.552 25/03/09,20:32:44,06,08,1, 12.0,1,1, 1.868, 10348.640, 413.850, 52759.484 25/03/09,20:32:44,07,08,1, 12.0,1,1, 1.868, 10348.663, 413.842, 52759.480 25/03/09,20:32:44,08,08,1, 12.0,1,1, 1.868, 10348.662, 413.865, 52759.490 25/03/09,20:32:44,09,08,1, 12.0,1,1, 1.868, 10348.717, 413.856, 52759.485 25/03/09,20:32:44,10,08,1, 12.0,1,1, 1.868, 10348.736, 413.856, 52759.495 25/03/09,20:32:44,11,08,1, 12.0,1,1, 1.868, 10348.740, 413.867, 52759.521 25/03/09,20:32:44,12,08,1, 12.0,1,1, 1.868, 10348.749, 413.860, 52759.485 25/03/09,20:32:44,13,08,1, 12.0,1,1, 1.868, 10348.759, 413.879, 52759.565 25/03/09,20:32:44,14,08,1, 12.0,1,1, 1.868, 10348.787, 413.881, 52759.527 25/03/09,20:32:44,15,08,1, 12.0,1,1, 1.868, 10348.800, 413.878, 52759.494 25/03/09,20:32:44,16,08,1, 12.0,1,1, 1.868, 10348.802, 413.869, 52759.421 25/03/09,20:32:44,17,08,1, 12.0,1,1, 1.868, 10348.850, 413.879, 52759.530 25/03/09,20:32:44,18,08,1, 12.0,1,1, 1.868, 10348.852, 413.880, 52759.431 25/03/09,20:32:44,19,08,1, 12.0,1,1, 1.868, 10348.840, 413.874, 52759.441 25/03/09,20:32:45,00,09,1, 11.9,1,1, 1.869, 10348.835, 413.874, 52759.441 25/03/09,20:32:45,01,09,1, 11.9,1,1, 1.869, 10348.888, 413.892, 52759.448 25/03/09,20:32:45,02,09,1, 11.9,1,1, 1.869, 10348.910, 413.875, 52759.458 25/03/09,20:32:45,03,09,1, 11.9,1,1, 1.869, 10348.925, 413.884, 52759.480 25/03/09,20:32:45,04,09,1, 11.9,1,1, 1.869, 10348.923, 413.892, 52759.457 25/03/09,20:32:45,05,09,1, 11.9,1,1, 1.869, 10348.936, 413.894, 52759.433 25/03/09,20:32:45,06,09,1, 11.9,1,1, 1.869, 10348.976, 413.885, 52759.425 25/03/09,20:32:45,07,09,1, 11.9,1,1, 1.869, 10348.981, 413.890, 52759.471 25/03/09,20:32:45,08,09,1, 11.9,1,1, 1.869, 10348.998, 413.908, 52759.445 25/03/09,20:32:45,09,09,1, 11.9,1,1, 1.869, 10349.002, 413.906, 52759.419 25/03/09,20:32:45,10,09,1, 11.9,1,1, 1.869, 10348.991, 413.867, 52759.429 25/03/09,20:32:45,11,09,1, 11.9,1,1, 1.869, 10349.045, 413.915, 52759.419 25/03/09,20:32:45,12,09,1, 11.9,1,1, 1.869, 10349.071, 413.913, 52759.402 25/03/09,20:32:45,13,09,1, 11.9,1,1, 1.869, 10349.056, 413.921, 52759.371 25/03/09,20:32:45,14,09,1, 11.9,1,1, 1.869, 10349.088, 413.904, 52759.306 25/03/09,20:32:45,15,09,1, 11.9,1,1, 1.869, 10349.099, 413.932, 52759.348 25/03/09,20:32:45,16,09,1, 11.9,1,1, 1.869, 10349.137, 413.916, 52759.327 25/03/09,20:32:45,17,09,1, 11.9,1,1, 1.869, 10349.114, 413.908, 52759.332 25/03/09,20:32:45,18,09,1, 11.9,1,1, 1.869, 10349.166, 413.887, 52759.397 25/03/09,20:32:45,19,09,1, 11.9,1,1, 1.869, 10349.172, 413.948, 52759.344 25/03/09,20:32:46,00,09,1, 12.0,1,1, 1.870, 10349.169, 413.948, 52759.344 25/03/09,20:32:46,01,09,1, 12.0,1,1, 1.870, 10349.190, 413.914, 52759.341 25/03/09,20:32:46,02,09,1, 12.0,1,1, 1.870, 10349.231, 413.919, 52759.252 25/03/09,20:32:46,03,09,1, 12.0,1,1, 1.870, 10349.234, 413.943, 52759.318 25/03/09,20:32:46,04,09,1, 12.0,1,1, 1.870, 10349.232, 413.945, 52759.282 25/03/09,20:32:46,05,09,1, 12.0,1,1, 1.870, 10349.249, 413.935, 52759.255 25/03/09,20:32:46,06,09,1, 12.0,1,1, 1.870, 10349.264, 413.937, 52759.378 25/03/09,20:32:46,07,09,1, 12.0,1,1, 1.870, 10349.268, 413.947, 52759.283 25/03/09,20:32:46,08,09,1, 12.0,1,1, 1.870, 10349.293, 413.924, 52759.239 25/03/09,20:32:46,09,09,1, 12.0,1,1, 1.870, 10349.302, 413.945, 52759.229 25/03/09,20:32:46,10,09,1, 12.0,1,1, 1.870, 10349.330, 413.946, 52759.220 25/03/09,20:32:46,11,09,1, 12.0,1,1, 1.870, 10349.329, 413.961, 52759.277 25/03/09,20:32:46,12,09,1, 12.0,1,1, 1.870, 10349.354, 413.970, 52759.288 25/03/09,20:32:46,13,09,1, 12.0,1,1, 1.870, 10349.367, 413.981, 52759.276 25/03/09,20:32:46,14,09,1, 12.0,1,1, 1.870, 10349.401, 413.964, 52759.320 25/03/09,20:32:46,15,09,1, 12.0,1,1, 1.870, 10349.403, 413.961, 52759.224 25/03/09,20:32:46,16,09,1, 12.0,1,1, 1.870, 10349.438, 413.973, 52759.314 25/03/09,20:32:46,17,09,1, 12.0,1,1, 1.870, 10349.437, 413.971, 52759.276 25/03/09,20:32:46,18,09,1, 12.0,1,1, 1.870, 10349.451, 413.971, 52759.286 25/03/09,20:32:46,19,09,1, 12.0,1,1, 1.870, 10349.473, 413.961, 52759.232 25/03/09,20:32:47,00,10,1, 11.9,1,1, 1.867, 10349.469, 413.961, 52759.232 25/03/09,20:32:47,01,10,1, 11.9,1,1, 1.867, 10349.469, 413.980, 52759.039 25/03/09,20:32:47,02,10,1, 11.9,1,1, 1.867, 10349.531, 413.989, 52759.331 25/03/09,20:32:47,03,10,1, 11.9,1,1, 1.867, 10349.562, 413.969, 52759.157 25/03/09,20:32:47,04,10,1, 11.9,1,1, 1.867, 10349.556, 413.977, 52759.190 25/03/09,20:32:47,05,10,1, 11.9,1,1, 1.867, 10349.549, 413.994, 52759.200 25/03/09,20:32:47,06,10,1, 11.9,1,1, 1.867, 10349.585, 413.978, 52759.244 25/03/09,20:32:47,07,10,1, 11.9,1,1, 1.867, 10349.610, 413.982, 52759.250 25/03/09,20:32:47,08,10,1, 11.9,1,1, 1.867, 10349.620, 413.970, 52759.164 25/03/09,20:32:47,09,10,1, 11.9,1,1, 1.867, 10349.617, 413.977, 52759.172 25/03/09,20:32:47,10,10,1, 11.9,1,1, 1.867, 10349.624, 413.987, 52759.147 25/03/09,20:32:47,11,10,1, 11.9,1,1, 1.867, 10349.640, 413.974, 52759.134 25/03/09,20:32:47,12,10,1, 11.9,1,1, 1.867, 10349.677, 413.982, 52759.160 25/03/09,20:32:47,13,10,1, 11.9,1,1, 1.867, 10349.674, 413.975, 52759.106 25/03/09,20:32:47,14,10,1, 11.9,1,1, 1.867, 10349.709, 413.985, 52759.125 25/03/09,20:32:47,15,10,1, 11.9,1,1, 1.867, 10349.758, 413.986, 52759.152 25/03/09,20:32:47,16,10,1, 11.9,1,1, 1.867, 10349.746, 413.987, 52759.093 25/03/09,20:32:47,17,10,1, 11.9,1,1, 1.867, 10349.738, 413.989, 52759.096 25/03/09,20:32:47,18,10,1, 11.9,1,1, 1.867, 10349.782, 413.966, 52759.067 25/03/09,20:32:47,19,10,1, 11.9,1,1, 1.867, 10349.793, 413.971, 52759.107 25/03/09,20:32:48,00,09,1, 11.9,1,1, 1.863, 10349.786, 413.971, 52759.107 25/03/09,20:32:48,01,09,1, 11.9,1,1, 1.863, 10349.796, 414.005, 52759.101 25/03/09,20:32:48,02,09,1, 11.9,1,1, 1.863, 10349.834, 414.025, 52759.174 25/03/09,20:32:48,03,09,1, 11.9,1,1, 1.863, 10349.842, 414.000, 52759.154 25/03/09,20:32:48,04,09,1, 11.9,1,1, 1.863, 10349.854, 414.016, 52759.069 25/03/09,20:32:48,05,09,1, 11.9,1,1, 1.863, 10349.872, 413.990, 52759.109 25/03/09,20:32:48,06,09,1, 11.9,1,1, 1.863, 10349.883, 414.018, 52759.151 25/03/09,20:32:48,07,09,1, 11.9,1,1, 1.863, 10349.896, 414.006, 52759.040 25/03/09,20:32:48,08,09,1, 11.9,1,1, 1.863, 10349.921, 413.988, 52759.098 25/03/09,20:32:48,09,09,1, 11.9,1,1, 1.863, 10349.929, 414.014, 52759.098 25/03/09,20:32:48,10,09,1, 11.9,1,1, 1.863, 10349.966, 414.008, 52759.003 25/03/09,20:32:48,11,09,1, 11.9,1,1, 1.863, 10349.975, 414.006, 52759.012 25/03/09,20:32:48,12,09,1, 11.9,1,1, 1.863, 10349.997, 414.000, 52759.076 25/03/09,20:32:48,13,09,1, 11.9,1,1, 1.863, 10350.006, 414.024, 52759.004 25/03/09,20:32:48,14,09,1, 11.9,1,1, 1.863, 10350.003, 414.027, 52759.033 25/03/09,20:32:48,15,09,1, 11.9,1,1, 1.863, 10350.036, 414.030, 52759.019 25/03/09,20:32:48,16,09,1, 11.9,1,1, 1.863, 10350.049, 414.021, 52759.001 25/03/09,20:32:48,17,09,1, 11.9,1,1, 1.863, 10350.039, 414.012, 52759.057 25/03/09,20:32:48,18,09,1, 11.9,1,1, 1.863, 10350.058, 414.013, 52759.047 25/03/09,20:32:48,19,09,1, 11.9,1,1, 1.863, 10350.078, 413.994, 52758.972 25/03/09,20:32:49,00,09,1, 12.0,1,1, 1.869, 10350.070, 413.994, 52758.972 25/03/09,20:32:49,01,09,1, 12.0,1,1, 1.869, 10350.116, 414.036, 52758.945 25/03/09,20:32:49,02,09,1, 12.0,1,1, 1.869, 10350.114, 414.034, 52759.007 25/03/09,20:32:49,03,09,1, 12.0,1,1, 1.869, 10350.143, 414.036, 52758.990 25/03/09,20:32:49,04,09,1, 12.0,1,1, 1.869, 10350.166, 414.027, 52758.992 25/03/09,20:32:49,05,09,1, 12.0,1,1, 1.869, 10350.171, 414.036, 52758.985 25/03/09,20:32:49,06,09,1, 12.0,1,1, 1.869, 10350.188, 414.040, 52758.975 25/03/09,20:32:49,07,09,1, 12.0,1,1, 1.869, 10350.186, 414.026, 52758.953 25/03/09,20:32:49,08,09,1, 12.0,1,1, 1.869, 10350.211, 414.032, 52758.982 25/03/09,20:32:49,09,09,1, 12.0,1,1, 1.869, 10350.224, 414.041, 52758.968 25/03/09,20:32:49,10,09,1, 12.0,1,1, 1.869, 10350.247, 414.038, 52759.007 25/03/09,20:32:49,11,09,1, 12.0,1,1, 1.869, 10350.238, 414.053, 52758.906 25/03/09,20:32:49,12,09,1, 12.0,1,1, 1.869, 10350.252, 414.050, 52758.987 25/03/09,20:32:49,13,09,1, 12.0,1,1, 1.869, 10350.289, 414.055, 52758.903 25/03/09,20:32:49,14,09,1, 12.0,1,1, 1.869, 10350.295, 414.043, 52758.907 25/03/09,20:32:49,15,09,1, 12.0,1,1, 1.869, 10350.324, 414.056, 52758.870 25/03/09,20:32:49,16,09,1, 12.0,1,1, 1.869, 10350.323, 414.068, 52758.968 25/03/09,20:32:49,17,09,1, 12.0,1,1, 1.869, 10350.338, 414.070, 52758.860 25/03/09,20:32:49,18,09,1, 12.0,1,1, 1.869, 10350.354, 414.054, 52758.846 25/03/09,20:32:49,19,09,1, 12.0,1,1, 1.869, 10350.370, 414.033, 52758.888 25/03/09,20:32:50,00,10,1, 11.9,1,1, 1.867, 10350.362, 414.033, 52758.888 25/03/09,20:32:50,01,10,1, 11.9,1,1, 1.867, 10350.376, 414.065, 52758.901 25/03/09,20:32:50,02,10,1, 11.9,1,1, 1.867, 10350.390, 414.064, 52758.695 25/03/09,20:32:50,03,10,1, 11.9,1,1, 1.867, 10350.436, 414.100, 52759.019 25/03/09,20:32:50,04,10,1, 11.9,1,1, 1.867, 10350.446, 414.079, 52758.905 25/03/09,20:32:50,05,10,1, 11.9,1,1, 1.867, 10350.454, 414.082, 52758.855 25/03/09,20:32:50,06,10,1, 11.9,1,1, 1.867, 10350.477, 414.089, 52758.813 25/03/09,20:32:50,07,10,1, 11.9,1,1, 1.867, 10350.486, 414.078, 52758.884 25/03/09,20:32:50,08,10,1, 11.9,1,1, 1.867, 10350.494, 414.093, 52758.754 25/03/09,20:32:50,09,10,1, 11.9,1,1, 1.867, 10350.504, 414.088, 52758.833 25/03/09,20:32:50,10,10,1, 11.9,1,1, 1.867, 10350.507, 414.115, 52758.844 25/03/09,20:32:50,11,10,1, 11.9,1,1, 1.867, 10350.556, 414.084, 52758.790 25/03/09,20:32:50,12,10,1, 11.9,1,1, 1.867, 10350.546, 414.093, 52758.803 25/03/09,20:32:50,13,10,1, 11.9,1,1, 1.867, 10350.553, 414.118, 52758.760 25/03/09,20:32:50,14,10,1, 11.9,1,1, 1.867, 10350.573, 414.119, 52758.847 25/03/09,20:32:50,15,10,1, 11.9,1,1, 1.867, 10350.601, 414.107, 52758.849 25/03/09,20:32:50,16,10,1, 11.9,1,1, 1.867, 10350.599, 414.120, 52758.864 25/03/09,20:32:50,17,10,1, 11.9,1,1, 1.867, 10350.642, 414.128, 52758.705 25/03/09,20:32:50,18,10,1, 11.9,1,1, 1.867, 10350.635, 414.113, 52758.776 25/03/09,20:32:50,19,10,1, 11.9,1,1, 1.867, 10350.629, 414.097, 52758.725 25/03/09,20:32:51,00,08,1, 11.9,1,1, 1.870, 10350.629, 414.097, 52758.725 25/03/09,20:32:51,01,08,1, 11.9,1,1, 1.870, 10350.656, 414.110, 52758.820 25/03/09,20:32:51,02,08,1, 11.9,1,1, 1.870, 10350.657, 414.106, 52758.779 25/03/09,20:32:51,03,08,1, 11.9,1,1, 1.870, 10350.715, 414.119, 52758.691 25/03/09,20:32:51,04,08,1, 11.9,1,1, 1.870, 10350.712, 414.119, 52758.703 25/03/09,20:32:51,05,08,1, 11.9,1,1, 1.870, 10350.711, 414.120, 52758.716 25/03/09,20:32:51,06,08,1, 11.9,1,1, 1.870, 10350.745, 414.096, 52758.684 25/03/09,20:32:51,07,08,1, 11.9,1,1, 1.870, 10350.757, 414.123, 52758.692 25/03/09,20:32:51,08,08,1, 11.9,1,1, 1.870, 10350.792, 414.113, 52758.746 25/03/09,20:32:51,09,08,1, 11.9,1,1, 1.870, 10350.765, 414.107, 52758.743 25/03/09,20:32:51,10,08,1, 11.9,1,1, 1.870, 10350.781, 414.110, 52758.701 25/03/09,20:32:51,11,08,1, 11.9,1,1, 1.870, 10350.799, 414.115, 52758.743 25/03/09,20:32:51,12,08,1, 11.9,1,1, 1.870, 10350.828, 414.130, 52758.701 25/03/09,20:32:51,13,08,1, 11.9,1,1, 1.870, 10350.818, 414.096, 52758.665 25/03/09,20:32:51,14,08,1, 11.9,1,1, 1.870, 10350.846, 414.128, 52758.669 25/03/09,20:32:51,15,08,1, 11.9,1,1, 1.870, 10350.850, 414.141, 52758.665 25/03/09,20:32:51,16,08,1, 11.9,1,1, 1.870, 10350.875, 414.116, 52758.651 25/03/09,20:32:51,17,08,1, 11.9,1,1, 1.870, 10350.885, 414.122, 52758.632 25/03/09,20:32:51,18,08,1, 11.9,1,1, 1.870, 10350.881, 414.131, 52758.638 25/03/09,20:32:51,19,08,1, 11.9,1,1, 1.870, 10350.928, 414.134, 52758.645 25/03/09,20:32:52,00,10,1, 12.0,1,1, 1.867, 10350.921, 414.134, 52758.645 25/03/09,20:32:52,01,10,1, 12.0,1,1, 1.867, 10350.958, 414.135, 52758.625 25/03/09,20:32:52,02,10,1, 12.0,1,1, 1.867, 10350.956, 414.139, 52758.705 25/03/09,20:32:52,03,10,1, 12.0,1,1, 1.867, 10350.967, 414.145, 52758.724 25/03/09,20:32:52,04,10,1, 12.0,1,1, 1.867, 10350.973, 414.171, 52758.680 25/03/09,20:32:52,05,10,1, 12.0,1,1, 1.867, 10350.978, 414.143, 52758.711 25/03/09,20:32:52,06,10,1, 12.0,1,1, 1.867, 10351.016, 414.165, 52758.677 25/03/09,20:32:52,07,10,1, 12.0,1,1, 1.867, 10351.021, 414.143, 52758.623 25/03/09,20:32:52,08,10,1, 12.0,1,1, 1.867, 10351.030, 414.136, 52758.558 25/03/09,20:32:52,09,10,1, 12.0,1,1, 1.867, 10351.065, 414.172, 52758.642 25/03/09,20:32:52,10,10,1, 12.0,1,1, 1.867, 10351.072, 414.149, 52758.565 25/03/09,20:32:52,11,10,1, 12.0,1,1, 1.867, 10351.075, 414.161, 52758.534 25/03/09,20:32:52,12,10,1, 12.0,1,1, 1.867, 10351.066, 414.167, 52758.538 25/03/09,20:32:52,13,10,1, 12.0,1,1, 1.867, 10351.081, 414.173, 52758.555 25/03/09,20:32:52,14,10,1, 12.0,1,1, 1.867, 10351.117, 414.155, 52758.531 25/03/09,20:32:52,15,10,1, 12.0,1,1, 1.867, 10351.129, 414.162, 52758.552 25/03/09,20:32:52,16,10,1, 12.0,1,1, 1.867, 10351.140, 414.177, 52758.609 25/03/09,20:32:52,17,10,1, 12.0,1,1, 1.867, 10351.166, 414.181, 52758.683 25/03/09,20:32:52,18,10,1, 12.0,1,1, 1.867, 10351.151, 414.173, 52758.567 25/03/09,20:32:52,19,10,1, 12.0,1,1, 1.867, 10351.159, 414.170, 52758.584 25/03/09,20:32:53,00,10,1, 11.9,1,1, 1.870, 10351.155, 414.170, 52758.584 25/03/09,20:32:53,01,10,1, 11.9,1,1, 1.870, 10351.204, 414.196, 52758.558 25/03/09,20:32:53,02,10,1, 11.9,1,1, 1.870, 10351.214, 414.172, 52758.493 25/03/09,20:32:53,03,10,1, 11.9,1,1, 1.870, 10351.228, 414.186, 52758.473 25/03/09,20:32:53,04,10,1, 11.9,1,1, 1.870, 10351.253, 414.206, 52758.525 25/03/09,20:32:53,05,10,1, 11.9,1,1, 1.870, 10351.252, 414.194, 52758.515 25/03/09,20:32:53,06,10,1, 11.9,1,1, 1.870, 10351.255, 414.174, 52758.479 25/03/09,20:32:53,07,10,1, 11.9,1,1, 1.870, 10351.263, 414.186, 52758.537 25/03/09,20:32:53,08,10,1, 11.9,1,1, 1.870, 10351.302, 414.165, 52758.529 25/03/09,20:32:53,09,10,1, 11.9,1,1, 1.870, 10351.313, 414.182, 52758.529 25/03/09,20:32:53,10,10,1, 11.9,1,1, 1.870, 10351.306, 414.199, 52758.525 25/03/09,20:32:53,11,10,1, 11.9,1,1, 1.870, 10351.323, 414.197, 52758.583 25/03/09,20:32:53,12,10,1, 11.9,1,1, 1.870, 10351.361, 414.191, 52758.530 25/03/09,20:32:53,13,10,1, 11.9,1,1, 1.870, 10351.350, 414.179, 52758.498 25/03/09,20:32:53,14,10,1, 11.9,1,1, 1.870, 10351.370, 414.200, 52758.509 25/03/09,20:32:53,15,10,1, 11.9,1,1, 1.870, 10351.360, 414.179, 52758.496 25/03/09,20:32:53,16,10,1, 11.9,1,1, 1.870, 10351.387, 414.212, 52758.441 25/03/09,20:32:53,17,10,1, 11.9,1,1, 1.870, 10351.406, 414.220, 52758.497 25/03/09,20:32:53,18,10,1, 11.9,1,1, 1.870, 10351.415, 414.197, 52758.428 25/03/09,20:32:53,19,10,1, 11.9,1,1, 1.870, 10351.455, 414.197, 52758.437 25/03/09,20:32:54,00,11,1, 11.9,1,1, 1.864, 10351.447, 414.197, 52758.437 25/03/09,20:32:54,01,11,1, 11.9,1,1, 1.864, 10351.459, 414.203, 52758.424 25/03/09,20:32:54,02,11,1, 11.9,1,1, 1.864, 10351.493, 414.209, 52758.409 25/03/09,20:32:54,03,11,1, 11.9,1,1, 1.864, 10351.489, 414.218, 52758.475 25/03/09,20:32:54,04,11,1, 11.9,1,1, 1.864, 10351.499, 414.214, 52758.435 25/03/09,20:32:54,05,11,1, 11.9,1,1, 1.864, 10351.506, 414.219, 52758.486 25/03/09,20:32:54,06,11,1, 11.9,1,1, 1.864, 10351.566, 414.224, 52758.390 25/03/09,20:32:54,07,11,1, 11.9,1,1, 1.864, 10351.541, 414.219, 52758.416 25/03/09,20:32:54,08,11,1, 11.9,1,1, 1.864, 10351.559, 414.221, 52758.344 25/03/09,20:32:54,09,11,1, 11.9,1,1, 1.864, 10351.563, 414.230, 52758.392 25/03/09,20:32:54,10,11,1, 11.9,1,1, 1.864, 10351.558, 414.243, 52758.421 25/03/09,20:32:54,11,11,1, 11.9,1,1, 1.864, 10351.580, 414.208, 52758.319 25/03/09,20:32:54,12,11,1, 11.9,1,1, 1.864, 10351.609, 414.227, 52758.380 25/03/09,20:32:54,13,11,1, 11.9,1,1, 1.864, 10351.619, 414.227, 52758.347 25/03/09,20:32:54,14,11,1, 11.9,1,1, 1.864, 10351.641, 414.223, 52758.370 25/03/09,20:32:54,15,11,1, 11.9,1,1, 1.864, 10351.626, 414.236, 52758.281 25/03/09,20:32:54,16,11,1, 11.9,1,1, 1.864, 10351.673, 414.240, 52758.340 25/03/09,20:32:54,17,11,1, 11.9,1,1, 1.864, 10351.680, 414.261, 52758.376 25/03/09,20:32:54,18,11,1, 11.9,1,1, 1.864, 10351.683, 414.223, 52758.388 25/03/09,20:32:54,19,11,1, 11.9,1,1, 1.864, 10351.670, 414.256, 52758.346 25/03/09,20:32:55,00,10,1, 11.9,1,1, 1.867, 10351.664, 414.256, 52758.346 25/03/09,20:32:55,01,10,1, 11.9,1,1, 1.867, 10351.733, 414.255, 52758.321 25/03/09,20:32:55,02,10,1, 11.9,1,1, 1.867, 10351.738, 414.257, 52758.286 25/03/09,20:32:55,03,10,1, 11.9,1,1, 1.867, 10351.740, 414.250, 52758.243 25/03/09,20:32:55,04,10,1, 11.9,1,1, 1.867, 10351.737, 414.268, 52758.297 25/03/09,20:32:55,05,10,1, 11.9,1,1, 1.867, 10351.785, 414.238, 52758.310 25/03/09,20:32:55,06,10,1, 11.9,1,1, 1.867, 10351.789, 414.223, 52758.262 25/03/09,20:32:55,07,10,1, 11.9,1,1, 1.867, 10351.813, 414.235, 52758.264 25/03/09,20:32:55,08,10,1, 11.9,1,1, 1.867, 10351.811, 414.269, 52758.289 25/03/09,20:32:55,09,10,1, 11.9,1,1, 1.867, 10351.824, 414.255, 52758.300 25/03/09,20:32:55,10,10,1, 11.9,1,1, 1.867, 10351.857, 414.248, 52758.330 25/03/09,20:32:55,11,10,1, 11.9,1,1, 1.867, 10351.865, 414.264, 52758.261 25/03/09,20:32:55,12,10,1, 11.9,1,1, 1.867, 10351.882, 414.255, 52758.310 25/03/09,20:32:55,13,10,1, 11.9,1,1, 1.867, 10351.895, 414.243, 52758.235 25/03/09,20:32:55,14,10,1, 11.9,1,1, 1.867, 10351.916, 414.240, 52758.093 25/03/09,20:32:55,15,10,1, 11.9,1,1, 1.867, 10351.927, 414.281, 52758.199 25/03/09,20:32:55,16,10,1, 11.9,1,1, 1.867, 10351.940, 414.285, 52758.180 25/03/09,20:32:55,17,10,1, 11.9,1,1, 1.867, 10351.967, 414.263, 52758.207 25/03/09,20:32:55,18,10,1, 11.9,1,1, 1.867, 10351.970, 414.273, 52758.243 25/03/09,20:32:55,19,10,1, 11.9,1,1, 1.867, 10351.974, 414.288, 52758.243 25/03/09,20:32:56,00,10,1, 12.0,1,1, 1.864, 10351.973, 414.288, 52758.243 25/03/09,20:32:56,01,10,1, 12.0,1,1, 1.864, 10352.019, 414.290, 52758.233 25/03/09,20:32:56,02,10,1, 12.0,1,1, 1.864, 10352.018, 414.302, 52758.200 25/03/09,20:32:56,03,10,1, 12.0,1,1, 1.864, 10352.052, 414.291, 52758.197 25/03/09,20:32:56,04,10,1, 12.0,1,1, 1.864, 10352.056, 414.277, 52758.216 25/03/09,20:32:56,05,10,1, 12.0,1,1, 1.864, 10352.087, 414.305, 52758.229 25/03/09,20:32:56,06,10,1, 12.0,1,1, 1.864, 10352.092, 414.279, 52758.178 25/03/09,20:32:56,07,10,1, 12.0,1,1, 1.864, 10352.091, 414.304, 52758.163 25/03/09,20:32:56,08,10,1, 12.0,1,1, 1.864, 10352.097, 414.307, 52758.140 25/03/09,20:32:56,09,10,1, 12.0,1,1, 1.864, 10352.134, 414.312, 52758.111 25/03/09,20:32:56,10,10,1, 12.0,1,1, 1.864, 10352.142, 414.313, 52758.104 25/03/09,20:32:56,11,10,1, 12.0,1,1, 1.864, 10352.186, 414.298, 52758.160 25/03/09,20:32:56,12,10,1, 12.0,1,1, 1.864, 10352.191, 414.315, 52758.065 25/03/09,20:32:56,13,10,1, 12.0,1,1, 1.864, 10352.205, 414.336, 52758.177 25/03/09,20:32:56,14,10,1, 12.0,1,1, 1.864, 10352.182, 414.320, 52758.092 25/03/09,20:32:56,15,10,1, 12.0,1,1, 1.864, 10352.240, 414.322, 52758.117 25/03/09,20:32:56,16,10,1, 12.0,1,1, 1.864, 10352.250, 414.324, 52758.057 25/03/09,20:32:56,17,10,1, 12.0,1,1, 1.864, 10352.240, 414.321, 52758.064 25/03/09,20:32:56,18,10,1, 12.0,1,1, 1.864, 10352.273, 414.341, 52758.065 25/03/09,20:32:56,19,10,1, 12.0,1,1, 1.864, 10352.274, 414.350, 52758.157 25/03/09,20:32:57,00,09,1, 12.0,1,1, 1.869, 10352.273, 414.350, 52758.157 25/03/09,20:32:57,01,09,1, 12.0,1,1, 1.869, 10352.282, 414.350, 52758.089 25/03/09,20:32:57,02,09,1, 12.0,1,1, 1.869, 10352.321, 414.338, 52758.071 25/03/09,20:32:57,03,09,1, 12.0,1,1, 1.869, 10352.344, 414.363, 52758.016 25/03/09,20:32:57,04,09,1, 12.0,1,1, 1.869, 10352.340, 414.366, 52758.092 25/03/09,20:32:57,05,09,1, 12.0,1,1, 1.869, 10352.379, 414.353, 52758.065 25/03/09,20:32:57,06,09,1, 12.0,1,1, 1.869, 10352.412, 414.345, 52757.948 25/03/09,20:32:57,07,09,1, 12.0,1,1, 1.869, 10352.380, 414.357, 52758.043 25/03/09,20:32:57,08,09,1, 12.0,1,1, 1.869, 10352.410, 414.363, 52758.068 25/03/09,20:32:57,09,09,1, 12.0,1,1, 1.869, 10352.425, 414.380, 52758.097 25/03/09,20:32:57,10,09,1, 12.0,1,1, 1.869, 10352.484, 414.376, 52758.024 25/03/09,20:32:57,11,09,1, 12.0,1,1, 1.869, 10352.455, 414.363, 52758.039 25/03/09,20:32:57,12,09,1, 12.0,1,1, 1.869, 10352.530, 414.372, 52758.026 25/03/09,20:32:57,13,09,1, 12.0,1,1, 1.869, 10352.501, 414.370, 52758.004 25/03/09,20:32:57,14,09,1, 12.0,1,1, 1.869, 10352.534, 414.383, 52757.983 25/03/09,20:32:57,15,09,1, 12.0,1,1, 1.869, 10352.518, 414.373, 52758.038 25/03/09,20:32:57,16,09,1, 12.0,1,1, 1.869, 10352.541, 414.385, 52757.925 25/03/09,20:32:57,17,09,1, 12.0,1,1, 1.869, 10352.564, 414.395, 52758.041 25/03/09,20:32:57,18,09,1, 12.0,1,1, 1.869, 10352.566, 414.385, 52758.085 25/03/09,20:32:57,19,09,1, 12.0,1,1, 1.869, 10352.605, 414.406, 52758.040 25/03/09,20:32:58,00,09,1, 11.9,1,1, 1.869, 10352.598, 414.406, 52758.040 25/03/09,20:32:58,01,09,1, 11.9,1,1, 1.869, 10352.622, 414.390, 52758.014 25/03/09,20:32:58,02,09,1, 11.9,1,1, 1.869, 10352.628, 414.408, 52757.956 25/03/09,20:32:58,03,09,1, 11.9,1,1, 1.869, 10352.651, 414.412, 52757.964 25/03/09,20:32:58,04,09,1, 11.9,1,1, 1.869, 10352.664, 414.393, 52757.968 25/03/09,20:32:58,05,09,1, 11.9,1,1, 1.869, 10352.666, 414.393, 52757.981 25/03/09,20:32:58,06,09,1, 11.9,1,1, 1.869, 10352.707, 414.420, 52757.980 25/03/09,20:32:58,07,09,1, 11.9,1,1, 1.869, 10352.706, 414.401, 52757.993 25/03/09,20:32:58,08,09,1, 11.9,1,1, 1.869, 10352.744, 414.405, 52757.950 25/03/09,20:32:58,09,09,1, 11.9,1,1, 1.869, 10352.746, 414.433, 52757.952 25/03/09,20:32:58,10,09,1, 11.9,1,1, 1.869, 10352.743, 414.408, 52757.956 25/03/09,20:32:58,11,09,1, 11.9,1,1, 1.869, 10352.785, 414.429, 52757.918 25/03/09,20:32:58,12,09,1, 11.9,1,1, 1.869, 10352.792, 414.420, 52757.878 25/03/09,20:32:58,13,09,1, 11.9,1,1, 1.869, 10352.814, 414.414, 52757.932 25/03/09,20:32:58,14,09,1, 11.9,1,1, 1.869, 10352.814, 414.426, 52757.950 25/03/09,20:32:58,15,09,1, 11.9,1,1, 1.869, 10352.842, 414.441, 52757.938 25/03/09,20:32:58,16,09,1, 11.9,1,1, 1.869, 10352.840, 414.440, 52757.866 25/03/09,20:32:58,17,09,1, 11.9,1,1, 1.869, 10352.870, 414.455, 52757.939 25/03/09,20:32:58,18,09,1, 11.9,1,1, 1.869, 10352.888, 414.442, 52757.861 25/03/09,20:32:58,19,09,1, 11.9,1,1, 1.869, 10352.897, 414.435, 52757.923 25/03/09,20:32:59,00,09,1, 11.9,1,1, 1.866, 10352.890, 414.435, 52757.923 25/03/09,20:32:59,01,09,1, 11.9,1,1, 1.866, 10352.925, 414.451, 52757.860 25/03/09,20:32:59,02,09,1, 11.9,1,1, 1.866, 10352.935, 414.463, 52757.913 25/03/09,20:32:59,03,09,1, 11.9,1,1, 1.866, 10352.965, 414.463, 52757.895 25/03/09,20:32:59,04,09,1, 11.9,1,1, 1.866, 10352.981, 414.461, 52757.890 25/03/09,20:32:59,05,09,1, 11.9,1,1, 1.866, 10352.975, 414.471, 52757.882 25/03/09,20:32:59,06,09,1, 11.9,1,1, 1.866, 10353.010, 414.453, 52757.910 25/03/09,20:32:59,07,09,1, 11.9,1,1, 1.866, 10353.035, 414.469, 52757.854 25/03/09,20:32:59,08,09,1, 11.9,1,1, 1.866, 10353.030, 414.456, 52757.848 25/03/09,20:32:59,09,09,1, 11.9,1,1, 1.866, 10353.067, 414.458, 52757.863 25/03/09,20:32:59,10,09,1, 11.9,1,1, 1.866, 10353.064, 414.456, 52757.850 25/03/09,20:32:59,11,09,1, 11.9,1,1, 1.866, 10353.082, 414.472, 52757.826 25/03/09,20:32:59,12,09,1, 11.9,1,1, 1.866, 10353.096, 414.461, 52757.793 25/03/09,20:32:59,13,09,1, 11.9,1,1, 1.866, 10353.107, 414.474, 52757.829 25/03/09,20:32:59,14,09,1, 11.9,1,1, 1.866, 10353.135, 414.488, 52757.835 25/03/09,20:32:59,15,09,1, 11.9,1,1, 1.866, 10353.140, 414.478, 52757.809 25/03/09,20:32:59,16,09,1, 11.9,1,1, 1.866, 10353.165, 414.483, 52757.756 25/03/09,20:32:59,17,09,1, 11.9,1,1, 1.866, 10353.173, 414.490, 52757.803 25/03/09,20:32:59,18,09,1, 11.9,1,1, 1.866, 10353.194, 414.504, 52757.735 25/03/09,20:32:59,19,09,1, 11.9,1,1, 1.866, 10353.213, 414.512, 52757.759 25/03/09,20:33:00,00,09,1, 11.9,1,1, 1.868, 10353.208, 414.512, 52757.759 25/03/09,20:33:00,01,09,1, 11.9,1,1, 1.868, 10353.242, 414.505, 52757.745 25/03/09,20:33:00,02,09,1, 11.9,1,1, 1.868, 10353.234, 414.504, 52757.745 25/03/09,20:33:00,03,09,1, 11.9,1,1, 1.868, 10353.247, 414.514, 52757.834 25/03/09,20:33:00,04,09,1, 11.9,1,1, 1.868, 10353.253, 414.499, 52757.654 25/03/09,20:33:00,05,09,1, 11.9,1,1, 1.868, 10353.290, 414.509, 52757.621 25/03/09,20:33:00,06,09,1, 11.9,1,1, 1.868, 10353.310, 414.518, 52757.724 25/03/09,20:33:00,07,09,1, 11.9,1,1, 1.868, 10353.351, 414.502, 52757.694 25/03/09,20:33:00,08,09,1, 11.9,1,1, 1.868, 10353.336, 414.511, 52757.671 25/03/09,20:33:00,09,09,1, 11.9,1,1, 1.868, 10353.374, 414.510, 52757.691 25/03/09,20:33:00,10,09,1, 11.9,1,1, 1.868, 10353.375, 414.540, 52757.636 25/03/09,20:33:00,11,09,1, 11.9,1,1, 1.868, 10353.398, 414.512, 52757.591 25/03/09,20:33:00,12,09,1, 11.9,1,1, 1.868, 10353.426, 414.506, 52757.556 25/03/09,20:33:00,13,09,1, 11.9,1,1, 1.868, 10353.452, 414.522, 52757.589 25/03/09,20:33:00,14,09,1, 11.9,1,1, 1.868, 10353.444, 414.507, 52757.610 25/03/09,20:33:00,15,09,1, 11.9,1,1, 1.868, 10353.480, 414.522, 52757.647 25/03/09,20:33:00,16,09,1, 11.9,1,1, 1.868, 10353.482, 414.521, 52757.655 25/03/09,20:33:00,17,09,1, 11.9,1,1, 1.868, 10353.474, 414.539, 52757.612 25/03/09,20:33:00,18,09,1, 11.9,1,1, 1.868, 10353.491, 414.519, 52757.604 25/03/09,20:33:00,19,09,1, 11.9,1,1, 1.868, 10353.523, 414.542, 52757.560 25/03/09,20:33:01,00,09,1, 11.9,1,1, 1.867, 10353.516, 414.542, 52757.560 25/03/09,20:33:01,01,09,1, 11.9,1,1, 1.867, 10353.603, 414.556, 52757.588 25/03/09,20:33:01,02,09,1, 11.9,1,1, 1.867, 10353.598, 414.523, 52757.606 25/03/09,20:33:01,03,09,1, 11.9,1,1, 1.867, 10353.615, 414.548, 52757.586 25/03/09,20:33:01,04,09,1, 11.9,1,1, 1.867, 10353.594, 414.544, 52757.555 25/03/09,20:33:01,05,09,1, 11.9,1,1, 1.867, 10353.630, 414.529, 52757.538 25/03/09,20:33:01,06,09,1, 11.9,1,1, 1.867, 10353.664, 414.535, 52757.583 25/03/09,20:33:01,07,09,1, 11.9,1,1, 1.867, 10353.656, 414.542, 52757.492 25/03/09,20:33:01,08,09,1, 11.9,1,1, 1.867, 10353.672, 414.514, 52757.485 25/03/09,20:33:01,09,09,1, 11.9,1,1, 1.867, 10353.705, 414.525, 52757.560 25/03/09,20:33:01,10,09,1, 11.9,1,1, 1.867, 10353.741, 414.571, 52757.558 25/03/09,20:33:01,11,09,1, 11.9,1,1, 1.867, 10353.705, 414.550, 52757.524 25/03/09,20:33:01,12,09,1, 11.9,1,1, 1.867, 10353.750, 414.529, 52757.567 25/03/09,20:33:01,13,09,1, 11.9,1,1, 1.867, 10353.764, 414.557, 52757.532 25/03/09,20:33:01,14,09,1, 11.9,1,1, 1.867, 10353.794, 414.549, 52757.551 25/03/09,20:33:01,15,09,1, 11.9,1,1, 1.867, 10353.833, 414.550, 52757.468 25/03/09,20:33:01,16,09,1, 11.9,1,1, 1.867, 10353.815, 414.543, 52757.516 25/03/09,20:33:01,17,09,1, 11.9,1,1, 1.867, 10353.838, 414.566, 52757.475 25/03/09,20:33:01,18,09,1, 11.9,1,1, 1.867, 10353.859, 414.546, 52757.444 25/03/09,20:33:01,19,09,1, 11.9,1,1, 1.867, 10353.879, 414.570, 52757.411 25/03/09,20:33:02,00,10,1, 11.9,1,1, 1.866, 10353.875, 414.570, 52757.411 25/03/09,20:33:02,01,10,1, 11.9,1,1, 1.866, 10353.900, 414.556, 52757.381 25/03/09,20:33:02,02,10,1, 11.9,1,1, 1.866, 10353.940, 414.563, 52757.427 25/03/09,20:33:02,03,10,1, 11.9,1,1, 1.866, 10353.925, 414.566, 52757.432 25/03/09,20:33:02,04,10,1, 11.9,1,1, 1.866, 10353.958, 414.550, 52757.398 25/03/09,20:33:02,05,10,1, 11.9,1,1, 1.866, 10353.992, 414.578, 52757.369 25/03/09,20:33:02,06,10,1, 11.9,1,1, 1.866, 10354.000, 414.546, 52757.403 25/03/09,20:33:02,07,10,1, 11.9,1,1, 1.866, 10354.017, 414.560, 52757.459 25/03/09,20:33:02,08,10,1, 11.9,1,1, 1.866, 10354.023, 414.569, 52757.395 25/03/09,20:33:02,09,10,1, 11.9,1,1, 1.866, 10354.049, 414.574, 52757.437 25/03/09,20:33:02,10,10,1, 11.9,1,1, 1.866, 10354.055, 414.578, 52757.319 25/03/09,20:33:02,11,10,1, 11.9,1,1, 1.866, 10354.113, 414.581, 52757.362 25/03/09,20:33:02,12,10,1, 11.9,1,1, 1.866, 10354.090, 414.597, 52757.311 25/03/09,20:33:02,13,10,1, 11.9,1,1, 1.866, 10354.132, 414.565, 52757.276 25/03/09,20:33:02,14,10,1, 11.9,1,1, 1.866, 10354.124, 414.592, 52757.371 25/03/09,20:33:02,15,10,1, 11.9,1,1, 1.866, 10354.142, 414.578, 52757.391 25/03/09,20:33:02,16,10,1, 11.9,1,1, 1.866, 10354.155, 414.564, 52757.288 25/03/09,20:33:02,17,10,1, 11.9,1,1, 1.866, 10354.195, 414.597, 52757.350 25/03/09,20:33:02,18,10,1, 11.9,1,1, 1.866, 10354.195, 414.602, 52757.291 25/03/09,20:33:02,19,10,1, 11.9,1,1, 1.866, 10354.220, 414.578, 52757.379 25/03/09,20:33:03,00,10,1, 11.9,1,1, 1.866, 10354.217, 414.578, 52757.379 25/03/09,20:33:03,01,10,1, 11.9,1,1, 1.866, 10354.231, 414.579, 52757.280 25/03/09,20:33:03,02,10,1, 11.9,1,1, 1.866, 10354.234, 414.603, 52757.371 25/03/09,20:33:03,03,10,1, 11.9,1,1, 1.866, 10354.273, 414.584, 52757.338 25/03/09,20:33:03,04,10,1, 11.9,1,1, 1.866, 10354.301, 414.586, 52757.338 25/03/09,20:33:03,05,10,1, 11.9,1,1, 1.866, 10354.312, 414.592, 52757.284 25/03/09,20:33:03,06,10,1, 11.9,1,1, 1.866, 10354.329, 414.593, 52757.304 25/03/09,20:33:03,07,10,1, 11.9,1,1, 1.866, 10354.353, 414.563, 52757.201 25/03/09,20:33:03,08,10,1, 11.9,1,1, 1.866, 10354.360, 414.607, 52757.297 25/03/09,20:33:03,09,10,1, 11.9,1,1, 1.866, 10354.393, 414.628, 52757.228 25/03/09,20:33:03,10,10,1, 11.9,1,1, 1.866, 10354.410, 414.595, 52757.321 25/03/09,20:33:03,11,10,1, 11.9,1,1, 1.866, 10354.418, 414.592, 52757.275 25/03/09,20:33:03,12,10,1, 11.9,1,1, 1.866, 10354.439, 414.603, 52757.311 25/03/09,20:33:03,13,10,1, 11.9,1,1, 1.866, 10354.454, 414.612, 52757.300 25/03/09,20:33:03,14,10,1, 11.9,1,1, 1.866, 10354.455, 414.610, 52757.269 25/03/09,20:33:03,15,10,1, 11.9,1,1, 1.866, 10354.480, 414.608, 52757.240 25/03/09,20:33:03,16,10,1, 11.9,1,1, 1.866, 10354.490, 414.604, 52757.203 25/03/09,20:33:03,17,10,1, 11.9,1,1, 1.866, 10354.515, 414.569, 52757.198 25/03/09,20:33:03,18,10,1, 11.9,1,1, 1.866, 10354.531, 414.605, 52757.162 25/03/09,20:33:03,19,10,1, 11.9,1,1, 1.866, 10354.531, 414.601, 52757.137 25/03/09,20:33:04,00,09,1, 11.9,1,1, 1.871, 10354.526, 414.601, 52757.137 25/03/09,20:33:04,01,09,1, 11.9,1,1, 1.871, 10354.584, 414.611, 52757.128 25/03/09,20:33:04,02,09,1, 11.9,1,1, 1.871, 10354.624, 414.575, 52757.170 25/03/09,20:33:04,03,09,1, 11.9,1,1, 1.871, 10354.607, 414.606, 52757.145 25/03/09,20:33:04,04,09,1, 11.9,1,1, 1.871, 10354.636, 414.594, 52757.223 25/03/09,20:33:04,05,09,1, 11.9,1,1, 1.871, 10354.639, 414.584, 52757.125 25/03/09,20:33:04,06,09,1, 11.9,1,1, 1.871, 10354.656, 414.606, 52757.148 25/03/09,20:33:04,07,09,1, 11.9,1,1, 1.871, 10354.669, 414.593, 52757.156 25/03/09,20:33:04,08,09,1, 11.9,1,1, 1.871, 10354.694, 414.597, 52757.158 25/03/09,20:33:04,09,09,1, 11.9,1,1, 1.871, 10354.695, 414.592, 52757.158 25/03/09,20:33:04,10,09,1, 11.9,1,1, 1.871, 10354.718, 414.597, 52757.153 25/03/09,20:33:04,11,09,1, 11.9,1,1, 1.871, 10354.723, 414.601, 52757.065 25/03/09,20:33:04,12,09,1, 11.9,1,1, 1.871, 10354.742, 414.606, 52757.064 25/03/09,20:33:04,13,09,1, 11.9,1,1, 1.871, 10354.780, 414.591, 52757.031 25/03/09,20:33:04,14,09,1, 11.9,1,1, 1.871, 10354.803, 414.598, 52757.020 25/03/09,20:33:04,15,09,1, 11.9,1,1, 1.871, 10354.816, 414.611, 52757.105 25/03/09,20:33:04,16,09,1, 11.9,1,1, 1.871, 10354.850, 414.580, 52757.124 25/03/09,20:33:04,17,09,1, 11.9,1,1, 1.871, 10354.860, 414.611, 52757.055 25/03/09,20:33:04,18,09,1, 11.9,1,1, 1.871, 10354.859, 414.612, 52757.120 25/03/09,20:33:04,19,09,1, 11.9,1,1, 1.871, 10354.889, 414.590, 52757.031 25/03/09,20:33:05,00,10,1, 11.9,1,1, 1.867, 10354.885, 414.590, 52757.031 25/03/09,20:33:05,01,10,1, 11.9,1,1, 1.867, 10354.932, 414.615, 52757.089 25/03/09,20:33:05,02,10,1, 11.9,1,1, 1.867, 10354.932, 414.586, 52756.980 25/03/09,20:33:05,03,10,1, 11.9,1,1, 1.867, 10354.967, 414.603, 52756.995 25/03/09,20:33:05,04,10,1, 11.9,1,1, 1.867, 10354.998, 414.586, 52757.012 25/03/09,20:33:05,05,10,1, 11.9,1,1, 1.867, 10354.969, 414.586, 52756.993 25/03/09,20:33:05,06,10,1, 11.9,1,1, 1.867, 10355.018, 414.610, 52757.043 25/03/09,20:33:05,07,10,1, 11.9,1,1, 1.867, 10355.050, 414.588, 52756.958 25/03/09,20:33:05,08,10,1, 11.9,1,1, 1.867, 10355.010, 414.578, 52756.973 25/03/09,20:33:05,09,10,1, 11.9,1,1, 1.867, 10355.065, 414.596, 52756.935 25/03/09,20:33:05,10,10,1, 11.9,1,1, 1.867, 10355.063, 414.591, 52757.058 25/03/09,20:33:05,11,10,1, 11.9,1,1, 1.867, 10355.093, 414.607, 52757.033 25/03/09,20:33:05,12,10,1, 11.9,1,1, 1.867, 10355.102, 414.603, 52757.009 25/03/09,20:33:05,13,10,1, 11.9,1,1, 1.867, 10355.109, 414.583, 52756.903 25/03/09,20:33:05,14,10,1, 11.9,1,1, 1.867, 10355.128, 414.609, 52756.901 25/03/09,20:33:05,15,10,1, 11.9,1,1, 1.867, 10355.154, 414.600, 52756.887 25/03/09,20:33:05,16,10,1, 11.9,1,1, 1.867, 10355.170, 414.579, 52756.881 25/03/09,20:33:05,17,10,1, 11.9,1,1, 1.867, 10355.197, 414.581, 52756.912 25/03/09,20:33:05,18,10,1, 11.9,1,1, 1.867, 10355.215, 414.595, 52756.955 25/03/09,20:33:05,19,10,1, 11.9,1,1, 1.867, 10355.258, 414.596, 52756.837 25/03/09,20:33:06,00,09,1, 11.9,1,1, 1.865, 10355.252, 414.596, 52756.837 25/03/09,20:33:06,01,09,1, 11.9,1,1, 1.865, 10355.254, 414.583, 52756.886 25/03/09,20:33:06,02,09,1, 11.9,1,1, 1.865, 10355.279, 414.589, 52756.920 25/03/09,20:33:06,03,09,1, 11.9,1,1, 1.865, 10355.297, 414.584, 52756.943 25/03/09,20:33:06,04,09,1, 11.9,1,1, 1.865, 10355.292, 414.583, 52756.951 25/03/09,20:33:06,05,09,1, 11.9,1,1, 1.865, 10355.300, 414.565, 52756.825 25/03/09,20:33:06,06,09,1, 11.9,1,1, 1.865, 10355.343, 414.585, 52756.866 25/03/09,20:33:06,07,09,1, 11.9,1,1, 1.865, 10355.356, 414.593, 52756.881 25/03/09,20:33:06,08,09,1, 11.9,1,1, 1.865, 10355.382, 414.561, 52756.814 25/03/09,20:33:06,09,09,1, 11.9,1,1, 1.865, 10355.390, 414.578, 52756.845 25/03/09,20:33:06,10,09,1, 11.9,1,1, 1.865, 10355.408, 414.588, 52756.833 25/03/09,20:33:06,11,09,1, 11.9,1,1, 1.865, 10355.428, 414.585, 52756.860 25/03/09,20:33:06,12,09,1, 11.9,1,1, 1.865, 10355.426, 414.587, 52756.866 25/03/09,20:33:06,13,09,1, 11.9,1,1, 1.865, 10355.470, 414.597, 52756.778 25/03/09,20:33:06,14,09,1, 11.9,1,1, 1.865, 10355.466, 414.601, 52756.788 25/03/09,20:33:06,15,09,1, 11.9,1,1, 1.865, 10355.484, 414.615, 52756.815 25/03/09,20:33:06,16,09,1, 11.9,1,1, 1.865, 10355.524, 414.588, 52756.832 25/03/09,20:33:06,17,09,1, 11.9,1,1, 1.865, 10355.517, 414.581, 52756.816 25/03/09,20:33:06,18,09,1, 11.9,1,1, 1.865, 10355.557, 414.594, 52756.757 25/03/09,20:33:06,19,09,1, 11.9,1,1, 1.865, 10355.588, 414.598, 52756.771 25/03/09,20:33:07,00,09,1, 11.9,1,1, 1.863, 10355.586, 414.598, 52756.771 25/03/09,20:33:07,01,09,1, 11.9,1,1, 1.863, 10355.620, 414.580, 52756.704 25/03/09,20:33:07,02,09,1, 11.9,1,1, 1.863, 10355.614, 414.575, 52756.724 25/03/09,20:33:07,03,09,1, 11.9,1,1, 1.863, 10355.631, 414.577, 52756.700 25/03/09,20:33:07,04,09,1, 11.9,1,1, 1.863, 10355.659, 414.570, 52756.697 25/03/09,20:33:07,05,09,1, 11.9,1,1, 1.863, 10355.665, 414.578, 52756.683 25/03/09,20:33:07,06,09,1, 11.9,1,1, 1.863, 10355.681, 414.588, 52756.666 25/03/09,20:33:07,07,09,1, 11.9,1,1, 1.863, 10355.688, 414.561, 52756.676 25/03/09,20:33:07,08,09,1, 11.9,1,1, 1.863, 10355.720, 414.570, 52756.617 25/03/09,20:33:07,09,09,1, 11.9,1,1, 1.863, 10355.738, 414.573, 52756.688 25/03/09,20:33:07,10,09,1, 11.9,1,1, 1.863, 10355.754, 414.561, 52756.638 25/03/09,20:33:07,11,09,1, 11.9,1,1, 1.863, 10355.774, 414.573, 52756.700 25/03/09,20:33:07,12,09,1, 11.9,1,1, 1.863, 10355.811, 414.596, 52756.679 25/03/09,20:33:07,13,09,1, 11.9,1,1, 1.863, 10355.818, 414.552, 52756.572 25/03/09,20:33:07,14,09,1, 11.9,1,1, 1.863, 10355.804, 414.571, 52756.651 25/03/09,20:33:07,15,09,1, 11.9,1,1, 1.863, 10355.857, 414.555, 52756.572 25/03/09,20:33:07,16,09,1, 11.9,1,1, 1.863, 10355.851, 414.580, 52756.602 25/03/09,20:33:07,17,09,1, 11.9,1,1, 1.863, 10355.871, 414.519, 52756.539 25/03/09,20:33:07,18,09,1, 11.9,1,1, 1.863, 10355.892, 414.566, 52756.524 25/03/09,20:33:07,19,09,1, 11.9,1,1, 1.863, 10355.914, 414.559, 52756.580 25/03/09,20:33:08,00,10,1, 11.9,1,1, 1.865, 10355.911, 414.559, 52756.580 25/03/09,20:33:08,01,10,1, 11.9,1,1, 1.865, 10355.932, 414.555, 52756.594 25/03/09,20:33:08,02,10,1, 11.9,1,1, 1.865, 10355.965, 414.585, 52756.566 25/03/09,20:33:08,03,10,1, 11.9,1,1, 1.865, 10355.979, 414.557, 52756.582 25/03/09,20:33:08,04,10,1, 11.9,1,1, 1.865, 10356.005, 414.565, 52756.594 25/03/09,20:33:08,05,10,1, 11.9,1,1, 1.865, 10356.026, 414.576, 52756.526 25/03/09,20:33:08,06,10,1, 11.9,1,1, 1.865, 10356.006, 414.570, 52756.576 25/03/09,20:33:08,07,10,1, 11.9,1,1, 1.865, 10356.054, 414.555, 52756.479 25/03/09,20:33:08,08,10,1, 11.9,1,1, 1.865, 10356.078, 414.558, 52756.425 25/03/09,20:33:08,09,10,1, 11.9,1,1, 1.865, 10356.077, 414.549, 52756.513 25/03/09,20:33:08,10,10,1, 11.9,1,1, 1.865, 10356.108, 414.530, 52756.499 25/03/09,20:33:08,11,10,1, 11.9,1,1, 1.865, 10356.110, 414.497, 52756.393 25/03/09,20:33:08,12,10,1, 11.9,1,1, 1.865, 10356.153, 414.538, 52756.487 25/03/09,20:33:08,13,10,1, 11.9,1,1, 1.865, 10356.139, 414.536, 52756.476 25/03/09,20:33:08,14,10,1, 11.9,1,1, 1.865, 10356.149, 414.539, 52756.450 25/03/09,20:33:08,15,10,1, 11.9,1,1, 1.865, 10356.183, 414.536, 52756.393 25/03/09,20:33:08,16,10,1, 11.9,1,1, 1.865, 10356.220, 414.516, 52756.499 25/03/09,20:33:08,17,10,1, 11.9,1,1, 1.865, 10356.224, 414.511, 52756.402 25/03/09,20:33:08,18,10,1, 11.9,1,1, 1.865, 10356.228, 414.505, 52756.436 25/03/09,20:33:08,19,10,1, 11.9,1,1, 1.865, 10356.257, 414.512, 52756.505 25/03/09,20:33:09,00,09,1, 11.9,1,1, 1.866, 10356.253, 414.512, 52756.505 25/03/09,20:33:09,01,09,1, 11.9,1,1, 1.866, 10356.308, 414.506, 52756.461 25/03/09,20:33:09,02,09,1, 11.9,1,1, 1.866, 10356.302, 414.500, 52756.382 25/03/09,20:33:09,03,09,1, 11.9,1,1, 1.866, 10356.316, 414.475, 52756.315 25/03/09,20:33:09,04,09,1, 11.9,1,1, 1.866, 10356.351, 414.486, 52756.301 25/03/09,20:33:09,05,09,1, 11.9,1,1, 1.866, 10356.357, 414.505, 52756.370 25/03/09,20:33:09,06,09,1, 11.9,1,1, 1.866, 10356.389, 414.515, 52756.369 25/03/09,20:33:09,07,09,1, 11.9,1,1, 1.866, 10356.385, 414.491, 52756.276 25/03/09,20:33:09,08,09,1, 11.9,1,1, 1.866, 10356.471, 414.470, 52756.232 25/03/09,20:33:09,09,09,1, 11.9,1,1, 1.866, 10356.439, 414.475, 52756.077 25/03/09,20:33:09,10,09,1, 11.9,1,1, 1.866, 10356.419, 414.504, 52756.333 25/03/09,20:33:09,11,09,1, 11.9,1,1, 1.866, 10356.458, 414.485, 52756.317 25/03/09,20:33:09,12,09,1, 11.9,1,1, 1.866, 10356.477, 414.468, 52756.318 25/03/09,20:33:09,13,09,1, 11.9,1,1, 1.866, 10356.508, 414.485, 52756.303 25/03/09,20:33:09,14,09,1, 11.9,1,1, 1.866, 10356.517, 414.464, 52756.311 25/03/09,20:33:09,15,09,1, 11.9,1,1, 1.866, 10356.518, 414.441, 52756.279 25/03/09,20:33:09,16,09,1, 11.9,1,1, 1.866, 10356.549, 414.469, 52756.244 25/03/09,20:33:09,17,09,1, 11.9,1,1, 1.866, 10356.542, 414.451, 52756.233 25/03/09,20:33:09,18,09,1, 11.9,1,1, 1.866, 10356.570, 414.447, 52756.205 25/03/09,20:33:09,19,09,1, 11.9,1,1, 1.866, 10356.603, 414.466, 52756.276 25/03/09,20:33:10,00,09,1, 11.9,1,1, 1.866, 10356.596, 414.466, 52756.276 25/03/09,20:33:10,01,09,1, 11.9,1,1, 1.866, 10356.624, 414.446, 52756.164 25/03/09,20:33:10,02,09,1, 11.9,1,1, 1.866, 10356.650, 414.471, 52756.219 25/03/09,20:33:10,03,09,1, 11.9,1,1, 1.866, 10356.650, 414.474, 52756.255 25/03/09,20:33:10,04,09,1, 11.9,1,1, 1.866, 10356.673, 414.451, 52756.226 25/03/09,20:33:10,05,09,1, 11.9,1,1, 1.866, 10356.661, 414.455, 52756.274 25/03/09,20:33:10,06,09,1, 11.9,1,1, 1.866, 10356.717, 414.458, 52756.233 25/03/09,20:33:10,07,09,1, 11.9,1,1, 1.866, 10356.691, 414.434, 52756.193 25/03/09,20:33:10,08,09,1, 11.9,1,1, 1.866, 10356.744, 414.438, 52756.137 25/03/09,20:33:10,09,09,1, 11.9,1,1, 1.866, 10356.743, 414.454, 52756.157 25/03/09,20:33:10,10,09,1, 11.9,1,1, 1.866, 10356.769, 414.459, 52756.186 25/03/09,20:33:10,11,09,1, 11.9,1,1, 1.866, 10356.784, 414.447, 52756.129 25/03/09,20:33:10,12,09,1, 11.9,1,1, 1.866, 10356.786, 414.430, 52756.167 25/03/09,20:33:10,13,09,1, 11.9,1,1, 1.866, 10356.791, 414.463, 52756.201 25/03/09,20:33:10,14,09,1, 11.9,1,1, 1.866, 10356.827, 414.438, 52756.089 25/03/09,20:33:10,15,09,1, 11.9,1,1, 1.866, 10356.840, 414.437, 52756.148 25/03/09,20:33:10,16,09,1, 11.9,1,1, 1.866, 10356.852, 414.426, 52756.106 25/03/09,20:33:10,17,09,1, 11.9,1,1, 1.866, 10356.862, 414.427, 52756.141 25/03/09,20:33:10,18,09,1, 11.9,1,1, 1.866, 10356.870, 414.431, 52756.040 25/03/09,20:33:10,19,09,1, 11.9,1,1, 1.866, 10356.863, 414.430, 52756.136 25/03/09,20:33:11,00,08,1, 11.9,1,1, 1.867, 10356.863, 414.430, 52756.136 25/03/09,20:33:11,01,08,1, 11.9,1,1, 1.867, 10356.920, 414.419, 52756.102 25/03/09,20:33:11,02,08,1, 11.9,1,1, 1.867, 10356.942, 414.412, 52756.074 25/03/09,20:33:11,03,08,1, 11.9,1,1, 1.867, 10356.941, 414.429, 52756.118 25/03/09,20:33:11,04,08,1, 11.9,1,1, 1.867, 10356.970, 414.429, 52756.034 25/03/09,20:33:11,05,08,1, 11.9,1,1, 1.867, 10356.971, 414.421, 52756.053 25/03/09,20:33:11,06,08,1, 11.9,1,1, 1.867, 10357.003, 414.418, 52756.017 25/03/09,20:33:11,07,08,1, 11.9,1,1, 1.867, 10357.021, 414.404, 52756.058 25/03/09,20:33:11,08,08,1, 11.9,1,1, 1.867, 10357.035, 414.397, 52756.054 25/03/09,20:33:11,09,08,1, 11.9,1,1, 1.867, 10357.047, 414.417, 52755.982 25/03/09,20:33:11,10,08,1, 11.9,1,1, 1.867, 10357.060, 414.409, 52756.029 25/03/09,20:33:11,11,08,1, 11.9,1,1, 1.867, 10357.055, 414.392, 52756.031 25/03/09,20:33:11,12,08,1, 11.9,1,1, 1.867, 10357.073, 414.394, 52755.971 25/03/09,20:33:11,13,08,1, 11.9,1,1, 1.867, 10357.100, 414.417, 52755.972 25/03/09,20:33:11,14,08,1, 11.9,1,1, 1.867, 10357.134, 414.400, 52756.013 25/03/09,20:33:11,15,08,1, 11.9,1,1, 1.867, 10357.139, 414.382, 52755.931 25/03/09,20:33:11,16,08,1, 11.9,1,1, 1.867, 10357.127, 414.392, 52755.867 25/03/09,20:33:11,17,08,1, 11.9,1,1, 1.867, 10357.147, 414.397, 52755.883 25/03/09,20:33:11,18,08,1, 11.9,1,1, 1.867, 10357.181, 414.398, 52755.860 25/03/09,20:33:11,19,08,1, 11.9,1,1, 1.867, 10357.181, 414.382, 52755.872 25/03/09,20:33:12,00,09,1, 11.9,1,1, 1.866, 10357.180, 414.382, 52755.872 25/03/09,20:33:12,01,09,1, 11.9,1,1, 1.866, 10357.217, 414.403, 52755.942 25/03/09,20:33:12,02,09,1, 11.9,1,1, 1.866, 10357.253, 414.383, 52755.881 25/03/09,20:33:12,03,09,1, 11.9,1,1, 1.866, 10357.244, 414.366, 52755.845 25/03/09,20:33:12,04,09,1, 11.9,1,1, 1.866, 10357.277, 414.373, 52755.901 25/03/09,20:33:12,05,09,1, 11.9,1,1, 1.866, 10357.288, 414.376, 52755.847 25/03/09,20:33:12,06,09,1, 11.9,1,1, 1.866, 10357.292, 414.371, 52755.859 25/03/09,20:33:12,07,09,1, 11.9,1,1, 1.866, 10357.304, 414.385, 52755.959 25/03/09,20:33:12,08,09,1, 11.9,1,1, 1.866, 10357.330, 414.366, 52755.821 25/03/09,20:33:12,09,09,1, 11.9,1,1, 1.866, 10357.330, 414.356, 52755.830 25/03/09,20:33:12,10,09,1, 11.9,1,1, 1.866, 10357.361, 414.350, 52755.848 25/03/09,20:33:12,11,09,1, 11.9,1,1, 1.866, 10357.363, 414.351, 52755.827 25/03/09,20:33:12,12,09,1, 11.9,1,1, 1.866, 10357.391, 414.335, 52755.771 25/03/09,20:33:12,13,09,1, 11.9,1,1, 1.866, 10357.420, 414.346, 52755.754 25/03/09,20:33:12,14,09,1, 11.9,1,1, 1.866, 10357.421, 414.356, 52755.853 25/03/09,20:33:12,15,09,1, 11.9,1,1, 1.866, 10357.417, 414.359, 52755.835 25/03/09,20:33:12,16,09,1, 11.9,1,1, 1.866, 10357.452, 414.345, 52755.773 25/03/09,20:33:12,17,09,1, 11.9,1,1, 1.866, 10357.474, 414.347, 52755.787 25/03/09,20:33:12,18,09,1, 11.9,1,1, 1.866, 10357.487, 414.348, 52755.777 25/03/09,20:33:12,19,09,1, 11.9,1,1, 1.866, 10357.494, 414.346, 52755.837 25/03/09,20:33:13,00,08,1, 11.9,1,1, 1.866, 10357.488, 414.346, 52755.837 25/03/09,20:33:13,01,08,1, 11.9,1,1, 1.866, 10357.510, 414.338, 52755.776 25/03/09,20:33:13,02,08,1, 11.9,1,1, 1.866, 10357.499, 414.334, 52755.792 25/03/09,20:33:13,03,08,1, 11.9,1,1, 1.866, 10357.530, 414.321, 52755.694 25/03/09,20:33:13,04,08,1, 11.9,1,1, 1.866, 10357.552, 414.331, 52755.734 25/03/09,20:33:13,05,08,1, 11.9,1,1, 1.866, 10357.569, 414.326, 52755.674 25/03/09,20:33:13,06,08,1, 11.9,1,1, 1.866, 10357.588, 414.316, 52755.646 25/03/09,20:33:13,07,08,1, 11.9,1,1, 1.866, 10357.607, 414.309, 52755.663 25/03/09,20:33:13,08,08,1, 11.9,1,1, 1.866, 10357.648, 414.310, 52755.679 25/03/09,20:33:13,09,08,1, 11.9,1,1, 1.866, 10357.640, 414.329, 52755.756 25/03/09,20:33:13,10,08,1, 11.9,1,1, 1.866, 10357.672, 414.314, 52755.694 25/03/09,20:33:13,11,08,1, 11.9,1,1, 1.866, 10357.651, 414.320, 52755.736 25/03/09,20:33:13,12,08,1, 11.9,1,1, 1.866, 10357.689, 414.306, 52755.690 25/03/09,20:33:13,13,08,1, 11.9,1,1, 1.866, 10357.696, 414.305, 52755.621 25/03/09,20:33:13,14,08,1, 11.9,1,1, 1.866, 10357.706, 414.294, 52755.650 25/03/09,20:33:13,15,08,1, 11.9,1,1, 1.866, 10357.710, 414.302, 52755.620 25/03/09,20:33:13,16,08,1, 11.9,1,1, 1.866, 10357.738, 414.286, 52755.585 25/03/09,20:33:13,17,08,1, 11.9,1,1, 1.866, 10357.750, 414.262, 52755.556 25/03/09,20:33:13,18,08,1, 11.9,1,1, 1.866, 10357.773, 414.274, 52755.561 25/03/09,20:33:13,19,08,1, 11.9,1,1, 1.866, 10357.773, 414.265, 52755.520 25/03/09,20:33:14,00,09,1, 11.9,1,1, 1.866, 10357.772, 414.265, 52755.520 25/03/09,20:33:14,01,09,1, 11.9,1,1, 1.866, 10357.833, 414.279, 52755.583 25/03/09,20:33:14,02,09,1, 11.9,1,1, 1.866, 10357.868, 414.276, 52755.621 25/03/09,20:33:14,03,09,1, 11.9,1,1, 1.866, 10357.855, 414.244, 52755.569 25/03/09,20:33:14,04,09,1, 11.9,1,1, 1.866, 10357.863, 414.276, 52755.477 25/03/09,20:33:14,05,09,1, 11.9,1,1, 1.866, 10357.877, 414.275, 52755.529 25/03/09,20:33:14,06,09,1, 11.9,1,1, 1.866, 10357.895, 414.268, 52755.600 25/03/09,20:33:14,07,09,1, 11.9,1,1, 1.866, 10357.910, 414.244, 52755.574 25/03/09,20:33:14,08,09,1, 11.9,1,1, 1.866, 10357.945, 414.269, 52755.505 25/03/09,20:33:14,09,09,1, 11.9,1,1, 1.866, 10357.952, 414.251, 52755.495 25/03/09,20:33:14,10,09,1, 11.9,1,1, 1.866, 10357.942, 414.233, 52755.460 25/03/09,20:33:14,11,09,1, 11.9,1,1, 1.866, 10357.983, 414.253, 52755.480 25/03/09,20:33:14,12,09,1, 11.9,1,1, 1.866, 10357.988, 414.213, 52755.386 25/03/09,20:33:14,13,09,1, 11.9,1,1, 1.866, 10357.998, 414.229, 52755.442 25/03/09,20:33:14,14,09,1, 11.9,1,1, 1.866, 10358.017, 414.242, 52755.453 25/03/09,20:33:14,15,09,1, 11.9,1,1, 1.866, 10358.026, 414.249, 52755.526 25/03/09,20:33:14,16,09,1, 11.9,1,1, 1.866, 10358.023, 414.227, 52755.456 25/03/09,20:33:14,17,09,1, 11.9,1,1, 1.866, 10358.076, 414.213, 52755.415 25/03/09,20:33:14,18,09,1, 11.9,1,1, 1.866, 10358.094, 414.214, 52755.345 25/03/09,20:33:14,19,09,1, 11.9,1,1, 1.866, 10358.092, 414.223, 52755.454 25/03/09,20:33:15,00,09,1, 11.9,1,1, 1.865, 10358.089, 414.223, 52755.454 25/03/09,20:33:15,01,09,1, 11.9,1,1, 1.865, 10358.117, 414.191, 52755.399 25/03/09,20:33:15,02,09,1, 11.9,1,1, 1.865, 10358.157, 414.201, 52755.425 25/03/09,20:33:15,03,09,1, 11.9,1,1, 1.865, 10358.153, 414.190, 52755.353 25/03/09,20:33:15,04,09,1, 11.9,1,1, 1.865, 10358.158, 414.211, 52755.386 25/03/09,20:33:15,05,09,1, 11.9,1,1, 1.865, 10358.189, 414.189, 52755.356 25/03/09,20:33:15,06,09,1, 11.9,1,1, 1.865, 10358.197, 414.196, 52755.360 25/03/09,20:33:15,07,09,1, 11.9,1,1, 1.865, 10358.239, 414.171, 52755.390 25/03/09,20:33:15,08,09,1, 11.9,1,1, 1.865, 10358.243, 414.168, 52755.326 25/03/09,20:33:15,09,09,1, 11.9,1,1, 1.865, 10358.250, 414.191, 52755.386 25/03/09,20:33:15,10,09,1, 11.9,1,1, 1.865, 10358.275, 414.178, 52755.409 25/03/09,20:33:15,11,09,1, 11.9,1,1, 1.865, 10358.273, 414.163, 52755.312 25/03/09,20:33:15,12,09,1, 11.9,1,1, 1.865, 10358.317, 414.181, 52755.297 25/03/09,20:33:15,13,09,1, 11.9,1,1, 1.865, 10358.306, 414.174, 52755.337 25/03/09,20:33:15,14,09,1, 11.9,1,1, 1.865, 10358.323, 414.151, 52755.338 25/03/09,20:33:15,15,09,1, 11.9,1,1, 1.865, 10358.335, 414.176, 52755.523 25/03/09,20:33:15,16,09,1, 11.9,1,1, 1.865, 10358.402, 414.140, 52755.309 25/03/09,20:33:15,17,09,1, 11.9,1,1, 1.865, 10358.428, 414.155, 52755.220 25/03/09,20:33:15,18,09,1, 11.9,1,1, 1.865, 10358.397, 414.137, 52755.183 25/03/09,20:33:15,19,09,1, 11.9,1,1, 1.865, 10358.393, 414.159, 52755.254 25/03/09,20:33:16,00,08,1, 11.9,1,1, 1.869, 10358.390, 414.159, 52755.254 25/03/09,20:33:16,01,08,1, 11.9,1,1, 1.869, 10358.441, 414.162, 52755.253 25/03/09,20:33:16,02,08,1, 11.9,1,1, 1.869, 10358.470, 414.133, 52755.306 25/03/09,20:33:16,03,08,1, 11.9,1,1, 1.869, 10358.459, 414.139, 52755.256 25/03/09,20:33:16,04,08,1, 11.9,1,1, 1.869, 10358.470, 414.130, 52755.230 25/03/09,20:33:16,05,08,1, 11.9,1,1, 1.869, 10358.474, 414.145, 52755.259 25/03/09,20:33:16,06,08,1, 11.9,1,1, 1.869, 10358.494, 414.128, 52755.197 25/03/09,20:33:16,07,08,1, 11.9,1,1, 1.869, 10358.510, 414.121, 52755.151 25/03/09,20:33:16,08,08,1, 11.9,1,1, 1.869, 10358.519, 414.128, 52755.162 25/03/09,20:33:16,09,08,1, 11.9,1,1, 1.869, 10358.555, 414.128, 52755.196 25/03/09,20:33:16,10,08,1, 11.9,1,1, 1.869, 10358.552, 414.095, 52755.152 25/03/09,20:33:16,11,08,1, 11.9,1,1, 1.869, 10358.563, 414.120, 52755.191 25/03/09,20:33:16,12,08,1, 11.9,1,1, 1.869, 10358.601, 414.106, 52754.993 25/03/09,20:33:16,13,08,1, 11.9,1,1, 1.869, 10358.601, 414.137, 52755.204 25/03/09,20:33:16,14,08,1, 11.9,1,1, 1.869, 10358.624, 414.098, 52755.109 25/03/09,20:33:16,15,08,1, 11.9,1,1, 1.869, 10358.659, 414.106, 52755.138 25/03/09,20:33:16,16,08,1, 11.9,1,1, 1.869, 10358.672, 414.109, 52755.167 25/03/09,20:33:16,17,08,1, 11.9,1,1, 1.869, 10358.661, 414.090, 52755.147 25/03/09,20:33:16,18,08,1, 11.9,1,1, 1.869, 10358.666, 414.084, 52755.143 25/03/09,20:33:16,19,08,1, 11.9,1,1, 1.869, 10358.728, 414.077, 52755.117 25/03/09,20:33:17,00,08,1, 11.9,1,1, 1.864, 10358.723, 414.077, 52755.117 25/03/09,20:33:17,01,08,1, 11.9,1,1, 1.864, 10358.718, 414.092, 52755.037 25/03/09,20:33:17,02,08,1, 11.9,1,1, 1.864, 10358.764, 414.064, 52755.100 25/03/09,20:33:17,03,08,1, 11.9,1,1, 1.864, 10358.762, 414.080, 52755.049 25/03/09,20:33:17,04,08,1, 11.9,1,1, 1.864, 10358.777, 414.043, 52755.053 25/03/09,20:33:17,05,08,1, 11.9,1,1, 1.864, 10358.771, 414.056, 52754.986 25/03/09,20:33:17,06,08,1, 11.9,1,1, 1.864, 10358.787, 414.054, 52754.989 25/03/09,20:33:17,07,08,1, 11.9,1,1, 1.864, 10358.809, 414.071, 52755.064 25/03/09,20:33:17,08,08,1, 11.9,1,1, 1.864, 10358.824, 414.049, 52754.984 25/03/09,20:33:17,09,08,1, 11.9,1,1, 1.864, 10358.839, 414.076, 52755.003 25/03/09,20:33:17,10,08,1, 11.9,1,1, 1.864, 10358.858, 414.061, 52755.019 25/03/09,20:33:17,11,08,1, 11.9,1,1, 1.864, 10358.867, 414.058, 52755.071 25/03/09,20:33:17,12,08,1, 11.9,1,1, 1.864, 10358.864, 414.044, 52755.062 25/03/09,20:33:17,13,08,1, 11.9,1,1, 1.864, 10358.915, 414.032, 52755.010 25/03/09,20:33:17,14,08,1, 11.9,1,1, 1.864, 10358.930, 414.022, 52754.959 25/03/09,20:33:17,15,08,1, 11.9,1,1, 1.864, 10358.939, 414.031, 52755.010 25/03/09,20:33:17,16,08,1, 11.9,1,1, 1.864, 10358.927, 414.027, 52754.983 25/03/09,20:33:17,17,08,1, 11.9,1,1, 1.864, 10358.951, 414.015, 52754.883 25/03/09,20:33:17,18,08,1, 11.9,1,1, 1.864, 10358.985, 413.995, 52754.878 25/03/09,20:33:17,19,08,1, 11.9,1,1, 1.864, 10358.994, 414.000, 52754.907 25/03/09,20:33:18,00,08,1, 11.9,1,1, 1.864, 10358.990, 414.000, 52754.907 25/03/09,20:33:18,01,08,1, 11.9,1,1, 1.864, 10359.004, 414.001, 52754.897 25/03/09,20:33:18,02,08,1, 11.9,1,1, 1.864, 10359.029, 414.013, 52754.882 25/03/09,20:33:18,03,08,1, 11.9,1,1, 1.864, 10359.032, 413.989, 52754.920 25/03/09,20:33:18,04,08,1, 11.9,1,1, 1.864, 10359.045, 413.980, 52754.905 25/03/09,20:33:18,05,08,1, 11.9,1,1, 1.864, 10359.066, 413.989, 52754.927 25/03/09,20:33:18,06,08,1, 11.9,1,1, 1.864, 10359.061, 413.959, 52754.841 25/03/09,20:33:18,07,08,1, 11.9,1,1, 1.864, 10359.091, 413.978, 52754.781 25/03/09,20:33:18,08,08,1, 11.9,1,1, 1.864, 10359.131, 413.947, 52754.912 25/03/09,20:33:18,09,08,1, 11.9,1,1, 1.864, 10359.105, 413.965, 52754.837 25/03/09,20:33:18,10,08,1, 11.9,1,1, 1.864, 10359.119, 413.971, 52754.865 25/03/09,20:33:18,11,08,1, 11.9,1,1, 1.864, 10359.160, 413.958, 52754.802 25/03/09,20:33:18,12,08,1, 11.9,1,1, 1.864, 10359.172, 413.948, 52754.809 25/03/09,20:33:18,13,08,1, 11.9,1,1, 1.864, 10359.174, 413.935, 52754.798 25/03/09,20:33:18,14,08,1, 11.9,1,1, 1.864, 10359.200, 413.936, 52754.746 25/03/09,20:33:18,15,08,1, 11.9,1,1, 1.864, 10359.211, 413.940, 52754.752 25/03/09,20:33:18,16,08,1, 11.9,1,1, 1.864, 10359.235, 413.925, 52754.786 25/03/09,20:33:18,17,08,1, 11.9,1,1, 1.864, 10359.262, 413.950, 52754.837 25/03/09,20:33:18,18,08,1, 11.9,1,1, 1.864, 10359.275, 413.926, 52754.732 25/03/09,20:33:18,19,08,1, 11.9,1,1, 1.864, 10359.280, 413.939, 52754.822 25/03/09,20:33:19,00,08,1, 11.9,1,1, 1.866, 10359.274, 413.939, 52754.822 25/03/09,20:33:19,01,08,1, 11.9,1,1, 1.866, 10359.289, 413.927, 52754.733 25/03/09,20:33:19,02,08,1, 11.9,1,1, 1.866, 10359.330, 413.911, 52754.709 25/03/09,20:33:19,03,08,1, 11.9,1,1, 1.866, 10359.344, 413.921, 52754.694 25/03/09,20:33:19,04,08,1, 11.9,1,1, 1.866, 10359.368, 413.901, 52754.696 25/03/09,20:33:19,05,08,1, 11.9,1,1, 1.866, 10359.404, 413.890, 52754.671 25/03/09,20:33:19,06,08,1, 11.9,1,1, 1.866, 10359.387, 413.916, 52754.675 25/03/09,20:33:19,07,08,1, 11.9,1,1, 1.866, 10359.416, 413.894, 52754.719 25/03/09,20:33:19,08,08,1, 11.9,1,1, 1.866, 10359.411, 413.872, 52754.643 25/03/09,20:33:19,09,08,1, 11.9,1,1, 1.866, 10359.476, 413.865, 52754.737 25/03/09,20:33:19,10,08,1, 11.9,1,1, 1.866, 10359.425, 413.873, 52754.744 25/03/09,20:33:19,11,08,1, 11.9,1,1, 1.866, 10359.466, 413.856, 52754.637 25/03/09,20:33:19,12,08,1, 11.9,1,1, 1.866, 10359.504, 413.845, 52754.623 25/03/09,20:33:19,13,08,1, 11.9,1,1, 1.866, 10359.500, 413.858, 52754.626 25/03/09,20:33:19,14,08,1, 11.9,1,1, 1.866, 10359.505, 413.835, 52754.654 25/03/09,20:33:19,15,08,1, 11.9,1,1, 1.866, 10359.552, 413.821, 52754.680 25/03/09,20:33:19,16,08,1, 11.9,1,1, 1.866, 10359.558, 413.828, 52754.620 25/03/09,20:33:19,17,08,1, 11.9,1,1, 1.866, 10359.576, 413.827, 52754.589 25/03/09,20:33:19,18,08,1, 11.9,1,1, 1.866, 10359.579, 413.820, 52754.551 25/03/09,20:33:19,19,08,1, 11.9,1,1, 1.866, 10359.587, 413.803, 52754.547 25/03/09,20:33:20,00,08,1, 11.9,1,1, 1.864, 10359.583, 413.803, 52754.547 25/03/09,20:33:20,01,08,1, 11.9,1,1, 1.864, 10359.639, 413.804, 52754.481 25/03/09,20:33:20,02,08,1, 11.9,1,1, 1.864, 10359.664, 413.813, 52754.561 25/03/09,20:33:20,03,08,1, 11.9,1,1, 1.864, 10359.649, 413.787, 52754.604 25/03/09,20:33:20,04,08,1, 11.9,1,1, 1.864, 10359.670, 413.774, 52754.486 25/03/09,20:33:20,05,08,1, 11.9,1,1, 1.864, 10359.689, 413.776, 52754.530 25/03/09,20:33:20,06,08,1, 11.9,1,1, 1.864, 10359.695, 413.783, 52754.507 25/03/09,20:33:20,07,08,1, 11.9,1,1, 1.864, 10359.730, 413.768, 52754.479 25/03/09,20:33:20,08,08,1, 11.9,1,1, 1.864, 10359.739, 413.731, 52754.446 25/03/09,20:33:20,09,08,1, 11.9,1,1, 1.864, 10359.715, 413.753, 52754.502 25/03/09,20:33:20,10,08,1, 11.9,1,1, 1.864, 10359.745, 413.765, 52754.422 25/03/09,20:33:20,11,08,1, 11.9,1,1, 1.864, 10359.762, 413.736, 52754.483 25/03/09,20:33:20,12,08,1, 11.9,1,1, 1.864, 10359.786, 413.706, 52754.397 25/03/09,20:33:20,13,08,1, 11.9,1,1, 1.864, 10359.779, 413.708, 52754.476 25/03/09,20:33:20,14,08,1, 11.9,1,1, 1.864, 10359.831, 413.698, 52754.355 25/03/09,20:33:20,15,08,1, 11.9,1,1, 1.864, 10359.836, 413.697, 52754.432 25/03/09,20:33:20,16,08,1, 11.9,1,1, 1.864, 10359.878, 413.701, 52754.434 25/03/09,20:33:20,17,08,1, 11.9,1,1, 1.864, 10359.867, 413.694, 52754.368 25/03/09,20:33:20,18,08,1, 11.9,1,1, 1.864, 10359.879, 413.658, 52754.384 25/03/09,20:33:20,19,08,1, 11.9,1,1, 1.864, 10359.894, 413.691, 52754.386 25/03/09,20:33:21,00,08,1, 11.8,1,1, 1.863, 10359.892, 413.691, 52754.386 25/03/09,20:33:21,01,08,1, 11.8,1,1, 1.863, 10359.913, 413.667, 52754.342 25/03/09,20:33:21,02,08,1, 11.8,1,1, 1.863, 10359.951, 413.638, 52754.380 25/03/09,20:33:21,03,08,1, 11.8,1,1, 1.863, 10359.959, 413.668, 52754.366 25/03/09,20:33:21,04,08,1, 11.8,1,1, 1.863, 10359.964, 413.661, 52754.331 25/03/09,20:33:21,05,08,1, 11.8,1,1, 1.863, 10359.980, 413.636, 52754.291 25/03/09,20:33:21,06,08,1, 11.8,1,1, 1.863, 10359.983, 413.635, 52754.343 25/03/09,20:33:21,07,08,1, 11.8,1,1, 1.863, 10360.008, 413.607, 52754.242 25/03/09,20:33:21,08,08,1, 11.8,1,1, 1.863, 10360.023, 413.615, 52754.195 25/03/09,20:33:21,09,08,1, 11.8,1,1, 1.863, 10360.040, 413.588, 52754.168 25/03/09,20:33:21,10,08,1, 11.8,1,1, 1.863, 10360.045, 413.615, 52754.308 25/03/09,20:33:21,11,08,1, 11.8,1,1, 1.863, 10360.059, 413.595, 52754.283 25/03/09,20:33:21,12,08,1, 11.8,1,1, 1.863, 10360.072, 413.597, 52754.237 25/03/09,20:33:21,13,08,1, 11.8,1,1, 1.863, 10360.107, 413.560, 52754.072 25/03/09,20:33:21,14,08,1, 11.8,1,1, 1.863, 10360.130, 413.581, 52754.241 25/03/09,20:33:21,15,08,1, 11.8,1,1, 1.863, 10360.135, 413.559, 52754.255 25/03/09,20:33:21,16,08,1, 11.8,1,1, 1.863, 10360.119, 413.549, 52754.281 25/03/09,20:33:21,17,08,1, 11.8,1,1, 1.863, 10360.127, 413.581, 52754.315 25/03/09,20:33:21,18,08,1, 11.8,1,1, 1.863, 10360.167, 413.546, 52754.229 25/03/09,20:33:21,19,08,1, 11.8,1,1, 1.863, 10360.182, 413.578, 52754.296 25/03/09,20:33:22,00,08,1, 11.9,1,1, 1.864, 10360.175, 413.578, 52754.296 25/03/09,20:33:22,01,08,1, 11.9,1,1, 1.864, 10360.209, 413.547, 52754.167 25/03/09,20:33:22,02,08,1, 11.9,1,1, 1.864, 10360.173, 413.530, 52754.133 25/03/09,20:33:22,03,08,1, 11.9,1,1, 1.864, 10360.233, 413.511, 52754.161 25/03/09,20:33:22,04,08,1, 11.9,1,1, 1.864, 10360.232, 413.517, 52754.144 25/03/09,20:33:22,05,08,1, 11.9,1,1, 1.864, 10360.242, 413.520, 52754.151 25/03/09,20:33:22,06,08,1, 11.9,1,1, 1.864, 10360.250, 413.535, 52754.265 25/03/09,20:33:22,07,08,1, 11.9,1,1, 1.864, 10360.272, 413.497, 52754.177 25/03/09,20:33:22,08,08,1, 11.9,1,1, 1.864, 10360.306, 413.497, 52754.177 25/03/09,20:33:22,09,08,1, 11.9,1,1, 1.864, 10360.304, 413.489, 52754.128 25/03/09,20:33:22,10,08,1, 11.9,1,1, 1.864, 10360.304, 413.502, 52754.163 25/03/09,20:33:22,11,08,1, 11.9,1,1, 1.864, 10360.321, 413.468, 52754.071 25/03/09,20:33:22,12,08,1, 11.9,1,1, 1.864, 10360.326, 413.468, 52754.181 25/03/09,20:33:22,13,08,1, 11.9,1,1, 1.864, 10360.353, 413.475, 52754.075 25/03/09,20:33:22,14,08,1, 11.9,1,1, 1.864, 10360.381, 413.458, 52754.146 25/03/09,20:33:22,15,08,1, 11.9,1,1, 1.864, 10360.370, 413.451, 52754.111 25/03/09,20:33:22,16,08,1, 11.9,1,1, 1.864, 10360.400, 413.457, 52754.122 25/03/09,20:33:22,17,08,1, 11.9,1,1, 1.864, 10360.412, 413.471, 52754.090 25/03/09,20:33:22,18,08,1, 11.9,1,1, 1.864, 10360.422, 413.471, 52754.082 25/03/09,20:33:22,19,08,1, 11.9,1,1, 1.864, 10360.449, 413.459, 52754.092 25/03/09,20:33:23,00,08,1, 12.0,1,1, 1.866, 10360.442, 413.459, 52754.092 25/03/09,20:33:23,01,08,1, 12.0,1,1, 1.866, 10360.466, 413.437, 52754.096 25/03/09,20:33:23,02,08,1, 12.0,1,1, 1.866, 10360.505, 413.425, 52754.019 25/03/09,20:33:23,03,08,1, 12.0,1,1, 1.866, 10360.504, 413.428, 52753.967 25/03/09,20:33:23,04,08,1, 12.0,1,1, 1.866, 10360.502, 413.409, 52753.970 25/03/09,20:33:23,05,08,1, 12.0,1,1, 1.866, 10360.525, 413.426, 52754.017 25/03/09,20:33:23,06,08,1, 12.0,1,1, 1.866, 10360.547, 413.428, 52753.989 25/03/09,20:33:23,07,08,1, 12.0,1,1, 1.866, 10360.575, 413.436, 52753.988 25/03/09,20:33:23,08,08,1, 12.0,1,1, 1.866, 10360.563, 413.389, 52753.990 25/03/09,20:33:23,09,08,1, 12.0,1,1, 1.866, 10360.573, 413.404, 52753.955 25/03/09,20:33:23,10,08,1, 12.0,1,1, 1.866, 10360.595, 413.415, 52753.934 25/03/09,20:33:23,11,08,1, 12.0,1,1, 1.866, 10360.593, 413.377, 52753.997 25/03/09,20:33:23,12,08,1, 12.0,1,1, 1.866, 10360.625, 413.384, 52753.961 25/03/09,20:33:23,13,08,1, 12.0,1,1, 1.866, 10360.607, 413.379, 52754.029 25/03/09,20:33:23,14,08,1, 12.0,1,1, 1.866, 10360.644, 413.374, 52754.025 25/03/09,20:33:23,15,08,1, 12.0,1,1, 1.866, 10360.652, 413.372, 52753.960 25/03/09,20:33:23,16,08,1, 12.0,1,1, 1.866, 10360.668, 413.372, 52753.912 25/03/09,20:33:23,17,08,1, 12.0,1,1, 1.866, 10360.680, 413.378, 52753.873 25/03/09,20:33:23,18,08,1, 12.0,1,1, 1.866, 10360.705, 413.348, 52753.847 25/03/09,20:33:23,19,08,1, 12.0,1,1, 1.866, 10360.702, 413.373, 52753.943 25/03/09,20:33:24,00,08,1, 11.9,1,1, 1.869, 10360.701, 413.373, 52753.943 25/03/09,20:33:24,01,08,1, 11.9,1,1, 1.869, 10360.761, 413.350, 52753.835 25/03/09,20:33:24,02,08,1, 11.9,1,1, 1.869, 10360.745, 413.348, 52753.960 25/03/09,20:33:24,03,08,1, 11.9,1,1, 1.869, 10360.729, 413.358, 52753.903 25/03/09,20:33:24,04,08,1, 11.9,1,1, 1.869, 10360.774, 413.322, 52753.868 25/03/09,20:33:24,05,08,1, 11.9,1,1, 1.869, 10360.783, 413.323, 52753.923 25/03/09,20:33:24,06,08,1, 11.9,1,1, 1.869, 10360.787, 413.317, 52753.846 25/03/09,20:33:24,07,08,1, 11.9,1,1, 1.869, 10360.799, 413.328, 52753.869 25/03/09,20:33:24,08,08,1, 11.9,1,1, 1.869, 10360.802, 413.312, 52753.897 25/03/09,20:33:24,09,08,1, 11.9,1,1, 1.869, 10360.819, 413.319, 52753.850 25/03/09,20:33:24,10,08,1, 11.9,1,1, 1.869, 10360.847, 413.296, 52753.868 25/03/09,20:33:24,11,08,1, 11.9,1,1, 1.869, 10360.870, 413.280, 52753.791 25/03/09,20:33:24,12,08,1, 11.9,1,1, 1.869, 10360.848, 413.273, 52753.824 25/03/09,20:33:24,13,08,1, 11.9,1,1, 1.869, 10360.882, 413.305, 52753.791 25/03/09,20:33:24,14,08,1, 11.9,1,1, 1.869, 10360.892, 413.294, 52753.750 25/03/09,20:33:24,15,08,1, 11.9,1,1, 1.869, 10360.912, 413.268, 52753.776 25/03/09,20:33:24,16,08,1, 11.9,1,1, 1.869, 10360.907, 413.283, 52753.809 25/03/09,20:33:24,17,08,1, 11.9,1,1, 1.869, 10360.941, 413.259, 52753.778 25/03/09,20:33:24,18,08,1, 11.9,1,1, 1.869, 10360.945, 413.234, 52753.809 25/03/09,20:33:24,19,08,1, 11.9,1,1, 1.869, 10360.966, 413.266, 52753.760 25/03/09,20:33:25,00,08,1, 11.9,1,1, 1.864, 10360.960, 413.266, 52753.760 25/03/09,20:33:25,01,08,1, 11.9,1,1, 1.864, 10360.986, 413.241, 52753.774 25/03/09,20:33:25,02,08,1, 11.9,1,1, 1.864, 10360.982, 413.225, 52753.691 25/03/09,20:33:25,03,08,1, 11.9,1,1, 1.864, 10361.020, 413.237, 52753.673 25/03/09,20:33:25,04,08,1, 11.9,1,1, 1.864, 10361.008, 413.233, 52753.710 25/03/09,20:33:25,05,08,1, 11.9,1,1, 1.864, 10361.021, 413.202, 52753.583 25/03/09,20:33:25,06,08,1, 11.9,1,1, 1.864, 10361.051, 413.231, 52753.671 25/03/09,20:33:25,07,08,1, 11.9,1,1, 1.864, 10361.018, 413.216, 52753.709 25/03/09,20:33:25,08,08,1, 11.9,1,1, 1.864, 10361.058, 413.216, 52753.695 25/03/09,20:33:25,09,08,1, 11.9,1,1, 1.864, 10361.079, 413.196, 52753.668 25/03/09,20:33:25,10,08,1, 11.9,1,1, 1.864, 10361.072, 413.217, 52753.651 25/03/09,20:33:25,11,08,1, 11.9,1,1, 1.864, 10361.091, 413.196, 52753.659 25/03/09,20:33:25,12,08,1, 11.9,1,1, 1.864, 10361.110, 413.204, 52753.624 25/03/09,20:33:25,13,08,1, 11.9,1,1, 1.864, 10361.135, 413.206, 52753.648 25/03/09,20:33:25,14,08,1, 11.9,1,1, 1.864, 10361.130, 413.187, 52753.603 25/03/09,20:33:25,15,08,1, 11.9,1,1, 1.864, 10361.147, 413.201, 52753.636 25/03/09,20:33:25,16,08,1, 11.9,1,1, 1.864, 10361.143, 413.178, 52753.588 25/03/09,20:33:25,17,08,1, 11.9,1,1, 1.864, 10361.176, 413.187, 52753.589 25/03/09,20:33:25,18,08,1, 11.9,1,1, 1.864, 10361.173, 413.180, 52753.503 25/03/09,20:33:25,19,08,1, 11.9,1,1, 1.864, 10361.197, 413.161, 52753.498 25/03/09,20:33:26,00,08,1, 11.9,1,1, 1.860, 10361.193, 413.161, 52753.498 25/03/09,20:33:26,01,08,1, 11.9,1,1, 1.860, 10361.209, 413.144, 52753.561 25/03/09,20:33:26,02,08,1, 11.9,1,1, 1.860, 10361.234, 413.170, 52753.598 25/03/09,20:33:26,03,08,1, 11.9,1,1, 1.860, 10361.241, 413.164, 52753.485 25/03/09,20:33:26,04,08,1, 11.9,1,1, 1.860, 10361.219, 413.148, 52753.517 25/03/09,20:33:26,05,08,1, 11.9,1,1, 1.860, 10361.252, 413.159, 52753.607 25/03/09,20:33:26,06,08,1, 11.9,1,1, 1.860, 10361.282, 413.157, 52753.508 25/03/09,20:33:26,07,08,1, 11.9,1,1, 1.860, 10361.284, 413.130, 52753.532 25/03/09,20:33:26,08,08,1, 11.9,1,1, 1.860, 10361.301, 413.125, 52753.543 25/03/09,20:33:26,09,08,1, 11.9,1,1, 1.860, 10361.306, 413.137, 52753.530 25/03/09,20:33:26,10,08,1, 11.9,1,1, 1.860, 10361.321, 413.102, 52753.473 25/03/09,20:33:26,11,08,1, 11.9,1,1, 1.860, 10361.337, 413.116, 52753.434 25/03/09,20:33:26,12,08,1, 11.9,1,1, 1.860, 10361.360, 413.123, 52753.439 25/03/09,20:33:26,13,08,1, 11.9,1,1, 1.860, 10361.349, 413.099, 52753.432 25/03/09,20:33:26,14,08,1, 11.9,1,1, 1.860, 10361.386, 413.100, 52753.442 25/03/09,20:33:26,15,08,1, 11.9,1,1, 1.860, 10361.399, 413.104, 52753.473 25/03/09,20:33:26,16,08,1, 11.9,1,1, 1.860, 10361.370, 413.110, 52753.512 25/03/09,20:33:26,17,08,1, 11.9,1,1, 1.860, 10361.404, 413.090, 52753.397 25/03/09,20:33:26,18,08,1, 11.9,1,1, 1.860, 10361.402, 413.083, 52753.481 25/03/09,20:33:26,19,08,1, 11.9,1,1, 1.860, 10361.396, 413.075, 52753.426 25/03/09,20:33:27,00,08,1, 11.9,1,1, 1.865, 10361.394, 413.075, 52753.426 25/03/09,20:33:27,01,08,1, 11.9,1,1, 1.865, 10361.432, 413.059, 52753.376 25/03/09,20:33:27,02,08,1, 11.9,1,1, 1.865, 10361.459, 413.063, 52753.448 25/03/09,20:33:27,03,08,1, 11.9,1,1, 1.865, 10361.475, 413.089, 52753.414 25/03/09,20:33:27,04,08,1, 11.9,1,1, 1.865, 10361.483, 413.094, 52753.377 25/03/09,20:33:27,05,08,1, 11.9,1,1, 1.865, 10361.509, 413.062, 52753.341 25/03/09,20:33:27,06,08,1, 11.9,1,1, 1.865, 10361.517, 413.082, 52753.352 25/03/09,20:33:27,07,08,1, 11.9,1,1, 1.865, 10361.525, 413.046, 52753.327 25/03/09,20:33:27,08,08,1, 11.9,1,1, 1.865, 10361.523, 413.052, 52753.303 25/03/09,20:33:27,09,08,1, 11.9,1,1, 1.865, 10361.562, 413.053, 52753.316 25/03/09,20:33:27,10,08,1, 11.9,1,1, 1.865, 10361.551, 413.056, 52753.374 25/03/09,20:33:27,11,08,1, 11.9,1,1, 1.865, 10361.575, 413.041, 52753.374 25/03/09,20:33:27,12,08,1, 11.9,1,1, 1.865, 10361.571, 413.070, 52753.303 25/03/09,20:33:27,13,08,1, 11.9,1,1, 1.865, 10361.589, 413.035, 52753.351 25/03/09,20:33:27,14,08,1, 11.9,1,1, 1.865, 10361.615, 413.046, 52753.335 25/03/09,20:33:27,15,08,1, 11.9,1,1, 1.865, 10361.631, 413.025, 52753.340 25/03/09,20:33:27,16,08,1, 11.9,1,1, 1.865, 10361.639, 413.032, 52753.302 25/03/09,20:33:27,17,08,1, 11.9,1,1, 1.865, 10361.642, 413.018, 52753.258 25/03/09,20:33:27,18,08,1, 11.9,1,1, 1.865, 10361.648, 413.026, 52753.265 25/03/09,20:33:27,19,08,1, 11.9,1,1, 1.865, 10361.665, 413.013, 52753.291 25/03/09,20:33:28,00,08,1, 11.9,1,1, 1.864, 10361.661, 413.013, 52753.291 25/03/09,20:33:28,01,08,1, 11.9,1,1, 1.864, 10361.696, 413.043, 52753.235 25/03/09,20:33:28,02,08,1, 11.9,1,1, 1.864, 10361.692, 413.014, 52753.276 25/03/09,20:33:28,03,08,1, 11.9,1,1, 1.864, 10361.728, 412.995, 52753.258 25/03/09,20:33:28,04,08,1, 11.9,1,1, 1.864, 10361.722, 412.993, 52753.232 25/03/09,20:33:28,05,08,1, 11.9,1,1, 1.864, 10361.711, 412.991, 52753.187 25/03/09,20:33:28,06,08,1, 11.9,1,1, 1.864, 10361.754, 413.011, 52753.233 25/03/09,20:33:28,07,08,1, 11.9,1,1, 1.864, 10361.748, 413.006, 52753.236 25/03/09,20:33:28,08,08,1, 11.9,1,1, 1.864, 10361.789, 412.973, 52753.175 25/03/09,20:33:28,09,08,1, 11.9,1,1, 1.864, 10361.808, 413.006, 52753.202 25/03/09,20:33:28,10,08,1, 11.9,1,1, 1.864, 10361.780, 412.977, 52753.284 25/03/09,20:33:28,11,08,1, 11.9,1,1, 1.864, 10361.809, 412.968, 52753.104 25/03/09,20:33:28,12,08,1, 11.9,1,1, 1.864, 10361.775, 412.964, 52753.145 25/03/09,20:33:28,13,08,1, 11.9,1,1, 1.864, 10361.841, 412.969, 52753.134 25/03/09,20:33:28,14,08,1, 11.9,1,1, 1.864, 10361.815, 412.943, 52753.071 25/03/09,20:33:28,15,08,1, 11.9,1,1, 1.864, 10361.855, 412.960, 52753.068 25/03/09,20:33:28,16,08,1, 11.9,1,1, 1.864, 10361.876, 412.962, 52753.113 25/03/09,20:33:28,17,08,1, 11.9,1,1, 1.864, 10361.866, 412.927, 52753.198 25/03/09,20:33:28,18,08,1, 11.9,1,1, 1.864, 10361.889, 412.956, 52753.174 25/03/09,20:33:28,19,08,1, 11.9,1,1, 1.864, 10361.886, 412.920, 52753.139 25/03/09,20:33:29,00,09,1, 11.9,1,1, 1.861, 10361.886, 412.920, 52753.139 25/03/09,20:33:29,01,09,1, 11.9,1,1, 1.861, 10361.895, 412.926, 52753.054 25/03/09,20:33:29,02,09,1, 11.9,1,1, 1.861, 10361.936, 412.931, 52753.065 25/03/09,20:33:29,03,09,1, 11.9,1,1, 1.861, 10361.949, 412.929, 52753.103 25/03/09,20:33:29,04,09,1, 11.9,1,1, 1.861, 10361.952, 412.914, 52753.081 25/03/09,20:33:29,05,09,1, 11.9,1,1, 1.861, 10361.982, 412.906, 52753.044 25/03/09,20:33:29,06,09,1, 11.9,1,1, 1.861, 10361.998, 412.927, 52753.007 25/03/09,20:33:29,07,09,1, 11.9,1,1, 1.861, 10361.983, 412.889, 52752.928 25/03/09,20:33:29,08,09,1, 11.9,1,1, 1.861, 10362.004, 412.895, 52753.010 25/03/09,20:33:29,09,09,1, 11.9,1,1, 1.861, 10362.018, 412.895, 52753.037 25/03/09,20:33:29,10,09,1, 11.9,1,1, 1.861, 10362.034, 412.902, 52753.053 25/03/09,20:33:29,11,09,1, 11.9,1,1, 1.861, 10362.032, 412.901, 52753.083 25/03/09,20:33:29,12,09,1, 11.9,1,1, 1.861, 10362.066, 412.908, 52753.069 25/03/09,20:33:29,13,09,1, 11.9,1,1, 1.861, 10362.045, 412.877, 52752.985 25/03/09,20:33:29,14,09,1, 11.9,1,1, 1.861, 10362.081, 412.882, 52752.949 25/03/09,20:33:29,15,09,1, 11.9,1,1, 1.861, 10362.093, 412.881, 52752.967 25/03/09,20:33:29,16,09,1, 11.9,1,1, 1.861, 10362.102, 412.886, 52752.985 25/03/09,20:33:29,17,09,1, 11.9,1,1, 1.861, 10362.113, 412.857, 52753.020 25/03/09,20:33:29,18,09,1, 11.9,1,1, 1.861, 10362.118, 412.881, 52752.953 25/03/09,20:33:29,19,09,1, 11.9,1,1, 1.861, 10362.101, 412.878, 52752.892 25/03/09,20:33:30,00,08,1, 11.9,1,1, 1.864, 10362.095, 412.878, 52752.892 25/03/09,20:33:30,01,08,1, 11.9,1,1, 1.864, 10362.151, 412.888, 52752.893 25/03/09,20:33:30,02,08,1, 11.9,1,1, 1.864, 10362.158, 412.878, 52752.987 25/03/09,20:33:30,03,08,1, 11.9,1,1, 1.864, 10362.163, 412.857, 52752.949 25/03/09,20:33:30,04,08,1, 11.9,1,1, 1.864, 10362.168, 412.857, 52752.961 25/03/09,20:33:30,05,08,1, 11.9,1,1, 1.864, 10362.183, 412.860, 52752.934 25/03/09,20:33:30,06,08,1, 11.9,1,1, 1.864, 10362.200, 412.846, 52752.917 25/03/09,20:33:30,07,08,1, 11.9,1,1, 1.864, 10362.201, 412.828, 52752.877 25/03/09,20:33:30,08,08,1, 11.9,1,1, 1.864, 10362.208, 412.833, 52752.886 25/03/09,20:33:30,09,08,1, 11.9,1,1, 1.864, 10362.247, 412.808, 52752.867 25/03/09,20:33:30,10,08,1, 11.9,1,1, 1.864, 10362.228, 412.821, 52752.867 25/03/09,20:33:30,11,08,1, 11.9,1,1, 1.864, 10362.263, 412.817, 52752.863 25/03/09,20:33:30,12,08,1, 11.9,1,1, 1.864, 10362.254, 412.809, 52752.845 25/03/09,20:33:30,13,08,1, 11.9,1,1, 1.864, 10362.282, 412.803, 52752.837 25/03/09,20:33:30,14,08,1, 11.9,1,1, 1.864, 10362.297, 412.796, 52752.810 25/03/09,20:33:30,15,08,1, 11.9,1,1, 1.864, 10362.297, 412.788, 52752.784 25/03/09,20:33:30,16,08,1, 11.9,1,1, 1.864, 10362.275, 412.824, 52752.806 25/03/09,20:33:30,17,08,1, 11.9,1,1, 1.864, 10362.298, 412.778, 52752.793 25/03/09,20:33:30,18,08,1, 11.9,1,1, 1.864, 10362.323, 412.799, 52752.797 25/03/09,20:33:30,19,08,1, 11.9,1,1, 1.864, 10362.357, 412.769, 52752.817 25/03/09,20:33:31,00,09,1, 11.9,1,1, 1.860, 10362.353, 412.769, 52752.817 25/03/09,20:33:31,01,09,1, 11.9,1,1, 1.860, 10362.364, 412.762, 52752.754 25/03/09,20:33:31,02,09,1, 11.9,1,1, 1.860, 10362.359, 412.778, 52752.792 25/03/09,20:33:31,03,09,1, 11.9,1,1, 1.860, 10362.400, 412.762, 52752.745 25/03/09,20:33:31,04,09,1, 11.9,1,1, 1.860, 10362.391, 412.759, 52752.784 25/03/09,20:33:31,05,09,1, 11.9,1,1, 1.860, 10362.412, 412.770, 52752.759 25/03/09,20:33:31,06,09,1, 11.9,1,1, 1.860, 10362.418, 412.761, 52752.756 25/03/09,20:33:31,07,09,1, 11.9,1,1, 1.860, 10362.436, 412.755, 52752.655 25/03/09,20:33:31,08,09,1, 11.9,1,1, 1.860, 10362.445, 412.745, 52752.634 25/03/09,20:33:31,09,09,1, 11.9,1,1, 1.860, 10362.478, 412.765, 52752.726 25/03/09,20:33:31,10,09,1, 11.9,1,1, 1.860, 10362.464, 412.754, 52752.722 25/03/09,20:33:31,11,09,1, 11.9,1,1, 1.860, 10362.491, 412.771, 52752.673 25/03/09,20:33:31,12,09,1, 11.9,1,1, 1.860, 10362.501, 412.761, 52752.796 25/03/09,20:33:31,13,09,1, 11.9,1,1, 1.860, 10362.512, 412.721, 52752.699 25/03/09,20:33:31,14,09,1, 11.9,1,1, 1.860, 10362.517, 412.748, 52752.688 25/03/09,20:33:31,15,09,1, 11.9,1,1, 1.860, 10362.539, 412.744, 52752.615 25/03/09,20:33:31,16,09,1, 11.9,1,1, 1.860, 10362.541, 412.713, 52752.620 25/03/09,20:33:31,17,09,1, 11.9,1,1, 1.860, 10362.565, 412.722, 52752.621 25/03/09,20:33:31,18,09,1, 11.9,1,1, 1.860, 10362.551, 412.726, 52752.655 25/03/09,20:33:31,19,09,1, 11.9,1,1, 1.860, 10362.555, 412.707, 52752.601 25/03/09,20:33:32,00,08,1, 11.9,1,1, 1.863, 10362.554, 412.707, 52752.601 25/03/09,20:33:32,01,08,1, 11.9,1,1, 1.863, 10362.619, 412.706, 52752.540 25/03/09,20:33:32,02,08,1, 11.9,1,1, 1.863, 10362.622, 412.699, 52752.572 25/03/09,20:33:32,03,08,1, 11.9,1,1, 1.863, 10362.668, 412.703, 52752.548 25/03/09,20:33:32,04,08,1, 11.9,1,1, 1.863, 10362.648, 412.701, 52752.641 25/03/09,20:33:32,05,08,1, 11.9,1,1, 1.863, 10362.668, 412.695, 52752.631 25/03/09,20:33:32,06,08,1, 11.9,1,1, 1.863, 10362.679, 412.691, 52752.651 25/03/09,20:33:32,07,08,1, 11.9,1,1, 1.863, 10362.678, 412.693, 52752.569 25/03/09,20:33:32,08,08,1, 11.9,1,1, 1.863, 10362.710, 412.696, 52752.562 25/03/09,20:33:32,09,08,1, 11.9,1,1, 1.863, 10362.722, 412.670, 52752.514 25/03/09,20:33:32,10,08,1, 11.9,1,1, 1.863, 10362.747, 412.672, 52752.497 25/03/09,20:33:32,11,08,1, 11.9,1,1, 1.863, 10362.734, 412.672, 52752.459 25/03/09,20:33:32,12,08,1, 11.9,1,1, 1.863, 10362.726, 412.647, 52752.468 25/03/09,20:33:32,13,08,1, 11.9,1,1, 1.863, 10362.757, 412.634, 52752.538 25/03/09,20:33:32,14,08,1, 11.9,1,1, 1.863, 10362.763, 412.631, 52752.482 25/03/09,20:33:32,15,08,1, 11.9,1,1, 1.863, 10362.774, 412.634, 52752.422 25/03/09,20:33:32,16,08,1, 11.9,1,1, 1.863, 10362.783, 412.644, 52752.492 25/03/09,20:33:32,17,08,1, 11.9,1,1, 1.863, 10362.794, 412.637, 52752.650 25/03/09,20:33:32,18,08,1, 11.9,1,1, 1.863, 10362.810, 412.616, 52752.448 25/03/09,20:33:32,19,08,1, 11.9,1,1, 1.863, 10362.842, 412.606, 52752.504 25/03/09,20:33:33,00,09,1, 11.9,1,1, 1.860, 10362.837, 412.606, 52752.504 25/03/09,20:33:33,01,09,1, 11.9,1,1, 1.860, 10362.866, 412.595, 52752.395 25/03/09,20:33:33,02,09,1, 11.9,1,1, 1.860, 10362.866, 412.578, 52752.433 25/03/09,20:33:33,03,09,1, 11.9,1,1, 1.860, 10362.865, 412.629, 52752.495 25/03/09,20:33:33,04,09,1, 11.9,1,1, 1.860, 10362.880, 412.612, 52752.341 25/03/09,20:33:33,05,09,1, 11.9,1,1, 1.860, 10362.879, 412.586, 52752.422 25/03/09,20:33:33,06,09,1, 11.9,1,1, 1.860, 10362.894, 412.594, 52752.347 25/03/09,20:33:33,07,09,1, 11.9,1,1, 1.860, 10362.931, 412.596, 52752.390 25/03/09,20:33:33,08,09,1, 11.9,1,1, 1.860, 10362.895, 412.573, 52752.351 25/03/09,20:33:33,09,09,1, 11.9,1,1, 1.860, 10362.934, 412.579, 52752.305 25/03/09,20:33:33,10,09,1, 11.9,1,1, 1.860, 10362.959, 412.578, 52752.296 25/03/09,20:33:33,11,09,1, 11.9,1,1, 1.860, 10362.953, 412.571, 52752.391 25/03/09,20:33:33,12,09,1, 11.9,1,1, 1.860, 10362.959, 412.572, 52752.450 25/03/09,20:33:33,13,09,1, 11.9,1,1, 1.860, 10362.987, 412.561, 52752.317 25/03/09,20:33:33,14,09,1, 11.9,1,1, 1.860, 10362.992, 412.549, 52752.317 25/03/09,20:33:33,15,09,1, 11.9,1,1, 1.860, 10362.982, 412.553, 52752.318 25/03/09,20:33:33,16,09,1, 11.9,1,1, 1.860, 10363.004, 412.558, 52752.381 25/03/09,20:33:33,17,09,1, 11.9,1,1, 1.860, 10363.011, 412.543, 52752.262 25/03/09,20:33:33,18,09,1, 11.9,1,1, 1.860, 10363.048, 412.526, 52752.116 25/03/09,20:33:33,19,09,1, 11.9,1,1, 1.860, 10363.020, 412.552, 52752.369 25/03/09,20:33:34,00,08,1, 12.0,1,1, 1.864, 10363.013, 412.552, 52752.369 25/03/09,20:33:34,01,08,1, 12.0,1,1, 1.864, 10363.024, 412.545, 52752.275 25/03/09,20:33:34,02,08,1, 12.0,1,1, 1.864, 10363.062, 412.538, 52752.336 25/03/09,20:33:34,03,08,1, 12.0,1,1, 1.864, 10363.087, 412.529, 52752.239 25/03/09,20:33:34,04,08,1, 12.0,1,1, 1.864, 10363.071, 412.534, 52752.277 25/03/09,20:33:34,05,08,1, 12.0,1,1, 1.864, 10363.101, 412.527, 52752.299 25/03/09,20:33:34,06,08,1, 12.0,1,1, 1.864, 10363.098, 412.525, 52752.331 25/03/09,20:33:34,07,08,1, 12.0,1,1, 1.864, 10363.109, 412.517, 52752.291 25/03/09,20:33:34,08,08,1, 12.0,1,1, 1.864, 10363.113, 412.508, 52752.248 25/03/09,20:33:34,09,08,1, 12.0,1,1, 1.864, 10363.128, 412.515, 52752.226 25/03/09,20:33:34,10,08,1, 12.0,1,1, 1.864, 10363.145, 412.482, 52752.224 25/03/09,20:33:34,11,08,1, 12.0,1,1, 1.864, 10363.152, 412.514, 52752.191 25/03/09,20:33:34,12,08,1, 12.0,1,1, 1.864, 10363.185, 412.489, 52752.209 25/03/09,20:33:34,13,08,1, 12.0,1,1, 1.864, 10363.178, 412.487, 52752.258 25/03/09,20:33:34,14,08,1, 12.0,1,1, 1.864, 10363.186, 412.484, 52752.180 25/03/09,20:33:34,15,08,1, 12.0,1,1, 1.864, 10363.204, 412.510, 52752.236 25/03/09,20:33:34,16,08,1, 12.0,1,1, 1.864, 10363.218, 412.490, 52752.238 25/03/09,20:33:34,17,08,1, 12.0,1,1, 1.864, 10363.209, 412.477, 52752.223 25/03/09,20:33:34,18,08,1, 12.0,1,1, 1.864, 10363.222, 412.479, 52752.189 25/03/09,20:33:34,19,08,1, 12.0,1,1, 1.864, 10363.254, 412.486, 52752.154 25/03/09,20:33:35,00,08,1, 11.9,1,1, 1.866, 10363.246, 412.486, 52752.154 25/03/09,20:33:35,01,08,1, 11.9,1,1, 1.866, 10363.254, 412.474, 52752.182 25/03/09,20:33:35,02,08,1, 11.9,1,1, 1.866, 10363.253, 412.465, 52752.133 25/03/09,20:33:35,03,08,1, 11.9,1,1, 1.866, 10363.274, 412.469, 52752.131 25/03/09,20:33:35,04,08,1, 11.9,1,1, 1.866, 10363.308, 412.464, 52752.068 25/03/09,20:33:35,05,08,1, 11.9,1,1, 1.866, 10363.281, 412.465, 52752.051 25/03/09,20:33:35,06,08,1, 11.9,1,1, 1.866, 10363.299, 412.441, 52752.027 25/03/09,20:33:35,07,08,1, 11.9,1,1, 1.866, 10363.293, 412.424, 52752.080 25/03/09,20:33:35,08,08,1, 11.9,1,1, 1.866, 10363.332, 412.449, 52752.069 25/03/09,20:33:35,09,08,1, 11.9,1,1, 1.866, 10363.332, 412.417, 52752.075 25/03/09,20:33:35,10,08,1, 11.9,1,1, 1.866, 10363.321, 412.404, 52751.991 25/03/09,20:33:35,11,08,1, 11.9,1,1, 1.866, 10363.358, 412.413, 52752.029 25/03/09,20:33:35,12,08,1, 11.9,1,1, 1.866, 10363.367, 412.431, 52752.037 25/03/09,20:33:35,13,08,1, 11.9,1,1, 1.866, 10363.346, 412.411, 52752.074 25/03/09,20:33:35,14,08,1, 11.9,1,1, 1.866, 10363.370, 412.429, 52752.077 25/03/09,20:33:35,15,08,1, 11.9,1,1, 1.866, 10363.378, 412.383, 52752.030 25/03/09,20:33:35,16,08,1, 11.9,1,1, 1.866, 10363.378, 412.398, 52752.021 25/03/09,20:33:35,17,08,1, 11.9,1,1, 1.866, 10363.411, 412.408, 52752.018 25/03/09,20:33:35,18,08,1, 11.9,1,1, 1.866, 10363.431, 412.414, 52752.030 25/03/09,20:33:35,19,08,1, 11.9,1,1, 1.866, 10363.432, 412.391, 52751.977 25/03/09,20:33:36,00,08,1, 11.9,1,1, 1.863, 10363.430, 412.391, 52751.977 25/03/09,20:33:36,01,08,1, 11.9,1,1, 1.863, 10363.442, 412.386, 52751.983 25/03/09,20:33:36,02,08,1, 11.9,1,1, 1.863, 10363.455, 412.384, 52752.013 25/03/09,20:33:36,03,08,1, 11.9,1,1, 1.863, 10363.481, 412.369, 52751.967 25/03/09,20:33:36,04,08,1, 11.9,1,1, 1.863, 10363.466, 412.377, 52752.005 25/03/09,20:33:36,05,08,1, 11.9,1,1, 1.863, 10363.484, 412.388, 52751.928 25/03/09,20:33:36,06,08,1, 11.9,1,1, 1.863, 10363.480, 412.389, 52752.032 25/03/09,20:33:36,07,08,1, 11.9,1,1, 1.863, 10363.488, 412.396, 52751.972 25/03/09,20:33:36,08,08,1, 11.9,1,1, 1.863, 10363.503, 412.397, 52751.953 25/03/09,20:33:36,09,08,1, 11.9,1,1, 1.863, 10363.513, 412.377, 52751.987 25/03/09,20:33:36,10,08,1, 11.9,1,1, 1.863, 10363.526, 412.363, 52751.897 25/03/09,20:33:36,11,08,1, 11.9,1,1, 1.863, 10363.534, 412.384, 52751.821 25/03/09,20:33:36,12,08,1, 11.9,1,1, 1.863, 10363.550, 412.369, 52751.836 25/03/09,20:33:36,13,08,1, 11.9,1,1, 1.863, 10363.573, 412.363, 52751.798 25/03/09,20:33:36,14,08,1, 11.9,1,1, 1.863, 10363.573, 412.369, 52751.819 25/03/09,20:33:36,15,08,1, 11.9,1,1, 1.863, 10363.585, 412.363, 52751.824 25/03/09,20:33:36,16,08,1, 11.9,1,1, 1.863, 10363.599, 412.367, 52751.821 25/03/09,20:33:36,17,08,1, 11.9,1,1, 1.863, 10363.590, 412.373, 52751.910 25/03/09,20:33:36,18,08,1, 11.9,1,1, 1.863, 10363.622, 412.358, 52751.800 25/03/09,20:33:36,19,08,1, 11.9,1,1, 1.863, 10363.631, 412.345, 52751.824 25/03/09,20:33:37,00,09,1, 11.8,1,1, 1.863, 10363.630, 412.345, 52751.824 25/03/09,20:33:37,01,09,1, 11.8,1,1, 1.863, 10363.640, 412.331, 52751.753 25/03/09,20:33:37,02,09,1, 11.8,1,1, 1.863, 10363.672, 412.338, 52751.843 25/03/09,20:33:37,03,09,1, 11.8,1,1, 1.863, 10363.677, 412.342, 52751.821 25/03/09,20:33:37,04,09,1, 11.8,1,1, 1.863, 10363.654, 412.322, 52751.755 25/03/09,20:33:37,05,09,1, 11.8,1,1, 1.863, 10363.688, 412.325, 52751.819 25/03/09,20:33:37,06,09,1, 11.8,1,1, 1.863, 10363.700, 412.316, 52751.702 25/03/09,20:33:37,07,09,1, 11.8,1,1, 1.863, 10363.721, 412.325, 52751.755 25/03/09,20:33:37,08,09,1, 11.8,1,1, 1.863, 10363.737, 412.314, 52751.690 25/03/09,20:33:37,09,09,1, 11.8,1,1, 1.863, 10363.751, 412.288, 52751.691 25/03/09,20:33:37,10,09,1, 11.8,1,1, 1.863, 10363.743, 412.307, 52751.713 25/03/09,20:33:37,11,09,1, 11.8,1,1, 1.863, 10363.767, 412.315, 52751.668 25/03/09,20:33:37,12,09,1, 11.8,1,1, 1.863, 10363.792, 412.306, 52751.657 25/03/09,20:33:37,13,09,1, 11.8,1,1, 1.863, 10363.775, 412.284, 52751.686 25/03/09,20:33:37,14,09,1, 11.8,1,1, 1.863, 10363.787, 412.293, 52751.690 25/03/09,20:33:37,15,09,1, 11.8,1,1, 1.863, 10363.803, 412.320, 52751.702 25/03/09,20:33:37,16,09,1, 11.8,1,1, 1.863, 10363.830, 412.287, 52751.690 25/03/09,20:33:37,17,09,1, 11.8,1,1, 1.863, 10363.833, 412.303, 52751.639 25/03/09,20:33:37,18,09,1, 11.8,1,1, 1.863, 10363.844, 412.302, 52751.648 25/03/09,20:33:37,19,09,1, 11.8,1,1, 1.863, 10363.855, 412.302, 52751.618 25/03/09,20:33:38,00,09,1, 11.9,1,1, 1.866, 10363.847, 412.302, 52751.618 25/03/09,20:33:38,01,09,1, 11.9,1,1, 1.866, 10363.857, 412.265, 52751.665 25/03/09,20:33:38,02,09,1, 11.9,1,1, 1.866, 10363.871, 412.292, 52751.667 25/03/09,20:33:38,03,09,1, 11.9,1,1, 1.866, 10363.869, 412.287, 52751.680 25/03/09,20:33:38,04,09,1, 11.9,1,1, 1.866, 10363.860, 412.271, 52751.684 25/03/09,20:33:38,05,09,1, 11.9,1,1, 1.866, 10363.903, 412.269, 52751.644 25/03/09,20:33:38,06,09,1, 11.9,1,1, 1.866, 10363.923, 412.265, 52751.647 25/03/09,20:33:38,07,09,1, 11.9,1,1, 1.866, 10363.919, 412.268, 52751.659 25/03/09,20:33:38,08,09,1, 11.9,1,1, 1.866, 10363.924, 412.262, 52751.634 25/03/09,20:33:38,09,09,1, 11.9,1,1, 1.866, 10363.944, 412.251, 52751.676 25/03/09,20:33:38,10,09,1, 11.9,1,1, 1.866, 10363.941, 412.248, 52751.528 25/03/09,20:33:38,11,09,1, 11.9,1,1, 1.866, 10363.953, 412.263, 52751.559 25/03/09,20:33:38,12,09,1, 11.9,1,1, 1.866, 10363.947, 412.261, 52751.488 25/03/09,20:33:38,13,09,1, 11.9,1,1, 1.866, 10363.971, 412.244, 52751.553 25/03/09,20:33:38,14,09,1, 11.9,1,1, 1.866, 10364.002, 412.217, 52751.497 25/03/09,20:33:38,15,09,1, 11.9,1,1, 1.866, 10364.008, 412.244, 52751.525 25/03/09,20:33:38,16,09,1, 11.9,1,1, 1.866, 10363.991, 412.213, 52751.521 25/03/09,20:33:38,17,09,1, 11.9,1,1, 1.866, 10364.030, 412.215, 52751.499 25/03/09,20:33:38,18,09,1, 11.9,1,1, 1.866, 10364.028, 412.237, 52751.539 25/03/09,20:33:38,19,09,1, 11.9,1,1, 1.866, 10364.051, 412.202, 52751.474 25/03/09,20:33:39,00,09,1, 11.8,1,1, 1.864, 10364.047, 412.202, 52751.474 25/03/09,20:33:39,01,09,1, 11.8,1,1, 1.864, 10364.083, 412.226, 52751.472 25/03/09,20:33:39,02,09,1, 11.8,1,1, 1.864, 10364.109, 412.219, 52751.465 25/03/09,20:33:39,03,09,1, 11.8,1,1, 1.864, 10364.108, 412.230, 52751.504 25/03/09,20:33:39,04,09,1, 11.8,1,1, 1.864, 10364.115, 412.216, 52751.455 25/03/09,20:33:39,05,09,1, 11.8,1,1, 1.864, 10364.147, 412.185, 52751.415 25/03/09,20:33:39,06,09,1, 11.8,1,1, 1.864, 10364.138, 412.178, 52751.444 25/03/09,20:33:39,07,09,1, 11.8,1,1, 1.864, 10364.135, 412.164, 52751.393 25/03/09,20:33:39,08,09,1, 11.8,1,1, 1.864, 10364.164, 412.171, 52751.367 25/03/09,20:33:39,09,09,1, 11.8,1,1, 1.864, 10364.164, 412.177, 52751.351 25/03/09,20:33:39,10,09,1, 11.8,1,1, 1.864, 10364.154, 412.187, 52751.471 25/03/09,20:33:39,11,09,1, 11.8,1,1, 1.864, 10364.160, 412.165, 52751.407 25/03/09,20:33:39,12,09,1, 11.8,1,1, 1.864, 10364.203, 412.173, 52751.403 25/03/09,20:33:39,13,09,1, 11.8,1,1, 1.864, 10364.205, 412.144, 52751.344 25/03/09,20:33:39,14,09,1, 11.8,1,1, 1.864, 10364.228, 412.193, 52751.366 25/03/09,20:33:39,15,09,1, 11.8,1,1, 1.864, 10364.226, 412.142, 52751.375 25/03/09,20:33:39,16,09,1, 11.8,1,1, 1.864, 10364.238, 412.166, 52751.385 25/03/09,20:33:39,17,09,1, 11.8,1,1, 1.864, 10364.247, 412.170, 52751.365 25/03/09,20:33:39,18,09,1, 11.8,1,1, 1.864, 10364.263, 412.127, 52751.390 25/03/09,20:33:39,19,09,1, 11.8,1,1, 1.864, 10364.291, 412.127, 52751.272 25/03/09,20:33:40,00,09,1, 11.9,1,1, 1.869, 10364.289, 412.127, 52751.272 25/03/09,20:33:40,01,09,1, 11.9,1,1, 1.869, 10364.321, 412.123, 52751.351 25/03/09,20:33:40,02,09,1, 11.9,1,1, 1.869, 10364.290, 412.123, 52751.326 25/03/09,20:33:40,03,09,1, 11.9,1,1, 1.869, 10364.327, 412.111, 52751.295 25/03/09,20:33:40,04,09,1, 11.9,1,1, 1.869, 10364.352, 412.120, 52751.317 25/03/09,20:33:40,05,09,1, 11.9,1,1, 1.869, 10364.325, 412.120, 52751.321 25/03/09,20:33:40,06,09,1, 11.9,1,1, 1.869, 10364.356, 412.109, 52751.264 25/03/09,20:33:40,07,09,1, 11.9,1,1, 1.869, 10364.385, 412.116, 52751.240 25/03/09,20:33:40,08,09,1, 11.9,1,1, 1.869, 10364.384, 412.120, 52751.330 25/03/09,20:33:40,09,09,1, 11.9,1,1, 1.869, 10364.399, 412.102, 52751.287 25/03/09,20:33:40,10,09,1, 11.9,1,1, 1.869, 10364.398, 412.115, 52751.265 25/03/09,20:33:40,11,09,1, 11.9,1,1, 1.869, 10364.398, 412.109, 52751.211 25/03/09,20:33:40,12,09,1, 11.9,1,1, 1.869, 10364.424, 412.074, 52751.145 25/03/09,20:33:40,13,09,1, 11.9,1,1, 1.869, 10364.448, 412.077, 52751.248 25/03/09,20:33:40,14,09,1, 11.9,1,1, 1.869, 10364.441, 412.097, 52751.228 25/03/09,20:33:40,15,09,1, 11.9,1,1, 1.869, 10364.452, 412.088, 52751.191 25/03/09,20:33:40,16,09,1, 11.9,1,1, 1.869, 10364.468, 412.073, 52751.210 25/03/09,20:33:40,17,09,1, 11.9,1,1, 1.869, 10364.480, 412.054, 52751.165 25/03/09,20:33:40,18,09,1, 11.9,1,1, 1.869, 10364.480, 412.067, 52751.149 25/03/09,20:33:40,19,09,1, 11.9,1,1, 1.869, 10364.517, 412.070, 52751.161 25/03/09,20:33:41,00,09,1, 12.0,1,1, 1.865, 10364.515, 412.070, 52751.161 25/03/09,20:33:41,01,09,1, 12.0,1,1, 1.865, 10364.528, 412.049, 52751.111 25/03/09,20:33:41,02,09,1, 12.0,1,1, 1.865, 10364.563, 412.056, 52751.144 25/03/09,20:33:41,03,09,1, 12.0,1,1, 1.865, 10364.568, 412.054, 52751.150 25/03/09,20:33:41,04,09,1, 12.0,1,1, 1.865, 10364.563, 412.059, 52751.097 25/03/09,20:33:41,05,09,1, 12.0,1,1, 1.865, 10364.563, 412.053, 52751.126 25/03/09,20:33:41,06,09,1, 12.0,1,1, 1.865, 10364.596, 412.042, 52751.074 25/03/09,20:33:41,07,09,1, 12.0,1,1, 1.865, 10364.591, 412.020, 52750.998 25/03/09,20:33:41,08,09,1, 12.0,1,1, 1.865, 10364.600, 412.036, 52751.061 25/03/09,20:33:41,09,09,1, 12.0,1,1, 1.865, 10364.620, 412.051, 52751.067 25/03/09,20:33:41,10,09,1, 12.0,1,1, 1.865, 10364.639, 412.033, 52751.120 25/03/09,20:33:41,11,09,1, 12.0,1,1, 1.865, 10364.666, 412.024, 52751.043 25/03/09,20:33:41,12,09,1, 12.0,1,1, 1.865, 10364.665, 412.007, 52751.121 25/03/09,20:33:41,13,09,1, 12.0,1,1, 1.865, 10364.666, 412.026, 52751.108 25/03/09,20:33:41,14,09,1, 12.0,1,1, 1.865, 10364.677, 412.016, 52751.027 25/03/09,20:33:41,15,09,1, 12.0,1,1, 1.865, 10364.705, 412.031, 52751.019 25/03/09,20:33:41,16,09,1, 12.0,1,1, 1.865, 10364.709, 412.017, 52751.021 25/03/09,20:33:41,17,09,1, 12.0,1,1, 1.865, 10364.733, 412.020, 52751.019 25/03/09,20:33:41,18,09,1, 12.0,1,1, 1.865, 10364.761, 412.007, 52751.053 25/03/09,20:33:41,19,09,1, 12.0,1,1, 1.865, 10364.736, 412.002, 52751.008 25/03/09,20:33:42,00,08,1, 11.9,1,1, 1.863, 10364.732, 412.002, 52751.008 25/03/09,20:33:42,01,08,1, 11.9,1,1, 1.863, 10364.769, 412.029, 52751.069 25/03/09,20:33:42,02,08,1, 11.9,1,1, 1.863, 10364.814, 411.990, 52751.013 25/03/09,20:33:42,03,08,1, 11.9,1,1, 1.863, 10364.798, 411.968, 52750.884 25/03/09,20:33:42,04,08,1, 11.9,1,1, 1.863, 10364.773, 411.983, 52750.957 25/03/09,20:33:42,05,08,1, 11.9,1,1, 1.863, 10364.837, 411.982, 52750.977 25/03/09,20:33:42,06,08,1, 11.9,1,1, 1.863, 10364.840, 411.975, 52750.964 25/03/09,20:33:42,07,08,1, 11.9,1,1, 1.863, 10364.858, 411.986, 52750.907 25/03/09,20:33:42,08,08,1, 11.9,1,1, 1.863, 10364.872, 411.975, 52751.109 25/03/09,20:33:42,09,08,1, 11.9,1,1, 1.863, 10364.864, 411.929, 52750.867 25/03/09,20:33:42,10,08,1, 11.9,1,1, 1.863, 10364.906, 411.977, 52751.036 25/03/09,20:33:42,11,08,1, 11.9,1,1, 1.863, 10364.875, 411.953, 52750.889 25/03/09,20:33:42,12,08,1, 11.9,1,1, 1.863, 10364.910, 411.948, 52750.945 25/03/09,20:33:42,13,08,1, 11.9,1,1, 1.863, 10364.950, 411.955, 52750.889 25/03/09,20:33:42,14,08,1, 11.9,1,1, 1.863, 10364.928, 411.949, 52750.862 25/03/09,20:33:42,15,08,1, 11.9,1,1, 1.863, 10364.957, 411.953, 52750.871 25/03/09,20:33:42,16,08,1, 11.9,1,1, 1.863, 10364.969, 411.974, 52750.904 25/03/09,20:33:42,17,08,1, 11.9,1,1, 1.863, 10364.980, 411.946, 52750.889 25/03/09,20:33:42,18,08,1, 11.9,1,1, 1.863, 10364.989, 411.954, 52750.801 25/03/09,20:33:42,19,08,1, 11.9,1,1, 1.863, 10365.011, 411.928, 52750.875 25/03/09,20:33:43,00,09,1, 11.9,1,1, 1.859, 10365.007, 411.928, 52750.875 25/03/09,20:33:43,01,09,1, 11.9,1,1, 1.859, 10365.013, 411.921, 52750.851 25/03/09,20:33:43,02,09,1, 11.9,1,1, 1.859, 10365.069, 411.923, 52750.835 25/03/09,20:33:43,03,09,1, 11.9,1,1, 1.859, 10365.045, 411.924, 52750.850 25/03/09,20:33:43,04,09,1, 11.9,1,1, 1.859, 10365.078, 411.924, 52750.798 25/03/09,20:33:43,05,09,1, 11.9,1,1, 1.859, 10365.084, 411.928, 52750.804 25/03/09,20:33:43,06,09,1, 11.9,1,1, 1.859, 10365.111, 411.931, 52750.732 25/03/09,20:33:43,07,09,1, 11.9,1,1, 1.859, 10365.109, 411.907, 52750.758 25/03/09,20:33:43,08,09,1, 11.9,1,1, 1.859, 10365.117, 411.879, 52750.734 25/03/09,20:33:43,09,09,1, 11.9,1,1, 1.859, 10365.145, 411.922, 52750.763 25/03/09,20:33:43,10,09,1, 11.9,1,1, 1.859, 10365.143, 411.909, 52750.764 25/03/09,20:33:43,11,09,1, 11.9,1,1, 1.859, 10365.176, 411.891, 52750.809 25/03/09,20:33:43,12,09,1, 11.9,1,1, 1.859, 10365.169, 411.877, 52750.851 25/03/09,20:33:43,13,09,1, 11.9,1,1, 1.859, 10365.186, 411.889, 52750.783 25/03/09,20:33:43,14,09,1, 11.9,1,1, 1.859, 10365.195, 411.880, 52750.751 25/03/09,20:33:43,15,09,1, 11.9,1,1, 1.859, 10365.208, 411.860, 52750.657 25/03/09,20:33:43,16,09,1, 11.9,1,1, 1.859, 10365.196, 411.858, 52750.639 25/03/09,20:33:43,17,09,1, 11.9,1,1, 1.859, 10365.231, 411.858, 52750.674 25/03/09,20:33:43,18,09,1, 11.9,1,1, 1.859, 10365.237, 411.834, 52750.619 25/03/09,20:33:43,19,09,1, 11.9,1,1, 1.859, 10365.249, 411.870, 52750.631 25/03/09,20:33:44,00,08,1, 11.9,1,1, 1.861, 10365.249, 411.870, 52750.631 25/03/09,20:33:44,01,08,1, 11.9,1,1, 1.861, 10365.292, 411.849, 52750.676 25/03/09,20:33:44,02,08,1, 11.9,1,1, 1.861, 10365.310, 411.821, 52750.567 25/03/09,20:33:44,03,08,1, 11.9,1,1, 1.861, 10365.292, 411.820, 52750.544 25/03/09,20:33:44,04,08,1, 11.9,1,1, 1.861, 10365.343, 411.839, 52750.574 25/03/09,20:33:44,05,08,1, 11.9,1,1, 1.861, 10365.323, 411.853, 52750.728 25/03/09,20:33:44,06,08,1, 11.9,1,1, 1.861, 10365.367, 411.853, 52750.647 25/03/09,20:33:44,07,08,1, 11.9,1,1, 1.861, 10365.357, 411.831, 52750.682 25/03/09,20:33:44,08,08,1, 11.9,1,1, 1.861, 10365.339, 411.823, 52750.654 25/03/09,20:33:44,09,08,1, 11.9,1,1, 1.861, 10365.381, 411.813, 52750.627 25/03/09,20:33:44,10,08,1, 11.9,1,1, 1.861, 10365.397, 411.821, 52750.640 25/03/09,20:33:44,11,08,1, 11.9,1,1, 1.861, 10365.428, 411.795, 52750.534 25/03/09,20:33:44,12,08,1, 11.9,1,1, 1.861, 10365.432, 411.785, 52750.581 25/03/09,20:33:44,13,08,1, 11.9,1,1, 1.861, 10365.440, 411.797, 52750.525 25/03/09,20:33:44,14,08,1, 11.9,1,1, 1.861, 10365.468, 411.808, 52750.545 25/03/09,20:33:44,15,08,1, 11.9,1,1, 1.861, 10365.483, 411.796, 52750.480 25/03/09,20:33:44,16,08,1, 11.9,1,1, 1.861, 10365.490, 411.780, 52750.471 25/03/09,20:33:44,17,08,1, 11.9,1,1, 1.861, 10365.491, 411.773, 52750.573 25/03/09,20:33:44,18,08,1, 11.9,1,1, 1.861, 10365.508, 411.789, 52750.563 25/03/09,20:33:44,19,08,1, 11.9,1,1, 1.861, 10365.525, 411.775, 52750.531 25/03/09,20:33:45,00,08,1, 11.9,1,1, 1.862, 10365.524, 411.775, 52750.531 25/03/09,20:33:45,01,08,1, 11.9,1,1, 1.862, 10365.549, 411.782, 52750.506 25/03/09,20:33:45,02,08,1, 11.9,1,1, 1.862, 10365.558, 411.762, 52750.503 25/03/09,20:33:45,03,08,1, 11.9,1,1, 1.862, 10365.577, 411.748, 52750.483 25/03/09,20:33:45,04,08,1, 11.9,1,1, 1.862, 10365.585, 411.752, 52750.488 25/03/09,20:33:45,05,08,1, 11.9,1,1, 1.862, 10365.606, 411.733, 52750.431 25/03/09,20:33:45,06,08,1, 11.9,1,1, 1.862, 10365.619, 411.769, 52750.470 25/03/09,20:33:45,07,08,1, 11.9,1,1, 1.862, 10365.631, 411.768, 52750.412 25/03/09,20:33:45,08,08,1, 11.9,1,1, 1.862, 10365.661, 411.773, 52750.445 25/03/09,20:33:45,09,08,1, 11.9,1,1, 1.862, 10365.650, 411.759, 52750.397 25/03/09,20:33:45,10,08,1, 11.9,1,1, 1.862, 10365.685, 411.739, 52750.456 25/03/09,20:33:45,11,08,1, 11.9,1,1, 1.862, 10365.688, 411.713, 52750.453 25/03/09,20:33:45,12,08,1, 11.9,1,1, 1.862, 10365.693, 411.734, 52750.438 25/03/09,20:33:45,13,08,1, 11.9,1,1, 1.862, 10365.714, 411.737, 52750.451 25/03/09,20:33:45,14,08,1, 11.9,1,1, 1.862, 10365.737, 411.710, 52750.391 25/03/09,20:33:45,15,08,1, 11.9,1,1, 1.862, 10365.759, 411.719, 52750.423 25/03/09,20:33:45,16,08,1, 11.9,1,1, 1.862, 10365.738, 411.728, 52750.330 25/03/09,20:33:45,17,08,1, 11.9,1,1, 1.862, 10365.769, 411.723, 52750.379 25/03/09,20:33:45,18,08,1, 11.9,1,1, 1.862, 10365.796, 411.725, 52750.376 25/03/09,20:33:45,19,08,1, 11.9,1,1, 1.862, 10365.795, 411.720, 52750.389 25/03/09,20:33:46,00,08,1, 11.9,1,1, 1.860, 10365.791, 411.720, 52750.389 25/03/09,20:33:46,01,08,1, 11.9,1,1, 1.860, 10365.805, 411.675, 52750.305 25/03/09,20:33:46,02,08,1, 11.9,1,1, 1.860, 10365.814, 411.682, 52750.319 25/03/09,20:33:46,03,08,1, 11.9,1,1, 1.860, 10365.872, 411.696, 52750.258 25/03/09,20:33:46,04,08,1, 11.9,1,1, 1.860, 10365.869, 411.698, 52750.277 25/03/09,20:33:46,05,08,1, 11.9,1,1, 1.860, 10365.877, 411.671, 52750.378 25/03/09,20:33:46,06,08,1, 11.9,1,1, 1.860, 10365.906, 411.684, 52750.278 25/03/09,20:33:46,07,08,1, 11.9,1,1, 1.860, 10365.909, 411.666, 52750.318 25/03/09,20:33:46,08,08,1, 11.9,1,1, 1.860, 10365.920, 411.681, 52750.356 25/03/09,20:33:46,09,08,1, 11.9,1,1, 1.860, 10365.952, 411.689, 52750.262 25/03/09,20:33:46,10,08,1, 11.9,1,1, 1.860, 10365.949, 411.668, 52750.238 25/03/09,20:33:46,11,08,1, 11.9,1,1, 1.860, 10365.941, 411.657, 52750.240 25/03/09,20:33:46,12,08,1, 11.9,1,1, 1.860, 10365.991, 411.654, 52750.285 25/03/09,20:33:46,13,08,1, 11.9,1,1, 1.860, 10365.991, 411.644, 52750.294 25/03/09,20:33:46,14,08,1, 11.9,1,1, 1.860, 10365.988, 411.635, 52750.226 25/03/09,20:33:46,15,08,1, 11.9,1,1, 1.860, 10366.022, 411.666, 52750.269 25/03/09,20:33:46,16,08,1, 11.9,1,1, 1.860, 10366.039, 411.648, 52750.248 25/03/09,20:33:46,17,08,1, 11.9,1,1, 1.860, 10366.043, 411.640, 52750.217 25/03/09,20:33:46,18,08,1, 11.9,1,1, 1.860, 10366.062, 411.641, 52750.191 25/03/09,20:33:46,19,08,1, 11.9,1,1, 1.860, 10366.067, 411.624, 52750.251 25/03/09,20:33:47,00,08,1, 11.9,1,1, 1.858, 10366.067, 411.624, 52750.251 25/03/09,20:33:47,01,08,1, 11.9,1,1, 1.858, 10366.117, 411.623, 52750.265 25/03/09,20:33:47,02,08,1, 11.9,1,1, 1.858, 10366.107, 411.626, 52750.249 25/03/09,20:33:47,03,08,1, 11.9,1,1, 1.858, 10366.147, 411.610, 52750.108 25/03/09,20:33:47,04,08,1, 11.9,1,1, 1.858, 10366.157, 411.625, 52750.139 25/03/09,20:33:47,05,08,1, 11.9,1,1, 1.858, 10366.143, 411.606, 52750.151 25/03/09,20:33:47,06,08,1, 11.9,1,1, 1.858, 10366.157, 411.592, 52750.179 25/03/09,20:33:47,07,08,1, 11.9,1,1, 1.858, 10366.181, 411.597, 52750.111 25/03/09,20:33:47,08,08,1, 11.9,1,1, 1.858, 10366.191, 411.609, 52750.103 25/03/09,20:33:47,09,08,1, 11.9,1,1, 1.858, 10366.237, 411.580, 52750.108 25/03/09,20:33:47,10,08,1, 11.9,1,1, 1.858, 10366.202, 411.586, 52750.080 25/03/09,20:33:47,11,08,1, 11.9,1,1, 1.858, 10366.242, 411.596, 52750.089 25/03/09,20:33:47,12,08,1, 11.9,1,1, 1.858, 10366.247, 411.576, 52750.082 25/03/09,20:33:47,13,08,1, 11.9,1,1, 1.858, 10366.264, 411.566, 52750.071 25/03/09,20:33:47,14,08,1, 11.9,1,1, 1.858, 10366.297, 411.590, 52750.118 25/03/09,20:33:47,15,08,1, 11.9,1,1, 1.858, 10366.274, 411.570, 52750.146 25/03/09,20:33:47,16,08,1, 11.9,1,1, 1.858, 10366.313, 411.561, 52750.028 25/03/09,20:33:47,17,08,1, 11.9,1,1, 1.858, 10366.350, 411.581, 52750.046 25/03/09,20:33:47,18,08,1, 11.9,1,1, 1.858, 10366.335, 411.554, 52749.985 25/03/09,20:33:47,19,08,1, 11.9,1,1, 1.858, 10366.348, 411.569, 52750.018 25/03/09,20:33:48,00,08,1, 11.9,1,1, 1.862, 10366.342, 411.569, 52750.018 25/03/09,20:33:48,01,08,1, 11.9,1,1, 1.862, 10366.387, 411.562, 52750.014 25/03/09,20:33:48,02,08,1, 11.9,1,1, 1.862, 10366.379, 411.556, 52750.077 25/03/09,20:33:48,03,08,1, 11.9,1,1, 1.862, 10366.398, 411.539, 52749.983 25/03/09,20:33:48,04,08,1, 11.9,1,1, 1.862, 10366.426, 411.545, 52750.030 25/03/09,20:33:48,05,08,1, 11.9,1,1, 1.862, 10366.421, 411.537, 52750.005 25/03/09,20:33:48,06,08,1, 11.9,1,1, 1.862, 10366.441, 411.549, 52750.035 25/03/09,20:33:48,07,08,1, 11.9,1,1, 1.862, 10366.470, 411.506, 52749.988 25/03/09,20:33:48,08,08,1, 11.9,1,1, 1.862, 10366.465, 411.544, 52750.047 25/03/09,20:33:48,09,08,1, 11.9,1,1, 1.862, 10366.485, 411.519, 52750.021 25/03/09,20:33:48,10,08,1, 11.9,1,1, 1.862, 10366.492, 411.500, 52749.976 25/03/09,20:33:48,11,08,1, 11.9,1,1, 1.862, 10366.488, 411.489, 52749.889 25/03/09,20:33:48,12,08,1, 11.9,1,1, 1.862, 10366.530, 411.497, 52750.026 25/03/09,20:33:48,13,08,1, 11.9,1,1, 1.862, 10366.570, 411.494, 52749.896 25/03/09,20:33:48,14,08,1, 11.9,1,1, 1.862, 10366.582, 411.484, 52750.105 25/03/09,20:33:48,15,08,1, 11.9,1,1, 1.862, 10366.555, 411.498, 52749.876 25/03/09,20:33:48,16,08,1, 11.9,1,1, 1.862, 10366.600, 411.479, 52749.821 25/03/09,20:33:48,17,08,1, 11.9,1,1, 1.862, 10366.602, 411.490, 52749.857 25/03/09,20:33:48,18,08,1, 11.9,1,1, 1.862, 10366.631, 411.496, 52749.870 25/03/09,20:33:48,19,08,1, 11.9,1,1, 1.862, 10366.634, 411.467, 52749.839 25/03/09,20:33:49,00,08,1, 11.9,1,1, 1.860, 10366.634, 411.467, 52749.839 25/03/09,20:33:49,01,08,1, 11.9,1,1, 1.860, 10366.652, 411.454, 52749.949 25/03/09,20:33:49,02,08,1, 11.9,1,1, 1.860, 10366.671, 411.466, 52749.861 25/03/09,20:33:49,03,08,1, 11.9,1,1, 1.860, 10366.686, 411.469, 52749.887 25/03/09,20:33:49,04,08,1, 11.9,1,1, 1.860, 10366.684, 411.455, 52749.883 25/03/09,20:33:49,05,08,1, 11.9,1,1, 1.860, 10366.737, 411.446, 52749.853 25/03/09,20:33:49,06,08,1, 11.9,1,1, 1.860, 10366.731, 411.440, 52749.829 25/03/09,20:33:49,07,08,1, 11.9,1,1, 1.860, 10366.765, 411.439, 52749.780 25/03/09,20:33:49,08,08,1, 11.9,1,1, 1.860, 10366.811, 411.430, 52749.825 25/03/09,20:33:49,09,08,1, 11.9,1,1, 1.860, 10366.759, 411.448, 52749.762 25/03/09,20:33:49,10,08,1, 11.9,1,1, 1.860, 10366.781, 411.422, 52749.836 25/03/09,20:33:49,11,08,1, 11.9,1,1, 1.860, 10366.831, 411.434, 52749.655 25/03/09,20:33:49,12,08,1, 11.9,1,1, 1.860, 10366.844, 411.420, 52749.738 25/03/09,20:33:49,13,08,1, 11.9,1,1, 1.860, 10366.837, 411.413, 52749.824 25/03/09,20:33:49,14,08,1, 11.9,1,1, 1.860, 10366.848, 411.424, 52749.781 25/03/09,20:33:49,15,08,1, 11.9,1,1, 1.860, 10366.889, 411.420, 52749.775 25/03/09,20:33:49,16,08,1, 11.9,1,1, 1.860, 10366.889, 411.402, 52749.806 25/03/09,20:33:49,17,08,1, 11.9,1,1, 1.860, 10366.931, 411.410, 52749.794 25/03/09,20:33:49,18,08,1, 11.9,1,1, 1.860, 10366.919, 411.418, 52749.769 25/03/09,20:33:49,19,08,1, 11.9,1,1, 1.860, 10366.935, 411.404, 52749.715 25/03/09,20:33:50,00,09,1, 11.9,1,1, 1.862, 10366.935, 411.404, 52749.715 25/03/09,20:33:50,01,09,1, 11.9,1,1, 1.862, 10366.964, 411.410, 52749.747 25/03/09,20:33:50,02,09,1, 11.9,1,1, 1.862, 10366.978, 411.403, 52749.682 25/03/09,20:33:50,03,09,1, 11.9,1,1, 1.862, 10367.005, 411.386, 52749.656 25/03/09,20:33:50,04,09,1, 11.9,1,1, 1.862, 10367.015, 411.370, 52749.705 25/03/09,20:33:50,05,09,1, 11.9,1,1, 1.862, 10367.012, 411.367, 52749.686 25/03/09,20:33:50,06,09,1, 11.9,1,1, 1.862, 10367.078, 411.372, 52749.700 25/03/09,20:33:50,07,09,1, 11.9,1,1, 1.862, 10367.032, 411.390, 52749.692 25/03/09,20:33:50,08,09,1, 11.9,1,1, 1.862, 10367.053, 411.370, 52749.603 25/03/09,20:33:50,09,09,1, 11.9,1,1, 1.862, 10367.070, 411.372, 52749.648 25/03/09,20:33:50,10,09,1, 11.9,1,1, 1.862, 10367.090, 411.367, 52749.706 25/03/09,20:33:50,11,09,1, 11.9,1,1, 1.862, 10367.115, 411.334, 52749.679 25/03/09,20:33:50,12,09,1, 11.9,1,1, 1.862, 10367.145, 411.354, 52749.572 25/03/09,20:33:50,13,09,1, 11.9,1,1, 1.862, 10367.156, 411.357, 52749.518 25/03/09,20:33:50,14,09,1, 11.9,1,1, 1.862, 10367.161, 411.330, 52749.541 25/03/09,20:33:50,15,09,1, 11.9,1,1, 1.862, 10367.179, 411.363, 52749.567 25/03/09,20:33:50,16,09,1, 11.9,1,1, 1.862, 10367.195, 411.346, 52749.617 25/03/09,20:33:50,17,09,1, 11.9,1,1, 1.862, 10367.181, 411.336, 52749.620 25/03/09,20:33:50,18,09,1, 11.9,1,1, 1.862, 10367.247, 411.317, 52749.621 25/03/09,20:33:50,19,09,1, 11.9,1,1, 1.862, 10367.211, 411.345, 52749.596 25/03/09,20:33:51,00,08,1, 11.9,1,1, 1.864, 10367.210, 411.345, 52749.596 25/03/09,20:33:51,01,08,1, 11.9,1,1, 1.864, 10367.296, 411.302, 52749.537 25/03/09,20:33:51,02,08,1, 11.9,1,1, 1.864, 10367.282, 411.307, 52749.633 25/03/09,20:33:51,03,08,1, 11.9,1,1, 1.864, 10367.282, 411.299, 52749.610 25/03/09,20:33:51,04,08,1, 11.9,1,1, 1.864, 10367.299, 411.284, 52749.509 25/03/09,20:33:51,05,08,1, 11.9,1,1, 1.864, 10367.314, 411.305, 52749.505 25/03/09,20:33:51,06,08,1, 11.9,1,1, 1.864, 10367.360, 411.289, 52749.393 25/03/09,20:33:51,07,08,1, 11.9,1,1, 1.864, 10367.354, 411.289, 52749.475 25/03/09,20:33:51,08,08,1, 11.9,1,1, 1.864, 10367.367, 411.258, 52749.492 25/03/09,20:33:51,09,08,1, 11.9,1,1, 1.864, 10367.394, 411.281, 52749.507 25/03/09,20:33:51,10,08,1, 11.9,1,1, 1.864, 10367.401, 411.259, 52749.447 25/03/09,20:33:51,11,08,1, 11.9,1,1, 1.864, 10367.422, 411.262, 52749.459 25/03/09,20:33:51,12,08,1, 11.9,1,1, 1.864, 10367.446, 411.241, 52749.472 25/03/09,20:33:51,13,08,1, 11.9,1,1, 1.864, 10367.454, 411.243, 52749.419 25/03/09,20:33:51,14,08,1, 11.9,1,1, 1.864, 10367.465, 411.238, 52749.438 25/03/09,20:33:51,15,08,1, 11.9,1,1, 1.864, 10367.491, 411.203, 52749.441 25/03/09,20:33:51,16,08,1, 11.9,1,1, 1.864, 10367.513, 411.222, 52749.424 25/03/09,20:33:51,17,08,1, 11.9,1,1, 1.864, 10367.514, 411.228, 52749.440 25/03/09,20:33:51,18,08,1, 11.9,1,1, 1.864, 10367.545, 411.221, 52749.411 25/03/09,20:33:51,19,08,1, 11.9,1,1, 1.864, 10367.555, 411.232, 52749.405 25/03/09,20:33:52,00,08,1, 11.9,1,1, 1.860, 10367.552, 411.232, 52749.405 25/03/09,20:33:52,01,08,1, 11.9,1,1, 1.860, 10367.609, 411.174, 52749.321 25/03/09,20:33:52,02,08,1, 11.9,1,1, 1.860, 10367.626, 411.222, 52749.356 25/03/09,20:33:52,03,08,1, 11.9,1,1, 1.860, 10367.637, 411.197, 52749.376 25/03/09,20:33:52,04,08,1, 11.9,1,1, 1.860, 10367.653, 411.194, 52749.351 25/03/09,20:33:52,05,08,1, 11.9,1,1, 1.860, 10367.673, 411.202, 52749.383 25/03/09,20:33:52,06,08,1, 11.9,1,1, 1.860, 10367.674, 411.190, 52749.316 25/03/09,20:33:52,07,08,1, 11.9,1,1, 1.860, 10367.687, 411.180, 52749.316 25/03/09,20:33:52,08,08,1, 11.9,1,1, 1.860, 10367.700, 411.177, 52749.320 25/03/09,20:33:52,09,08,1, 11.9,1,1, 1.860, 10367.730, 411.178, 52749.331 25/03/09,20:33:52,10,08,1, 11.9,1,1, 1.860, 10367.743, 411.175, 52749.300 25/03/09,20:33:52,11,08,1, 11.9,1,1, 1.860, 10367.755, 411.161, 52749.310 25/03/09,20:33:52,12,08,1, 11.9,1,1, 1.860, 10367.779, 411.141, 52749.271 25/03/09,20:33:52,13,08,1, 11.9,1,1, 1.860, 10367.795, 411.141, 52749.241 25/03/09,20:33:52,14,08,1, 11.9,1,1, 1.860, 10367.825, 411.120, 52749.248 25/03/09,20:33:52,15,08,1, 11.9,1,1, 1.860, 10367.835, 411.122, 52749.194 25/03/09,20:33:52,16,08,1, 11.9,1,1, 1.860, 10367.846, 411.109, 52749.216 25/03/09,20:33:52,17,08,1, 11.9,1,1, 1.860, 10367.867, 411.111, 52749.237 25/03/09,20:33:52,18,08,1, 11.9,1,1, 1.860, 10367.867, 411.124, 52749.232 25/03/09,20:33:52,19,08,1, 11.9,1,1, 1.860, 10367.904, 411.092, 52749.227 25/03/09,20:33:53,00,08,1, 11.8,1,1, 1.861, 10367.903, 411.092, 52749.227 25/03/09,20:33:53,01,08,1, 11.8,1,1, 1.861, 10367.922, 411.118, 52749.219 25/03/09,20:33:53,02,08,1, 11.8,1,1, 1.861, 10367.948, 411.096, 52749.145 25/03/09,20:33:53,03,08,1, 11.8,1,1, 1.861, 10367.958, 411.090, 52749.188 25/03/09,20:33:53,04,08,1, 11.8,1,1, 1.861, 10368.002, 411.096, 52749.184 25/03/09,20:33:53,05,08,1, 11.8,1,1, 1.861, 10368.014, 411.074, 52749.152 25/03/09,20:33:53,06,08,1, 11.8,1,1, 1.861, 10368.004, 411.061, 52749.135 25/03/09,20:33:53,07,08,1, 11.8,1,1, 1.861, 10368.017, 411.060, 52749.100 25/03/09,20:33:53,08,08,1, 11.8,1,1, 1.861, 10368.040, 411.061, 52749.100 25/03/09,20:33:53,09,08,1, 11.8,1,1, 1.861, 10368.058, 411.068, 52749.082 25/03/09,20:33:53,10,08,1, 11.8,1,1, 1.861, 10368.071, 411.046, 52749.102 25/03/09,20:33:53,11,08,1, 11.8,1,1, 1.861, 10368.090, 411.058, 52749.134 25/03/09,20:33:53,12,08,1, 11.8,1,1, 1.861, 10368.104, 411.057, 52749.078 25/03/09,20:33:53,13,08,1, 11.8,1,1, 1.861, 10368.128, 411.061, 52749.087 25/03/09,20:33:53,14,08,1, 11.8,1,1, 1.861, 10368.116, 411.040, 52749.049 25/03/09,20:33:53,15,08,1, 11.8,1,1, 1.861, 10368.158, 411.053, 52749.092 25/03/09,20:33:53,16,08,1, 11.8,1,1, 1.861, 10368.181, 411.048, 52749.098 25/03/09,20:33:53,17,08,1, 11.8,1,1, 1.861, 10368.203, 411.035, 52749.080 25/03/09,20:33:53,18,08,1, 11.8,1,1, 1.861, 10368.214, 411.026, 52749.044 25/03/09,20:33:53,19,08,1, 11.8,1,1, 1.861, 10368.224, 411.054, 52749.070 25/03/09,20:33:54,00,08,1, 11.9,1,1, 1.860, 10368.220, 411.054, 52749.070 25/03/09,20:33:54,01,08,1, 11.9,1,1, 1.860, 10368.268, 411.000, 52748.970 25/03/09,20:33:54,02,08,1, 11.9,1,1, 1.860, 10368.284, 411.010, 52748.989 25/03/09,20:33:54,03,08,1, 11.9,1,1, 1.860, 10368.286, 410.988, 52748.992 25/03/09,20:33:54,04,08,1, 11.9,1,1, 1.860, 10368.326, 410.994, 52749.003 25/03/09,20:33:54,05,08,1, 11.9,1,1, 1.860, 10368.333, 410.990, 52749.093 25/03/09,20:33:54,06,08,1, 11.9,1,1, 1.860, 10368.330, 410.992, 52749.110 25/03/09,20:33:54,07,08,1, 11.9,1,1, 1.860, 10368.328, 411.005, 52748.974 25/03/09,20:33:54,08,08,1, 11.9,1,1, 1.860, 10368.355, 410.962, 52748.945 25/03/09,20:33:54,09,08,1, 11.9,1,1, 1.860, 10368.367, 410.968, 52748.992 25/03/09,20:33:54,10,08,1, 11.9,1,1, 1.860, 10368.391, 410.951, 52748.990 25/03/09,20:33:54,11,08,1, 11.9,1,1, 1.860, 10368.412, 410.941, 52748.918 25/03/09,20:33:54,12,08,1, 11.9,1,1, 1.860, 10368.422, 410.954, 52748.878 25/03/09,20:33:54,13,08,1, 11.9,1,1, 1.860, 10368.435, 410.960, 52748.920 25/03/09,20:33:54,14,08,1, 11.9,1,1, 1.860, 10368.446, 410.941, 52748.846 25/03/09,20:33:54,15,08,1, 11.9,1,1, 1.860, 10368.503, 410.937, 52748.878 25/03/09,20:33:54,16,08,1, 11.9,1,1, 1.860, 10368.485, 410.911, 52748.895 25/03/09,20:33:54,17,08,1, 11.9,1,1, 1.860, 10368.500, 410.934, 52748.870 25/03/09,20:33:54,18,08,1, 11.9,1,1, 1.860, 10368.526, 410.927, 52748.853 25/03/09,20:33:54,19,08,1, 11.9,1,1, 1.860, 10368.512, 410.930, 52748.909 25/03/09,20:33:55,00,08,1, 12.0,1,1, 1.861, 10368.512, 410.930, 52748.909 25/03/09,20:33:55,01,08,1, 12.0,1,1, 1.861, 10368.559, 410.909, 52748.833 25/03/09,20:33:55,02,08,1, 12.0,1,1, 1.861, 10368.581, 410.916, 52748.801 25/03/09,20:33:55,03,08,1, 12.0,1,1, 1.861, 10368.569, 410.904, 52748.801 25/03/09,20:33:55,04,08,1, 12.0,1,1, 1.861, 10368.611, 410.918, 52748.838 25/03/09,20:33:55,05,08,1, 12.0,1,1, 1.861, 10368.619, 410.891, 52748.801 25/03/09,20:33:55,06,08,1, 12.0,1,1, 1.861, 10368.618, 410.895, 52748.774 25/03/09,20:33:55,07,08,1, 12.0,1,1, 1.861, 10368.665, 410.884, 52748.737 25/03/09,20:33:55,08,08,1, 12.0,1,1, 1.861, 10368.651, 410.889, 52748.840 25/03/09,20:33:55,09,08,1, 12.0,1,1, 1.861, 10368.679, 410.879, 52748.757 25/03/09,20:33:55,10,08,1, 12.0,1,1, 1.861, 10368.686, 410.849, 52748.751 25/03/09,20:33:55,11,08,1, 12.0,1,1, 1.861, 10368.702, 410.837, 52748.758 25/03/09,20:33:55,12,08,1, 12.0,1,1, 1.861, 10368.742, 410.866, 52748.809 25/03/09,20:33:55,13,08,1, 12.0,1,1, 1.861, 10368.745, 410.862, 52748.812 25/03/09,20:33:55,14,08,1, 12.0,1,1, 1.861, 10368.768, 410.861, 52748.804 25/03/09,20:33:55,15,08,1, 12.0,1,1, 1.861, 10368.773, 410.841, 52748.691 25/03/09,20:33:55,16,08,1, 12.0,1,1, 1.861, 10368.790, 410.864, 52748.747 25/03/09,20:33:55,17,08,1, 12.0,1,1, 1.861, 10368.805, 410.851, 52748.683 25/03/09,20:33:55,18,08,1, 12.0,1,1, 1.861, 10368.812, 410.842, 52748.760 25/03/09,20:33:55,19,08,1, 12.0,1,1, 1.861, 10368.845, 410.838, 52748.673 25/03/09,20:33:56,00,09,1, 12.0,1,1, 1.865, 10368.837, 410.838, 52748.673 25/03/09,20:33:56,01,09,1, 12.0,1,1, 1.865, 10368.859, 410.825, 52748.718 25/03/09,20:33:56,02,09,1, 12.0,1,1, 1.865, 10368.868, 410.818, 52748.716 25/03/09,20:33:56,03,09,1, 12.0,1,1, 1.865, 10368.867, 410.819, 52748.726 25/03/09,20:33:56,04,09,1, 12.0,1,1, 1.865, 10368.900, 410.816, 52748.690 25/03/09,20:33:56,05,09,1, 12.0,1,1, 1.865, 10368.896, 410.831, 52748.676 25/03/09,20:33:56,06,09,1, 12.0,1,1, 1.865, 10368.914, 410.809, 52748.644 25/03/09,20:33:56,07,09,1, 12.0,1,1, 1.865, 10368.955, 410.818, 52748.679 25/03/09,20:33:56,08,09,1, 12.0,1,1, 1.865, 10368.972, 410.812, 52748.711 25/03/09,20:33:56,09,09,1, 12.0,1,1, 1.865, 10368.988, 410.760, 52748.600 25/03/09,20:33:56,10,09,1, 12.0,1,1, 1.865, 10369.000, 410.810, 52748.599 25/03/09,20:33:56,11,09,1, 12.0,1,1, 1.865, 10369.014, 410.807, 52748.639 25/03/09,20:33:56,12,09,1, 12.0,1,1, 1.865, 10369.013, 410.795, 52748.605 25/03/09,20:33:56,13,09,1, 12.0,1,1, 1.865, 10369.051, 410.783, 52748.576 25/03/09,20:33:56,14,09,1, 12.0,1,1, 1.865, 10369.060, 410.777, 52748.622 25/03/09,20:33:56,15,09,1, 12.0,1,1, 1.865, 10369.060, 410.765, 52748.613 25/03/09,20:33:56,16,09,1, 12.0,1,1, 1.865, 10369.090, 410.773, 52748.471 25/03/09,20:33:56,17,09,1, 12.0,1,1, 1.865, 10369.107, 410.769, 52748.542 25/03/09,20:33:56,18,09,1, 12.0,1,1, 1.865, 10369.123, 410.778, 52748.584 25/03/09,20:33:56,19,09,1, 12.0,1,1, 1.865, 10369.124, 410.772, 52748.610 25/03/09,20:33:57,00,08,1, 11.9,1,1, 1.861, 10369.121, 410.772, 52748.610 25/03/09,20:33:57,01,08,1, 11.9,1,1, 1.861, 10369.164, 410.765, 52748.558 25/03/09,20:33:57,02,08,1, 11.9,1,1, 1.861, 10369.179, 410.785, 52748.596 25/03/09,20:33:57,03,08,1, 11.9,1,1, 1.861, 10369.169, 410.775, 52748.590 25/03/09,20:33:57,04,08,1, 11.9,1,1, 1.861, 10369.202, 410.772, 52748.593 25/03/09,20:33:57,05,08,1, 11.9,1,1, 1.861, 10369.219, 410.749, 52748.569 25/03/09,20:33:57,06,08,1, 11.9,1,1, 1.861, 10369.247, 410.766, 52748.584 25/03/09,20:33:57,07,08,1, 11.9,1,1, 1.861, 10369.227, 410.758, 52748.554 25/03/09,20:33:57,08,08,1, 11.9,1,1, 1.861, 10369.270, 410.770, 52748.509 25/03/09,20:33:57,09,08,1, 11.9,1,1, 1.861, 10369.280, 410.751, 52748.523 25/03/09,20:33:57,10,08,1, 11.9,1,1, 1.861, 10369.306, 410.741, 52748.471 25/03/09,20:33:57,11,08,1, 11.9,1,1, 1.861, 10369.295, 410.724, 52748.481 25/03/09,20:33:57,12,08,1, 11.9,1,1, 1.861, 10369.308, 410.710, 52748.450 25/03/09,20:33:57,13,08,1, 11.9,1,1, 1.861, 10369.321, 410.714, 52748.494 25/03/09,20:33:57,14,08,1, 11.9,1,1, 1.861, 10369.334, 410.704, 52748.478 25/03/09,20:33:57,15,08,1, 11.9,1,1, 1.861, 10369.359, 410.722, 52748.411 25/03/09,20:33:57,16,08,1, 11.9,1,1, 1.861, 10369.369, 410.694, 52748.416 25/03/09,20:33:57,17,08,1, 11.9,1,1, 1.861, 10369.364, 410.690, 52748.437 25/03/09,20:33:57,18,08,1, 11.9,1,1, 1.861, 10369.381, 410.696, 52748.395 25/03/09,20:33:57,19,08,1, 11.9,1,1, 1.861, 10369.409, 410.690, 52748.382 25/03/09,20:33:58,00,08,1, 12.0,1,1, 1.856, 10369.405, 410.690, 52748.382 25/03/09,20:33:58,01,08,1, 12.0,1,1, 1.856, 10369.428, 410.683, 52748.380 25/03/09,20:33:58,02,08,1, 12.0,1,1, 1.856, 10369.411, 410.692, 52748.447 25/03/09,20:33:58,03,08,1, 12.0,1,1, 1.856, 10369.445, 410.672, 52748.389 25/03/09,20:33:58,04,08,1, 12.0,1,1, 1.856, 10369.471, 410.695, 52748.437 25/03/09,20:33:58,05,08,1, 12.0,1,1, 1.856, 10369.483, 410.684, 52748.363 25/03/09,20:33:58,06,08,1, 12.0,1,1, 1.856, 10369.507, 410.692, 52748.411 25/03/09,20:33:58,07,08,1, 12.0,1,1, 1.856, 10369.469, 410.705, 52748.391 25/03/09,20:33:58,08,08,1, 12.0,1,1, 1.856, 10369.522, 410.674, 52748.393 25/03/09,20:33:58,09,08,1, 12.0,1,1, 1.856, 10369.553, 410.659, 52748.384 25/03/09,20:33:58,10,08,1, 12.0,1,1, 1.856, 10369.537, 410.710, 52748.386 25/03/09,20:33:58,11,08,1, 12.0,1,1, 1.856, 10369.549, 410.662, 52748.406 25/03/09,20:33:58,12,08,1, 12.0,1,1, 1.856, 10369.576, 410.666, 52748.353 25/03/09,20:33:58,13,08,1, 12.0,1,1, 1.856, 10369.578, 410.666, 52748.399 25/03/09,20:33:58,14,08,1, 12.0,1,1, 1.856, 10369.596, 410.676, 52748.347 25/03/09,20:33:58,15,08,1, 12.0,1,1, 1.856, 10369.617, 410.677, 52748.354 25/03/09,20:33:58,16,08,1, 12.0,1,1, 1.856, 10369.625, 410.663, 52748.294 25/03/09,20:33:58,17,08,1, 12.0,1,1, 1.856, 10369.613, 410.655, 52748.284 25/03/09,20:33:58,18,08,1, 12.0,1,1, 1.856, 10369.643, 410.660, 52748.303 25/03/09,20:33:58,19,08,1, 12.0,1,1, 1.856, 10369.647, 410.669, 52748.336 25/03/09,20:33:59,00,09,1, 11.8,1,1, 1.859, 10369.647, 410.669, 52748.336 25/03/09,20:33:59,01,09,1, 11.8,1,1, 1.859, 10369.659, 410.665, 52748.339 25/03/09,20:33:59,02,09,1, 11.8,1,1, 1.859, 10369.672, 410.682, 52748.531 25/03/09,20:33:59,03,09,1, 11.8,1,1, 1.859, 10369.699, 410.653, 52748.362 25/03/09,20:33:59,04,09,1, 11.8,1,1, 1.859, 10369.735, 410.645, 52748.272 25/03/09,20:33:59,05,09,1, 11.8,1,1, 1.859, 10369.722, 410.662, 52748.313 25/03/09,20:33:59,06,09,1, 11.8,1,1, 1.859, 10369.748, 410.654, 52748.258 25/03/09,20:33:59,07,09,1, 11.8,1,1, 1.859, 10369.755, 410.658, 52748.256 25/03/09,20:33:59,08,09,1, 11.8,1,1, 1.859, 10369.763, 410.644, 52748.251 25/03/09,20:33:59,09,09,1, 11.8,1,1, 1.859, 10369.757, 410.641, 52748.270 25/03/09,20:33:59,10,09,1, 11.8,1,1, 1.859, 10369.788, 410.651, 52748.231 25/03/09,20:33:59,11,09,1, 11.8,1,1, 1.859, 10369.816, 410.632, 52748.137 25/03/09,20:33:59,12,09,1, 11.8,1,1, 1.859, 10369.821, 410.636, 52748.164 25/03/09,20:33:59,13,09,1, 11.8,1,1, 1.859, 10369.829, 410.638, 52748.235 25/03/09,20:33:59,14,09,1, 11.8,1,1, 1.859, 10369.815, 410.651, 52748.267 25/03/09,20:33:59,15,09,1, 11.8,1,1, 1.859, 10369.822, 410.667, 52748.217 25/03/09,20:33:59,16,09,1, 11.8,1,1, 1.859, 10369.830, 410.644, 52748.225 25/03/09,20:33:59,17,09,1, 11.8,1,1, 1.859, 10369.857, 410.635, 52748.179 25/03/09,20:33:59,18,09,1, 11.8,1,1, 1.859, 10369.857, 410.629, 52748.193 25/03/09,20:33:59,19,09,1, 11.8,1,1, 1.859, 10369.856, 410.654, 52748.113 25/03/09,20:34:00,00,09,1, 11.9,1,1, 1.862, 10369.855, 410.654, 52748.113 25/03/09,20:34:00,01,09,1, 11.9,1,1, 1.862, 10369.923, 410.651, 52748.108 25/03/09,20:34:00,02,09,1, 11.9,1,1, 1.862, 10369.883, 410.625, 52748.135 25/03/09,20:34:00,03,09,1, 11.9,1,1, 1.862, 10369.912, 410.624, 52748.073 25/03/09,20:34:00,04,09,1, 11.9,1,1, 1.862, 10369.924, 410.630, 52748.042 25/03/09,20:34:00,05,09,1, 11.9,1,1, 1.862, 10369.938, 410.641, 52748.084 25/03/09,20:34:00,06,09,1, 11.9,1,1, 1.862, 10369.938, 410.619, 52748.072 25/03/09,20:34:00,07,09,1, 11.9,1,1, 1.862, 10369.946, 410.644, 52748.146 25/03/09,20:34:00,08,09,1, 11.9,1,1, 1.862, 10369.961, 410.643, 52748.110 25/03/09,20:34:00,09,09,1, 11.9,1,1, 1.862, 10369.956, 410.632, 52748.128 25/03/09,20:34:00,10,09,1, 11.9,1,1, 1.862, 10369.981, 410.615, 52748.055 25/03/09,20:34:00,11,09,1, 11.9,1,1, 1.862, 10369.981, 410.643, 52748.115 25/03/09,20:34:00,12,09,1, 11.9,1,1, 1.862, 10369.989, 410.630, 52748.098 25/03/09,20:34:00,13,09,1, 11.9,1,1, 1.862, 10370.022, 410.620, 52748.031 25/03/09,20:34:00,14,09,1, 11.9,1,1, 1.862, 10370.011, 410.623, 52748.021 25/03/09,20:34:00,15,09,1, 11.9,1,1, 1.862, 10370.011, 410.617, 52748.091 25/03/09,20:34:00,16,09,1, 11.9,1,1, 1.862, 10370.031, 410.626, 52748.052 25/03/09,20:34:00,17,09,1, 11.9,1,1, 1.862, 10370.017, 410.640, 52748.067 25/03/09,20:34:00,18,09,1, 11.9,1,1, 1.862, 10370.046, 410.620, 52748.009 25/03/09,20:34:00,19,09,1, 11.9,1,1, 1.862, 10370.055, 410.604, 52748.014 25/03/09,20:34:01,00,09,1, 11.9,1,1, 1.860, 10370.047, 410.604, 52748.014 25/03/09,20:34:01,01,09,1, 11.9,1,1, 1.860, 10370.074, 410.613, 52748.076 25/03/09,20:34:01,02,09,1, 11.9,1,1, 1.860, 10370.080, 410.625, 52748.030 25/03/09,20:34:01,03,09,1, 11.9,1,1, 1.860, 10370.091, 410.619, 52748.037 25/03/09,20:34:01,04,09,1, 11.9,1,1, 1.860, 10370.100, 410.615, 52748.063 25/03/09,20:34:01,05,09,1, 11.9,1,1, 1.860, 10370.136, 410.597, 52747.994 25/03/09,20:34:01,06,09,1, 11.9,1,1, 1.860, 10370.132, 410.615, 52747.981 25/03/09,20:34:01,07,09,1, 11.9,1,1, 1.860, 10370.130, 410.626, 52748.024 25/03/09,20:34:01,08,09,1, 11.9,1,1, 1.860, 10370.152, 410.640, 52748.025 25/03/09,20:34:01,09,09,1, 11.9,1,1, 1.860, 10370.147, 410.644, 52748.042 25/03/09,20:34:01,10,09,1, 11.9,1,1, 1.860, 10370.167, 410.641, 52747.967 25/03/09,20:34:01,11,09,1, 11.9,1,1, 1.860, 10370.157, 410.646, 52747.912 25/03/09,20:34:01,12,09,1, 11.9,1,1, 1.860, 10370.169, 410.656, 52747.920 25/03/09,20:34:01,13,09,1, 11.9,1,1, 1.860, 10370.177, 410.609, 52748.037 25/03/09,20:34:01,14,09,1, 11.9,1,1, 1.860, 10370.196, 410.619, 52747.988 25/03/09,20:34:01,15,09,1, 11.9,1,1, 1.860, 10370.196, 410.634, 52747.990 25/03/09,20:34:01,16,09,1, 11.9,1,1, 1.860, 10370.202, 410.601, 52747.981 25/03/09,20:34:01,17,09,1, 11.9,1,1, 1.860, 10370.198, 410.627, 52747.951 25/03/09,20:34:01,18,09,1, 11.9,1,1, 1.860, 10370.243, 410.635, 52748.008 25/03/09,20:34:01,19,09,1, 11.9,1,1, 1.860, 10370.227, 410.627, 52747.902 25/03/09,20:34:02,00,09,1, 11.9,1,1, 1.860, 10370.222, 410.627, 52747.902 25/03/09,20:34:02,01,09,1, 11.9,1,1, 1.860, 10370.247, 410.637, 52747.932 25/03/09,20:34:02,02,09,1, 11.9,1,1, 1.860, 10370.245, 410.607, 52747.912 25/03/09,20:34:02,03,09,1, 11.9,1,1, 1.860, 10370.269, 410.648, 52747.900 25/03/09,20:34:02,04,09,1, 11.9,1,1, 1.860, 10370.267, 410.616, 52747.958 25/03/09,20:34:02,05,09,1, 11.9,1,1, 1.860, 10370.295, 410.625, 52747.945 25/03/09,20:34:02,06,09,1, 11.9,1,1, 1.860, 10370.310, 410.631, 52747.901 25/03/09,20:34:02,07,09,1, 11.9,1,1, 1.860, 10370.301, 410.637, 52747.931 25/03/09,20:34:02,08,09,1, 11.9,1,1, 1.860, 10370.317, 410.607, 52747.929 25/03/09,20:34:02,09,09,1, 11.9,1,1, 1.860, 10370.318, 410.649, 52747.949 25/03/09,20:34:02,10,09,1, 11.9,1,1, 1.860, 10370.338, 410.625, 52747.884 25/03/09,20:34:02,11,09,1, 11.9,1,1, 1.860, 10370.329, 410.636, 52747.894 25/03/09,20:34:02,12,09,1, 11.9,1,1, 1.860, 10370.334, 410.617, 52747.873 25/03/09,20:34:02,13,09,1, 11.9,1,1, 1.860, 10370.384, 410.659, 52747.784 25/03/09,20:34:02,14,09,1, 11.9,1,1, 1.860, 10370.366, 410.630, 52747.823 25/03/09,20:34:02,15,09,1, 11.9,1,1, 1.860, 10370.362, 410.632, 52747.937 25/03/09,20:34:02,16,09,1, 11.9,1,1, 1.860, 10370.403, 410.630, 52747.936 25/03/09,20:34:02,17,09,1, 11.9,1,1, 1.860, 10370.370, 410.634, 52747.846 25/03/09,20:34:02,18,09,1, 11.9,1,1, 1.860, 10370.429, 410.644, 52747.785 25/03/09,20:34:02,19,09,1, 11.9,1,1, 1.860, 10370.429, 410.662, 52747.855 25/03/09,20:34:03,00,09,1, 11.9,1,1, 1.860, 10370.423, 410.662, 52747.855 25/03/09,20:34:03,01,09,1, 11.9,1,1, 1.860, 10370.431, 410.631, 52747.854 25/03/09,20:34:03,02,09,1, 11.9,1,1, 1.860, 10370.436, 410.659, 52747.816 25/03/09,20:34:03,03,09,1, 11.9,1,1, 1.860, 10370.436, 410.632, 52747.860 25/03/09,20:34:03,04,09,1, 11.9,1,1, 1.860, 10370.466, 410.663, 52747.860 25/03/09,20:34:03,05,09,1, 11.9,1,1, 1.860, 10370.495, 410.635, 52747.801 25/03/09,20:34:03,06,09,1, 11.9,1,1, 1.860, 10370.478, 410.639, 52747.735 25/03/09,20:34:03,07,09,1, 11.9,1,1, 1.860, 10370.507, 410.637, 52747.734 25/03/09,20:34:03,08,09,1, 11.9,1,1, 1.860, 10370.518, 410.657, 52747.815 25/03/09,20:34:03,09,09,1, 11.9,1,1, 1.860, 10370.533, 410.603, 52747.755 25/03/09,20:34:03,10,09,1, 11.9,1,1, 1.860, 10370.545, 410.625, 52747.747 25/03/09,20:34:03,11,09,1, 11.9,1,1, 1.860, 10370.560, 410.620, 52747.818 25/03/09,20:34:03,12,09,1, 11.9,1,1, 1.860, 10370.544, 410.618, 52747.768 25/03/09,20:34:03,13,09,1, 11.9,1,1, 1.860, 10370.577, 410.654, 52747.793 25/03/09,20:34:03,14,09,1, 11.9,1,1, 1.860, 10370.578, 410.648, 52747.766 25/03/09,20:34:03,15,09,1, 11.9,1,1, 1.860, 10370.584, 410.653, 52747.746 25/03/09,20:34:03,16,09,1, 11.9,1,1, 1.860, 10370.604, 410.665, 52747.785 25/03/09,20:34:03,17,09,1, 11.9,1,1, 1.860, 10370.610, 410.655, 52747.728 25/03/09,20:34:03,18,09,1, 11.9,1,1, 1.860, 10370.618, 410.652, 52747.681 25/03/09,20:34:03,19,09,1, 11.9,1,1, 1.860, 10370.627, 410.632, 52747.705 25/03/09,20:34:04,00,09,1, 11.9,1,1, 1.859, 10370.623, 410.632, 52747.705 25/03/09,20:34:04,01,09,1, 11.9,1,1, 1.859, 10370.626, 410.660, 52747.656 25/03/09,20:34:04,02,09,1, 11.9,1,1, 1.859, 10370.673, 410.642, 52747.745 25/03/09,20:34:04,03,09,1, 11.9,1,1, 1.859, 10370.676, 410.668, 52747.767 25/03/09,20:34:04,04,09,1, 11.9,1,1, 1.859, 10370.642, 410.651, 52747.792 25/03/09,20:34:04,05,09,1, 11.9,1,1, 1.859, 10370.712, 410.657, 52747.676 25/03/09,20:34:04,06,09,1, 11.9,1,1, 1.859, 10370.699, 410.653, 52747.711 25/03/09,20:34:04,07,09,1, 11.9,1,1, 1.859, 10370.690, 410.655, 52747.754 25/03/09,20:34:04,08,09,1, 11.9,1,1, 1.859, 10370.676, 410.657, 52747.769 25/03/09,20:34:04,09,09,1, 11.9,1,1, 1.859, 10370.705, 410.665, 52747.731 25/03/09,20:34:04,10,09,1, 11.9,1,1, 1.859, 10370.728, 410.655, 52747.667 25/03/09,20:34:04,11,09,1, 11.9,1,1, 1.859, 10370.741, 410.657, 52747.642 25/03/09,20:34:04,12,09,1, 11.9,1,1, 1.859, 10370.763, 410.656, 52747.644 25/03/09,20:34:04,13,09,1, 11.9,1,1, 1.859, 10370.767, 410.669, 52747.703 25/03/09,20:34:04,14,09,1, 11.9,1,1, 1.859, 10370.791, 410.672, 52747.677 25/03/09,20:34:04,15,09,1, 11.9,1,1, 1.859, 10370.785, 410.680, 52747.636 25/03/09,20:34:04,16,09,1, 11.9,1,1, 1.859, 10370.792, 410.663, 52747.623 25/03/09,20:34:04,17,09,1, 11.9,1,1, 1.859, 10370.799, 410.670, 52747.721 25/03/09,20:34:04,18,09,1, 11.9,1,1, 1.859, 10370.820, 410.672, 52747.634 25/03/09,20:34:04,19,09,1, 11.9,1,1, 1.859, 10370.813, 410.686, 52747.657 25/03/09,20:34:05,00,09,1, 11.9,1,1, 1.861, 10370.806, 410.686, 52747.657 25/03/09,20:34:05,01,09,1, 11.9,1,1, 1.861, 10370.824, 410.657, 52747.619 25/03/09,20:34:05,02,09,1, 11.9,1,1, 1.861, 10370.847, 410.687, 52747.695 25/03/09,20:34:05,03,09,1, 11.9,1,1, 1.861, 10370.836, 410.666, 52747.696 25/03/09,20:34:05,04,09,1, 11.9,1,1, 1.861, 10370.857, 410.682, 52747.554 25/03/09,20:34:05,05,09,1, 11.9,1,1, 1.861, 10370.869, 410.671, 52747.501 25/03/09,20:34:05,06,09,1, 11.9,1,1, 1.861, 10370.893, 410.666, 52747.552 25/03/09,20:34:05,07,09,1, 11.9,1,1, 1.861, 10370.892, 410.689, 52747.550 25/03/09,20:34:05,08,09,1, 11.9,1,1, 1.861, 10370.900, 410.693, 52747.533 25/03/09,20:34:05,09,09,1, 11.9,1,1, 1.861, 10370.910, 410.688, 52747.601 25/03/09,20:34:05,10,09,1, 11.9,1,1, 1.861, 10370.927, 410.692, 52747.541 25/03/09,20:34:05,11,09,1, 11.9,1,1, 1.861, 10370.929, 410.691, 52747.568 25/03/09,20:34:05,12,09,1, 11.9,1,1, 1.861, 10370.927, 410.710, 52747.585 25/03/09,20:34:05,13,09,1, 11.9,1,1, 1.861, 10370.943, 410.688, 52747.547 25/03/09,20:34:05,14,09,1, 11.9,1,1, 1.861, 10370.953, 410.691, 52747.508 25/03/09,20:34:05,15,09,1, 11.9,1,1, 1.861, 10370.963, 410.694, 52747.590 25/03/09,20:34:05,16,09,1, 11.9,1,1, 1.861, 10370.988, 410.683, 52747.581 25/03/09,20:34:05,17,09,1, 11.9,1,1, 1.861, 10370.991, 410.700, 52747.515 25/03/09,20:34:05,18,09,1, 11.9,1,1, 1.861, 10370.988, 410.679, 52747.544 25/03/09,20:34:05,19,09,1, 11.9,1,1, 1.861, 10370.988, 410.705, 52747.520 25/03/09,20:34:06,00,09,1, 11.9,1,1, 1.859, 10370.982, 410.705, 52747.520 25/03/09,20:34:06,01,09,1, 11.9,1,1, 1.859, 10371.025, 410.687, 52747.459 25/03/09,20:34:06,02,09,1, 11.9,1,1, 1.859, 10371.013, 410.694, 52747.518 25/03/09,20:34:06,03,09,1, 11.9,1,1, 1.859, 10371.047, 410.696, 52747.522 25/03/09,20:34:06,04,09,1, 11.9,1,1, 1.859, 10371.033, 410.694, 52747.446 25/03/09,20:34:06,05,09,1, 11.9,1,1, 1.859, 10371.048, 410.692, 52747.454 25/03/09,20:34:06,06,09,1, 11.9,1,1, 1.859, 10371.082, 410.694, 52747.422 25/03/09,20:34:06,07,09,1, 11.9,1,1, 1.859, 10371.065, 410.692, 52747.393 25/03/09,20:34:06,08,09,1, 11.9,1,1, 1.859, 10371.059, 410.690, 52747.393 25/03/09,20:34:06,09,09,1, 11.9,1,1, 1.859, 10371.086, 410.696, 52747.376 25/03/09,20:34:06,10,09,1, 11.9,1,1, 1.859, 10371.110, 410.681, 52747.397 25/03/09,20:34:06,11,09,1, 11.9,1,1, 1.859, 10371.114, 410.684, 52747.476 25/03/09,20:34:06,12,09,1, 11.9,1,1, 1.859, 10371.108, 410.698, 52747.423 25/03/09,20:34:06,13,09,1, 11.9,1,1, 1.859, 10371.124, 410.693, 52747.430 25/03/09,20:34:06,14,09,1, 11.9,1,1, 1.859, 10371.118, 410.698, 52747.411 25/03/09,20:34:06,15,09,1, 11.9,1,1, 1.859, 10371.137, 410.702, 52747.426 25/03/09,20:34:06,16,09,1, 11.9,1,1, 1.859, 10371.145, 410.694, 52747.407 25/03/09,20:34:06,17,09,1, 11.9,1,1, 1.859, 10371.145, 410.714, 52747.365 25/03/09,20:34:06,18,09,1, 11.9,1,1, 1.859, 10371.162, 410.718, 52747.378 25/03/09,20:34:06,19,09,1, 11.9,1,1, 1.859, 10371.169, 410.678, 52747.387 25/03/09,20:34:07,00,09,1, 11.9,1,1, 1.863, 10371.165, 410.678, 52747.387 25/03/09,20:34:07,01,09,1, 11.9,1,1, 1.863, 10371.184, 410.719, 52747.460 25/03/09,20:34:07,02,09,1, 11.9,1,1, 1.863, 10371.197, 410.707, 52747.328 25/03/09,20:34:07,03,09,1, 11.9,1,1, 1.863, 10371.205, 410.719, 52747.421 25/03/09,20:34:07,04,09,1, 11.9,1,1, 1.863, 10371.204, 410.705, 52747.328 25/03/09,20:34:07,05,09,1, 11.9,1,1, 1.863, 10371.214, 410.719, 52747.396 25/03/09,20:34:07,06,09,1, 11.9,1,1, 1.863, 10371.222, 410.725, 52747.312 25/03/09,20:34:07,07,09,1, 11.9,1,1, 1.863, 10371.224, 410.720, 52747.279 25/03/09,20:34:07,08,09,1, 11.9,1,1, 1.863, 10371.241, 410.714, 52747.348 25/03/09,20:34:07,09,09,1, 11.9,1,1, 1.863, 10371.239, 410.711, 52747.293 25/03/09,20:34:07,10,09,1, 11.9,1,1, 1.863, 10371.245, 410.733, 52747.321 25/03/09,20:34:07,11,09,1, 11.9,1,1, 1.863, 10371.264, 410.746, 52747.355 25/03/09,20:34:07,12,09,1, 11.9,1,1, 1.863, 10371.260, 410.738, 52747.351 25/03/09,20:34:07,13,09,1, 11.9,1,1, 1.863, 10371.285, 410.749, 52747.416 25/03/09,20:34:07,14,09,1, 11.9,1,1, 1.863, 10371.285, 410.731, 52747.322 25/03/09,20:34:07,15,09,1, 11.9,1,1, 1.863, 10371.294, 410.734, 52747.360 25/03/09,20:34:07,16,09,1, 11.9,1,1, 1.863, 10371.270, 410.733, 52747.256 25/03/09,20:34:07,17,09,1, 11.9,1,1, 1.863, 10371.306, 410.716, 52747.323 25/03/09,20:34:07,18,09,1, 11.9,1,1, 1.863, 10371.312, 410.730, 52747.258 25/03/09,20:34:07,19,09,1, 11.9,1,1, 1.863, 10371.342, 410.744, 52747.231 25/03/09,20:34:08,00,09,1, 11.9,1,1, 1.860, 10371.341, 410.744, 52747.231 25/03/09,20:34:08,01,09,1, 11.9,1,1, 1.860, 10371.327, 410.745, 52747.189 25/03/09,20:34:08,02,09,1, 11.9,1,1, 1.860, 10371.348, 410.766, 52747.205 25/03/09,20:34:08,03,09,1, 11.9,1,1, 1.860, 10371.344, 410.724, 52747.305 25/03/09,20:34:08,04,09,1, 11.9,1,1, 1.860, 10371.349, 410.753, 52747.321 25/03/09,20:34:08,05,09,1, 11.9,1,1, 1.860, 10371.354, 410.726, 52747.304 25/03/09,20:34:08,06,09,1, 11.9,1,1, 1.860, 10371.375, 410.743, 52747.282 25/03/09,20:34:08,07,09,1, 11.9,1,1, 1.860, 10371.353, 410.752, 52747.261 25/03/09,20:34:08,08,09,1, 11.9,1,1, 1.860, 10371.365, 410.755, 52747.267 25/03/09,20:34:08,09,09,1, 11.9,1,1, 1.860, 10371.393, 410.749, 52747.210 25/03/09,20:34:08,10,09,1, 11.9,1,1, 1.860, 10371.391, 410.742, 52747.164 25/03/09,20:34:08,11,09,1, 11.9,1,1, 1.860, 10371.382, 410.768, 52747.202 25/03/09,20:34:08,12,09,1, 11.9,1,1, 1.860, 10371.403, 410.745, 52747.183 25/03/09,20:34:08,13,09,1, 11.9,1,1, 1.860, 10371.425, 410.769, 52747.224 25/03/09,20:34:08,14,09,1, 11.9,1,1, 1.860, 10371.412, 410.735, 52746.979 25/03/09,20:34:08,15,09,1, 11.9,1,1, 1.860, 10371.480, 410.745, 52747.188 25/03/09,20:34:08,16,09,1, 11.9,1,1, 1.860, 10371.476, 410.757, 52747.162 25/03/09,20:34:08,17,09,1, 11.9,1,1, 1.860, 10371.457, 410.764, 52747.167 25/03/09,20:34:08,18,09,1, 11.9,1,1, 1.860, 10371.461, 410.769, 52747.189 25/03/09,20:34:08,19,09,1, 11.9,1,1, 1.860, 10371.466, 410.778, 52747.235 25/03/09,20:34:09,00,09,1, 11.9,1,1, 1.857, 10371.466, 410.778, 52747.235 25/03/09,20:34:09,01,09,1, 11.9,1,1, 1.857, 10371.480, 410.759, 52747.078 25/03/09,20:34:09,02,09,1, 11.9,1,1, 1.857, 10371.469, 410.759, 52747.137 25/03/09,20:34:09,03,09,1, 11.9,1,1, 1.857, 10371.479, 410.754, 52747.077 25/03/09,20:34:09,04,09,1, 11.9,1,1, 1.857, 10371.501, 410.762, 52747.063 25/03/09,20:34:09,05,09,1, 11.9,1,1, 1.857, 10371.500, 410.765, 52747.174 25/03/09,20:34:09,06,09,1, 11.9,1,1, 1.857, 10371.481, 410.775, 52747.167 25/03/09,20:34:09,07,09,1, 11.9,1,1, 1.857, 10371.527, 410.748, 52746.795 25/03/09,20:34:09,08,09,1, 11.9,1,1, 1.857, 10371.501, 410.782, 52747.134 25/03/09,20:34:09,09,09,1, 11.9,1,1, 1.857, 10371.492, 410.750, 52747.103 25/03/09,20:34:09,10,09,1, 11.9,1,1, 1.857, 10371.546, 410.799, 52747.158 25/03/09,20:34:09,11,09,1, 11.9,1,1, 1.857, 10371.540, 410.785, 52747.142 25/03/09,20:34:09,12,09,1, 11.9,1,1, 1.857, 10371.568, 410.802, 52747.127 25/03/09,20:34:09,13,09,1, 11.9,1,1, 1.857, 10371.574, 410.780, 52747.143 25/03/09,20:34:09,14,09,1, 11.9,1,1, 1.857, 10371.564, 410.755, 52747.101 25/03/09,20:34:09,15,09,1, 11.9,1,1, 1.857, 10371.571, 410.773, 52747.038 25/03/09,20:34:09,16,09,1, 11.9,1,1, 1.857, 10371.611, 410.779, 52747.050 25/03/09,20:34:09,17,09,1, 11.9,1,1, 1.857, 10371.598, 410.776, 52747.071 25/03/09,20:34:09,18,09,1, 11.9,1,1, 1.857, 10371.605, 410.771, 52747.072 25/03/09,20:34:09,19,09,1, 11.9,1,1, 1.857, 10371.608, 410.786, 52747.052 25/03/09,20:34:10,00,09,1, 11.9,1,1, 1.858, 10371.608, 410.786, 52747.052 25/03/09,20:34:10,01,09,1, 11.9,1,1, 1.858, 10371.638, 410.777, 52747.051 25/03/09,20:34:10,02,09,1, 11.9,1,1, 1.858, 10371.632, 410.787, 52746.989 25/03/09,20:34:10,03,09,1, 11.9,1,1, 1.858, 10371.637, 410.793, 52747.072 25/03/09,20:34:10,04,09,1, 11.9,1,1, 1.858, 10371.641, 410.783, 52747.019 25/03/09,20:34:10,05,09,1, 11.9,1,1, 1.858, 10371.646, 410.787, 52747.132 25/03/09,20:34:10,06,09,1, 11.9,1,1, 1.858, 10371.665, 410.774, 52747.072 25/03/09,20:34:10,07,09,1, 11.9,1,1, 1.858, 10371.658, 410.798, 52747.004 25/03/09,20:34:10,08,09,1, 11.9,1,1, 1.858, 10371.698, 410.807, 52747.041 25/03/09,20:34:10,09,09,1, 11.9,1,1, 1.858, 10371.670, 410.782, 52746.985 25/03/09,20:34:10,10,09,1, 11.9,1,1, 1.858, 10371.680, 410.783, 52746.983 25/03/09,20:34:10,11,09,1, 11.9,1,1, 1.858, 10371.695, 410.782, 52747.033 25/03/09,20:34:10,12,09,1, 11.9,1,1, 1.858, 10371.715, 410.787, 52746.993 25/03/09,20:34:10,13,09,1, 11.9,1,1, 1.858, 10371.722, 410.808, 52746.980 25/03/09,20:34:10,14,09,1, 11.9,1,1, 1.858, 10371.744, 410.812, 52746.987 25/03/09,20:34:10,15,09,1, 11.9,1,1, 1.858, 10371.729, 410.814, 52746.968 25/03/09,20:34:10,16,09,1, 11.9,1,1, 1.858, 10371.717, 410.818, 52746.999 25/03/09,20:34:10,17,09,1, 11.9,1,1, 1.858, 10371.751, 410.817, 52746.935 25/03/09,20:34:10,18,09,1, 11.9,1,1, 1.858, 10371.751, 410.797, 52747.023 25/03/09,20:34:10,19,09,1, 11.9,1,1, 1.858, 10371.764, 410.803, 52746.996 25/03/09,20:34:11,00,09,1, 11.9,1,1, 1.861, 10371.758, 410.803, 52746.996 25/03/09,20:34:11,01,09,1, 11.9,1,1, 1.861, 10371.798, 410.793, 52746.909 25/03/09,20:34:11,02,09,1, 11.9,1,1, 1.861, 10371.809, 410.816, 52746.999 25/03/09,20:34:11,03,09,1, 11.9,1,1, 1.861, 10371.769, 410.811, 52746.958 25/03/09,20:34:11,04,09,1, 11.9,1,1, 1.861, 10371.804, 410.815, 52746.977 25/03/09,20:34:11,05,09,1, 11.9,1,1, 1.861, 10371.795, 410.816, 52746.931 25/03/09,20:34:11,06,09,1, 11.9,1,1, 1.861, 10371.853, 410.814, 52746.939 25/03/09,20:34:11,07,09,1, 11.9,1,1, 1.861, 10371.833, 410.783, 52746.879 25/03/09,20:34:11,08,09,1, 11.9,1,1, 1.861, 10371.837, 410.807, 52746.872 25/03/09,20:34:11,09,09,1, 11.9,1,1, 1.861, 10371.816, 410.797, 52746.871 25/03/09,20:34:11,10,09,1, 11.9,1,1, 1.861, 10371.851, 410.807, 52746.884 25/03/09,20:34:11,11,09,1, 11.9,1,1, 1.861, 10371.859, 410.816, 52746.861 25/03/09,20:34:11,12,09,1, 11.9,1,1, 1.861, 10371.853, 410.824, 52746.908 25/03/09,20:34:11,13,09,1, 11.9,1,1, 1.861, 10371.856, 410.815, 52746.954 25/03/09,20:34:11,14,09,1, 11.9,1,1, 1.861, 10371.899, 410.825, 52746.868 25/03/09,20:34:11,15,09,1, 11.9,1,1, 1.861, 10371.873, 410.802, 52746.872 25/03/09,20:34:11,16,09,1, 11.9,1,1, 1.861, 10371.885, 410.814, 52746.820 25/03/09,20:34:11,17,09,1, 11.9,1,1, 1.861, 10371.907, 410.813, 52746.754 25/03/09,20:34:11,18,09,1, 11.9,1,1, 1.861, 10371.903, 410.811, 52746.839 25/03/09,20:34:11,19,09,1, 11.9,1,1, 1.861, 10371.899, 410.808, 52746.842 25/03/09,20:34:12,00,09,1, 11.9,1,1, 1.862, 10371.891, 410.808, 52746.842 25/03/09,20:34:12,01,09,1, 11.9,1,1, 1.862, 10371.931, 410.797, 52746.759 25/03/09,20:34:12,02,09,1, 11.9,1,1, 1.862, 10371.925, 410.809, 52746.828 25/03/09,20:34:12,03,09,1, 11.9,1,1, 1.862, 10371.948, 410.835, 52746.787 25/03/09,20:34:12,04,09,1, 11.9,1,1, 1.862, 10371.941, 410.798, 52746.781 25/03/09,20:34:12,05,09,1, 11.9,1,1, 1.862, 10371.943, 410.816, 52746.808 25/03/09,20:34:12,06,09,1, 11.9,1,1, 1.862, 10371.966, 410.833, 52746.846 25/03/09,20:34:12,07,09,1, 11.9,1,1, 1.862, 10371.992, 410.789, 52746.809 25/03/09,20:34:12,08,09,1, 11.9,1,1, 1.862, 10371.976, 410.800, 52746.839 25/03/09,20:34:12,09,09,1, 11.9,1,1, 1.862, 10372.003, 410.788, 52746.750 25/03/09,20:34:12,10,09,1, 11.9,1,1, 1.862, 10371.996, 410.798, 52746.751 25/03/09,20:34:12,11,09,1, 11.9,1,1, 1.862, 10372.017, 410.789, 52746.768 25/03/09,20:34:12,12,09,1, 11.9,1,1, 1.862, 10372.007, 410.798, 52746.744 25/03/09,20:34:12,13,09,1, 11.9,1,1, 1.862, 10372.019, 410.802, 52746.735 25/03/09,20:34:12,14,09,1, 11.9,1,1, 1.862, 10372.027, 410.806, 52746.712 25/03/09,20:34:12,15,09,1, 11.9,1,1, 1.862, 10372.041, 410.776, 52746.741 25/03/09,20:34:12,16,09,1, 11.9,1,1, 1.862, 10372.056, 410.793, 52746.736 25/03/09,20:34:12,17,09,1, 11.9,1,1, 1.862, 10372.069, 410.786, 52746.705 25/03/09,20:34:12,18,09,1, 11.9,1,1, 1.862, 10372.052, 410.806, 52746.706 25/03/09,20:34:12,19,09,1, 11.9,1,1, 1.862, 10372.062, 410.803, 52746.664 25/03/09,20:34:13,00,10,1, 11.9,1,1, 1.858, 10372.058, 410.803, 52746.664 25/03/09,20:34:13,01,10,1, 11.9,1,1, 1.858, 10372.077, 410.810, 52746.761 25/03/09,20:34:13,02,10,1, 11.9,1,1, 1.858, 10372.101, 410.809, 52746.721 25/03/09,20:34:13,03,10,1, 11.9,1,1, 1.858, 10372.108, 410.833, 52746.643 25/03/09,20:34:13,04,10,1, 11.9,1,1, 1.858, 10372.122, 410.807, 52746.626 25/03/09,20:34:13,05,10,1, 11.9,1,1, 1.858, 10372.107, 410.812, 52746.660 25/03/09,20:34:13,06,10,1, 11.9,1,1, 1.858, 10372.119, 410.826, 52746.639 25/03/09,20:34:13,07,10,1, 11.9,1,1, 1.858, 10372.139, 410.834, 52746.619 25/03/09,20:34:13,08,10,1, 11.9,1,1, 1.858, 10372.133, 410.802, 52746.649 25/03/09,20:34:13,09,10,1, 11.9,1,1, 1.858, 10372.150, 410.811, 52746.659 25/03/09,20:34:13,10,10,1, 11.9,1,1, 1.858, 10372.169, 410.792, 52746.568 25/03/09,20:34:13,11,10,1, 11.9,1,1, 1.858, 10372.168, 410.806, 52746.562 25/03/09,20:34:13,12,10,1, 11.9,1,1, 1.858, 10372.186, 410.820, 52746.554 25/03/09,20:34:13,13,10,1, 11.9,1,1, 1.858, 10372.203, 410.791, 52746.647 25/03/09,20:34:13,14,10,1, 11.9,1,1, 1.858, 10372.203, 410.829, 52746.714 25/03/09,20:34:13,15,10,1, 11.9,1,1, 1.858, 10372.217, 410.800, 52746.658 25/03/09,20:34:13,16,10,1, 11.9,1,1, 1.858, 10372.228, 410.775, 52746.557 25/03/09,20:34:13,17,10,1, 11.9,1,1, 1.858, 10372.214, 410.818, 52746.609 25/03/09,20:34:13,18,10,1, 11.9,1,1, 1.858, 10372.243, 410.779, 52746.535 25/03/09,20:34:13,19,10,1, 11.9,1,1, 1.858, 10372.235, 410.778, 52746.460 25/03/09,20:34:14,00,10,1, 11.9,1,1, 1.857, 10372.233, 410.778, 52746.460 25/03/09,20:34:14,01,10,1, 11.9,1,1, 1.857, 10372.273, 410.792, 52746.552 25/03/09,20:34:14,02,10,1, 11.9,1,1, 1.857, 10372.269, 410.785, 52746.512 25/03/09,20:34:14,03,10,1, 11.9,1,1, 1.857, 10372.260, 410.779, 52746.559 25/03/09,20:34:14,04,10,1, 11.9,1,1, 1.857, 10372.282, 410.766, 52746.522 25/03/09,20:34:14,05,10,1, 11.9,1,1, 1.857, 10372.321, 410.780, 52746.534 25/03/09,20:34:14,06,10,1, 11.9,1,1, 1.857, 10372.299, 410.786, 52746.564 25/03/09,20:34:14,07,10,1, 11.9,1,1, 1.857, 10372.313, 410.766, 52746.550 25/03/09,20:34:14,08,10,1, 11.9,1,1, 1.857, 10372.312, 410.805, 52746.526 25/03/09,20:34:14,09,10,1, 11.9,1,1, 1.857, 10372.340, 410.795, 52746.500 25/03/09,20:34:14,10,10,1, 11.9,1,1, 1.857, 10372.312, 410.791, 52746.489 25/03/09,20:34:14,11,10,1, 11.9,1,1, 1.857, 10372.366, 410.777, 52746.476 25/03/09,20:34:14,12,10,1, 11.9,1,1, 1.857, 10372.340, 410.784, 52746.505 25/03/09,20:34:14,13,10,1, 11.9,1,1, 1.857, 10372.348, 410.772, 52746.423 25/03/09,20:34:14,14,10,1, 11.9,1,1, 1.857, 10372.383, 410.786, 52746.432 25/03/09,20:34:14,15,10,1, 11.9,1,1, 1.857, 10372.374, 410.781, 52746.500 25/03/09,20:34:14,16,10,1, 11.9,1,1, 1.857, 10372.405, 410.789, 52746.538 25/03/09,20:34:14,17,10,1, 11.9,1,1, 1.857, 10372.412, 410.773, 52746.416 25/03/09,20:34:14,18,10,1, 11.9,1,1, 1.857, 10372.407, 410.766, 52746.484 25/03/09,20:34:14,19,10,1, 11.9,1,1, 1.857, 10372.388, 410.768, 52746.488 25/03/09,20:34:15,00,09,1, 11.9,1,1, 1.859, 10372.384, 410.768, 52746.488 25/03/09,20:34:15,01,09,1, 11.9,1,1, 1.859, 10372.410, 410.776, 52746.538 25/03/09,20:34:15,02,09,1, 11.9,1,1, 1.859, 10372.434, 410.749, 52746.497 25/03/09,20:34:15,03,09,1, 11.9,1,1, 1.859, 10372.446, 410.764, 52746.391 25/03/09,20:34:15,04,09,1, 11.9,1,1, 1.859, 10372.454, 410.768, 52746.444 25/03/09,20:34:15,05,09,1, 11.9,1,1, 1.859, 10372.473, 410.742, 52746.465 25/03/09,20:34:15,06,09,1, 11.9,1,1, 1.859, 10372.474, 410.744, 52746.383 25/03/09,20:34:15,07,09,1, 11.9,1,1, 1.859, 10372.467, 410.745, 52746.345 25/03/09,20:34:15,08,09,1, 11.9,1,1, 1.859, 10372.472, 410.748, 52746.339 25/03/09,20:34:15,09,09,1, 11.9,1,1, 1.859, 10372.493, 410.749, 52746.379 25/03/09,20:34:15,10,09,1, 11.9,1,1, 1.859, 10372.500, 410.719, 52746.371 25/03/09,20:34:15,11,09,1, 11.9,1,1, 1.859, 10372.506, 410.717, 52746.303 25/03/09,20:34:15,12,09,1, 11.9,1,1, 1.859, 10372.528, 410.733, 52746.335 25/03/09,20:34:15,13,09,1, 11.9,1,1, 1.859, 10372.529, 410.724, 52746.343 25/03/09,20:34:15,14,09,1, 11.9,1,1, 1.859, 10372.544, 410.735, 52746.333 25/03/09,20:34:15,15,09,1, 11.9,1,1, 1.859, 10372.550, 410.749, 52746.289 25/03/09,20:34:15,16,09,1, 11.9,1,1, 1.859, 10372.547, 410.727, 52746.311 25/03/09,20:34:15,17,09,1, 11.9,1,1, 1.859, 10372.564, 410.723, 52746.242 25/03/09,20:34:15,18,09,1, 11.9,1,1, 1.859, 10372.552, 410.719, 52746.323 25/03/09,20:34:15,19,09,1, 11.9,1,1, 1.859, 10372.552, 410.717, 52746.329 25/03/09,20:34:16,00,09,1, 12.0,1,1, 1.858, 10372.550, 410.717, 52746.329 25/03/09,20:34:16,01,09,1, 12.0,1,1, 1.858, 10372.586, 410.696, 52746.260 25/03/09,20:34:16,02,09,1, 12.0,1,1, 1.858, 10372.568, 410.725, 52746.325 25/03/09,20:34:16,03,09,1, 12.0,1,1, 1.858, 10372.595, 410.715, 52746.286 25/03/09,20:34:16,04,09,1, 12.0,1,1, 1.858, 10372.591, 410.714, 52746.305 25/03/09,20:34:16,05,09,1, 12.0,1,1, 1.858, 10372.630, 410.705, 52746.301 25/03/09,20:34:16,06,09,1, 12.0,1,1, 1.858, 10372.610, 410.696, 52746.295 25/03/09,20:34:16,07,09,1, 12.0,1,1, 1.858, 10372.635, 410.689, 52746.246 25/03/09,20:34:16,08,09,1, 12.0,1,1, 1.858, 10372.656, 410.693, 52746.323 25/03/09,20:34:16,09,09,1, 12.0,1,1, 1.858, 10372.647, 410.698, 52746.306 25/03/09,20:34:16,10,09,1, 12.0,1,1, 1.858, 10372.658, 410.684, 52746.236 25/03/09,20:34:16,11,09,1, 12.0,1,1, 1.858, 10372.673, 410.702, 52746.205 25/03/09,20:34:16,12,09,1, 12.0,1,1, 1.858, 10372.675, 410.696, 52746.232 25/03/09,20:34:16,13,09,1, 12.0,1,1, 1.858, 10372.682, 410.675, 52746.237 25/03/09,20:34:16,14,09,1, 12.0,1,1, 1.858, 10372.702, 410.671, 52746.164 25/03/09,20:34:16,15,09,1, 12.0,1,1, 1.858, 10372.696, 410.675, 52746.147 25/03/09,20:34:16,16,09,1, 12.0,1,1, 1.858, 10372.719, 410.678, 52746.148 25/03/09,20:34:16,17,09,1, 12.0,1,1, 1.858, 10372.725, 410.696, 52746.162 25/03/09,20:34:16,18,09,1, 12.0,1,1, 1.858, 10372.733, 410.697, 52746.233 25/03/09,20:34:16,19,09,1, 12.0,1,1, 1.858, 10372.725, 410.680, 52746.181 25/03/09,20:34:17,00,09,1, 11.9,1,1, 1.863, 10372.717, 410.680, 52746.181 25/03/09,20:34:17,01,09,1, 11.9,1,1, 1.863, 10372.752, 410.681, 52746.147 25/03/09,20:34:17,02,09,1, 11.9,1,1, 1.863, 10372.745, 410.689, 52746.276 25/03/09,20:34:17,03,09,1, 11.9,1,1, 1.863, 10372.777, 410.661, 52746.217 25/03/09,20:34:17,04,09,1, 11.9,1,1, 1.863, 10372.773, 410.652, 52746.187 25/03/09,20:34:17,05,09,1, 11.9,1,1, 1.863, 10372.775, 410.625, 52746.123 25/03/09,20:34:17,06,09,1, 11.9,1,1, 1.863, 10372.781, 410.646, 52746.147 25/03/09,20:34:17,07,09,1, 11.9,1,1, 1.863, 10372.797, 410.640, 52746.136 25/03/09,20:34:17,08,09,1, 11.9,1,1, 1.863, 10372.818, 410.633, 52746.132 25/03/09,20:34:17,09,09,1, 11.9,1,1, 1.863, 10372.815, 410.632, 52746.155 25/03/09,20:34:17,10,09,1, 11.9,1,1, 1.863, 10372.823, 410.649, 52746.114 25/03/09,20:34:17,11,09,1, 11.9,1,1, 1.863, 10372.849, 410.641, 52746.149 25/03/09,20:34:17,12,09,1, 11.9,1,1, 1.863, 10372.811, 410.640, 52746.050 25/03/09,20:34:17,13,09,1, 11.9,1,1, 1.863, 10372.820, 410.654, 52746.127 25/03/09,20:34:17,14,09,1, 11.9,1,1, 1.863, 10372.857, 410.621, 52746.111 25/03/09,20:34:17,15,09,1, 11.9,1,1, 1.863, 10372.868, 410.646, 52746.080 25/03/09,20:34:17,16,09,1, 11.9,1,1, 1.863, 10372.875, 410.651, 52746.081 25/03/09,20:34:17,17,09,1, 11.9,1,1, 1.863, 10372.865, 410.629, 52746.134 25/03/09,20:34:17,18,09,1, 11.9,1,1, 1.863, 10372.881, 410.647, 52746.099 25/03/09,20:34:17,19,09,1, 11.9,1,1, 1.863, 10372.886, 410.615, 52746.013 25/03/09,20:34:18,00,09,1, 12.0,1,1, 1.857, 10372.884, 410.615, 52746.013 25/03/09,20:34:18,01,09,1, 12.0,1,1, 1.857, 10372.922, 410.621, 52745.982 25/03/09,20:34:18,02,09,1, 12.0,1,1, 1.857, 10372.913, 410.639, 52746.027 25/03/09,20:34:18,03,09,1, 12.0,1,1, 1.857, 10372.942, 410.623, 52746.054 25/03/09,20:34:18,04,09,1, 12.0,1,1, 1.857, 10372.944, 410.628, 52746.069 25/03/09,20:34:18,05,09,1, 12.0,1,1, 1.857, 10372.957, 410.592, 52746.037 25/03/09,20:34:18,06,09,1, 12.0,1,1, 1.857, 10372.959, 410.630, 52746.084 25/03/09,20:34:18,07,09,1, 12.0,1,1, 1.857, 10372.968, 410.621, 52745.979 25/03/09,20:34:18,08,09,1, 12.0,1,1, 1.857, 10372.980, 410.626, 52746.067 25/03/09,20:34:18,09,09,1, 12.0,1,1, 1.857, 10372.988, 410.646, 52746.004 25/03/09,20:34:18,10,09,1, 12.0,1,1, 1.857, 10373.002, 410.634, 52746.069 25/03/09,20:34:18,11,09,1, 12.0,1,1, 1.857, 10372.994, 410.613, 52746.034 25/03/09,20:34:18,12,09,1, 12.0,1,1, 1.857, 10372.970, 410.637, 52745.962 25/03/09,20:34:18,13,09,1, 12.0,1,1, 1.857, 10372.993, 410.610, 52746.036 25/03/09,20:34:18,14,09,1, 12.0,1,1, 1.857, 10373.008, 410.605, 52745.939 25/03/09,20:34:18,15,09,1, 12.0,1,1, 1.857, 10373.032, 410.601, 52745.928 25/03/09,20:34:18,16,09,1, 12.0,1,1, 1.857, 10373.044, 410.586, 52745.911 25/03/09,20:34:18,17,09,1, 12.0,1,1, 1.857, 10373.058, 410.587, 52745.956 25/03/09,20:34:18,18,09,1, 12.0,1,1, 1.857, 10373.070, 410.610, 52745.971 25/03/09,20:34:18,19,09,1, 12.0,1,1, 1.857, 10373.080, 410.610, 52745.943 25/03/09,20:34:19,00,08,1, 11.9,1,1, 1.861, 10373.076, 410.610, 52745.943 25/03/09,20:34:19,01,08,1, 11.9,1,1, 1.861, 10373.084, 410.609, 52745.917 25/03/09,20:34:19,02,08,1, 11.9,1,1, 1.861, 10373.125, 410.604, 52745.902 25/03/09,20:34:19,03,08,1, 11.9,1,1, 1.861, 10373.077, 410.609, 52745.935 25/03/09,20:34:19,04,08,1, 11.9,1,1, 1.861, 10373.120, 410.593, 52745.958 25/03/09,20:34:19,05,08,1, 11.9,1,1, 1.861, 10373.116, 410.604, 52745.725 25/03/09,20:34:19,06,08,1, 11.9,1,1, 1.861, 10373.135, 410.606, 52745.917 25/03/09,20:34:19,07,08,1, 11.9,1,1, 1.861, 10373.149, 410.595, 52745.937 25/03/09,20:34:19,08,08,1, 11.9,1,1, 1.861, 10373.147, 410.585, 52745.856 25/03/09,20:34:19,09,08,1, 11.9,1,1, 1.861, 10373.173, 410.586, 52745.868 25/03/09,20:34:19,10,08,1, 11.9,1,1, 1.861, 10373.190, 410.584, 52745.851 25/03/09,20:34:19,11,08,1, 11.9,1,1, 1.861, 10373.191, 410.589, 52745.905 25/03/09,20:34:19,12,08,1, 11.9,1,1, 1.861, 10373.199, 410.568, 52745.839 25/03/09,20:34:19,13,08,1, 11.9,1,1, 1.861, 10373.189, 410.590, 52745.878 25/03/09,20:34:19,14,08,1, 11.9,1,1, 1.861, 10373.204, 410.571, 52745.860 25/03/09,20:34:19,15,08,1, 11.9,1,1, 1.861, 10373.227, 410.578, 52745.854 25/03/09,20:34:19,16,08,1, 11.9,1,1, 1.861, 10373.225, 410.574, 52745.865 25/03/09,20:34:19,17,08,1, 11.9,1,1, 1.861, 10373.214, 410.593, 52745.877 25/03/09,20:34:19,18,08,1, 11.9,1,1, 1.861, 10373.228, 410.581, 52745.872 25/03/09,20:34:19,19,08,1, 11.9,1,1, 1.861, 10373.229, 410.556, 52745.808 25/03/09,20:34:20,00,08,1, 11.9,1,1, 1.857, 10373.226, 410.556, 52745.808 25/03/09,20:34:20,01,08,1, 11.9,1,1, 1.857, 10373.253, 410.570, 52745.807 25/03/09,20:34:20,02,08,1, 11.9,1,1, 1.857, 10373.280, 410.567, 52745.802 25/03/09,20:34:20,03,08,1, 11.9,1,1, 1.857, 10373.275, 410.564, 52745.850 25/03/09,20:34:20,04,08,1, 11.9,1,1, 1.857, 10373.290, 410.571, 52745.824 25/03/09,20:34:20,05,08,1, 11.9,1,1, 1.857, 10373.286, 410.543, 52745.832 25/03/09,20:34:20,06,08,1, 11.9,1,1, 1.857, 10373.273, 410.561, 52745.761 25/03/09,20:34:20,07,08,1, 11.9,1,1, 1.857, 10373.269, 410.558, 52745.922 25/03/09,20:34:20,08,08,1, 11.9,1,1, 1.857, 10373.326, 410.565, 52745.721 25/03/09,20:34:20,09,08,1, 11.9,1,1, 1.857, 10373.342, 410.565, 52745.815 25/03/09,20:34:20,10,08,1, 11.9,1,1, 1.857, 10373.294, 410.543, 52745.770 25/03/09,20:34:20,11,08,1, 11.9,1,1, 1.857, 10373.341, 410.549, 52745.808 25/03/09,20:34:20,12,08,1, 11.9,1,1, 1.857, 10373.331, 410.569, 52745.812 25/03/09,20:34:20,13,08,1, 11.9,1,1, 1.857, 10373.353, 410.541, 52745.708 25/03/09,20:34:20,14,08,1, 11.9,1,1, 1.857, 10373.371, 410.533, 52745.698 25/03/09,20:34:20,15,08,1, 11.9,1,1, 1.857, 10373.397, 410.519, 52745.694 25/03/09,20:34:20,16,08,1, 11.9,1,1, 1.857, 10373.368, 410.514, 52745.681 25/03/09,20:34:20,17,08,1, 11.9,1,1, 1.857, 10373.422, 410.517, 52745.701 25/03/09,20:34:20,18,08,1, 11.9,1,1, 1.857, 10373.398, 410.539, 52745.719 25/03/09,20:34:20,19,08,1, 11.9,1,1, 1.857, 10373.409, 410.519, 52745.777 25/03/09,20:34:21,00,08,1, 12.0,1,1, 1.858, 10373.402, 410.519, 52745.777 25/03/09,20:34:21,01,08,1, 12.0,1,1, 1.858, 10373.438, 410.526, 52745.688 25/03/09,20:34:21,02,08,1, 12.0,1,1, 1.858, 10373.418, 410.517, 52745.734 25/03/09,20:34:21,03,08,1, 12.0,1,1, 1.858, 10373.444, 410.518, 52745.711 25/03/09,20:34:21,04,08,1, 12.0,1,1, 1.858, 10373.457, 410.509, 52745.719 25/03/09,20:34:21,05,08,1, 12.0,1,1, 1.858, 10373.447, 410.512, 52745.741 25/03/09,20:34:21,06,08,1, 12.0,1,1, 1.858, 10373.454, 410.518, 52745.650 25/03/09,20:34:21,07,08,1, 12.0,1,1, 1.858, 10373.500, 410.508, 52745.651 25/03/09,20:34:21,08,08,1, 12.0,1,1, 1.858, 10373.485, 410.489, 52745.621 25/03/09,20:34:21,09,08,1, 12.0,1,1, 1.858, 10373.503, 410.497, 52745.575 25/03/09,20:34:21,10,08,1, 12.0,1,1, 1.858, 10373.498, 410.486, 52745.644 25/03/09,20:34:21,11,08,1, 12.0,1,1, 1.858, 10373.531, 410.477, 52745.643 25/03/09,20:34:21,12,08,1, 12.0,1,1, 1.858, 10373.517, 410.472, 52745.609 25/03/09,20:34:21,13,08,1, 12.0,1,1, 1.858, 10373.550, 410.483, 52745.865 25/03/09,20:34:21,14,08,1, 12.0,1,1, 1.858, 10373.582, 410.470, 52745.548 25/03/09,20:34:21,15,08,1, 12.0,1,1, 1.858, 10373.550, 410.452, 52745.595 25/03/09,20:34:21,16,08,1, 12.0,1,1, 1.858, 10373.571, 410.449, 52745.583 25/03/09,20:34:21,17,08,1, 12.0,1,1, 1.858, 10373.563, 410.431, 52745.616 25/03/09,20:34:21,18,08,1, 12.0,1,1, 1.858, 10373.582, 410.456, 52745.637 25/03/09,20:34:21,19,08,1, 12.0,1,1, 1.858, 10373.563, 410.433, 52745.624 25/03/09,20:34:22,00,10,1, 11.8,1,1, 1.860, 10373.560, 410.433, 52745.624 25/03/09,20:34:22,01,10,1, 11.8,1,1, 1.860, 10373.617, 410.444, 52745.561 25/03/09,20:34:22,02,10,1, 11.8,1,1, 1.860, 10373.622, 410.411, 52745.559 25/03/09,20:34:22,03,10,1, 11.8,1,1, 1.860, 10373.612, 410.417, 52745.539 25/03/09,20:34:22,04,10,1, 11.8,1,1, 1.860, 10373.625, 410.413, 52745.588 25/03/09,20:34:22,05,10,1, 11.8,1,1, 1.860, 10373.654, 410.400, 52745.559 25/03/09,20:34:22,06,10,1, 11.8,1,1, 1.860, 10373.616, 410.425, 52745.638 25/03/09,20:34:22,07,10,1, 11.8,1,1, 1.860, 10373.624, 410.401, 52745.607 25/03/09,20:34:22,08,10,1, 11.8,1,1, 1.860, 10373.660, 410.395, 52745.516 25/03/09,20:34:22,09,10,1, 11.8,1,1, 1.860, 10373.666, 410.420, 52745.553 25/03/09,20:34:22,10,10,1, 11.8,1,1, 1.860, 10373.669, 410.412, 52745.532 25/03/09,20:34:22,11,10,1, 11.8,1,1, 1.860, 10373.679, 410.398, 52745.590 25/03/09,20:34:22,12,10,1, 11.8,1,1, 1.860, 10373.686, 410.389, 52745.504 25/03/09,20:34:22,13,10,1, 11.8,1,1, 1.860, 10373.691, 410.392, 52745.498 25/03/09,20:34:22,14,10,1, 11.8,1,1, 1.860, 10373.686, 410.377, 52745.507 25/03/09,20:34:22,15,10,1, 11.8,1,1, 1.860, 10373.725, 410.397, 52745.474 25/03/09,20:34:22,16,10,1, 11.8,1,1, 1.860, 10373.708, 410.358, 52745.463 25/03/09,20:34:22,17,10,1, 11.8,1,1, 1.860, 10373.731, 410.384, 52745.432 25/03/09,20:34:22,18,10,1, 11.8,1,1, 1.860, 10373.736, 410.405, 52745.484 25/03/09,20:34:22,19,10,1, 11.8,1,1, 1.860, 10373.726, 410.363, 52745.556 25/03/09,20:34:23,00,09,1, 11.9,1,1, 1.861, 10373.719, 410.363, 52745.556 25/03/09,20:34:23,01,09,1, 11.9,1,1, 1.861, 10373.745, 410.357, 52745.428 25/03/09,20:34:23,02,09,1, 11.9,1,1, 1.861, 10373.760, 410.359, 52745.344 25/03/09,20:34:23,03,09,1, 11.9,1,1, 1.861, 10373.787, 410.363, 52745.436 25/03/09,20:34:23,04,09,1, 11.9,1,1, 1.861, 10373.788, 410.368, 52745.400 25/03/09,20:34:23,05,09,1, 11.9,1,1, 1.861, 10373.801, 410.354, 52745.348 25/03/09,20:34:23,06,09,1, 11.9,1,1, 1.861, 10373.806, 410.374, 52745.409 25/03/09,20:34:23,07,09,1, 11.9,1,1, 1.861, 10373.785, 410.362, 52745.446 25/03/09,20:34:23,08,09,1, 11.9,1,1, 1.861, 10373.826, 410.316, 52745.361 25/03/09,20:34:23,09,09,1, 11.9,1,1, 1.861, 10373.803, 410.354, 52745.361 25/03/09,20:34:23,10,09,1, 11.9,1,1, 1.861, 10373.831, 410.342, 52745.347 25/03/09,20:34:23,11,09,1, 11.9,1,1, 1.861, 10373.833, 410.327, 52745.376 25/03/09,20:34:23,12,09,1, 11.9,1,1, 1.861, 10373.834, 410.341, 52745.396 25/03/09,20:34:23,13,09,1, 11.9,1,1, 1.861, 10373.829, 410.314, 52745.454 25/03/09,20:34:23,14,09,1, 11.9,1,1, 1.861, 10373.850, 410.345, 52745.446 25/03/09,20:34:23,15,09,1, 11.9,1,1, 1.861, 10373.839, 410.326, 52745.414 25/03/09,20:34:23,16,09,1, 11.9,1,1, 1.861, 10373.863, 410.344, 52745.339 25/03/09,20:34:23,17,09,1, 11.9,1,1, 1.861, 10373.864, 410.310, 52745.385 25/03/09,20:34:23,18,09,1, 11.9,1,1, 1.861, 10373.875, 410.288, 52745.345 25/03/09,20:34:23,19,09,1, 11.9,1,1, 1.861, 10373.896, 410.300, 52745.348 25/03/09,20:34:24,00,08,1, 11.9,1,1, 1.854, 10373.894, 410.300, 52745.348 25/03/09,20:34:24,01,08,1, 11.9,1,1, 1.854, 10373.904, 410.316, 52745.288 25/03/09,20:34:24,02,08,1, 11.9,1,1, 1.854, 10373.918, 410.308, 52745.309 25/03/09,20:34:24,03,08,1, 11.9,1,1, 1.854, 10373.951, 410.313, 52745.293 25/03/09,20:34:24,04,08,1, 11.9,1,1, 1.854, 10373.940, 410.299, 52745.319 25/03/09,20:34:24,05,08,1, 11.9,1,1, 1.854, 10373.940, 410.292, 52745.361 25/03/09,20:34:24,06,08,1, 11.9,1,1, 1.854, 10373.953, 410.278, 52745.398 25/03/09,20:34:24,07,08,1, 11.9,1,1, 1.854, 10373.941, 410.305, 52745.387 25/03/09,20:34:24,08,08,1, 11.9,1,1, 1.854, 10373.962, 410.255, 52745.269 25/03/09,20:34:24,09,08,1, 11.9,1,1, 1.854, 10373.997, 410.265, 52745.330 25/03/09,20:34:24,10,08,1, 11.9,1,1, 1.854, 10373.978, 410.268, 52745.285 25/03/09,20:34:24,11,08,1, 11.9,1,1, 1.854, 10374.005, 410.268, 52745.321 25/03/09,20:34:24,12,08,1, 11.9,1,1, 1.854, 10373.999, 410.279, 52745.276 25/03/09,20:34:24,13,08,1, 11.9,1,1, 1.854, 10374.000, 410.268, 52745.219 25/03/09,20:34:24,14,08,1, 11.9,1,1, 1.854, 10374.025, 410.270, 52745.194 25/03/09,20:34:24,15,08,1, 11.9,1,1, 1.854, 10374.023, 410.241, 52745.204 25/03/09,20:34:24,16,08,1, 11.9,1,1, 1.854, 10374.027, 410.250, 52745.223 25/03/09,20:34:24,17,08,1, 11.9,1,1, 1.854, 10374.058, 410.247, 52745.189 25/03/09,20:34:24,18,08,1, 11.9,1,1, 1.854, 10374.066, 410.258, 52745.230 25/03/09,20:34:24,19,08,1, 11.9,1,1, 1.854, 10374.071, 410.228, 52745.162 25/03/09,20:34:25,00,08,1, 11.9,1,1, 1.860, 10374.069, 410.228, 52745.162 25/03/09,20:34:25,01,08,1, 11.9,1,1, 1.860, 10374.080, 410.235, 52745.310 25/03/09,20:34:25,02,08,1, 11.9,1,1, 1.860, 10374.045, 410.246, 52745.244 25/03/09,20:34:25,03,08,1, 11.9,1,1, 1.860, 10374.066, 410.246, 52745.317 25/03/09,20:34:25,04,08,1, 11.9,1,1, 1.860, 10374.084, 410.242, 52745.246 25/03/09,20:34:25,05,08,1, 11.9,1,1, 1.860, 10374.101, 410.235, 52745.191 25/03/09,20:34:25,06,08,1, 11.9,1,1, 1.860, 10374.120, 410.223, 52745.196 25/03/09,20:34:25,07,08,1, 11.9,1,1, 1.860, 10374.103, 410.234, 52745.417 25/03/09,20:34:25,08,08,1, 11.9,1,1, 1.860, 10374.145, 410.206, 52745.173 25/03/09,20:34:25,09,08,1, 11.9,1,1, 1.860, 10374.158, 410.198, 52745.108 25/03/09,20:34:25,10,08,1, 11.9,1,1, 1.860, 10374.172, 410.200, 52745.119 25/03/09,20:34:25,11,08,1, 11.9,1,1, 1.860, 10374.193, 410.202, 52745.090 25/03/09,20:34:25,12,08,1, 11.9,1,1, 1.860, 10374.181, 410.189, 52745.083 25/03/09,20:34:25,13,08,1, 11.9,1,1, 1.860, 10374.188, 410.213, 52745.179 25/03/09,20:34:25,14,08,1, 11.9,1,1, 1.860, 10374.193, 410.194, 52745.171 25/03/09,20:34:25,15,08,1, 11.9,1,1, 1.860, 10374.220, 410.198, 52745.188 25/03/09,20:34:25,16,08,1, 11.9,1,1, 1.860, 10374.220, 410.219, 52745.174 25/03/09,20:34:25,17,08,1, 11.9,1,1, 1.860, 10374.210, 410.189, 52745.123 25/03/09,20:34:25,18,08,1, 11.9,1,1, 1.860, 10374.233, 410.189, 52745.173 25/03/09,20:34:25,19,08,1, 11.9,1,1, 1.860, 10374.239, 410.181, 52745.169 25/03/09,20:34:26,00,10,1, 11.9,1,1, 1.858, 10374.236, 410.181, 52745.169 25/03/09,20:34:26,01,10,1, 11.9,1,1, 1.858, 10374.283, 410.164, 52745.063 25/03/09,20:34:26,02,10,1, 11.9,1,1, 1.858, 10374.265, 410.171, 52745.097 25/03/09,20:34:26,03,10,1, 11.9,1,1, 1.858, 10374.308, 410.182, 52745.143 25/03/09,20:34:26,04,10,1, 11.9,1,1, 1.858, 10374.317, 410.144, 52745.042 25/03/09,20:34:26,05,10,1, 11.9,1,1, 1.858, 10374.299, 410.147, 52745.058 25/03/09,20:34:26,06,10,1, 11.9,1,1, 1.858, 10374.332, 410.184, 52745.046 25/03/09,20:34:26,07,10,1, 11.9,1,1, 1.858, 10374.320, 410.141, 52745.115 25/03/09,20:34:26,08,10,1, 11.9,1,1, 1.858, 10374.357, 410.166, 52745.159 25/03/09,20:34:26,09,10,1, 11.9,1,1, 1.858, 10374.351, 410.168, 52745.123 25/03/09,20:34:26,10,10,1, 11.9,1,1, 1.858, 10374.346, 410.152, 52745.121 25/03/09,20:34:26,11,10,1, 11.9,1,1, 1.858, 10374.369, 410.148, 52745.104 25/03/09,20:34:26,12,10,1, 11.9,1,1, 1.858, 10374.387, 410.125, 52744.984 25/03/09,20:34:26,13,10,1, 11.9,1,1, 1.858, 10374.377, 410.133, 52745.066 25/03/09,20:34:26,14,10,1, 11.9,1,1, 1.858, 10374.391, 410.119, 52744.955 25/03/09,20:34:26,15,10,1, 11.9,1,1, 1.858, 10374.431, 410.105, 52744.984 25/03/09,20:34:26,16,10,1, 11.9,1,1, 1.858, 10374.400, 410.127, 52745.035 25/03/09,20:34:26,17,10,1, 11.9,1,1, 1.858, 10374.434, 410.116, 52744.944 25/03/09,20:34:26,18,10,1, 11.9,1,1, 1.858, 10374.428, 410.121, 52744.976 25/03/09,20:34:26,19,10,1, 11.9,1,1, 1.858, 10374.434, 410.113, 52745.008 25/03/09,20:34:27,00,10,1, 11.8,1,1, 1.855, 10374.428, 410.113, 52745.008 25/03/09,20:34:27,01,10,1, 11.8,1,1, 1.855, 10374.476, 410.110, 52744.984 25/03/09,20:34:27,02,10,1, 11.8,1,1, 1.855, 10374.471, 410.077, 52745.024 25/03/09,20:34:27,03,10,1, 11.8,1,1, 1.855, 10374.498, 410.111, 52745.084 25/03/09,20:34:27,04,10,1, 11.8,1,1, 1.855, 10374.521, 410.075, 52744.976 25/03/09,20:34:27,05,10,1, 11.8,1,1, 1.855, 10374.511, 410.076, 52744.988 25/03/09,20:34:27,06,10,1, 11.8,1,1, 1.855, 10374.506, 410.079, 52744.870 25/03/09,20:34:27,07,10,1, 11.8,1,1, 1.855, 10374.533, 410.049, 52744.839 25/03/09,20:34:27,08,10,1, 11.8,1,1, 1.855, 10374.554, 410.075, 52744.938 25/03/09,20:34:27,09,10,1, 11.8,1,1, 1.855, 10374.522, 410.067, 52744.880 25/03/09,20:34:27,10,10,1, 11.8,1,1, 1.855, 10374.539, 410.054, 52744.850 25/03/09,20:34:27,11,10,1, 11.8,1,1, 1.855, 10374.606, 410.058, 52744.884 25/03/09,20:34:27,12,10,1, 11.8,1,1, 1.855, 10374.582, 410.030, 52744.815 25/03/09,20:34:27,13,10,1, 11.8,1,1, 1.855, 10374.606, 410.057, 52744.913 25/03/09,20:34:27,14,10,1, 11.8,1,1, 1.855, 10374.581, 410.072, 52744.871 25/03/09,20:34:27,15,10,1, 11.8,1,1, 1.855, 10374.618, 410.037, 52744.930 25/03/09,20:34:27,16,10,1, 11.8,1,1, 1.855, 10374.617, 410.051, 52744.974 25/03/09,20:34:27,17,10,1, 11.8,1,1, 1.855, 10374.636, 410.057, 52744.886 25/03/09,20:34:27,18,10,1, 11.8,1,1, 1.855, 10374.661, 410.023, 52744.876 25/03/09,20:34:27,19,10,1, 11.8,1,1, 1.855, 10374.652, 410.026, 52744.864 25/03/09,20:34:28,00,09,1, 11.8,1,1, 1.858, 10374.645, 410.026, 52744.864 25/03/09,20:34:28,01,09,1, 11.8,1,1, 1.858, 10374.706, 410.009, 52744.830 25/03/09,20:34:28,02,09,1, 11.8,1,1, 1.858, 10374.702, 410.036, 52744.883 25/03/09,20:34:28,03,09,1, 11.8,1,1, 1.858, 10374.695, 410.024, 52744.822 25/03/09,20:34:28,04,09,1, 11.8,1,1, 1.858, 10374.694, 410.019, 52744.820 25/03/09,20:34:28,05,09,1, 11.8,1,1, 1.858, 10374.731, 410.040, 52744.903 25/03/09,20:34:28,06,09,1, 11.8,1,1, 1.858, 10374.744, 410.022, 52744.836 25/03/09,20:34:28,07,09,1, 11.8,1,1, 1.858, 10374.735, 410.004, 52744.856 25/03/09,20:34:28,08,09,1, 11.8,1,1, 1.858, 10374.752, 410.008, 52744.882 25/03/09,20:34:28,09,09,1, 11.8,1,1, 1.858, 10374.754, 409.972, 52744.884 25/03/09,20:34:28,10,09,1, 11.8,1,1, 1.858, 10374.766, 409.981, 52744.827 25/03/09,20:34:28,11,09,1, 11.8,1,1, 1.858, 10374.781, 409.981, 52744.742 25/03/09,20:34:28,12,09,1, 11.8,1,1, 1.858, 10374.785, 409.952, 52744.727 25/03/09,20:34:28,13,09,1, 11.8,1,1, 1.858, 10374.801, 409.973, 52744.802 25/03/09,20:34:28,14,09,1, 11.8,1,1, 1.858, 10374.804, 409.953, 52744.807 25/03/09,20:34:28,15,09,1, 11.8,1,1, 1.858, 10374.830, 409.943, 52744.701 25/03/09,20:34:28,16,09,1, 11.8,1,1, 1.858, 10374.825, 409.950, 52744.745 25/03/09,20:34:28,17,09,1, 11.8,1,1, 1.858, 10374.860, 409.943, 52744.738 25/03/09,20:34:28,18,09,1, 11.8,1,1, 1.858, 10374.869, 409.944, 52744.716 25/03/09,20:34:28,19,09,1, 11.8,1,1, 1.858, 10374.840, 409.939, 52744.694 25/03/09,20:34:29,00,09,1, 12.0,1,1, 1.857, 10374.837, 409.939, 52744.694 25/03/09,20:34:29,01,09,1, 12.0,1,1, 1.857, 10374.860, 409.916, 52744.745 25/03/09,20:34:29,02,09,1, 12.0,1,1, 1.857, 10374.882, 409.922, 52744.784 25/03/09,20:34:29,03,09,1, 12.0,1,1, 1.857, 10374.869, 409.887, 52744.797 25/03/09,20:34:29,04,09,1, 12.0,1,1, 1.857, 10374.879, 409.885, 52744.765 25/03/09,20:34:29,05,09,1, 12.0,1,1, 1.857, 10374.912, 409.877, 52744.731 25/03/09,20:34:29,06,09,1, 12.0,1,1, 1.857, 10374.932, 409.880, 52744.718 25/03/09,20:34:29,07,09,1, 12.0,1,1, 1.857, 10374.950, 409.875, 52744.635 25/03/09,20:34:29,08,09,1, 12.0,1,1, 1.857, 10374.928, 409.870, 52744.669 25/03/09,20:34:29,09,09,1, 12.0,1,1, 1.857, 10374.965, 409.873, 52744.607 25/03/09,20:34:29,10,09,1, 12.0,1,1, 1.857, 10374.964, 409.884, 52744.630 25/03/09,20:34:29,11,09,1, 12.0,1,1, 1.857, 10374.965, 409.884, 52744.669 25/03/09,20:34:29,12,09,1, 12.0,1,1, 1.857, 10374.996, 409.837, 52744.621 25/03/09,20:34:29,13,09,1, 12.0,1,1, 1.857, 10375.010, 409.855, 52744.677 25/03/09,20:34:29,14,09,1, 12.0,1,1, 1.857, 10375.005, 409.845, 52744.597 25/03/09,20:34:29,15,09,1, 12.0,1,1, 1.857, 10375.022, 409.840, 52744.677 25/03/09,20:34:29,16,09,1, 12.0,1,1, 1.857, 10375.033, 409.845, 52744.615 25/03/09,20:34:29,17,09,1, 12.0,1,1, 1.857, 10375.023, 409.820, 52744.602 25/03/09,20:34:29,18,09,1, 12.0,1,1, 1.857, 10375.024, 409.814, 52744.655 25/03/09,20:34:29,19,09,1, 12.0,1,1, 1.857, 10375.048, 409.788, 52744.568 25/03/09,20:34:30,00,09,1, 11.9,1,1, 1.860, 10375.046, 409.788, 52744.568 25/03/09,20:34:30,01,09,1, 11.9,1,1, 1.860, 10375.058, 409.802, 52744.554 25/03/09,20:34:30,02,09,1, 11.9,1,1, 1.860, 10375.089, 409.814, 52744.535 25/03/09,20:34:30,03,09,1, 11.9,1,1, 1.860, 10375.090, 409.807, 52744.555 25/03/09,20:34:30,04,09,1, 11.9,1,1, 1.860, 10375.094, 409.813, 52744.653 25/03/09,20:34:30,05,09,1, 11.9,1,1, 1.860, 10375.090, 409.805, 52744.545 25/03/09,20:34:30,06,09,1, 11.9,1,1, 1.860, 10375.126, 409.784, 52744.519 25/03/09,20:34:30,07,09,1, 11.9,1,1, 1.860, 10375.137, 409.764, 52744.574 25/03/09,20:34:30,08,09,1, 11.9,1,1, 1.860, 10375.126, 409.743, 52744.511 25/03/09,20:34:30,09,09,1, 11.9,1,1, 1.860, 10375.136, 409.755, 52744.497 25/03/09,20:34:30,10,09,1, 11.9,1,1, 1.860, 10375.142, 409.783, 52744.589 25/03/09,20:34:30,11,09,1, 11.9,1,1, 1.860, 10375.167, 409.755, 52744.500 25/03/09,20:34:30,12,09,1, 11.9,1,1, 1.860, 10375.179, 409.744, 52744.525 25/03/09,20:34:30,13,09,1, 11.9,1,1, 1.860, 10375.191, 409.744, 52744.453 25/03/09,20:34:30,14,09,1, 11.9,1,1, 1.860, 10375.202, 409.727, 52744.481 25/03/09,20:34:30,15,09,1, 11.9,1,1, 1.860, 10375.219, 409.737, 52744.474 25/03/09,20:34:30,16,09,1, 11.9,1,1, 1.860, 10375.228, 409.715, 52744.513 25/03/09,20:34:30,17,09,1, 11.9,1,1, 1.860, 10375.219, 409.728, 52744.456 25/03/09,20:34:30,18,09,1, 11.9,1,1, 1.860, 10375.246, 409.712, 52744.444 25/03/09,20:34:30,19,09,1, 11.9,1,1, 1.860, 10375.224, 409.684, 52744.449 25/03/09,20:34:31,00,09,1, 11.9,1,1, 1.856, 10375.221, 409.684, 52744.449 25/03/09,20:34:31,01,09,1, 11.9,1,1, 1.856, 10375.249, 409.675, 52744.431 25/03/09,20:34:31,02,09,1, 11.9,1,1, 1.856, 10375.273, 409.702, 52744.404 25/03/09,20:34:31,03,09,1, 11.9,1,1, 1.856, 10375.273, 409.696, 52744.454 25/03/09,20:34:31,04,09,1, 11.9,1,1, 1.856, 10375.256, 409.691, 52744.532 25/03/09,20:34:31,05,09,1, 11.9,1,1, 1.856, 10375.286, 409.676, 52744.466 25/03/09,20:34:31,06,09,1, 11.9,1,1, 1.856, 10375.300, 409.676, 52744.343 25/03/09,20:34:31,07,09,1, 11.9,1,1, 1.856, 10375.318, 409.663, 52744.368 25/03/09,20:34:31,08,09,1, 11.9,1,1, 1.856, 10375.313, 409.660, 52744.368 25/03/09,20:34:31,09,09,1, 11.9,1,1, 1.856, 10375.372, 409.641, 52744.434 25/03/09,20:34:31,10,09,1, 11.9,1,1, 1.856, 10375.362, 409.648, 52744.392 25/03/09,20:34:31,11,09,1, 11.9,1,1, 1.856, 10375.343, 409.635, 52744.342 25/03/09,20:34:31,12,09,1, 11.9,1,1, 1.856, 10375.372, 409.642, 52744.350 25/03/09,20:34:31,13,09,1, 11.9,1,1, 1.856, 10375.364, 409.644, 52744.290 25/03/09,20:34:31,14,09,1, 11.9,1,1, 1.856, 10375.364, 409.625, 52744.288 25/03/09,20:34:31,15,09,1, 11.9,1,1, 1.856, 10375.432, 409.658, 52744.371 25/03/09,20:34:31,16,09,1, 11.9,1,1, 1.856, 10375.420, 409.644, 52744.333 25/03/09,20:34:31,17,09,1, 11.9,1,1, 1.856, 10375.416, 409.621, 52744.382 25/03/09,20:34:31,18,09,1, 11.9,1,1, 1.856, 10375.442, 409.618, 52744.368 25/03/09,20:34:31,19,09,1, 11.9,1,1, 1.856, 10375.451, 409.599, 52744.328 25/03/09,20:34:32,00,09,1, 11.9,1,1, 1.854, 10375.446, 409.599, 52744.328 25/03/09,20:34:32,01,09,1, 11.9,1,1, 1.854, 10375.463, 409.608, 52744.331 25/03/09,20:34:32,02,09,1, 11.9,1,1, 1.854, 10375.486, 409.591, 52744.296 25/03/09,20:34:32,03,09,1, 11.9,1,1, 1.854, 10375.481, 409.575, 52744.326 25/03/09,20:34:32,04,09,1, 11.9,1,1, 1.854, 10375.489, 409.573, 52744.346 25/03/09,20:34:32,05,09,1, 11.9,1,1, 1.854, 10375.537, 409.578, 52744.317 25/03/09,20:34:32,06,09,1, 11.9,1,1, 1.854, 10375.545, 409.558, 52744.334 25/03/09,20:34:32,07,09,1, 11.9,1,1, 1.854, 10375.541, 409.563, 52744.212 25/03/09,20:34:32,08,09,1, 11.9,1,1, 1.854, 10375.554, 409.543, 52744.230 25/03/09,20:34:32,09,09,1, 11.9,1,1, 1.854, 10375.573, 409.554, 52744.282 25/03/09,20:34:32,10,09,1, 11.9,1,1, 1.854, 10375.558, 409.555, 52744.268 25/03/09,20:34:32,11,09,1, 11.9,1,1, 1.854, 10375.606, 409.544, 52744.245 25/03/09,20:34:32,12,09,1, 11.9,1,1, 1.854, 10375.621, 409.577, 52744.319 25/03/09,20:34:32,13,09,1, 11.9,1,1, 1.854, 10375.628, 409.518, 52744.280 25/03/09,20:34:32,14,09,1, 11.9,1,1, 1.854, 10375.626, 409.541, 52744.200 25/03/09,20:34:32,15,09,1, 11.9,1,1, 1.854, 10375.634, 409.507, 52744.144 25/03/09,20:34:32,16,09,1, 11.9,1,1, 1.854, 10375.641, 409.519, 52744.141 25/03/09,20:34:32,17,09,1, 11.9,1,1, 1.854, 10375.649, 409.529, 52744.221 25/03/09,20:34:32,18,09,1, 11.9,1,1, 1.854, 10375.671, 409.502, 52744.146 25/03/09,20:34:32,19,09,1, 11.9,1,1, 1.854, 10375.682, 409.482, 52744.195 25/03/09,20:34:33,00,09,1, 11.9,1,1, 1.855, 10375.680, 409.482, 52744.195 25/03/09,20:34:33,01,09,1, 11.9,1,1, 1.855, 10375.705, 409.484, 52744.219 25/03/09,20:34:33,02,09,1, 11.9,1,1, 1.855, 10375.704, 409.469, 52744.141 25/03/09,20:34:33,03,09,1, 11.9,1,1, 1.855, 10375.729, 409.516, 52744.201 25/03/09,20:34:33,04,09,1, 11.9,1,1, 1.855, 10375.747, 409.482, 52744.152 25/03/09,20:34:33,05,09,1, 11.9,1,1, 1.855, 10375.759, 409.480, 52744.126 25/03/09,20:34:33,06,09,1, 11.9,1,1, 1.855, 10375.760, 409.449, 52744.151 25/03/09,20:34:33,07,09,1, 11.9,1,1, 1.855, 10375.755, 409.456, 52744.162 25/03/09,20:34:33,08,09,1, 11.9,1,1, 1.855, 10375.801, 409.470, 52744.080 25/03/09,20:34:33,09,09,1, 11.9,1,1, 1.855, 10375.789, 409.450, 52744.077 25/03/09,20:34:33,10,09,1, 11.9,1,1, 1.855, 10375.814, 409.428, 52744.130 25/03/09,20:34:33,11,09,1, 11.9,1,1, 1.855, 10375.821, 409.443, 52744.135 25/03/09,20:34:33,12,09,1, 11.9,1,1, 1.855, 10375.831, 409.437, 52744.095 25/03/09,20:34:33,13,09,1, 11.9,1,1, 1.855, 10375.851, 409.403, 52744.045 25/03/09,20:34:33,14,09,1, 11.9,1,1, 1.855, 10375.877, 409.429, 52744.127 25/03/09,20:34:33,15,09,1, 11.9,1,1, 1.855, 10375.895, 409.414, 52744.043 25/03/09,20:34:33,16,09,1, 11.9,1,1, 1.855, 10375.882, 409.405, 52744.050 25/03/09,20:34:33,17,09,1, 11.9,1,1, 1.855, 10375.887, 409.413, 52744.111 25/03/09,20:34:33,18,09,1, 11.9,1,1, 1.855, 10375.909, 409.399, 52744.111 25/03/09,20:34:33,19,09,1, 11.9,1,1, 1.855, 10375.933, 409.370, 52744.105 25/03/09,20:34:34,00,09,1, 11.9,1,1, 1.859, 10375.930, 409.370, 52744.105 25/03/09,20:34:34,01,09,1, 11.9,1,1, 1.859, 10375.960, 409.369, 52744.045 25/03/09,20:34:34,02,09,1, 11.9,1,1, 1.859, 10375.964, 409.361, 52743.974 25/03/09,20:34:34,03,09,1, 11.9,1,1, 1.859, 10375.982, 409.353, 52743.997 25/03/09,20:34:34,04,09,1, 11.9,1,1, 1.859, 10376.019, 409.354, 52743.977 25/03/09,20:34:34,05,09,1, 11.9,1,1, 1.859, 10376.000, 409.338, 52743.981 25/03/09,20:34:34,06,09,1, 11.9,1,1, 1.859, 10375.998, 409.339, 52744.003 25/03/09,20:34:34,07,09,1, 11.9,1,1, 1.859, 10376.025, 409.329, 52744.029 25/03/09,20:34:34,08,09,1, 11.9,1,1, 1.859, 10376.048, 409.311, 52744.017 25/03/09,20:34:34,09,09,1, 11.9,1,1, 1.859, 10376.053, 409.315, 52743.982 25/03/09,20:34:34,10,09,1, 11.9,1,1, 1.859, 10376.069, 409.290, 52743.885 25/03/09,20:34:34,11,09,1, 11.9,1,1, 1.859, 10376.099, 409.297, 52744.017 25/03/09,20:34:34,12,09,1, 11.9,1,1, 1.859, 10376.117, 409.309, 52743.968 25/03/09,20:34:34,13,09,1, 11.9,1,1, 1.859, 10376.115, 409.297, 52743.978 25/03/09,20:34:34,14,09,1, 11.9,1,1, 1.859, 10376.120, 409.278, 52743.961 25/03/09,20:34:34,15,09,1, 11.9,1,1, 1.859, 10376.140, 409.282, 52743.957 25/03/09,20:34:34,16,09,1, 11.9,1,1, 1.859, 10376.142, 409.255, 52743.970 25/03/09,20:34:34,17,09,1, 11.9,1,1, 1.859, 10376.156, 409.245, 52743.873 25/03/09,20:34:34,18,09,1, 11.9,1,1, 1.859, 10376.167, 409.246, 52743.918 25/03/09,20:34:34,19,09,1, 11.9,1,1, 1.859, 10376.163, 409.252, 52743.924 25/03/09,20:34:35,00,09,1, 11.9,1,1, 1.857, 10376.155, 409.252, 52743.924 25/03/09,20:34:35,01,09,1, 11.9,1,1, 1.857, 10376.216, 409.254, 52743.989 25/03/09,20:34:35,02,09,1, 11.9,1,1, 1.857, 10376.207, 409.248, 52743.948 25/03/09,20:34:35,03,09,1, 11.9,1,1, 1.857, 10376.243, 409.214, 52743.887 25/03/09,20:34:35,04,09,1, 11.9,1,1, 1.857, 10376.235, 409.253, 52743.900 25/03/09,20:34:35,05,09,1, 11.9,1,1, 1.857, 10376.262, 409.242, 52743.960 25/03/09,20:34:35,06,09,1, 11.9,1,1, 1.857, 10376.264, 409.197, 52743.929 25/03/09,20:34:35,07,09,1, 11.9,1,1, 1.857, 10376.275, 409.217, 52743.848 25/03/09,20:34:35,08,09,1, 11.9,1,1, 1.857, 10376.308, 409.204, 52743.830 25/03/09,20:34:35,09,09,1, 11.9,1,1, 1.857, 10376.305, 409.229, 52743.754 25/03/09,20:34:35,10,09,1, 11.9,1,1, 1.857, 10376.323, 409.197, 52743.832 25/03/09,20:34:35,11,09,1, 11.9,1,1, 1.857, 10376.324, 409.171, 52743.777 25/03/09,20:34:35,12,09,1, 11.9,1,1, 1.857, 10376.351, 409.190, 52743.867 25/03/09,20:34:35,13,09,1, 11.9,1,1, 1.857, 10376.341, 409.190, 52743.859 25/03/09,20:34:35,14,09,1, 11.9,1,1, 1.857, 10376.353, 409.181, 52743.921 25/03/09,20:34:35,15,09,1, 11.9,1,1, 1.857, 10376.341, 409.164, 52743.751 25/03/09,20:34:35,16,09,1, 11.9,1,1, 1.857, 10376.384, 409.155, 52743.930 25/03/09,20:34:35,17,09,1, 11.9,1,1, 1.857, 10376.428, 409.136, 52743.733 25/03/09,20:34:35,18,09,1, 11.9,1,1, 1.857, 10376.399, 409.110, 52743.777 25/03/09,20:34:35,19,09,1, 11.9,1,1, 1.857, 10376.446, 409.112, 52743.822 25/03/09,20:34:36,00,09,1, 11.8,1,1, 1.854, 10376.439, 409.112, 52743.822 25/03/09,20:34:36,01,09,1, 11.8,1,1, 1.854, 10376.460, 409.129, 52743.833 25/03/09,20:34:36,02,09,1, 11.8,1,1, 1.854, 10376.435, 409.126, 52743.834 25/03/09,20:34:36,03,09,1, 11.8,1,1, 1.854, 10376.472, 409.108, 52743.738 25/03/09,20:34:36,04,09,1, 11.8,1,1, 1.854, 10376.474, 409.089, 52743.760 25/03/09,20:34:36,05,09,1, 11.8,1,1, 1.854, 10376.490, 409.103, 52743.769 25/03/09,20:34:36,06,09,1, 11.8,1,1, 1.854, 10376.518, 409.098, 52743.802 25/03/09,20:34:36,07,09,1, 11.8,1,1, 1.854, 10376.517, 409.102, 52743.796 25/03/09,20:34:36,08,09,1, 11.8,1,1, 1.854, 10376.536, 409.066, 52743.738 25/03/09,20:34:36,09,09,1, 11.8,1,1, 1.854, 10376.530, 409.074, 52743.766 25/03/09,20:34:36,10,09,1, 11.8,1,1, 1.854, 10376.544, 409.054, 52743.681 25/03/09,20:34:36,11,09,1, 11.8,1,1, 1.854, 10376.573, 409.049, 52743.682 25/03/09,20:34:36,12,09,1, 11.8,1,1, 1.854, 10376.577, 409.053, 52743.740 25/03/09,20:34:36,13,09,1, 11.8,1,1, 1.854, 10376.591, 409.048, 52743.699 25/03/09,20:34:36,14,09,1, 11.8,1,1, 1.854, 10376.603, 409.049, 52743.679 25/03/09,20:34:36,15,09,1, 11.8,1,1, 1.854, 10376.600, 409.026, 52743.724 25/03/09,20:34:36,16,09,1, 11.8,1,1, 1.854, 10376.609, 409.015, 52743.634 25/03/09,20:34:36,17,09,1, 11.8,1,1, 1.854, 10376.641, 409.025, 52743.622 25/03/09,20:34:36,18,09,1, 11.8,1,1, 1.854, 10376.657, 409.035, 52743.671 25/03/09,20:34:36,19,09,1, 11.8,1,1, 1.854, 10376.656, 409.021, 52743.652 25/03/09,20:34:37,00,10,1, 11.8,1,1, 1.858, 10376.656, 409.021, 52743.652 25/03/09,20:34:37,01,10,1, 11.8,1,1, 1.858, 10376.692, 408.997, 52743.722 25/03/09,20:34:37,02,10,1, 11.8,1,1, 1.858, 10376.706, 409.010, 52743.733 25/03/09,20:34:37,03,10,1, 11.8,1,1, 1.858, 10376.730, 409.034, 52743.691 25/03/09,20:34:37,04,10,1, 11.8,1,1, 1.858, 10376.745, 408.984, 52743.680 25/03/09,20:34:37,05,10,1, 11.8,1,1, 1.858, 10376.754, 408.974, 52743.600 25/03/09,20:34:37,06,10,1, 11.8,1,1, 1.858, 10376.749, 408.977, 52743.617 25/03/09,20:34:37,07,10,1, 11.8,1,1, 1.858, 10376.764, 408.962, 52743.589 25/03/09,20:34:37,08,10,1, 11.8,1,1, 1.858, 10376.762, 409.001, 52743.631 25/03/09,20:34:37,09,10,1, 11.8,1,1, 1.858, 10376.800, 408.994, 52743.660 25/03/09,20:34:37,10,10,1, 11.8,1,1, 1.858, 10376.809, 408.968, 52743.539 25/03/09,20:34:37,11,10,1, 11.8,1,1, 1.858, 10376.802, 408.953, 52743.627 25/03/09,20:34:37,12,10,1, 11.8,1,1, 1.858, 10376.847, 408.960, 52743.588 25/03/09,20:34:37,13,10,1, 11.8,1,1, 1.858, 10376.835, 408.963, 52743.613 25/03/09,20:34:37,14,10,1, 11.8,1,1, 1.858, 10376.860, 408.959, 52743.570 25/03/09,20:34:37,15,10,1, 11.8,1,1, 1.858, 10376.870, 408.947, 52743.565 25/03/09,20:34:37,16,10,1, 11.8,1,1, 1.858, 10376.871, 408.933, 52743.625 25/03/09,20:34:37,17,10,1, 11.8,1,1, 1.858, 10376.876, 408.933, 52743.637 25/03/09,20:34:37,18,10,1, 11.8,1,1, 1.858, 10376.905, 408.930, 52743.589 25/03/09,20:34:37,19,10,1, 11.8,1,1, 1.858, 10376.916, 408.925, 52743.515 25/03/09,20:34:38,00,11,1, 11.9,1,1, 1.858, 10376.915, 408.925, 52743.515 25/03/09,20:34:38,01,11,1, 11.9,1,1, 1.858, 10376.938, 408.926, 52743.512 25/03/09,20:34:38,02,11,1, 11.9,1,1, 1.858, 10376.967, 408.915, 52743.534 25/03/09,20:34:38,03,11,1, 11.9,1,1, 1.858, 10376.971, 408.910, 52743.462 25/03/09,20:34:38,04,11,1, 11.9,1,1, 1.858, 10376.991, 408.902, 52743.481 25/03/09,20:34:38,05,11,1, 11.9,1,1, 1.858, 10377.003, 408.890, 52743.517 25/03/09,20:34:38,06,11,1, 11.9,1,1, 1.858, 10377.004, 408.891, 52743.502 25/03/09,20:34:38,07,11,1, 11.9,1,1, 1.858, 10377.020, 408.905, 52743.537 25/03/09,20:34:38,08,11,1, 11.9,1,1, 1.858, 10377.027, 408.876, 52743.555 25/03/09,20:34:38,09,11,1, 11.9,1,1, 1.858, 10377.038, 408.881, 52743.550 25/03/09,20:34:38,10,11,1, 11.9,1,1, 1.858, 10377.048, 408.892, 52743.588 25/03/09,20:34:38,11,11,1, 11.9,1,1, 1.858, 10377.084, 408.890, 52743.531 25/03/09,20:34:38,12,11,1, 11.9,1,1, 1.858, 10377.111, 408.871, 52743.537 25/03/09,20:34:38,13,11,1, 11.9,1,1, 1.858, 10377.091, 408.846, 52743.448 25/03/09,20:34:38,14,11,1, 11.9,1,1, 1.858, 10377.117, 408.871, 52743.553 25/03/09,20:34:38,15,11,1, 11.9,1,1, 1.858, 10377.136, 408.829, 52743.447 25/03/09,20:34:38,16,11,1, 11.9,1,1, 1.858, 10377.134, 408.858, 52743.497 25/03/09,20:34:38,17,11,1, 11.9,1,1, 1.858, 10377.137, 408.818, 52743.435 25/03/09,20:34:38,18,11,1, 11.9,1,1, 1.858, 10377.166, 408.804, 52743.461 25/03/09,20:34:38,19,11,1, 11.9,1,1, 1.858, 10377.179, 408.807, 52743.466 25/03/09,20:34:39,00,10,1, 11.9,1,1, 1.856, 10377.173, 408.807, 52743.466 25/03/09,20:34:39,01,10,1, 11.9,1,1, 1.856, 10377.212, 408.835, 52743.428 25/03/09,20:34:39,02,10,1, 11.9,1,1, 1.856, 10377.200, 408.801, 52743.389 25/03/09,20:34:39,03,10,1, 11.9,1,1, 1.856, 10377.214, 408.786, 52743.386 25/03/09,20:34:39,04,10,1, 11.9,1,1, 1.856, 10377.249, 408.792, 52743.389 25/03/09,20:34:39,05,10,1, 11.9,1,1, 1.856, 10377.251, 408.785, 52743.356 25/03/09,20:34:39,06,10,1, 11.9,1,1, 1.856, 10377.263, 408.769, 52743.348 25/03/09,20:34:39,07,10,1, 11.9,1,1, 1.856, 10377.261, 408.764, 52743.389 25/03/09,20:34:39,08,10,1, 11.9,1,1, 1.856, 10377.290, 408.740, 52743.346 25/03/09,20:34:39,09,10,1, 11.9,1,1, 1.856, 10377.292, 408.775, 52743.397 25/03/09,20:34:39,10,10,1, 11.9,1,1, 1.856, 10377.299, 408.756, 52743.329 25/03/09,20:34:39,11,10,1, 11.9,1,1, 1.856, 10377.322, 408.732, 52743.332 25/03/09,20:34:39,12,10,1, 11.9,1,1, 1.856, 10377.336, 408.760, 52743.288 25/03/09,20:34:39,13,10,1, 11.9,1,1, 1.856, 10377.343, 408.741, 52743.282 25/03/09,20:34:39,14,10,1, 11.9,1,1, 1.856, 10377.373, 408.724, 52743.294 25/03/09,20:34:39,15,10,1, 11.9,1,1, 1.856, 10377.371, 408.732, 52743.364 25/03/09,20:34:39,16,10,1, 11.9,1,1, 1.856, 10377.373, 408.711, 52743.300 25/03/09,20:34:39,17,10,1, 11.9,1,1, 1.856, 10377.391, 408.713, 52743.306 25/03/09,20:34:39,18,10,1, 11.9,1,1, 1.856, 10377.397, 408.728, 52743.321 25/03/09,20:34:39,19,10,1, 11.9,1,1, 1.856, 10377.427, 408.697, 52743.263 25/03/09,20:34:40,00,09,1, 11.9,1,1, 1.856, 10377.424, 408.697, 52743.263 25/03/09,20:34:40,01,09,1, 11.9,1,1, 1.856, 10377.453, 408.703, 52743.316 25/03/09,20:34:40,02,09,1, 11.9,1,1, 1.856, 10377.427, 408.690, 52743.310 25/03/09,20:34:40,03,09,1, 11.9,1,1, 1.856, 10377.446, 408.698, 52743.307 25/03/09,20:34:40,04,09,1, 11.9,1,1, 1.856, 10377.482, 408.679, 52743.196 25/03/09,20:34:40,05,09,1, 11.9,1,1, 1.856, 10377.468, 408.704, 52743.245 25/03/09,20:34:40,06,09,1, 11.9,1,1, 1.856, 10377.481, 408.700, 52743.303 25/03/09,20:34:40,07,09,1, 11.9,1,1, 1.856, 10377.493, 408.664, 52743.293 25/03/09,20:34:40,08,09,1, 11.9,1,1, 1.856, 10377.506, 408.681, 52743.288 25/03/09,20:34:40,09,09,1, 11.9,1,1, 1.856, 10377.522, 408.677, 52743.205 25/03/09,20:34:40,10,09,1, 11.9,1,1, 1.856, 10377.536, 408.647, 52743.182 25/03/09,20:34:40,11,09,1, 11.9,1,1, 1.856, 10377.550, 408.665, 52743.174 25/03/09,20:34:40,12,09,1, 11.9,1,1, 1.856, 10377.560, 408.641, 52743.173 25/03/09,20:34:40,13,09,1, 11.9,1,1, 1.856, 10377.551, 408.678, 52743.203 25/03/09,20:34:40,14,09,1, 11.9,1,1, 1.856, 10377.568, 408.662, 52743.226 25/03/09,20:34:40,15,09,1, 11.9,1,1, 1.856, 10377.571, 408.647, 52743.191 25/03/09,20:34:40,16,09,1, 11.9,1,1, 1.856, 10377.578, 408.649, 52743.165 25/03/09,20:34:40,17,09,1, 11.9,1,1, 1.856, 10377.602, 408.639, 52743.158 25/03/09,20:34:40,18,09,1, 11.9,1,1, 1.856, 10377.577, 408.628, 52743.104 25/03/09,20:34:40,19,09,1, 11.9,1,1, 1.856, 10377.611, 408.619, 52743.206 25/03/09,20:34:41,00,11,1, 11.8,1,1, 1.855, 10377.607, 408.619, 52743.206 25/03/09,20:34:41,01,11,1, 11.8,1,1, 1.855, 10377.624, 408.632, 52743.154 25/03/09,20:34:41,02,11,1, 11.8,1,1, 1.855, 10377.636, 408.618, 52743.226 25/03/09,20:34:41,03,11,1, 11.8,1,1, 1.855, 10377.636, 408.610, 52743.230 25/03/09,20:34:41,04,11,1, 11.8,1,1, 1.855, 10377.648, 408.608, 52743.171 25/03/09,20:34:41,05,11,1, 11.8,1,1, 1.855, 10377.683, 408.611, 52743.115 25/03/09,20:34:41,06,11,1, 11.8,1,1, 1.855, 10377.676, 408.587, 52743.174 25/03/09,20:34:41,07,11,1, 11.8,1,1, 1.855, 10377.673, 408.622, 52743.112 25/03/09,20:34:41,08,11,1, 11.8,1,1, 1.855, 10377.679, 408.612, 52743.178 25/03/09,20:34:41,09,11,1, 11.8,1,1, 1.855, 10377.704, 408.576, 52743.113 25/03/09,20:34:41,10,11,1, 11.8,1,1, 1.855, 10377.732, 408.584, 52743.089 25/03/09,20:34:41,11,11,1, 11.8,1,1, 1.855, 10377.738, 408.568, 52743.106 25/03/09,20:34:41,12,11,1, 11.8,1,1, 1.855, 10377.751, 408.577, 52743.079 25/03/09,20:34:41,13,11,1, 11.8,1,1, 1.855, 10377.746, 408.587, 52743.107 25/03/09,20:34:41,14,11,1, 11.8,1,1, 1.855, 10377.735, 408.596, 52743.098 25/03/09,20:34:41,15,11,1, 11.8,1,1, 1.855, 10377.760, 408.591, 52743.099 25/03/09,20:34:41,16,11,1, 11.8,1,1, 1.855, 10377.789, 408.596, 52743.145 25/03/09,20:34:41,17,11,1, 11.8,1,1, 1.855, 10377.785, 408.579, 52743.103 25/03/09,20:34:41,18,11,1, 11.8,1,1, 1.855, 10377.801, 408.589, 52743.063 25/03/09,20:34:41,19,11,1, 11.8,1,1, 1.855, 10377.816, 408.577, 52743.063 25/03/09,20:34:42,00,09,1, 12.0,1,1, 1.857, 10377.808, 408.577, 52743.063 25/03/09,20:34:42,01,09,1, 12.0,1,1, 1.857, 10377.842, 408.552, 52743.043 25/03/09,20:34:42,02,09,1, 12.0,1,1, 1.857, 10377.831, 408.562, 52743.049 25/03/09,20:34:42,03,09,1, 12.0,1,1, 1.857, 10377.851, 408.561, 52743.062 25/03/09,20:34:42,04,09,1, 12.0,1,1, 1.857, 10377.860, 408.559, 52743.064 25/03/09,20:34:42,05,09,1, 12.0,1,1, 1.857, 10377.878, 408.564, 52743.009 25/03/09,20:34:42,06,09,1, 12.0,1,1, 1.857, 10377.899, 408.569, 52743.043 25/03/09,20:34:42,07,09,1, 12.0,1,1, 1.857, 10377.892, 408.567, 52743.090 25/03/09,20:34:42,08,09,1, 12.0,1,1, 1.857, 10377.893, 408.537, 52743.015 25/03/09,20:34:42,09,09,1, 12.0,1,1, 1.857, 10377.902, 408.541, 52743.059 25/03/09,20:34:42,10,09,1, 12.0,1,1, 1.857, 10377.910, 408.549, 52743.063 25/03/09,20:34:42,11,09,1, 12.0,1,1, 1.857, 10377.915, 408.528, 52743.044 25/03/09,20:34:42,12,09,1, 12.0,1,1, 1.857, 10377.947, 408.510, 52742.966 25/03/09,20:34:42,13,09,1, 12.0,1,1, 1.857, 10377.941, 408.513, 52742.985 25/03/09,20:34:42,14,09,1, 12.0,1,1, 1.857, 10377.958, 408.507, 52742.997 25/03/09,20:34:42,15,09,1, 12.0,1,1, 1.857, 10377.957, 408.510, 52742.936 25/03/09,20:34:42,16,09,1, 12.0,1,1, 1.857, 10377.949, 408.490, 52742.916 25/03/09,20:34:42,17,09,1, 12.0,1,1, 1.857, 10377.956, 408.473, 52742.903 25/03/09,20:34:42,18,09,1, 12.0,1,1, 1.857, 10377.985, 408.472, 52742.954 25/03/09,20:34:42,19,09,1, 12.0,1,1, 1.857, 10377.993, 408.487, 52742.924 25/03/09,20:34:43,00,10,1, 11.9,1,1, 1.860, 10377.991, 408.487, 52742.924 25/03/09,20:34:43,01,10,1, 11.9,1,1, 1.860, 10377.980, 408.461, 52742.984 25/03/09,20:34:43,02,10,1, 11.9,1,1, 1.860, 10378.041, 408.481, 52742.908 25/03/09,20:34:43,03,10,1, 11.9,1,1, 1.860, 10378.017, 408.491, 52742.988 25/03/09,20:34:43,04,10,1, 11.9,1,1, 1.860, 10378.021, 408.479, 52742.892 25/03/09,20:34:43,05,10,1, 11.9,1,1, 1.860, 10378.037, 408.470, 52742.836 25/03/09,20:34:43,06,10,1, 11.9,1,1, 1.860, 10378.068, 408.462, 52742.873 25/03/09,20:34:43,07,10,1, 11.9,1,1, 1.860, 10378.056, 408.443, 52742.895 25/03/09,20:34:43,08,10,1, 11.9,1,1, 1.860, 10378.068, 408.484, 52742.859 25/03/09,20:34:43,09,10,1, 11.9,1,1, 1.860, 10378.087, 408.459, 52742.903 25/03/09,20:34:43,10,10,1, 11.9,1,1, 1.860, 10378.082, 408.413, 52742.890 25/03/09,20:34:43,11,10,1, 11.9,1,1, 1.860, 10378.096, 408.438, 52742.936 25/03/09,20:34:43,12,10,1, 11.9,1,1, 1.860, 10378.107, 408.425, 52742.935 25/03/09,20:34:43,13,10,1, 11.9,1,1, 1.860, 10378.118, 408.443, 52742.862 25/03/09,20:34:43,14,10,1, 11.9,1,1, 1.860, 10378.124, 408.431, 52742.848 25/03/09,20:34:43,15,10,1, 11.9,1,1, 1.860, 10378.141, 408.440, 52742.930 25/03/09,20:34:43,16,10,1, 11.9,1,1, 1.860, 10378.129, 408.455, 52742.957 25/03/09,20:34:43,17,10,1, 11.9,1,1, 1.860, 10378.132, 408.412, 52742.917 25/03/09,20:34:43,18,10,1, 11.9,1,1, 1.860, 10378.134, 408.414, 52742.893 25/03/09,20:34:43,19,10,1, 11.9,1,1, 1.860, 10378.163, 408.398, 52742.807 25/03/09,20:34:44,00,10,1, 11.9,1,1, 1.858, 10378.158, 408.398, 52742.807 25/03/09,20:34:44,01,10,1, 11.9,1,1, 1.858, 10378.167, 408.420, 52742.851 25/03/09,20:34:44,02,10,1, 11.9,1,1, 1.858, 10378.205, 408.400, 52742.774 25/03/09,20:34:44,03,10,1, 11.9,1,1, 1.858, 10378.187, 408.402, 52742.848 25/03/09,20:34:44,04,10,1, 11.9,1,1, 1.858, 10378.178, 408.398, 52742.853 25/03/09,20:34:44,05,10,1, 11.9,1,1, 1.858, 10378.199, 408.391, 52742.828 25/03/09,20:34:44,06,10,1, 11.9,1,1, 1.858, 10378.209, 408.372, 52742.790 25/03/09,20:34:44,07,10,1, 11.9,1,1, 1.858, 10378.235, 408.382, 52742.782 25/03/09,20:34:44,08,10,1, 11.9,1,1, 1.858, 10378.236, 408.370, 52742.796 25/03/09,20:34:44,09,10,1, 11.9,1,1, 1.858, 10378.238, 408.382, 52742.763 25/03/09,20:34:44,10,10,1, 11.9,1,1, 1.858, 10378.254, 408.358, 52742.848 25/03/09,20:34:44,11,10,1, 11.9,1,1, 1.858, 10378.240, 408.363, 52742.864 25/03/09,20:34:44,12,10,1, 11.9,1,1, 1.858, 10378.262, 408.343, 52742.779 25/03/09,20:34:44,13,10,1, 11.9,1,1, 1.858, 10378.253, 408.362, 52742.798 25/03/09,20:34:44,14,10,1, 11.9,1,1, 1.858, 10378.261, 408.350, 52742.721 25/03/09,20:34:44,15,10,1, 11.9,1,1, 1.858, 10378.279, 408.370, 52742.720 25/03/09,20:34:44,16,10,1, 11.9,1,1, 1.858, 10378.299, 408.348, 52742.705 25/03/09,20:34:44,17,10,1, 11.9,1,1, 1.858, 10378.317, 408.357, 52742.785 25/03/09,20:34:44,18,10,1, 11.9,1,1, 1.858, 10378.295, 408.366, 52742.778 25/03/09,20:34:44,19,10,1, 11.9,1,1, 1.858, 10378.299, 408.350, 52742.792 25/03/09,20:34:45,00,10,1, 11.9,1,1, 1.857, 10378.292, 408.350, 52742.792 25/03/09,20:34:45,01,10,1, 11.9,1,1, 1.857, 10378.308, 408.353, 52742.721 25/03/09,20:34:45,02,10,1, 11.9,1,1, 1.857, 10378.343, 408.322, 52742.782 25/03/09,20:34:45,03,10,1, 11.9,1,1, 1.857, 10378.357, 408.326, 52742.698 25/03/09,20:34:45,04,10,1, 11.9,1,1, 1.857, 10378.348, 408.334, 52742.738 25/03/09,20:34:45,05,10,1, 11.9,1,1, 1.857, 10378.358, 408.327, 52742.704 25/03/09,20:34:45,06,10,1, 11.9,1,1, 1.857, 10378.373, 408.343, 52742.680 25/03/09,20:34:45,07,10,1, 11.9,1,1, 1.857, 10378.372, 408.301, 52742.680 25/03/09,20:34:45,08,10,1, 11.9,1,1, 1.857, 10378.393, 408.313, 52742.656 25/03/09,20:34:45,09,10,1, 11.9,1,1, 1.857, 10378.379, 408.330, 52742.684 25/03/09,20:34:45,10,10,1, 11.9,1,1, 1.857, 10378.407, 408.283, 52742.647 25/03/09,20:34:45,11,10,1, 11.9,1,1, 1.857, 10378.405, 408.291, 52742.689 25/03/09,20:34:45,12,10,1, 11.9,1,1, 1.857, 10378.421, 408.325, 52742.696 25/03/09,20:34:45,13,10,1, 11.9,1,1, 1.857, 10378.427, 408.290, 52742.707 25/03/09,20:34:45,14,10,1, 11.9,1,1, 1.857, 10378.423, 408.286, 52742.680 25/03/09,20:34:45,15,10,1, 11.9,1,1, 1.857, 10378.478, 408.293, 52742.656 25/03/09,20:34:45,16,10,1, 11.9,1,1, 1.857, 10378.446, 408.282, 52742.720 25/03/09,20:34:45,17,10,1, 11.9,1,1, 1.857, 10378.449, 408.283, 52742.652 25/03/09,20:34:45,18,10,1, 11.9,1,1, 1.857, 10378.471, 408.276, 52742.667 25/03/09,20:34:45,19,10,1, 11.9,1,1, 1.857, 10378.460, 408.275, 52742.565 25/03/09,20:34:46,00,10,1, 11.9,1,1, 1.856, 10378.458, 408.275, 52742.565 25/03/09,20:34:46,01,10,1, 11.9,1,1, 1.856, 10378.487, 408.267, 52742.557 25/03/09,20:34:46,02,10,1, 11.9,1,1, 1.856, 10378.497, 408.289, 52742.630 25/03/09,20:34:46,03,10,1, 11.9,1,1, 1.856, 10378.500, 408.261, 52742.589 25/03/09,20:34:46,04,10,1, 11.9,1,1, 1.856, 10378.520, 408.288, 52742.614 25/03/09,20:34:46,05,10,1, 11.9,1,1, 1.856, 10378.550, 408.258, 52742.631 25/03/09,20:34:46,06,10,1, 11.9,1,1, 1.856, 10378.529, 408.276, 52742.660 25/03/09,20:34:46,07,10,1, 11.9,1,1, 1.856, 10378.550, 408.283, 52742.651 25/03/09,20:34:46,08,10,1, 11.9,1,1, 1.856, 10378.546, 408.261, 52742.582 25/03/09,20:34:46,09,10,1, 11.9,1,1, 1.856, 10378.544, 408.251, 52742.608 25/03/09,20:34:46,10,10,1, 11.9,1,1, 1.856, 10378.579, 408.291, 52742.694 25/03/09,20:34:46,11,10,1, 11.9,1,1, 1.856, 10378.552, 408.294, 52742.674 25/03/09,20:34:46,12,10,1, 11.9,1,1, 1.856, 10378.593, 408.267, 52742.616 25/03/09,20:34:46,13,10,1, 11.9,1,1, 1.856, 10378.585, 408.274, 52742.629 25/03/09,20:34:46,14,10,1, 11.9,1,1, 1.856, 10378.605, 408.243, 52742.596 25/03/09,20:34:46,15,10,1, 11.9,1,1, 1.856, 10378.624, 408.294, 52742.535 25/03/09,20:34:46,16,10,1, 11.9,1,1, 1.856, 10378.628, 408.251, 52742.545 25/03/09,20:34:46,17,10,1, 11.9,1,1, 1.856, 10378.636, 408.253, 52742.591 25/03/09,20:34:46,18,10,1, 11.9,1,1, 1.856, 10378.649, 408.265, 52742.615 25/03/09,20:34:46,19,10,1, 11.9,1,1, 1.856, 10378.646, 408.261, 52742.594 25/03/09,20:34:47,00,11,1, 11.9,1,1, 1.857, 10378.642, 408.261, 52742.594 25/03/09,20:34:47,01,11,1, 11.9,1,1, 1.857, 10378.685, 408.272, 52742.546 25/03/09,20:34:47,02,11,1, 11.9,1,1, 1.857, 10378.684, 408.257, 52742.532 25/03/09,20:34:47,03,11,1, 11.9,1,1, 1.857, 10378.694, 408.263, 52742.590 25/03/09,20:34:47,04,11,1, 11.9,1,1, 1.857, 10378.704, 408.242, 52742.572 25/03/09,20:34:47,05,11,1, 11.9,1,1, 1.857, 10378.712, 408.244, 52742.563 25/03/09,20:34:47,06,11,1, 11.9,1,1, 1.857, 10378.733, 408.264, 52742.488 25/03/09,20:34:47,07,11,1, 11.9,1,1, 1.857, 10378.745, 408.227, 52742.433 25/03/09,20:34:47,08,11,1, 11.9,1,1, 1.857, 10378.719, 408.235, 52742.464 25/03/09,20:34:47,09,11,1, 11.9,1,1, 1.857, 10378.769, 408.253, 52742.550 25/03/09,20:34:47,10,11,1, 11.9,1,1, 1.857, 10378.737, 408.226, 52742.461 25/03/09,20:34:47,11,11,1, 11.9,1,1, 1.857, 10378.760, 408.253, 52742.478 25/03/09,20:34:47,12,11,1, 11.9,1,1, 1.857, 10378.792, 408.249, 52742.565 25/03/09,20:34:47,13,11,1, 11.9,1,1, 1.857, 10378.785, 408.251, 52742.473 25/03/09,20:34:47,14,11,1, 11.9,1,1, 1.857, 10378.792, 408.240, 52742.492 25/03/09,20:34:47,15,11,1, 11.9,1,1, 1.857, 10378.787, 408.234, 52742.463 25/03/09,20:34:47,16,11,1, 11.9,1,1, 1.857, 10378.808, 408.240, 52742.491 25/03/09,20:34:47,17,11,1, 11.9,1,1, 1.857, 10378.830, 408.232, 52742.556 25/03/09,20:34:47,18,11,1, 11.9,1,1, 1.857, 10378.818, 408.249, 52742.528 25/03/09,20:34:47,19,11,1, 11.9,1,1, 1.857, 10378.833, 408.240, 52742.458 25/03/09,20:34:48,00,09,1, 11.9,1,1, 1.855, 10378.826, 408.240, 52742.458 25/03/09,20:34:48,01,09,1, 11.9,1,1, 1.855, 10378.897, 408.202, 52742.191 25/03/09,20:34:48,02,09,1, 11.9,1,1, 1.855, 10378.835, 408.263, 52742.402 25/03/09,20:34:48,03,09,1, 11.9,1,1, 1.855, 10378.864, 408.240, 52742.477 25/03/09,20:34:48,04,09,1, 11.9,1,1, 1.855, 10378.879, 408.237, 52742.465 25/03/09,20:34:48,05,09,1, 11.9,1,1, 1.855, 10378.888, 408.237, 52742.521 25/03/09,20:34:48,06,09,1, 11.9,1,1, 1.855, 10378.879, 408.242, 52742.490 25/03/09,20:34:48,07,09,1, 11.9,1,1, 1.855, 10378.903, 408.224, 52742.480 25/03/09,20:34:48,08,09,1, 11.9,1,1, 1.855, 10378.916, 408.214, 52742.477 25/03/09,20:34:48,09,09,1, 11.9,1,1, 1.855, 10378.912, 408.218, 52742.432 25/03/09,20:34:48,10,09,1, 11.9,1,1, 1.855, 10378.919, 408.218, 52742.441 25/03/09,20:34:48,11,09,1, 11.9,1,1, 1.855, 10378.918, 408.212, 52742.439 25/03/09,20:34:48,12,09,1, 11.9,1,1, 1.855, 10378.936, 408.210, 52742.455 25/03/09,20:34:48,13,09,1, 11.9,1,1, 1.855, 10378.956, 408.208, 52742.467 25/03/09,20:34:48,14,09,1, 11.9,1,1, 1.855, 10378.965, 408.204, 52742.380 25/03/09,20:34:48,15,09,1, 11.9,1,1, 1.855, 10378.966, 408.209, 52742.388 25/03/09,20:34:48,16,09,1, 11.9,1,1, 1.855, 10379.003, 408.195, 52742.331 25/03/09,20:34:48,17,09,1, 11.9,1,1, 1.855, 10378.985, 408.198, 52742.364 25/03/09,20:34:48,18,09,1, 11.9,1,1, 1.855, 10379.001, 408.204, 52742.406 25/03/09,20:34:48,19,09,1, 11.9,1,1, 1.855, 10379.000, 408.198, 52742.455 25/03/09,20:34:49,00,09,1, 11.9,1,1, 1.854, 10378.993, 408.198, 52742.455 25/03/09,20:34:49,01,09,1, 11.9,1,1, 1.854, 10379.036, 408.197, 52742.376 25/03/09,20:34:49,02,09,1, 11.9,1,1, 1.854, 10379.036, 408.174, 52742.427 25/03/09,20:34:49,03,09,1, 11.9,1,1, 1.854, 10379.033, 408.171, 52742.448 25/03/09,20:34:49,04,09,1, 11.9,1,1, 1.854, 10379.059, 408.190, 52742.409 25/03/09,20:34:49,05,09,1, 11.9,1,1, 1.854, 10379.047, 408.156, 52742.389 25/03/09,20:34:49,06,09,1, 11.9,1,1, 1.854, 10379.036, 408.146, 52742.301 25/03/09,20:34:49,07,09,1, 11.9,1,1, 1.854, 10379.085, 408.163, 52742.350 25/03/09,20:34:49,08,09,1, 11.9,1,1, 1.854, 10379.052, 408.167, 52742.369 25/03/09,20:34:49,09,09,1, 11.9,1,1, 1.854, 10379.085, 408.144, 52742.303 25/03/09,20:34:49,10,09,1, 11.9,1,1, 1.854, 10379.087, 408.167, 52742.323 25/03/09,20:34:49,11,09,1, 11.9,1,1, 1.854, 10379.067, 408.142, 52742.318 25/03/09,20:34:49,12,09,1, 11.9,1,1, 1.854, 10379.096, 408.157, 52742.357 25/03/09,20:34:49,13,09,1, 11.9,1,1, 1.854, 10379.118, 408.119, 52742.369 25/03/09,20:34:49,14,09,1, 11.9,1,1, 1.854, 10379.113, 408.134, 52742.389 25/03/09,20:34:49,15,09,1, 11.9,1,1, 1.854, 10379.124, 408.121, 52742.337 25/03/09,20:34:49,16,09,1, 11.9,1,1, 1.854, 10379.132, 408.139, 52742.256 25/03/09,20:34:49,17,09,1, 11.9,1,1, 1.854, 10379.117, 408.150, 52742.339 25/03/09,20:34:49,18,09,1, 11.9,1,1, 1.854, 10379.149, 408.144, 52742.247 25/03/09,20:34:49,19,09,1, 11.9,1,1, 1.854, 10379.159, 408.110, 52742.217 25/03/09,20:34:50,00,10,1, 11.9,1,1, 1.857, 10379.151, 408.110, 52742.217 25/03/09,20:34:50,01,10,1, 11.9,1,1, 1.857, 10379.155, 408.097, 52742.266 25/03/09,20:34:50,02,10,1, 11.9,1,1, 1.857, 10379.158, 408.137, 52742.286 25/03/09,20:34:50,03,10,1, 11.9,1,1, 1.857, 10379.172, 408.115, 52742.255 25/03/09,20:34:50,04,10,1, 11.9,1,1, 1.857, 10379.181, 408.116, 52742.206 25/03/09,20:34:50,05,10,1, 11.9,1,1, 1.857, 10379.212, 408.106, 52742.248 25/03/09,20:34:50,06,10,1, 11.9,1,1, 1.857, 10379.189, 408.104, 52742.284 25/03/09,20:34:50,07,10,1, 11.9,1,1, 1.857, 10379.226, 408.101, 52742.239 25/03/09,20:34:50,08,10,1, 11.9,1,1, 1.857, 10379.216, 408.098, 52742.309 25/03/09,20:34:50,09,10,1, 11.9,1,1, 1.857, 10379.236, 408.106, 52742.270 25/03/09,20:34:50,10,10,1, 11.9,1,1, 1.857, 10379.269, 408.131, 52742.249 25/03/09,20:34:50,11,10,1, 11.9,1,1, 1.857, 10379.268, 408.093, 52742.206 25/03/09,20:34:50,12,10,1, 11.9,1,1, 1.857, 10379.256, 408.090, 52742.157 25/03/09,20:34:50,13,10,1, 11.9,1,1, 1.857, 10379.277, 408.106, 52742.267 25/03/09,20:34:50,14,10,1, 11.9,1,1, 1.857, 10379.227, 408.088, 52742.171 25/03/09,20:34:50,15,10,1, 11.9,1,1, 1.857, 10379.267, 408.093, 52742.230 25/03/09,20:34:50,16,10,1, 11.9,1,1, 1.857, 10379.284, 408.085, 52742.148 25/03/09,20:34:50,17,10,1, 11.9,1,1, 1.857, 10379.250, 408.097, 52742.159 25/03/09,20:34:50,18,10,1, 11.9,1,1, 1.857, 10379.290, 408.102, 52742.198 25/03/09,20:34:50,19,10,1, 11.9,1,1, 1.857, 10379.294, 408.097, 52742.186 25/03/09,20:34:51,00,10,1, 12.0,1,1, 1.857, 10379.293, 408.097, 52742.186 25/03/09,20:34:51,01,10,1, 12.0,1,1, 1.857, 10379.303, 408.085, 52742.158 25/03/09,20:34:51,02,10,1, 12.0,1,1, 1.857, 10379.295, 408.055, 52742.149 25/03/09,20:34:51,03,10,1, 12.0,1,1, 1.857, 10379.307, 408.091, 52742.138 25/03/09,20:34:51,04,10,1, 12.0,1,1, 1.857, 10379.334, 408.072, 52742.161 25/03/09,20:34:51,05,10,1, 12.0,1,1, 1.857, 10379.332, 408.055, 52742.090 25/03/09,20:34:51,06,10,1, 12.0,1,1, 1.857, 10379.334, 408.080, 52742.165 25/03/09,20:34:51,07,10,1, 12.0,1,1, 1.857, 10379.339, 408.072, 52742.178 25/03/09,20:34:51,08,10,1, 12.0,1,1, 1.857, 10379.330, 408.052, 52742.160 25/03/09,20:34:51,09,10,1, 12.0,1,1, 1.857, 10379.334, 408.068, 52742.082 25/03/09,20:34:51,10,10,1, 12.0,1,1, 1.857, 10379.347, 408.060, 52742.150 25/03/09,20:34:51,11,10,1, 12.0,1,1, 1.857, 10379.350, 408.067, 52742.098 25/03/09,20:34:51,12,10,1, 12.0,1,1, 1.857, 10379.364, 408.085, 52742.416 25/03/09,20:34:51,13,10,1, 12.0,1,1, 1.857, 10379.417, 408.044, 52742.093 25/03/09,20:34:51,14,10,1, 12.0,1,1, 1.857, 10379.412, 408.042, 52742.083 25/03/09,20:34:51,15,10,1, 12.0,1,1, 1.857, 10379.418, 408.030, 52742.100 25/03/09,20:34:51,16,10,1, 12.0,1,1, 1.857, 10379.409, 408.021, 52742.110 25/03/09,20:34:51,17,10,1, 12.0,1,1, 1.857, 10379.413, 408.030, 52742.050 25/03/09,20:34:51,18,10,1, 12.0,1,1, 1.857, 10379.410, 408.042, 52742.090 25/03/09,20:34:51,19,10,1, 12.0,1,1, 1.857, 10379.449, 408.041, 52742.045 25/03/09,20:34:52,00,10,1, 12.0,1,1, 1.858, 10379.443, 408.041, 52742.045 25/03/09,20:34:52,01,10,1, 12.0,1,1, 1.858, 10379.433, 408.031, 52742.110 25/03/09,20:34:52,02,10,1, 12.0,1,1, 1.858, 10379.452, 408.034, 52742.051 25/03/09,20:34:52,03,10,1, 12.0,1,1, 1.858, 10379.460, 408.029, 52742.099 25/03/09,20:34:52,04,10,1, 12.0,1,1, 1.858, 10379.464, 408.020, 52742.019 25/03/09,20:34:52,05,10,1, 12.0,1,1, 1.858, 10379.497, 408.056, 52741.993 25/03/09,20:34:52,06,10,1, 12.0,1,1, 1.858, 10379.481, 408.015, 52742.037 25/03/09,20:34:52,07,10,1, 12.0,1,1, 1.858, 10379.498, 408.058, 52742.102 25/03/09,20:34:52,08,10,1, 12.0,1,1, 1.858, 10379.510, 408.039, 52742.077 25/03/09,20:34:52,09,10,1, 12.0,1,1, 1.858, 10379.516, 408.009, 52742.006 25/03/09,20:34:52,10,10,1, 12.0,1,1, 1.858, 10379.514, 408.028, 52742.027 25/03/09,20:34:52,11,10,1, 12.0,1,1, 1.858, 10379.526, 407.995, 52741.966 25/03/09,20:34:52,12,10,1, 12.0,1,1, 1.858, 10379.542, 408.027, 52741.952 25/03/09,20:34:52,13,10,1, 12.0,1,1, 1.858, 10379.555, 408.023, 52742.012 25/03/09,20:34:52,14,10,1, 12.0,1,1, 1.858, 10379.560, 408.005, 52741.994 25/03/09,20:34:52,15,10,1, 12.0,1,1, 1.858, 10379.552, 408.008, 52741.983 25/03/09,20:34:52,16,10,1, 12.0,1,1, 1.858, 10379.569, 407.997, 52741.951 25/03/09,20:34:52,17,10,1, 12.0,1,1, 1.858, 10379.560, 407.997, 52741.963 25/03/09,20:34:52,18,10,1, 12.0,1,1, 1.858, 10379.579, 408.005, 52741.948 25/03/09,20:34:52,19,10,1, 12.0,1,1, 1.858, 10379.591, 407.984, 52741.928 25/03/09,20:34:53,00,10,1, 11.9,1,1, 1.858, 10379.585, 407.984, 52741.928 25/03/09,20:34:53,01,10,1, 11.9,1,1, 1.858, 10379.595, 408.010, 52741.965 25/03/09,20:34:53,02,10,1, 11.9,1,1, 1.858, 10379.612, 408.024, 52742.046 25/03/09,20:34:53,03,10,1, 11.9,1,1, 1.858, 10379.613, 408.017, 52741.987 25/03/09,20:34:53,04,10,1, 11.9,1,1, 1.858, 10379.620, 408.003, 52741.957 25/03/09,20:34:53,05,10,1, 11.9,1,1, 1.858, 10379.630, 407.982, 52741.972 25/03/09,20:34:53,06,10,1, 11.9,1,1, 1.858, 10379.645, 407.984, 52741.944 25/03/09,20:34:53,07,10,1, 11.9,1,1, 1.858, 10379.664, 407.979, 52741.982 25/03/09,20:34:53,08,10,1, 11.9,1,1, 1.858, 10379.659, 407.984, 52741.947 25/03/09,20:34:53,09,10,1, 11.9,1,1, 1.858, 10379.672, 407.985, 52741.907 25/03/09,20:34:53,10,10,1, 11.9,1,1, 1.858, 10379.671, 407.981, 52741.870 25/03/09,20:34:53,11,10,1, 11.9,1,1, 1.858, 10379.716, 407.989, 52741.893 25/03/09,20:34:53,12,10,1, 11.9,1,1, 1.858, 10379.694, 407.967, 52741.908 25/03/09,20:34:53,13,10,1, 11.9,1,1, 1.858, 10379.713, 407.985, 52741.906 25/03/09,20:34:53,14,10,1, 11.9,1,1, 1.858, 10379.726, 407.976, 52741.927 25/03/09,20:34:53,15,10,1, 11.9,1,1, 1.858, 10379.741, 407.973, 52741.971 25/03/09,20:34:53,16,10,1, 11.9,1,1, 1.858, 10379.743, 407.972, 52741.973 25/03/09,20:34:53,17,10,1, 11.9,1,1, 1.858, 10379.758, 407.978, 52741.893 25/03/09,20:34:53,18,10,1, 11.9,1,1, 1.858, 10379.742, 407.938, 52741.880 25/03/09,20:34:53,19,10,1, 11.9,1,1, 1.858, 10379.781, 407.957, 52741.903 25/03/09,20:34:54,00,09,1, 11.8,1,1, 1.855, 10379.777, 407.957, 52741.903 25/03/09,20:34:54,01,09,1, 11.8,1,1, 1.855, 10379.761, 407.961, 52741.897 25/03/09,20:34:54,02,09,1, 11.8,1,1, 1.855, 10379.780, 407.966, 52741.850 25/03/09,20:34:54,03,09,1, 11.8,1,1, 1.855, 10379.769, 407.923, 52741.815 25/03/09,20:34:54,04,09,1, 11.8,1,1, 1.855, 10379.833, 407.946, 52741.743 25/03/09,20:34:54,05,09,1, 11.8,1,1, 1.855, 10379.760, 407.943, 52741.932 25/03/09,20:34:54,06,09,1, 11.8,1,1, 1.855, 10379.769, 407.926, 52741.847 25/03/09,20:34:54,07,09,1, 11.8,1,1, 1.855, 10379.817, 407.923, 52741.848 25/03/09,20:34:54,08,09,1, 11.8,1,1, 1.855, 10379.850, 407.940, 52741.845 25/03/09,20:34:54,09,09,1, 11.8,1,1, 1.855, 10379.838, 407.923, 52741.852 25/03/09,20:34:54,10,09,1, 11.8,1,1, 1.855, 10379.827, 407.933, 52741.860 25/03/09,20:34:54,11,09,1, 11.8,1,1, 1.855, 10379.851, 407.904, 52741.822 25/03/09,20:34:54,12,09,1, 11.8,1,1, 1.855, 10379.852, 407.917, 52742.077 25/03/09,20:34:54,13,09,1, 11.8,1,1, 1.855, 10379.881, 407.906, 52741.781 25/03/09,20:34:54,14,09,1, 11.8,1,1, 1.855, 10379.872, 407.881, 52741.744 25/03/09,20:34:54,15,09,1, 11.8,1,1, 1.855, 10379.903, 407.901, 52741.753 25/03/09,20:34:54,16,09,1, 11.8,1,1, 1.855, 10379.882, 407.874, 52741.811 25/03/09,20:34:54,17,09,1, 11.8,1,1, 1.855, 10379.885, 407.896, 52741.852 25/03/09,20:34:54,18,09,1, 11.8,1,1, 1.855, 10379.876, 407.897, 52741.744 25/03/09,20:34:54,19,09,1, 11.8,1,1, 1.855, 10379.893, 407.889, 52741.761 25/03/09,20:34:55,00,10,1, 11.9,1,1, 1.858, 10379.885, 407.889, 52741.761 25/03/09,20:34:55,01,10,1, 11.9,1,1, 1.858, 10379.914, 407.881, 52741.850 25/03/09,20:34:55,02,10,1, 11.9,1,1, 1.858, 10379.931, 407.876, 52741.776 25/03/09,20:34:55,03,10,1, 11.9,1,1, 1.858, 10379.942, 407.871, 52741.780 25/03/09,20:34:55,04,10,1, 11.9,1,1, 1.858, 10379.920, 407.865, 52741.825 25/03/09,20:34:55,05,10,1, 11.9,1,1, 1.858, 10379.934, 407.867, 52741.735 25/03/09,20:34:55,06,10,1, 11.9,1,1, 1.858, 10379.940, 407.843, 52741.729 25/03/09,20:34:55,07,10,1, 11.9,1,1, 1.858, 10379.922, 407.859, 52741.688 25/03/09,20:34:55,08,10,1, 11.9,1,1, 1.858, 10379.966, 407.851, 52741.725 25/03/09,20:34:55,09,10,1, 11.9,1,1, 1.858, 10379.949, 407.828, 52741.745 25/03/09,20:34:55,10,10,1, 11.9,1,1, 1.858, 10379.978, 407.844, 52741.719 25/03/09,20:34:55,11,10,1, 11.9,1,1, 1.858, 10379.980, 407.817, 52741.684 25/03/09,20:34:55,12,10,1, 11.9,1,1, 1.858, 10379.986, 407.824, 52741.613 25/03/09,20:34:55,13,10,1, 11.9,1,1, 1.858, 10379.998, 407.835, 52741.666 25/03/09,20:34:55,14,10,1, 11.9,1,1, 1.858, 10379.986, 407.853, 52741.711 25/03/09,20:34:55,15,10,1, 11.9,1,1, 1.858, 10379.987, 407.849, 52741.680 25/03/09,20:34:55,16,10,1, 11.9,1,1, 1.858, 10380.002, 407.839, 52741.701 25/03/09,20:34:55,17,10,1, 11.9,1,1, 1.858, 10380.007, 407.834, 52741.698 25/03/09,20:34:55,18,10,1, 11.9,1,1, 1.858, 10380.049, 407.810, 52741.693 25/03/09,20:34:55,19,10,1, 11.9,1,1, 1.858, 10380.006, 407.828, 52741.637 25/03/09,20:34:56,00,09,1, 12.0,1,1, 1.855, 10380.002, 407.828, 52741.637 25/03/09,20:34:56,01,09,1, 12.0,1,1, 1.855, 10380.073, 407.844, 52741.643 25/03/09,20:34:56,02,09,1, 12.0,1,1, 1.855, 10380.068, 407.817, 52741.666 25/03/09,20:34:56,03,09,1, 12.0,1,1, 1.855, 10380.052, 407.825, 52741.741 25/03/09,20:34:56,04,09,1, 12.0,1,1, 1.855, 10380.087, 407.831, 52741.713 25/03/09,20:34:56,05,09,1, 12.0,1,1, 1.855, 10380.060, 407.801, 52741.688 25/03/09,20:34:56,06,09,1, 12.0,1,1, 1.855, 10380.084, 407.812, 52741.641 25/03/09,20:34:56,07,09,1, 12.0,1,1, 1.855, 10380.080, 407.814, 52741.588 25/03/09,20:34:56,08,09,1, 12.0,1,1, 1.855, 10380.100, 407.793, 52741.694 25/03/09,20:34:56,09,09,1, 12.0,1,1, 1.855, 10380.092, 407.800, 52741.623 25/03/09,20:34:56,10,09,1, 12.0,1,1, 1.855, 10380.118, 407.824, 52741.731 25/03/09,20:34:56,11,09,1, 12.0,1,1, 1.855, 10380.097, 407.809, 52741.660 25/03/09,20:34:56,12,09,1, 12.0,1,1, 1.855, 10380.129, 407.798, 52741.583 25/03/09,20:34:56,13,09,1, 12.0,1,1, 1.855, 10380.157, 407.805, 52741.454 25/03/09,20:34:56,14,09,1, 12.0,1,1, 1.855, 10380.150, 407.796, 52741.553 25/03/09,20:34:56,15,09,1, 12.0,1,1, 1.855, 10380.129, 407.816, 52741.603 25/03/09,20:34:56,16,09,1, 12.0,1,1, 1.855, 10380.154, 407.763, 52741.580 25/03/09,20:34:56,17,09,1, 12.0,1,1, 1.855, 10380.157, 407.800, 52741.597 25/03/09,20:34:56,18,09,1, 12.0,1,1, 1.855, 10380.161, 407.771, 52741.641 25/03/09,20:34:56,19,09,1, 12.0,1,1, 1.855, 10380.169, 407.763, 52741.614 25/03/09,20:34:57,00,09,1, 11.9,1,1, 1.855, 10380.161, 407.763, 52741.614 25/03/09,20:34:57,01,09,1, 11.9,1,1, 1.855, 10380.173, 407.769, 52741.486 25/03/09,20:34:57,02,09,1, 11.9,1,1, 1.855, 10380.199, 407.764, 52741.636 25/03/09,20:34:57,03,09,1, 11.9,1,1, 1.855, 10380.186, 407.777, 52741.723 25/03/09,20:34:57,04,09,1, 11.9,1,1, 1.855, 10380.218, 407.752, 52741.621 25/03/09,20:34:57,05,09,1, 11.9,1,1, 1.855, 10380.205, 407.765, 52741.610 25/03/09,20:34:57,06,09,1, 11.9,1,1, 1.855, 10380.212, 407.765, 52741.545 25/03/09,20:34:57,07,09,1, 11.9,1,1, 1.855, 10380.223, 407.752, 52741.528 25/03/09,20:34:57,08,09,1, 11.9,1,1, 1.855, 10380.226, 407.768, 52741.497 25/03/09,20:34:57,09,09,1, 11.9,1,1, 1.855, 10380.256, 407.747, 52741.602 25/03/09,20:34:57,10,09,1, 11.9,1,1, 1.855, 10380.253, 407.755, 52741.553 25/03/09,20:34:57,11,09,1, 11.9,1,1, 1.855, 10380.271, 407.756, 52741.563 25/03/09,20:34:57,12,09,1, 11.9,1,1, 1.855, 10380.281, 407.753, 52741.567 25/03/09,20:34:57,13,09,1, 11.9,1,1, 1.855, 10380.264, 407.744, 52741.579 25/03/09,20:34:57,14,09,1, 11.9,1,1, 1.855, 10380.273, 407.739, 52741.519 25/03/09,20:34:57,15,09,1, 11.9,1,1, 1.855, 10380.297, 407.754, 52741.630 25/03/09,20:34:57,16,09,1, 11.9,1,1, 1.855, 10380.315, 407.768, 52741.531 25/03/09,20:34:57,17,09,1, 11.9,1,1, 1.855, 10380.264, 407.744, 52741.549 25/03/09,20:34:57,18,09,1, 11.9,1,1, 1.855, 10380.296, 407.736, 52741.619 25/03/09,20:34:57,19,09,1, 11.9,1,1, 1.855, 10380.305, 407.748, 52741.645 25/03/09,20:34:58,00,09,1, 11.9,1,1, 1.849, 10380.303, 407.748, 52741.645 25/03/09,20:34:58,01,09,1, 11.9,1,1, 1.849, 10380.360, 407.714, 52741.475 25/03/09,20:34:58,02,09,1, 11.9,1,1, 1.849, 10380.343, 407.737, 52741.513 25/03/09,20:34:58,03,09,1, 11.9,1,1, 1.849, 10380.366, 407.732, 52741.526 25/03/09,20:34:58,04,09,1, 11.9,1,1, 1.849, 10380.376, 407.727, 52741.454 25/03/09,20:34:58,05,09,1, 11.9,1,1, 1.849, 10380.374, 407.724, 52741.464 25/03/09,20:34:58,06,09,1, 11.9,1,1, 1.849, 10380.397, 407.725, 52741.456 25/03/09,20:34:58,07,09,1, 11.9,1,1, 1.849, 10380.417, 407.717, 52741.438 25/03/09,20:34:58,08,09,1, 11.9,1,1, 1.849, 10380.381, 407.711, 52741.434 25/03/09,20:34:58,09,09,1, 11.9,1,1, 1.849, 10380.396, 407.675, 52741.454 25/03/09,20:34:58,10,09,1, 11.9,1,1, 1.849, 10380.435, 407.696, 52741.457 25/03/09,20:34:58,11,09,1, 11.9,1,1, 1.849, 10380.429, 407.688, 52741.473 25/03/09,20:34:58,12,09,1, 11.9,1,1, 1.849, 10380.452, 407.688, 52741.454 25/03/09,20:34:58,13,09,1, 11.9,1,1, 1.849, 10380.481, 407.693, 52741.526 25/03/09,20:34:58,14,09,1, 11.9,1,1, 1.849, 10380.472, 407.694, 52741.492 25/03/09,20:34:58,15,09,1, 11.9,1,1, 1.849, 10380.450, 407.675, 52741.461 25/03/09,20:34:58,16,09,1, 11.9,1,1, 1.849, 10380.492, 407.670, 52741.480 25/03/09,20:34:58,17,09,1, 11.9,1,1, 1.849, 10380.486, 407.688, 52741.373 25/03/09,20:34:58,18,09,1, 11.9,1,1, 1.849, 10380.488, 407.673, 52741.407 25/03/09,20:34:58,19,09,1, 11.9,1,1, 1.849, 10380.504, 407.668, 52741.412 25/03/09,20:34:59,00,09,1, 11.8,1,1, 1.855, 10380.503, 407.668, 52741.412 25/03/09,20:34:59,01,09,1, 11.8,1,1, 1.855, 10380.503, 407.638, 52741.439 25/03/09,20:34:59,02,09,1, 11.8,1,1, 1.855, 10380.535, 407.645, 52741.427 25/03/09,20:34:59,03,09,1, 11.8,1,1, 1.855, 10380.543, 407.654, 52741.416 25/03/09,20:34:59,04,09,1, 11.8,1,1, 1.855, 10380.540, 407.621, 52741.371 25/03/09,20:34:59,05,09,1, 11.8,1,1, 1.855, 10380.556, 407.629, 52741.370 25/03/09,20:34:59,06,09,1, 11.8,1,1, 1.855, 10380.573, 407.630, 52741.439 25/03/09,20:34:59,07,09,1, 11.8,1,1, 1.855, 10380.580, 407.628, 52741.358 25/03/09,20:34:59,08,09,1, 11.8,1,1, 1.855, 10380.565, 407.613, 52741.362 25/03/09,20:34:59,09,09,1, 11.8,1,1, 1.855, 10380.596, 407.579, 52741.266 25/03/09,20:34:59,10,09,1, 11.8,1,1, 1.855, 10380.598, 407.619, 52741.381 25/03/09,20:34:59,11,09,1, 11.8,1,1, 1.855, 10380.619, 407.615, 52741.398 25/03/09,20:34:59,12,09,1, 11.8,1,1, 1.855, 10380.613, 407.613, 52741.307 25/03/09,20:34:59,13,09,1, 11.8,1,1, 1.855, 10380.635, 407.585, 52741.378 25/03/09,20:34:59,14,09,1, 11.8,1,1, 1.855, 10380.634, 407.558, 52741.295 25/03/09,20:34:59,15,09,1, 11.8,1,1, 1.855, 10380.669, 407.584, 52741.375 25/03/09,20:34:59,16,09,1, 11.8,1,1, 1.855, 10380.677, 407.585, 52741.286 25/03/09,20:34:59,17,09,1, 11.8,1,1, 1.855, 10380.674, 407.562, 52741.346 25/03/09,20:34:59,18,09,1, 11.8,1,1, 1.855, 10380.681, 407.578, 52741.258 25/03/09,20:34:59,19,09,1, 11.8,1,1, 1.855, 10380.691, 407.561, 52741.324 25/03/09,20:35:00,00,10,1, 11.9,1,1, 1.859, 10380.687, 407.561, 52741.324 25/03/09,20:35:00,01,10,1, 11.9,1,1, 1.859, 10380.715, 407.513, 52741.221 25/03/09,20:35:00,02,10,1, 11.9,1,1, 1.859, 10380.714, 407.541, 52741.234 25/03/09,20:35:00,03,10,1, 11.9,1,1, 1.859, 10380.728, 407.527, 52741.124 25/03/09,20:35:00,04,10,1, 11.9,1,1, 1.859, 10380.740, 407.531, 52741.238 25/03/09,20:35:00,05,10,1, 11.9,1,1, 1.859, 10380.738, 407.531, 52741.237 25/03/09,20:35:00,06,10,1, 11.9,1,1, 1.859, 10380.754, 407.527, 52741.159 25/03/09,20:35:00,07,10,1, 11.9,1,1, 1.859, 10380.735, 407.534, 52741.215 25/03/09,20:35:00,08,10,1, 11.9,1,1, 1.859, 10380.770, 407.523, 52741.239 25/03/09,20:35:00,09,10,1, 11.9,1,1, 1.859, 10380.755, 407.525, 52741.239 25/03/09,20:35:00,10,10,1, 11.9,1,1, 1.859, 10380.781, 407.496, 52741.245 25/03/09,20:35:00,11,10,1, 11.9,1,1, 1.859, 10380.810, 407.493, 52741.195 25/03/09,20:35:00,12,10,1, 11.9,1,1, 1.859, 10380.808, 407.484, 52741.191 25/03/09,20:35:00,13,10,1, 11.9,1,1, 1.859, 10380.810, 407.505, 52741.209 25/03/09,20:35:00,14,10,1, 11.9,1,1, 1.859, 10380.816, 407.489, 52741.144 25/03/09,20:35:00,15,10,1, 11.9,1,1, 1.859, 10380.815, 407.481, 52741.075 25/03/09,20:35:00,16,10,1, 11.9,1,1, 1.859, 10380.839, 407.466, 52741.169 25/03/09,20:35:00,17,10,1, 11.9,1,1, 1.859, 10380.834, 407.472, 52741.175 25/03/09,20:35:00,18,10,1, 11.9,1,1, 1.859, 10380.866, 407.462, 52741.164 25/03/09,20:35:00,19,10,1, 11.9,1,1, 1.859, 10380.850, 407.438, 52741.184 25/03/09,20:35:01,00,10,1, 11.9,1,1, 1.853, 10380.845, 407.438, 52741.184 25/03/09,20:35:01,01,10,1, 11.9,1,1, 1.853, 10380.892, 407.452, 52741.151 25/03/09,20:35:01,02,10,1, 11.9,1,1, 1.853, 10380.923, 407.432, 52741.134 25/03/09,20:35:01,03,10,1, 11.9,1,1, 1.853, 10380.922, 407.440, 52741.185 25/03/09,20:35:01,04,10,1, 11.9,1,1, 1.853, 10380.919, 407.423, 52741.063 25/03/09,20:35:01,05,10,1, 11.9,1,1, 1.853, 10380.935, 407.409, 52741.125 25/03/09,20:35:01,06,10,1, 11.9,1,1, 1.853, 10380.941, 407.398, 52741.064 25/03/09,20:35:01,07,10,1, 11.9,1,1, 1.853, 10380.918, 407.402, 52741.052 25/03/09,20:35:01,08,10,1, 11.9,1,1, 1.853, 10380.954, 407.398, 52741.079 25/03/09,20:35:01,09,10,1, 11.9,1,1, 1.853, 10380.948, 407.380, 52741.019 25/03/09,20:35:01,10,10,1, 11.9,1,1, 1.853, 10380.958, 407.389, 52740.976 25/03/09,20:35:01,11,10,1, 11.9,1,1, 1.853, 10380.979, 407.381, 52741.017 25/03/09,20:35:01,12,10,1, 11.9,1,1, 1.853, 10380.985, 407.357, 52741.035 25/03/09,20:35:01,13,10,1, 11.9,1,1, 1.853, 10380.985, 407.370, 52741.107 25/03/09,20:35:01,14,10,1, 11.9,1,1, 1.853, 10381.003, 407.352, 52741.039 25/03/09,20:35:01,15,10,1, 11.9,1,1, 1.853, 10381.009, 407.351, 52741.056 25/03/09,20:35:01,16,10,1, 11.9,1,1, 1.853, 10381.025, 407.333, 52741.030 25/03/09,20:35:01,17,10,1, 11.9,1,1, 1.853, 10381.034, 407.337, 52740.946 25/03/09,20:35:01,18,10,1, 11.9,1,1, 1.853, 10381.016, 407.317, 52741.019 25/03/09,20:35:01,19,10,1, 11.9,1,1, 1.853, 10381.034, 407.325, 52741.020 25/03/09,20:35:02,00,10,1, 12.0,1,1, 1.856, 10381.029, 407.325, 52741.020 25/03/09,20:35:02,01,10,1, 12.0,1,1, 1.856, 10381.058, 407.282, 52740.981 25/03/09,20:35:02,02,10,1, 12.0,1,1, 1.856, 10381.053, 407.299, 52740.951 25/03/09,20:35:02,03,10,1, 12.0,1,1, 1.856, 10381.034, 407.283, 52740.948 25/03/09,20:35:02,04,10,1, 12.0,1,1, 1.856, 10381.084, 407.275, 52740.928 25/03/09,20:35:02,05,10,1, 12.0,1,1, 1.856, 10381.084, 407.287, 52740.915 25/03/09,20:35:02,06,10,1, 12.0,1,1, 1.856, 10381.111, 407.280, 52740.926 25/03/09,20:35:02,07,10,1, 12.0,1,1, 1.856, 10381.122, 407.259, 52740.810 25/03/09,20:35:02,08,10,1, 12.0,1,1, 1.856, 10381.149, 407.235, 52740.942 25/03/09,20:35:02,09,10,1, 12.0,1,1, 1.856, 10381.147, 407.256, 52740.913 25/03/09,20:35:02,10,10,1, 12.0,1,1, 1.856, 10381.137, 407.243, 52740.968 25/03/09,20:35:02,11,10,1, 12.0,1,1, 1.856, 10381.131, 407.207, 52740.878 25/03/09,20:35:02,12,10,1, 12.0,1,1, 1.856, 10381.133, 407.264, 52740.937 25/03/09,20:35:02,13,10,1, 12.0,1,1, 1.856, 10381.157, 407.211, 52740.885 25/03/09,20:35:02,14,10,1, 12.0,1,1, 1.856, 10381.171, 407.219, 52740.907 25/03/09,20:35:02,15,10,1, 12.0,1,1, 1.856, 10381.172, 407.183, 52740.884 25/03/09,20:35:02,16,10,1, 12.0,1,1, 1.856, 10381.156, 407.178, 52740.848 25/03/09,20:35:02,17,10,1, 12.0,1,1, 1.856, 10381.194, 407.192, 52740.834 25/03/09,20:35:02,18,10,1, 12.0,1,1, 1.856, 10381.177, 407.176, 52740.819 25/03/09,20:35:02,19,10,1, 12.0,1,1, 1.856, 10381.164, 407.187, 52740.850 25/03/09,20:35:03,00,09,1, 11.9,1,1, 1.856, 10381.162, 407.187, 52740.850 25/03/09,20:35:03,01,09,1, 11.9,1,1, 1.856, 10381.196, 407.164, 52740.849 25/03/09,20:35:03,02,09,1, 11.9,1,1, 1.856, 10381.208, 407.151, 52740.921 25/03/09,20:35:03,03,09,1, 11.9,1,1, 1.856, 10381.213, 407.150, 52740.837 25/03/09,20:35:03,04,09,1, 11.9,1,1, 1.856, 10381.250, 407.149, 52740.835 25/03/09,20:35:03,05,09,1, 11.9,1,1, 1.856, 10381.245, 407.146, 52740.870 25/03/09,20:35:03,06,09,1, 11.9,1,1, 1.856, 10381.228, 407.128, 52740.832 25/03/09,20:35:03,07,09,1, 11.9,1,1, 1.856, 10381.248, 407.144, 52740.796 25/03/09,20:35:03,08,09,1, 11.9,1,1, 1.856, 10381.243, 407.107, 52740.789 25/03/09,20:35:03,09,09,1, 11.9,1,1, 1.856, 10381.249, 407.124, 52740.783 25/03/09,20:35:03,10,09,1, 11.9,1,1, 1.856, 10381.270, 407.113, 52740.703 25/03/09,20:35:03,11,09,1, 11.9,1,1, 1.856, 10381.275, 407.075, 52740.707 25/03/09,20:35:03,12,09,1, 11.9,1,1, 1.856, 10381.299, 407.107, 52740.795 25/03/09,20:35:03,13,09,1, 11.9,1,1, 1.856, 10381.299, 407.108, 52740.720 25/03/09,20:35:03,14,09,1, 11.9,1,1, 1.856, 10381.308, 407.073, 52740.726 25/03/09,20:35:03,15,09,1, 11.9,1,1, 1.856, 10381.299, 407.098, 52740.829 25/03/09,20:35:03,16,09,1, 11.9,1,1, 1.856, 10381.302, 407.073, 52740.739 25/03/09,20:35:03,17,09,1, 11.9,1,1, 1.856, 10381.329, 407.068, 52740.795 25/03/09,20:35:03,18,09,1, 11.9,1,1, 1.856, 10381.316, 407.086, 52740.712 25/03/09,20:35:03,19,09,1, 11.9,1,1, 1.856, 10381.332, 407.051, 52740.713 25/03/09,20:35:04,00,09,1, 12.0,1,1, 1.855, 10381.329, 407.051, 52740.713 25/03/09,20:35:04,01,09,1, 12.0,1,1, 1.855, 10381.349, 407.050, 52740.704 25/03/09,20:35:04,02,09,1, 12.0,1,1, 1.855, 10381.365, 407.028, 52740.680 25/03/09,20:35:04,03,09,1, 12.0,1,1, 1.855, 10381.355, 407.031, 52740.708 25/03/09,20:35:04,04,09,1, 12.0,1,1, 1.855, 10381.359, 407.024, 52740.690 25/03/09,20:35:04,05,09,1, 12.0,1,1, 1.855, 10381.374, 407.039, 52740.711 25/03/09,20:35:04,06,09,1, 12.0,1,1, 1.855, 10381.394, 407.032, 52740.670 25/03/09,20:35:04,07,09,1, 12.0,1,1, 1.855, 10381.390, 406.993, 52740.733 25/03/09,20:35:04,08,09,1, 12.0,1,1, 1.855, 10381.376, 407.011, 52740.671 25/03/09,20:35:04,09,09,1, 12.0,1,1, 1.855, 10381.391, 407.022, 52740.747 25/03/09,20:35:04,10,09,1, 12.0,1,1, 1.855, 10381.427, 406.992, 52740.701 25/03/09,20:35:04,11,09,1, 12.0,1,1, 1.855, 10381.404, 407.011, 52740.692 25/03/09,20:35:04,12,09,1, 12.0,1,1, 1.855, 10381.403, 406.980, 52740.665 25/03/09,20:35:04,13,09,1, 12.0,1,1, 1.855, 10381.441, 406.976, 52740.689 25/03/09,20:35:04,14,09,1, 12.0,1,1, 1.855, 10381.432, 406.974, 52740.709 25/03/09,20:35:04,15,09,1, 12.0,1,1, 1.855, 10381.441, 406.966, 52740.631 25/03/09,20:35:04,16,09,1, 12.0,1,1, 1.855, 10381.463, 406.971, 52740.597 25/03/09,20:35:04,17,09,1, 12.0,1,1, 1.855, 10381.440, 406.961, 52740.594 25/03/09,20:35:04,18,09,1, 12.0,1,1, 1.855, 10381.439, 406.984, 52740.623 25/03/09,20:35:04,19,09,1, 12.0,1,1, 1.855, 10381.460, 406.963, 52740.523 25/03/09,20:35:05,00,09,1, 11.9,1,1, 1.856, 10381.454, 406.963, 52740.523 25/03/09,20:35:05,01,09,1, 11.9,1,1, 1.856, 10381.464, 406.932, 52740.585 25/03/09,20:35:05,02,09,1, 11.9,1,1, 1.856, 10381.483, 406.942, 52740.617 25/03/09,20:35:05,03,09,1, 11.9,1,1, 1.856, 10381.481, 406.944, 52740.678 25/03/09,20:35:05,04,09,1, 11.9,1,1, 1.856, 10381.482, 406.943, 52740.578 25/03/09,20:35:05,05,09,1, 11.9,1,1, 1.856, 10381.506, 406.938, 52740.616 25/03/09,20:35:05,06,09,1, 11.9,1,1, 1.856, 10381.490, 406.930, 52740.634 25/03/09,20:35:05,07,09,1, 11.9,1,1, 1.856, 10381.503, 406.908, 52740.593 25/03/09,20:35:05,08,09,1, 11.9,1,1, 1.856, 10381.527, 406.900, 52740.587 25/03/09,20:35:05,09,09,1, 11.9,1,1, 1.856, 10381.520, 406.896, 52740.581 25/03/09,20:35:05,10,09,1, 11.9,1,1, 1.856, 10381.537, 406.906, 52740.644 25/03/09,20:35:05,11,09,1, 11.9,1,1, 1.856, 10381.534, 406.899, 52740.590 25/03/09,20:35:05,12,09,1, 11.9,1,1, 1.856, 10381.541, 406.899, 52740.525 25/03/09,20:35:05,13,09,1, 11.9,1,1, 1.856, 10381.551, 406.874, 52740.511 25/03/09,20:35:05,14,09,1, 11.9,1,1, 1.856, 10381.553, 406.884, 52740.614 25/03/09,20:35:05,15,09,1, 11.9,1,1, 1.856, 10381.547, 406.873, 52740.576 25/03/09,20:35:05,16,09,1, 11.9,1,1, 1.856, 10381.586, 406.865, 52740.590 25/03/09,20:35:05,17,09,1, 11.9,1,1, 1.856, 10381.567, 406.884, 52740.566 25/03/09,20:35:05,18,09,1, 11.9,1,1, 1.856, 10381.580, 406.869, 52740.541 25/03/09,20:35:05,19,09,1, 11.9,1,1, 1.856, 10381.580, 406.850, 52740.570 25/03/09,20:35:06,00,10,1, 11.9,1,1, 1.855, 10381.579, 406.850, 52740.570 25/03/09,20:35:06,01,10,1, 11.9,1,1, 1.855, 10381.579, 406.848, 52740.468 25/03/09,20:35:06,02,10,1, 11.9,1,1, 1.855, 10381.597, 406.850, 52740.504 25/03/09,20:35:06,03,10,1, 11.9,1,1, 1.855, 10381.612, 406.831, 52740.491 25/03/09,20:35:06,04,10,1, 11.9,1,1, 1.855, 10381.599, 406.809, 52740.448 25/03/09,20:35:06,05,10,1, 11.9,1,1, 1.855, 10381.679, 406.821, 52740.416 25/03/09,20:35:06,06,10,1, 11.9,1,1, 1.855, 10381.628, 406.801, 52740.419 25/03/09,20:35:06,07,10,1, 11.9,1,1, 1.855, 10381.637, 406.823, 52740.529 25/03/09,20:35:06,08,10,1, 11.9,1,1, 1.855, 10381.641, 406.822, 52740.469 25/03/09,20:35:06,09,10,1, 11.9,1,1, 1.855, 10381.658, 406.819, 52740.544 25/03/09,20:35:06,10,10,1, 11.9,1,1, 1.855, 10381.660, 406.801, 52740.537 25/03/09,20:35:06,11,10,1, 11.9,1,1, 1.855, 10381.677, 406.779, 52740.480 25/03/09,20:35:06,12,10,1, 11.9,1,1, 1.855, 10381.672, 406.788, 52740.464 25/03/09,20:35:06,13,10,1, 11.9,1,1, 1.855, 10381.658, 406.781, 52740.426 25/03/09,20:35:06,14,10,1, 11.9,1,1, 1.855, 10381.697, 406.805, 52740.360 25/03/09,20:35:06,15,10,1, 11.9,1,1, 1.855, 10381.700, 406.771, 52740.419 25/03/09,20:35:06,16,10,1, 11.9,1,1, 1.855, 10381.719, 406.752, 52740.347 25/03/09,20:35:06,17,10,1, 11.9,1,1, 1.855, 10381.695, 406.762, 52740.361 25/03/09,20:35:06,18,10,1, 11.9,1,1, 1.855, 10381.693, 406.750, 52740.349 25/03/09,20:35:06,19,10,1, 11.9,1,1, 1.855, 10381.720, 406.725, 52740.369 25/03/09,20:35:07,00,10,1, 12.0,1,1, 1.855, 10381.713, 406.725, 52740.369 25/03/09,20:35:07,01,10,1, 12.0,1,1, 1.855, 10381.695, 406.716, 52740.428 25/03/09,20:35:07,02,10,1, 12.0,1,1, 1.855, 10381.738, 406.719, 52740.397 25/03/09,20:35:07,03,10,1, 12.0,1,1, 1.855, 10381.745, 406.701, 52740.425 25/03/09,20:35:07,04,10,1, 12.0,1,1, 1.855, 10381.728, 406.722, 52740.477 25/03/09,20:35:07,05,10,1, 12.0,1,1, 1.855, 10381.741, 406.726, 52740.408 25/03/09,20:35:07,06,10,1, 12.0,1,1, 1.855, 10381.761, 406.691, 52740.371 25/03/09,20:35:07,07,10,1, 12.0,1,1, 1.855, 10381.743, 406.683, 52740.337 25/03/09,20:35:07,08,10,1, 12.0,1,1, 1.855, 10381.773, 406.693, 52740.184 25/03/09,20:35:07,09,10,1, 12.0,1,1, 1.855, 10381.766, 406.686, 52740.333 25/03/09,20:35:07,10,10,1, 12.0,1,1, 1.855, 10381.762, 406.682, 52740.318 25/03/09,20:35:07,11,10,1, 12.0,1,1, 1.855, 10381.790, 406.661, 52740.406 25/03/09,20:35:07,12,10,1, 12.0,1,1, 1.855, 10381.784, 406.675, 52740.282 25/03/09,20:35:07,13,10,1, 12.0,1,1, 1.855, 10381.807, 406.667, 52740.374 25/03/09,20:35:07,14,10,1, 12.0,1,1, 1.855, 10381.800, 406.651, 52740.251 25/03/09,20:35:07,15,10,1, 12.0,1,1, 1.855, 10381.831, 406.629, 52740.281 25/03/09,20:35:07,16,10,1, 12.0,1,1, 1.855, 10381.817, 406.648, 52740.327 25/03/09,20:35:07,17,10,1, 12.0,1,1, 1.855, 10381.861, 406.619, 52740.339 25/03/09,20:35:07,18,10,1, 12.0,1,1, 1.855, 10381.849, 406.620, 52740.353 25/03/09,20:35:07,19,10,1, 12.0,1,1, 1.855, 10381.840, 406.613, 52740.277 25/03/09,20:35:08,00,09,1, 11.9,1,1, 1.856, 10381.838, 406.613, 52740.277 25/03/09,20:35:08,01,09,1, 11.9,1,1, 1.856, 10381.851, 406.592, 52740.105 25/03/09,20:35:08,02,09,1, 11.9,1,1, 1.856, 10381.838, 406.610, 52740.359 25/03/09,20:35:08,03,09,1, 11.9,1,1, 1.856, 10381.891, 406.634, 52740.301 25/03/09,20:35:08,04,09,1, 11.9,1,1, 1.856, 10381.868, 406.602, 52740.269 25/03/09,20:35:08,05,09,1, 11.9,1,1, 1.856, 10381.889, 406.585, 52740.267 25/03/09,20:35:08,06,09,1, 11.9,1,1, 1.856, 10381.913, 406.579, 52740.213 25/03/09,20:35:08,07,09,1, 11.9,1,1, 1.856, 10381.865, 406.592, 52740.269 25/03/09,20:35:08,08,09,1, 11.9,1,1, 1.856, 10381.902, 406.565, 52740.258 25/03/09,20:35:08,09,09,1, 11.9,1,1, 1.856, 10381.886, 406.577, 52740.254 25/03/09,20:35:08,10,09,1, 11.9,1,1, 1.856, 10381.906, 406.564, 52740.212 25/03/09,20:35:08,11,09,1, 11.9,1,1, 1.856, 10381.912, 406.537, 52740.245 25/03/09,20:35:08,12,09,1, 11.9,1,1, 1.856, 10381.919, 406.519, 52740.240 25/03/09,20:35:08,13,09,1, 11.9,1,1, 1.856, 10381.930, 406.526, 52740.236 25/03/09,20:35:08,14,09,1, 11.9,1,1, 1.856, 10381.949, 406.524, 52740.234 25/03/09,20:35:08,15,09,1, 11.9,1,1, 1.856, 10381.961, 406.508, 52740.144 25/03/09,20:35:08,16,09,1, 11.9,1,1, 1.856, 10381.954, 406.496, 52740.108 25/03/09,20:35:08,17,09,1, 11.9,1,1, 1.856, 10381.941, 406.483, 52740.146 25/03/09,20:35:08,18,09,1, 11.9,1,1, 1.856, 10381.954, 406.486, 52740.168 25/03/09,20:35:08,19,09,1, 11.9,1,1, 1.856, 10381.975, 406.479, 52740.142 25/03/09,20:35:09,00,09,1, 11.9,1,1, 1.855, 10381.972, 406.479, 52740.142 25/03/09,20:35:09,01,09,1, 11.9,1,1, 1.855, 10381.979, 406.478, 52740.174 25/03/09,20:35:09,02,09,1, 11.9,1,1, 1.855, 10381.980, 406.470, 52740.175 25/03/09,20:35:09,03,09,1, 11.9,1,1, 1.855, 10382.012, 406.453, 52740.170 25/03/09,20:35:09,04,09,1, 11.9,1,1, 1.855, 10381.987, 406.462, 52740.250 25/03/09,20:35:09,05,09,1, 11.9,1,1, 1.855, 10382.024, 406.441, 52740.131 25/03/09,20:35:09,06,09,1, 11.9,1,1, 1.855, 10382.010, 406.438, 52740.159 25/03/09,20:35:09,07,09,1, 11.9,1,1, 1.855, 10382.018, 406.405, 52740.127 25/03/09,20:35:09,08,09,1, 11.9,1,1, 1.855, 10382.031, 406.394, 52740.090 25/03/09,20:35:09,09,09,1, 11.9,1,1, 1.855, 10382.023, 406.410, 52740.111 25/03/09,20:35:09,10,09,1, 11.9,1,1, 1.855, 10382.061, 406.381, 52740.049 25/03/09,20:35:09,11,09,1, 11.9,1,1, 1.855, 10382.058, 406.403, 52740.121 25/03/09,20:35:09,12,09,1, 11.9,1,1, 1.855, 10382.063, 406.389, 52740.119 25/03/09,20:35:09,13,09,1, 11.9,1,1, 1.855, 10382.052, 406.377, 52740.053 25/03/09,20:35:09,14,09,1, 11.9,1,1, 1.855, 10382.063, 406.381, 52740.082 25/03/09,20:35:09,15,09,1, 11.9,1,1, 1.855, 10382.078, 406.369, 52740.021 25/03/09,20:35:09,16,09,1, 11.9,1,1, 1.855, 10382.067, 406.366, 52740.090 25/03/09,20:35:09,17,09,1, 11.9,1,1, 1.855, 10382.076, 406.380, 52740.146 25/03/09,20:35:09,18,09,1, 11.9,1,1, 1.855, 10382.119, 406.353, 52740.124 25/03/09,20:35:09,19,09,1, 11.9,1,1, 1.855, 10382.106, 406.348, 52740.055 25/03/09,20:35:10,00,09,1, 11.9,1,1, 1.854, 10382.105, 406.348, 52740.055 25/03/09,20:35:10,01,09,1, 11.9,1,1, 1.854, 10382.129, 406.324, 52740.080 25/03/09,20:35:10,02,09,1, 11.9,1,1, 1.854, 10382.146, 406.329, 52740.011 25/03/09,20:35:10,03,09,1, 11.9,1,1, 1.854, 10382.152, 406.328, 52739.943 25/03/09,20:35:10,04,09,1, 11.9,1,1, 1.854, 10382.140, 406.351, 52740.029 25/03/09,20:35:10,05,09,1, 11.9,1,1, 1.854, 10382.159, 406.317, 52739.994 25/03/09,20:35:10,06,09,1, 11.9,1,1, 1.854, 10382.157, 406.315, 52739.992 25/03/09,20:35:10,07,09,1, 11.9,1,1, 1.854, 10382.171, 406.302, 52740.028 25/03/09,20:35:10,08,09,1, 11.9,1,1, 1.854, 10382.169, 406.281, 52740.005 25/03/09,20:35:10,09,09,1, 11.9,1,1, 1.854, 10382.185, 406.279, 52739.999 25/03/09,20:35:10,10,09,1, 11.9,1,1, 1.854, 10382.177, 406.274, 52739.980 25/03/09,20:35:10,11,09,1, 11.9,1,1, 1.854, 10382.200, 406.266, 52739.967 25/03/09,20:35:10,12,09,1, 11.9,1,1, 1.854, 10382.198, 406.278, 52740.080 25/03/09,20:35:10,13,09,1, 11.9,1,1, 1.854, 10382.223, 406.251, 52739.943 25/03/09,20:35:10,14,09,1, 11.9,1,1, 1.854, 10382.207, 406.266, 52739.967 25/03/09,20:35:10,15,09,1, 11.9,1,1, 1.854, 10382.233, 406.243, 52739.978 25/03/09,20:35:10,16,09,1, 11.9,1,1, 1.854, 10382.258, 406.251, 52739.927 25/03/09,20:35:10,17,09,1, 11.9,1,1, 1.854, 10382.264, 406.236, 52739.924 25/03/09,20:35:10,18,09,1, 11.9,1,1, 1.854, 10382.260, 406.216, 52739.848 25/03/09,20:35:10,19,09,1, 11.9,1,1, 1.854, 10382.267, 406.252, 52739.956 25/03/09,20:35:11,00,08,1, 12.0,1,1, 1.852, 10382.264, 406.252, 52739.956 25/03/09,20:35:11,01,08,1, 12.0,1,1, 1.852, 10382.294, 406.194, 52739.946 25/03/09,20:35:11,02,08,1, 12.0,1,1, 1.852, 10382.296, 406.199, 52739.984 25/03/09,20:35:11,03,08,1, 12.0,1,1, 1.852, 10382.299, 406.191, 52739.911 25/03/09,20:35:11,04,08,1, 12.0,1,1, 1.852, 10382.293, 406.206, 52739.965 25/03/09,20:35:11,05,08,1, 12.0,1,1, 1.852, 10382.329, 406.201, 52739.933 25/03/09,20:35:11,06,08,1, 12.0,1,1, 1.852, 10382.339, 406.178, 52739.964 25/03/09,20:35:11,07,08,1, 12.0,1,1, 1.852, 10382.317, 406.178, 52739.899 25/03/09,20:35:11,08,08,1, 12.0,1,1, 1.852, 10382.321, 406.161, 52739.934 25/03/09,20:35:11,09,08,1, 12.0,1,1, 1.852, 10382.343, 406.173, 52739.879 25/03/09,20:35:11,10,08,1, 12.0,1,1, 1.852, 10382.361, 406.170, 52739.848 25/03/09,20:35:11,11,08,1, 12.0,1,1, 1.852, 10382.389, 406.129, 52739.857 25/03/09,20:35:11,12,08,1, 12.0,1,1, 1.852, 10382.386, 406.151, 52739.823 25/03/09,20:35:11,13,08,1, 12.0,1,1, 1.852, 10382.385, 406.129, 52739.848 25/03/09,20:35:11,14,08,1, 12.0,1,1, 1.852, 10382.402, 406.134, 52739.923 25/03/09,20:35:11,15,08,1, 12.0,1,1, 1.852, 10382.410, 406.132, 52739.936 25/03/09,20:35:11,16,08,1, 12.0,1,1, 1.852, 10382.429, 406.110, 52739.819 25/03/09,20:35:11,17,08,1, 12.0,1,1, 1.852, 10382.430, 406.121, 52739.858 25/03/09,20:35:11,18,08,1, 12.0,1,1, 1.852, 10382.439, 406.088, 52739.888 25/03/09,20:35:11,19,08,1, 12.0,1,1, 1.852, 10382.445, 406.098, 52739.905 25/03/09,20:35:12,00,09,1, 11.9,1,1, 1.854, 10382.439, 406.098, 52739.905 25/03/09,20:35:12,01,09,1, 11.9,1,1, 1.854, 10382.451, 406.064, 52739.798 25/03/09,20:35:12,02,09,1, 11.9,1,1, 1.854, 10382.451, 406.072, 52739.803 25/03/09,20:35:12,03,09,1, 11.9,1,1, 1.854, 10382.450, 406.043, 52739.759 25/03/09,20:35:12,04,09,1, 11.9,1,1, 1.854, 10382.484, 406.066, 52739.786 25/03/09,20:35:12,05,09,1, 11.9,1,1, 1.854, 10382.499, 406.058, 52739.760 25/03/09,20:35:12,06,09,1, 11.9,1,1, 1.854, 10382.499, 406.047, 52739.818 25/03/09,20:35:12,07,09,1, 11.9,1,1, 1.854, 10382.508, 406.061, 52739.771 25/03/09,20:35:12,08,09,1, 11.9,1,1, 1.854, 10382.521, 406.008, 52739.737 25/03/09,20:35:12,09,09,1, 11.9,1,1, 1.854, 10382.526, 406.013, 52739.773 25/03/09,20:35:12,10,09,1, 11.9,1,1, 1.854, 10382.533, 406.007, 52739.753 25/03/09,20:35:12,11,09,1, 11.9,1,1, 1.854, 10382.553, 405.999, 52739.759 25/03/09,20:35:12,12,09,1, 11.9,1,1, 1.854, 10382.549, 405.992, 52739.796 25/03/09,20:35:12,13,09,1, 11.9,1,1, 1.854, 10382.566, 405.969, 52739.693 25/03/09,20:35:12,14,09,1, 11.9,1,1, 1.854, 10382.561, 405.989, 52739.792 25/03/09,20:35:12,15,09,1, 11.9,1,1, 1.854, 10382.594, 405.960, 52739.749 25/03/09,20:35:12,16,09,1, 11.9,1,1, 1.854, 10382.603, 405.951, 52739.704 25/03/09,20:35:12,17,09,1, 11.9,1,1, 1.854, 10382.620, 405.945, 52739.681 25/03/09,20:35:12,18,09,1, 11.9,1,1, 1.854, 10382.622, 405.944, 52739.723 25/03/09,20:35:12,19,09,1, 11.9,1,1, 1.854, 10382.643, 405.955, 52739.727 25/03/09,20:35:13,00,09,1, 11.9,1,1, 1.854, 10382.639, 405.955, 52739.727 25/03/09,20:35:13,01,09,1, 11.9,1,1, 1.854, 10382.640, 405.916, 52739.775 25/03/09,20:35:13,02,09,1, 11.9,1,1, 1.854, 10382.653, 405.939, 52739.717 25/03/09,20:35:13,03,09,1, 11.9,1,1, 1.854, 10382.657, 405.894, 52739.704 25/03/09,20:35:13,04,09,1, 11.9,1,1, 1.854, 10382.690, 405.903, 52739.706 25/03/09,20:35:13,05,09,1, 11.9,1,1, 1.854, 10382.662, 405.877, 52739.687 25/03/09,20:35:13,06,09,1, 11.9,1,1, 1.854, 10382.719, 405.871, 52739.628 25/03/09,20:35:13,07,09,1, 11.9,1,1, 1.854, 10382.711, 405.872, 52739.649 25/03/09,20:35:13,08,09,1, 11.9,1,1, 1.854, 10382.710, 405.846, 52739.634 25/03/09,20:35:13,09,09,1, 11.9,1,1, 1.854, 10382.724, 405.853, 52739.679 25/03/09,20:35:13,10,09,1, 11.9,1,1, 1.854, 10382.749, 405.850, 52739.561 25/03/09,20:35:13,11,09,1, 11.9,1,1, 1.854, 10382.732, 405.861, 52739.571 25/03/09,20:35:13,12,09,1, 11.9,1,1, 1.854, 10382.764, 405.848, 52739.658 25/03/09,20:35:13,13,09,1, 11.9,1,1, 1.854, 10382.767, 405.802, 52739.655 25/03/09,20:35:13,14,09,1, 11.9,1,1, 1.854, 10382.771, 405.828, 52739.628 25/03/09,20:35:13,15,09,1, 11.9,1,1, 1.854, 10382.797, 405.795, 52739.575 25/03/09,20:35:13,16,09,1, 11.9,1,1, 1.854, 10382.800, 405.776, 52739.654 25/03/09,20:35:13,17,09,1, 11.9,1,1, 1.854, 10382.790, 405.812, 52739.552 25/03/09,20:35:13,18,09,1, 11.9,1,1, 1.854, 10382.803, 405.754, 52739.529 25/03/09,20:35:13,19,09,1, 11.9,1,1, 1.854, 10382.799, 405.779, 52739.589 25/03/09,20:35:14,00,09,1, 11.9,1,1, 1.850, 10382.798, 405.779, 52739.589 25/03/09,20:35:14,01,09,1, 11.9,1,1, 1.850, 10382.868, 405.751, 52739.556 25/03/09,20:35:14,02,09,1, 11.9,1,1, 1.850, 10382.828, 405.756, 52739.611 25/03/09,20:35:14,03,09,1, 11.9,1,1, 1.850, 10382.855, 405.751, 52739.609 25/03/09,20:35:14,04,09,1, 11.9,1,1, 1.850, 10382.880, 405.721, 52739.590 25/03/09,20:35:14,05,09,1, 11.9,1,1, 1.850, 10382.874, 405.721, 52739.580 25/03/09,20:35:14,06,09,1, 11.9,1,1, 1.850, 10382.882, 405.709, 52739.565 25/03/09,20:35:14,07,09,1, 11.9,1,1, 1.850, 10382.894, 405.731, 52739.527 25/03/09,20:35:14,08,09,1, 11.9,1,1, 1.850, 10382.885, 405.709, 52739.543 25/03/09,20:35:14,09,09,1, 11.9,1,1, 1.850, 10382.888, 405.686, 52739.550 25/03/09,20:35:14,10,09,1, 11.9,1,1, 1.850, 10382.914, 405.687, 52739.570 25/03/09,20:35:14,11,09,1, 11.9,1,1, 1.850, 10382.934, 405.647, 52739.551 25/03/09,20:35:14,12,09,1, 11.9,1,1, 1.850, 10382.940, 405.680, 52739.552 25/03/09,20:35:14,13,09,1, 11.9,1,1, 1.850, 10382.962, 405.669, 52739.559 25/03/09,20:35:14,14,09,1, 11.9,1,1, 1.850, 10382.965, 405.647, 52739.530 25/03/09,20:35:14,15,09,1, 11.9,1,1, 1.850, 10382.990, 405.650, 52739.566 25/03/09,20:35:14,16,09,1, 11.9,1,1, 1.850, 10382.992, 405.654, 52739.475 25/03/09,20:35:14,17,09,1, 11.9,1,1, 1.850, 10383.000, 405.642, 52739.448 25/03/09,20:35:14,18,09,1, 11.9,1,1, 1.850, 10382.990, 405.585, 52739.440 25/03/09,20:35:14,19,09,1, 11.9,1,1, 1.850, 10383.040, 405.592, 52739.444 25/03/09,20:35:15,00,09,1, 11.9,1,1, 1.851, 10383.031, 405.592, 52739.444 25/03/09,20:35:15,01,09,1, 11.9,1,1, 1.851, 10383.035, 405.596, 52739.521 25/03/09,20:35:15,02,09,1, 11.9,1,1, 1.851, 10383.035, 405.570, 52739.482 25/03/09,20:35:15,03,09,1, 11.9,1,1, 1.851, 10383.037, 405.595, 52739.489 25/03/09,20:35:15,04,09,1, 11.9,1,1, 1.851, 10383.075, 405.547, 52739.424 25/03/09,20:35:15,05,09,1, 11.9,1,1, 1.851, 10383.056, 405.550, 52739.490 25/03/09,20:35:15,06,09,1, 11.9,1,1, 1.851, 10383.099, 405.527, 52739.429 25/03/09,20:35:15,07,09,1, 11.9,1,1, 1.851, 10383.070, 405.518, 52739.460 25/03/09,20:35:15,08,09,1, 11.9,1,1, 1.851, 10383.097, 405.504, 52739.494 25/03/09,20:35:15,09,09,1, 11.9,1,1, 1.851, 10383.121, 405.503, 52739.443 25/03/09,20:35:15,10,09,1, 11.9,1,1, 1.851, 10383.122, 405.496, 52739.384 25/03/09,20:35:15,11,09,1, 11.9,1,1, 1.851, 10383.151, 405.475, 52739.432 25/03/09,20:35:15,12,09,1, 11.9,1,1, 1.851, 10383.135, 405.461, 52739.359 25/03/09,20:35:15,13,09,1, 11.9,1,1, 1.851, 10383.135, 405.442, 52739.347 25/03/09,20:35:15,14,09,1, 11.9,1,1, 1.851, 10383.173, 405.435, 52739.358 25/03/09,20:35:15,15,09,1, 11.9,1,1, 1.851, 10383.180, 405.453, 52739.403 25/03/09,20:35:15,16,09,1, 11.9,1,1, 1.851, 10383.186, 405.424, 52739.449 25/03/09,20:35:15,17,09,1, 11.9,1,1, 1.851, 10383.210, 405.420, 52739.377 25/03/09,20:35:15,18,09,1, 11.9,1,1, 1.851, 10383.203, 405.415, 52739.455 25/03/09,20:35:15,19,09,1, 11.9,1,1, 1.851, 10383.202, 405.387, 52739.332 25/03/09,20:35:16,00,09,1, 11.9,1,1, 1.852, 10383.198, 405.387, 52739.332 25/03/09,20:35:16,01,09,1, 11.9,1,1, 1.852, 10383.225, 405.360, 52739.330 25/03/09,20:35:16,02,09,1, 11.9,1,1, 1.852, 10383.258, 405.379, 52739.348 25/03/09,20:35:16,03,09,1, 11.9,1,1, 1.852, 10383.240, 405.350, 52739.303 25/03/09,20:35:16,04,09,1, 11.9,1,1, 1.852, 10383.261, 405.363, 52739.298 25/03/09,20:35:16,05,09,1, 11.9,1,1, 1.852, 10383.266, 405.339, 52739.299 25/03/09,20:35:16,06,09,1, 11.9,1,1, 1.852, 10383.274, 405.331, 52739.303 25/03/09,20:35:16,07,09,1, 11.9,1,1, 1.852, 10383.288, 405.344, 52739.237 25/03/09,20:35:16,08,09,1, 11.9,1,1, 1.852, 10383.295, 405.307, 52739.315 25/03/09,20:35:16,09,09,1, 11.9,1,1, 1.852, 10383.308, 405.305, 52739.337 25/03/09,20:35:16,10,09,1, 11.9,1,1, 1.852, 10383.312, 405.307, 52739.386 25/03/09,20:35:16,11,09,1, 11.9,1,1, 1.852, 10383.342, 405.281, 52739.298 25/03/09,20:35:16,12,09,1, 11.9,1,1, 1.852, 10383.350, 405.260, 52739.244 25/03/09,20:35:16,13,09,1, 11.9,1,1, 1.852, 10383.347, 405.259, 52739.331 25/03/09,20:35:16,14,09,1, 11.9,1,1, 1.852, 10383.361, 405.244, 52739.282 25/03/09,20:35:16,15,09,1, 11.9,1,1, 1.852, 10383.373, 405.242, 52739.303 25/03/09,20:35:16,16,09,1, 11.9,1,1, 1.852, 10383.409, 405.233, 52739.241 25/03/09,20:35:16,17,09,1, 11.9,1,1, 1.852, 10383.413, 405.260, 52739.301 25/03/09,20:35:16,18,09,1, 11.9,1,1, 1.852, 10383.408, 405.241, 52739.302 25/03/09,20:35:16,19,09,1, 11.9,1,1, 1.852, 10383.436, 405.203, 52739.251 25/03/09,20:35:17,00,09,1, 11.9,1,1, 1.852, 10383.432, 405.203, 52739.251 25/03/09,20:35:17,01,09,1, 11.9,1,1, 1.852, 10383.459, 405.178, 52739.213 25/03/09,20:35:17,02,09,1, 11.9,1,1, 1.852, 10383.460, 405.165, 52739.213 25/03/09,20:35:17,03,09,1, 11.9,1,1, 1.852, 10383.491, 405.184, 52739.329 25/03/09,20:35:17,04,09,1, 11.9,1,1, 1.852, 10383.483, 405.163, 52739.291 25/03/09,20:35:17,05,09,1, 11.9,1,1, 1.852, 10383.472, 405.148, 52739.246 25/03/09,20:35:17,06,09,1, 11.9,1,1, 1.852, 10383.521, 405.122, 52739.157 25/03/09,20:35:17,07,09,1, 11.9,1,1, 1.852, 10383.491, 405.119, 52739.210 25/03/09,20:35:17,08,09,1, 11.9,1,1, 1.852, 10383.524, 405.106, 52739.139 25/03/09,20:35:17,09,09,1, 11.9,1,1, 1.852, 10383.548, 405.106, 52739.205 25/03/09,20:35:17,10,09,1, 11.9,1,1, 1.852, 10383.532, 405.088, 52739.206 25/03/09,20:35:17,11,09,1, 11.9,1,1, 1.852, 10383.577, 405.078, 52739.173 25/03/09,20:35:17,12,09,1, 11.9,1,1, 1.852, 10383.558, 405.060, 52739.196 25/03/09,20:35:17,13,09,1, 11.9,1,1, 1.852, 10383.581, 405.059, 52739.146 25/03/09,20:35:17,14,09,1, 11.9,1,1, 1.852, 10383.613, 405.037, 52739.146 25/03/09,20:35:17,15,09,1, 11.9,1,1, 1.852, 10383.606, 405.047, 52739.147 25/03/09,20:35:17,16,09,1, 11.9,1,1, 1.852, 10383.604, 405.021, 52739.181 25/03/09,20:35:17,17,09,1, 11.9,1,1, 1.852, 10383.629, 405.039, 52739.195 25/03/09,20:35:17,18,09,1, 11.9,1,1, 1.852, 10383.646, 405.012, 52739.168 25/03/09,20:35:17,19,09,1, 11.9,1,1, 1.852, 10383.636, 404.989, 52739.255 25/03/09,20:35:18,00,09,1, 11.9,1,1, 1.850, 10383.632, 404.989, 52739.255 25/03/09,20:35:18,01,09,1, 11.9,1,1, 1.850, 10383.694, 404.967, 52739.051 25/03/09,20:35:18,02,09,1, 11.9,1,1, 1.850, 10383.685, 404.961, 52739.054 25/03/09,20:35:18,03,09,1, 11.9,1,1, 1.850, 10383.711, 404.949, 52739.086 25/03/09,20:35:18,04,09,1, 11.9,1,1, 1.850, 10383.707, 404.930, 52739.117 25/03/09,20:35:18,05,09,1, 11.9,1,1, 1.850, 10383.728, 404.933, 52739.100 25/03/09,20:35:18,06,09,1, 11.9,1,1, 1.850, 10383.740, 404.923, 52739.065 25/03/09,20:35:18,07,09,1, 11.9,1,1, 1.850, 10383.759, 404.893, 52738.979 25/03/09,20:35:18,08,09,1, 11.9,1,1, 1.850, 10383.755, 404.899, 52739.024 25/03/09,20:35:18,09,09,1, 11.9,1,1, 1.850, 10383.756, 404.896, 52739.030 25/03/09,20:35:18,10,09,1, 11.9,1,1, 1.850, 10383.782, 404.893, 52739.072 25/03/09,20:35:18,11,09,1, 11.9,1,1, 1.850, 10383.754, 404.871, 52739.100 25/03/09,20:35:18,12,09,1, 11.9,1,1, 1.850, 10383.798, 404.847, 52739.031 25/03/09,20:35:18,13,09,1, 11.9,1,1, 1.850, 10383.827, 404.845, 52739.057 25/03/09,20:35:18,14,09,1, 11.9,1,1, 1.850, 10383.814, 404.813, 52739.057 25/03/09,20:35:18,15,09,1, 11.9,1,1, 1.850, 10383.835, 404.837, 52739.029 25/03/09,20:35:18,16,09,1, 11.9,1,1, 1.850, 10383.832, 404.814, 52739.025 25/03/09,20:35:18,17,09,1, 11.9,1,1, 1.850, 10383.863, 404.804, 52738.917 25/03/09,20:35:18,18,09,1, 11.9,1,1, 1.850, 10383.855, 404.788, 52738.953 25/03/09,20:35:18,19,09,1, 11.9,1,1, 1.850, 10383.866, 404.778, 52739.031 25/03/09,20:35:19,00,08,1, 11.9,1,1, 1.849, 10383.857, 404.778, 52739.031 25/03/09,20:35:19,01,08,1, 11.9,1,1, 1.849, 10383.881, 404.754, 52738.985 25/03/09,20:35:19,02,08,1, 11.9,1,1, 1.849, 10383.944, 404.762, 52739.040 25/03/09,20:35:19,03,08,1, 11.9,1,1, 1.849, 10383.924, 404.752, 52739.040 25/03/09,20:35:19,04,08,1, 11.9,1,1, 1.849, 10383.948, 404.740, 52739.019 25/03/09,20:35:19,05,08,1, 11.9,1,1, 1.849, 10383.956, 404.734, 52739.028 25/03/09,20:35:19,06,08,1, 11.9,1,1, 1.849, 10383.955, 404.698, 52738.991 25/03/09,20:35:19,07,08,1, 11.9,1,1, 1.849, 10383.992, 404.702, 52738.947 25/03/09,20:35:19,08,08,1, 11.9,1,1, 1.849, 10383.978, 404.689, 52738.908 25/03/09,20:35:19,09,08,1, 11.9,1,1, 1.849, 10383.986, 404.672, 52738.895 25/03/09,20:35:19,10,08,1, 11.9,1,1, 1.849, 10384.012, 404.689, 52738.943 25/03/09,20:35:19,11,08,1, 11.9,1,1, 1.849, 10384.024, 404.632, 52738.946 25/03/09,20:35:19,12,08,1, 11.9,1,1, 1.849, 10384.039, 404.646, 52738.877 25/03/09,20:35:19,13,08,1, 11.9,1,1, 1.849, 10384.038, 404.649, 52738.889 25/03/09,20:35:19,14,08,1, 11.9,1,1, 1.849, 10384.072, 404.617, 52738.925 25/03/09,20:35:19,15,08,1, 11.9,1,1, 1.849, 10384.105, 404.621, 52738.864 25/03/09,20:35:19,16,08,1, 11.9,1,1, 1.849, 10384.083, 404.604, 52738.928 25/03/09,20:35:19,17,08,1, 11.9,1,1, 1.849, 10384.106, 404.595, 52738.970 25/03/09,20:35:19,18,08,1, 11.9,1,1, 1.849, 10384.114, 404.617, 52738.971 25/03/09,20:35:19,19,08,1, 11.9,1,1, 1.849, 10384.116, 404.590, 52738.974 25/03/09,20:35:20,00,08,1, 11.9,1,1, 1.851, 10384.108, 404.590, 52738.974 25/03/09,20:35:20,01,08,1, 11.9,1,1, 1.851, 10384.145, 404.538, 52738.846 25/03/09,20:35:20,02,08,1, 11.9,1,1, 1.851, 10384.163, 404.537, 52738.844 25/03/09,20:35:20,03,08,1, 11.9,1,1, 1.851, 10384.194, 404.520, 52738.896 25/03/09,20:35:20,04,08,1, 11.9,1,1, 1.851, 10384.190, 404.510, 52738.825 25/03/09,20:35:20,05,08,1, 11.9,1,1, 1.851, 10384.199, 404.505, 52738.937 25/03/09,20:35:20,06,08,1, 11.9,1,1, 1.851, 10384.198, 404.486, 52738.826 25/03/09,20:35:20,07,08,1, 11.9,1,1, 1.851, 10384.234, 404.480, 52738.798 25/03/09,20:35:20,08,08,1, 11.9,1,1, 1.851, 10384.246, 404.483, 52738.761 25/03/09,20:35:20,09,08,1, 11.9,1,1, 1.851, 10384.256, 404.471, 52738.887 25/03/09,20:35:20,10,08,1, 11.9,1,1, 1.851, 10384.245, 404.456, 52738.918 25/03/09,20:35:20,11,08,1, 11.9,1,1, 1.851, 10384.282, 404.430, 52738.820 25/03/09,20:35:20,12,08,1, 11.9,1,1, 1.851, 10384.278, 404.428, 52738.789 25/03/09,20:35:20,13,08,1, 11.9,1,1, 1.851, 10384.290, 404.419, 52738.885 25/03/09,20:35:20,14,08,1, 11.9,1,1, 1.851, 10384.301, 404.374, 52738.782 25/03/09,20:35:20,15,08,1, 11.9,1,1, 1.851, 10384.328, 404.404, 52738.764 25/03/09,20:35:20,16,08,1, 11.9,1,1, 1.851, 10384.340, 404.359, 52738.733 25/03/09,20:35:20,17,08,1, 11.9,1,1, 1.851, 10384.368, 404.348, 52738.780 25/03/09,20:35:20,18,08,1, 11.9,1,1, 1.851, 10384.343, 404.372, 52738.792 25/03/09,20:35:20,19,08,1, 11.9,1,1, 1.851, 10384.346, 404.337, 52738.760 25/03/09,20:35:21,00,09,1, 11.9,1,1, 1.848, 10384.341, 404.337, 52738.760 25/03/09,20:35:21,01,09,1, 11.9,1,1, 1.848, 10384.394, 404.320, 52738.613 25/03/09,20:35:21,02,09,1, 11.9,1,1, 1.848, 10384.363, 404.319, 52738.866 25/03/09,20:35:21,03,09,1, 11.9,1,1, 1.848, 10384.379, 404.305, 52738.811 25/03/09,20:35:21,04,09,1, 11.9,1,1, 1.848, 10384.404, 404.284, 52738.834 25/03/09,20:35:21,05,09,1, 11.9,1,1, 1.848, 10384.424, 404.292, 52738.792 25/03/09,20:35:21,06,09,1, 11.9,1,1, 1.848, 10384.433, 404.268, 52738.741 25/03/09,20:35:21,07,09,1, 11.9,1,1, 1.848, 10384.456, 404.263, 52738.762 25/03/09,20:35:21,08,09,1, 11.9,1,1, 1.848, 10384.467, 404.234, 52738.746 25/03/09,20:35:21,09,09,1, 11.9,1,1, 1.848, 10384.485, 404.220, 52738.694 25/03/09,20:35:21,10,09,1, 11.9,1,1, 1.848, 10384.487, 404.208, 52738.679 25/03/09,20:35:21,11,09,1, 11.9,1,1, 1.848, 10384.491, 404.199, 52738.694 25/03/09,20:35:21,12,09,1, 11.9,1,1, 1.848, 10384.524, 404.195, 52738.780 25/03/09,20:35:21,13,09,1, 11.9,1,1, 1.848, 10384.524, 404.179, 52738.685 25/03/09,20:35:21,14,09,1, 11.9,1,1, 1.848, 10384.536, 404.177, 52738.712 25/03/09,20:35:21,15,09,1, 11.9,1,1, 1.848, 10384.531, 404.153, 52738.645 25/03/09,20:35:21,16,09,1, 11.9,1,1, 1.848, 10384.570, 404.109, 52738.696 25/03/09,20:35:21,17,09,1, 11.9,1,1, 1.848, 10384.581, 404.135, 52738.720 25/03/09,20:35:21,18,09,1, 11.9,1,1, 1.848, 10384.601, 404.120, 52738.726 25/03/09,20:35:21,19,09,1, 11.9,1,1, 1.848, 10384.589, 404.078, 52738.670 25/03/09,20:35:22,00,09,1, 12.0,1,1, 1.850, 10384.583, 404.078, 52738.670 25/03/09,20:35:22,01,09,1, 12.0,1,1, 1.850, 10384.625, 404.074, 52738.603 25/03/09,20:35:22,02,09,1, 12.0,1,1, 1.850, 10384.627, 404.061, 52738.638 25/03/09,20:35:22,03,09,1, 12.0,1,1, 1.850, 10384.665, 404.064, 52738.613 25/03/09,20:35:22,04,09,1, 12.0,1,1, 1.850, 10384.663, 404.041, 52738.556 25/03/09,20:35:22,05,09,1, 12.0,1,1, 1.850, 10384.663, 404.017, 52738.569 25/03/09,20:35:22,06,09,1, 12.0,1,1, 1.850, 10384.683, 404.034, 52738.629 25/03/09,20:35:22,07,09,1, 12.0,1,1, 1.850, 10384.734, 404.004, 52738.634 25/03/09,20:35:22,08,09,1, 12.0,1,1, 1.850, 10384.689, 403.989, 52738.644 25/03/09,20:35:22,09,09,1, 12.0,1,1, 1.850, 10384.723, 403.991, 52738.555 25/03/09,20:35:22,10,09,1, 12.0,1,1, 1.850, 10384.732, 403.991, 52738.599 25/03/09,20:35:22,11,09,1, 12.0,1,1, 1.850, 10384.747, 403.951, 52738.596 25/03/09,20:35:22,12,09,1, 12.0,1,1, 1.850, 10384.746, 403.947, 52738.593 25/03/09,20:35:22,13,09,1, 12.0,1,1, 1.850, 10384.739, 403.942, 52738.649 25/03/09,20:35:22,14,09,1, 12.0,1,1, 1.850, 10384.757, 403.937, 52738.544 25/03/09,20:35:22,15,09,1, 12.0,1,1, 1.850, 10384.797, 403.942, 52738.631 25/03/09,20:35:22,16,09,1, 12.0,1,1, 1.850, 10384.791, 403.908, 52738.476 25/03/09,20:35:22,17,09,1, 12.0,1,1, 1.850, 10384.799, 403.915, 52738.447 25/03/09,20:35:22,18,09,1, 12.0,1,1, 1.850, 10384.814, 403.881, 52738.549 25/03/09,20:35:22,19,09,1, 12.0,1,1, 1.850, 10384.809, 403.883, 52738.400 25/03/09,20:35:23,00,09,1, 11.9,1,1, 1.850, 10384.809, 403.883, 52738.400 25/03/09,20:35:23,01,09,1, 11.9,1,1, 1.850, 10384.833, 403.859, 52738.421 25/03/09,20:35:23,02,09,1, 11.9,1,1, 1.850, 10384.827, 403.858, 52738.545 25/03/09,20:35:23,03,09,1, 11.9,1,1, 1.850, 10384.843, 403.844, 52738.513 25/03/09,20:35:23,04,09,1, 11.9,1,1, 1.850, 10384.852, 403.838, 52738.562 25/03/09,20:35:23,05,09,1, 11.9,1,1, 1.850, 10384.856, 403.833, 52738.543 25/03/09,20:35:23,06,09,1, 11.9,1,1, 1.850, 10384.878, 403.800, 52738.534 25/03/09,20:35:23,07,09,1, 11.9,1,1, 1.850, 10384.895, 403.779, 52738.459 25/03/09,20:35:23,08,09,1, 11.9,1,1, 1.850, 10384.931, 403.782, 52738.493 25/03/09,20:35:23,09,09,1, 11.9,1,1, 1.850, 10384.931, 403.763, 52738.491 25/03/09,20:35:23,10,09,1, 11.9,1,1, 1.850, 10384.933, 403.766, 52738.505 25/03/09,20:35:23,11,09,1, 11.9,1,1, 1.850, 10384.941, 403.730, 52738.372 25/03/09,20:35:23,12,09,1, 11.9,1,1, 1.850, 10384.976, 403.727, 52738.469 25/03/09,20:35:23,13,09,1, 11.9,1,1, 1.850, 10384.973, 403.710, 52738.393 25/03/09,20:35:23,14,09,1, 11.9,1,1, 1.850, 10384.994, 403.726, 52738.486 25/03/09,20:35:23,15,09,1, 11.9,1,1, 1.850, 10384.973, 403.694, 52738.469 25/03/09,20:35:23,16,09,1, 11.9,1,1, 1.850, 10385.003, 403.677, 52738.400 25/03/09,20:35:23,17,09,1, 11.9,1,1, 1.850, 10385.011, 403.691, 52738.416 25/03/09,20:35:23,18,09,1, 11.9,1,1, 1.850, 10385.004, 403.662, 52738.454 25/03/09,20:35:23,19,09,1, 11.9,1,1, 1.850, 10385.013, 403.623, 52738.367 25/03/09,20:35:24,00,10,1, 11.9,1,1, 1.855, 10385.009, 403.623, 52738.367 25/03/09,20:35:24,01,10,1, 11.9,1,1, 1.855, 10385.052, 403.629, 52738.372 25/03/09,20:35:24,02,10,1, 11.9,1,1, 1.855, 10385.037, 403.619, 52738.380 25/03/09,20:35:24,03,10,1, 11.9,1,1, 1.855, 10385.085, 403.636, 52738.373 25/03/09,20:35:24,04,10,1, 11.9,1,1, 1.855, 10385.077, 403.589, 52738.351 25/03/09,20:35:24,05,10,1, 11.9,1,1, 1.855, 10385.079, 403.582, 52738.299 25/03/09,20:35:24,06,10,1, 11.9,1,1, 1.855, 10385.096, 403.565, 52738.308 25/03/09,20:35:24,07,10,1, 11.9,1,1, 1.855, 10385.111, 403.557, 52738.368 25/03/09,20:35:24,08,10,1, 11.9,1,1, 1.855, 10385.126, 403.522, 52738.355 25/03/09,20:35:24,09,10,1, 11.9,1,1, 1.855, 10385.139, 403.526, 52738.385 25/03/09,20:35:24,10,10,1, 11.9,1,1, 1.855, 10385.129, 403.521, 52738.411 25/03/09,20:35:24,11,10,1, 11.9,1,1, 1.855, 10385.128, 403.519, 52738.388 25/03/09,20:35:24,12,10,1, 11.9,1,1, 1.855, 10385.156, 403.496, 52738.322 25/03/09,20:35:24,13,10,1, 11.9,1,1, 1.855, 10385.161, 403.500, 52738.337 25/03/09,20:35:24,14,10,1, 11.9,1,1, 1.855, 10385.199, 403.486, 52738.339 25/03/09,20:35:24,15,10,1, 11.9,1,1, 1.855, 10385.192, 403.458, 52738.341 25/03/09,20:35:24,16,10,1, 11.9,1,1, 1.855, 10385.191, 403.475, 52738.303 25/03/09,20:35:24,17,10,1, 11.9,1,1, 1.855, 10385.184, 403.463, 52738.331 25/03/09,20:35:24,18,10,1, 11.9,1,1, 1.855, 10385.219, 403.452, 52738.333 25/03/09,20:35:24,19,10,1, 11.9,1,1, 1.855, 10385.220, 403.420, 52738.339 25/03/09,20:35:25,00,09,1, 12.0,1,1, 1.849, 10385.218, 403.420, 52738.339 25/03/09,20:35:25,01,09,1, 12.0,1,1, 1.849, 10385.244, 403.397, 52738.342 25/03/09,20:35:25,02,09,1, 12.0,1,1, 1.849, 10385.273, 403.372, 52738.304 25/03/09,20:35:25,03,09,1, 12.0,1,1, 1.849, 10385.261, 403.382, 52738.346 25/03/09,20:35:25,04,09,1, 12.0,1,1, 1.849, 10385.297, 403.346, 52738.359 25/03/09,20:35:25,05,09,1, 12.0,1,1, 1.849, 10385.279, 403.380, 52738.305 25/03/09,20:35:25,06,09,1, 12.0,1,1, 1.849, 10385.295, 403.336, 52738.276 25/03/09,20:35:25,07,09,1, 12.0,1,1, 1.849, 10385.314, 403.331, 52738.358 25/03/09,20:35:25,08,09,1, 12.0,1,1, 1.849, 10385.319, 403.320, 52738.275 25/03/09,20:35:25,09,09,1, 12.0,1,1, 1.849, 10385.298, 403.330, 52738.315 25/03/09,20:35:25,10,09,1, 12.0,1,1, 1.849, 10385.348, 403.295, 52738.284 25/03/09,20:35:25,11,09,1, 12.0,1,1, 1.849, 10385.344, 403.278, 52738.170 25/03/09,20:35:25,12,09,1, 12.0,1,1, 1.849, 10385.359, 403.290, 52738.157 25/03/09,20:35:25,13,09,1, 12.0,1,1, 1.849, 10385.364, 403.259, 52738.183 25/03/09,20:35:25,14,09,1, 12.0,1,1, 1.849, 10385.347, 403.247, 52738.282 25/03/09,20:35:25,15,09,1, 12.0,1,1, 1.849, 10385.375, 403.247, 52738.266 25/03/09,20:35:25,16,09,1, 12.0,1,1, 1.849, 10385.393, 403.227, 52738.273 25/03/09,20:35:25,17,09,1, 12.0,1,1, 1.849, 10385.380, 403.223, 52738.263 25/03/09,20:35:25,18,09,1, 12.0,1,1, 1.849, 10385.424, 403.203, 52738.157 25/03/09,20:35:25,19,09,1, 12.0,1,1, 1.849, 10385.413, 403.226, 52738.225 25/03/09,20:35:26,00,09,1, 11.9,1,1, 1.853, 10385.410, 403.226, 52738.225 25/03/09,20:35:26,01,09,1, 11.9,1,1, 1.853, 10385.440, 403.188, 52738.185 25/03/09,20:35:26,02,09,1, 11.9,1,1, 1.853, 10385.419, 403.194, 52738.184 25/03/09,20:35:26,03,09,1, 11.9,1,1, 1.853, 10385.462, 403.141, 52738.144 25/03/09,20:35:26,04,09,1, 11.9,1,1, 1.853, 10385.449, 403.168, 52738.151 25/03/09,20:35:26,05,09,1, 11.9,1,1, 1.853, 10385.435, 403.161, 52738.155 25/03/09,20:35:26,06,09,1, 11.9,1,1, 1.853, 10385.483, 403.123, 52738.124 25/03/09,20:35:26,07,09,1, 11.9,1,1, 1.853, 10385.496, 403.120, 52738.145 25/03/09,20:35:26,08,09,1, 11.9,1,1, 1.853, 10385.490, 403.105, 52738.116 25/03/09,20:35:26,09,09,1, 11.9,1,1, 1.853, 10385.513, 403.097, 52738.200 25/03/09,20:35:26,10,09,1, 11.9,1,1, 1.853, 10385.519, 403.095, 52738.132 25/03/09,20:35:26,11,09,1, 11.9,1,1, 1.853, 10385.509, 403.085, 52738.183 25/03/09,20:35:26,12,09,1, 11.9,1,1, 1.853, 10385.514, 403.072, 52738.123 25/03/09,20:35:26,13,09,1, 11.9,1,1, 1.853, 10385.551, 403.080, 52738.172 25/03/09,20:35:26,14,09,1, 11.9,1,1, 1.853, 10385.544, 403.067, 52738.210 25/03/09,20:35:26,15,09,1, 11.9,1,1, 1.853, 10385.565, 403.054, 52738.121 25/03/09,20:35:26,16,09,1, 11.9,1,1, 1.853, 10385.557, 403.058, 52738.119 25/03/09,20:35:26,17,09,1, 11.9,1,1, 1.853, 10385.604, 403.035, 52738.174 25/03/09,20:35:26,18,09,1, 11.9,1,1, 1.853, 10385.578, 403.035, 52738.108 25/03/09,20:35:26,19,09,1, 11.9,1,1, 1.853, 10385.593, 403.016, 52738.073 25/03/09,20:35:27,00,09,1, 11.9,1,1, 1.852, 10385.585, 403.016, 52738.073 25/03/09,20:35:27,01,09,1, 11.9,1,1, 1.852, 10385.610, 403.004, 52738.020 25/03/09,20:35:27,02,09,1, 11.9,1,1, 1.852, 10385.631, 402.984, 52738.057 25/03/09,20:35:27,03,09,1, 11.9,1,1, 1.852, 10385.622, 402.973, 52738.128 25/03/09,20:35:27,04,09,1, 11.9,1,1, 1.852, 10385.646, 402.978, 52738.070 25/03/09,20:35:27,05,09,1, 11.9,1,1, 1.852, 10385.652, 402.960, 52738.083 25/03/09,20:35:27,06,09,1, 11.9,1,1, 1.852, 10385.664, 402.949, 52738.093 25/03/09,20:35:27,07,09,1, 11.9,1,1, 1.852, 10385.649, 402.943, 52738.017 25/03/09,20:35:27,08,09,1, 11.9,1,1, 1.852, 10385.667, 402.931, 52738.055 25/03/09,20:35:27,09,09,1, 11.9,1,1, 1.852, 10385.683, 402.922, 52738.012 25/03/09,20:35:27,10,09,1, 11.9,1,1, 1.852, 10385.675, 402.896, 52738.085 25/03/09,20:35:27,11,09,1, 11.9,1,1, 1.852, 10385.692, 402.929, 52738.174 25/03/09,20:35:27,12,09,1, 11.9,1,1, 1.852, 10385.684, 402.883, 52737.924 25/03/09,20:35:27,13,09,1, 11.9,1,1, 1.852, 10385.707, 402.879, 52738.005 25/03/09,20:35:27,14,09,1, 11.9,1,1, 1.852, 10385.718, 402.865, 52738.010 25/03/09,20:35:27,15,09,1, 11.9,1,1, 1.852, 10385.724, 402.860, 52737.976 25/03/09,20:35:27,16,09,1, 11.9,1,1, 1.852, 10385.738, 402.866, 52737.994 25/03/09,20:35:27,17,09,1, 11.9,1,1, 1.852, 10385.753, 402.845, 52738.078 25/03/09,20:35:27,18,09,1, 11.9,1,1, 1.852, 10385.735, 402.825, 52738.045 25/03/09,20:35:27,19,09,1, 11.9,1,1, 1.852, 10385.753, 402.836, 52738.024 25/03/09,20:35:28,00,09,1, 11.9,1,1, 1.851, 10385.752, 402.836, 52738.024 25/03/09,20:35:28,01,09,1, 11.9,1,1, 1.851, 10385.781, 402.813, 52737.958 25/03/09,20:35:28,02,09,1, 11.9,1,1, 1.851, 10385.762, 402.796, 52738.022 25/03/09,20:35:28,03,09,1, 11.9,1,1, 1.851, 10385.811, 402.798, 52737.928 25/03/09,20:35:28,04,09,1, 11.9,1,1, 1.851, 10385.803, 402.793, 52737.988 25/03/09,20:35:28,05,09,1, 11.9,1,1, 1.851, 10385.820, 402.766, 52737.940 25/03/09,20:35:28,06,09,1, 11.9,1,1, 1.851, 10385.835, 402.750, 52737.891 25/03/09,20:35:28,07,09,1, 11.9,1,1, 1.851, 10385.837, 402.719, 52737.842 25/03/09,20:35:28,08,09,1, 11.9,1,1, 1.851, 10385.847, 402.733, 52737.922 25/03/09,20:35:28,09,09,1, 11.9,1,1, 1.851, 10385.818, 402.704, 52737.855 25/03/09,20:35:28,10,09,1, 11.9,1,1, 1.851, 10385.851, 402.697, 52737.892 25/03/09,20:35:28,11,09,1, 11.9,1,1, 1.851, 10385.838, 402.700, 52737.875 25/03/09,20:35:28,12,09,1, 11.9,1,1, 1.851, 10385.868, 402.692, 52737.863 25/03/09,20:35:28,13,09,1, 11.9,1,1, 1.851, 10385.885, 402.693, 52737.892 25/03/09,20:35:28,14,09,1, 11.9,1,1, 1.851, 10385.866, 402.677, 52737.893 25/03/09,20:35:28,15,09,1, 11.9,1,1, 1.851, 10385.899, 402.666, 52737.880 25/03/09,20:35:28,16,09,1, 11.9,1,1, 1.851, 10385.884, 402.685, 52737.880 25/03/09,20:35:28,17,09,1, 11.9,1,1, 1.851, 10385.880, 402.619, 52737.769 25/03/09,20:35:28,18,09,1, 11.9,1,1, 1.851, 10385.889, 402.649, 52737.879 25/03/09,20:35:28,19,09,1, 11.9,1,1, 1.851, 10385.921, 402.617, 52737.763 25/03/09,20:35:29,00,10,1, 11.9,1,1, 1.850, 10385.919, 402.617, 52737.763 25/03/09,20:35:29,01,10,1, 11.9,1,1, 1.850, 10385.936, 402.608, 52737.778 25/03/09,20:35:29,02,10,1, 11.9,1,1, 1.850, 10385.951, 402.613, 52737.843 25/03/09,20:35:29,03,10,1, 11.9,1,1, 1.850, 10385.947, 402.607, 52737.800 25/03/09,20:35:29,04,10,1, 11.9,1,1, 1.850, 10385.940, 402.585, 52737.907 25/03/09,20:35:29,05,10,1, 11.9,1,1, 1.850, 10385.954, 402.591, 52737.884 25/03/09,20:35:29,06,10,1, 11.9,1,1, 1.850, 10385.966, 402.594, 52737.871 25/03/09,20:35:29,07,10,1, 11.9,1,1, 1.850, 10385.967, 402.551, 52737.769 25/03/09,20:35:29,08,10,1, 11.9,1,1, 1.850, 10385.972, 402.560, 52737.821 25/03/09,20:35:29,09,10,1, 11.9,1,1, 1.850, 10385.991, 402.539, 52737.763 25/03/09,20:35:29,10,10,1, 11.9,1,1, 1.850, 10385.973, 402.529, 52737.799 25/03/09,20:35:29,11,10,1, 11.9,1,1, 1.850, 10386.006, 402.508, 52737.715 25/03/09,20:35:29,12,10,1, 11.9,1,1, 1.850, 10385.992, 402.501, 52737.747 25/03/09,20:35:29,13,10,1, 11.9,1,1, 1.850, 10386.005, 402.499, 52737.630 25/03/09,20:35:29,14,10,1, 11.9,1,1, 1.850, 10386.023, 402.489, 52737.680 25/03/09,20:35:29,15,10,1, 11.9,1,1, 1.850, 10386.035, 402.481, 52737.755 25/03/09,20:35:29,16,10,1, 11.9,1,1, 1.850, 10386.018, 402.491, 52737.738 25/03/09,20:35:29,17,10,1, 11.9,1,1, 1.850, 10386.023, 402.479, 52737.837 25/03/09,20:35:29,18,10,1, 11.9,1,1, 1.850, 10386.049, 402.473, 52737.745 25/03/09,20:35:29,19,10,1, 11.9,1,1, 1.850, 10386.033, 402.457, 52737.797 25/03/09,20:35:30,00,10,1, 11.9,1,1, 1.850, 10386.027, 402.457, 52737.797 25/03/09,20:35:30,01,10,1, 11.9,1,1, 1.850, 10386.082, 402.441, 52737.776 25/03/09,20:35:30,02,10,1, 11.9,1,1, 1.850, 10386.076, 402.411, 52737.690 25/03/09,20:35:30,03,10,1, 11.9,1,1, 1.850, 10386.082, 402.407, 52737.781 25/03/09,20:35:30,04,10,1, 11.9,1,1, 1.850, 10386.106, 402.388, 52737.618 25/03/09,20:35:30,05,10,1, 11.9,1,1, 1.850, 10386.147, 402.377, 52737.584 25/03/09,20:35:30,06,10,1, 11.9,1,1, 1.850, 10386.118, 402.374, 52737.609 25/03/09,20:35:30,07,10,1, 11.9,1,1, 1.850, 10386.127, 402.356, 52737.593 25/03/09,20:35:30,08,10,1, 11.9,1,1, 1.850, 10386.133, 402.369, 52737.619 25/03/09,20:35:30,09,10,1, 11.9,1,1, 1.850, 10386.111, 402.334, 52737.684 25/03/09,20:35:30,10,10,1, 11.9,1,1, 1.850, 10386.139, 402.324, 52737.645 25/03/09,20:35:30,11,10,1, 11.9,1,1, 1.850, 10386.124, 402.336, 52737.655 25/03/09,20:35:30,12,10,1, 11.9,1,1, 1.850, 10386.136, 402.310, 52737.719 25/03/09,20:35:30,13,10,1, 11.9,1,1, 1.850, 10386.146, 402.333, 52737.656 25/03/09,20:35:30,14,10,1, 11.9,1,1, 1.850, 10386.133, 402.319, 52737.685 25/03/09,20:35:30,15,10,1, 11.9,1,1, 1.850, 10386.157, 402.312, 52737.688 25/03/09,20:35:30,16,10,1, 11.9,1,1, 1.850, 10386.161, 402.282, 52737.594 25/03/09,20:35:30,17,10,1, 11.9,1,1, 1.850, 10386.157, 402.243, 52737.574 25/03/09,20:35:30,18,10,1, 11.9,1,1, 1.850, 10386.170, 402.253, 52737.578 25/03/09,20:35:30,19,10,1, 11.9,1,1, 1.850, 10386.177, 402.233, 52737.605 25/03/09,20:35:31,00,09,1, 11.9,1,1, 1.850, 10386.169, 402.233, 52737.605 25/03/09,20:35:31,01,09,1, 11.9,1,1, 1.850, 10386.203, 402.236, 52737.605 25/03/09,20:35:31,02,09,1, 11.9,1,1, 1.850, 10386.231, 402.225, 52737.531 25/03/09,20:35:31,03,09,1, 11.9,1,1, 1.850, 10386.202, 402.213, 52737.649 25/03/09,20:35:31,04,09,1, 11.9,1,1, 1.850, 10386.215, 402.220, 52737.594 25/03/09,20:35:31,05,09,1, 11.9,1,1, 1.850, 10386.217, 402.186, 52737.688 25/03/09,20:35:31,06,09,1, 11.9,1,1, 1.850, 10386.204, 402.169, 52737.624 25/03/09,20:35:31,07,09,1, 11.9,1,1, 1.850, 10386.234, 402.180, 52737.576 25/03/09,20:35:31,08,09,1, 11.9,1,1, 1.850, 10386.225, 402.174, 52737.492 25/03/09,20:35:31,09,09,1, 11.9,1,1, 1.850, 10386.229, 402.168, 52737.503 25/03/09,20:35:31,10,09,1, 11.9,1,1, 1.850, 10386.236, 402.121, 52737.540 25/03/09,20:35:31,11,09,1, 11.9,1,1, 1.850, 10386.256, 402.124, 52737.502 25/03/09,20:35:31,12,09,1, 11.9,1,1, 1.850, 10386.265, 402.119, 52737.570 25/03/09,20:35:31,13,09,1, 11.9,1,1, 1.850, 10386.272, 402.119, 52737.535 25/03/09,20:35:31,14,09,1, 11.9,1,1, 1.850, 10386.274, 402.119, 52737.533 25/03/09,20:35:31,15,09,1, 11.9,1,1, 1.850, 10386.297, 402.089, 52737.483 25/03/09,20:35:31,16,09,1, 11.9,1,1, 1.850, 10386.297, 402.073, 52737.517 25/03/09,20:35:31,17,09,1, 11.9,1,1, 1.850, 10386.299, 402.060, 52737.498 25/03/09,20:35:31,18,09,1, 11.9,1,1, 1.850, 10386.313, 402.019, 52737.508 25/03/09,20:35:31,19,09,1, 11.9,1,1, 1.850, 10386.327, 402.047, 52737.580 25/03/09,20:35:32,00,09,1, 11.9,1,1, 1.850, 10386.319, 402.047, 52737.580 25/03/09,20:35:32,01,09,1, 11.9,1,1, 1.850, 10386.320, 402.028, 52737.521 25/03/09,20:35:32,02,09,1, 11.9,1,1, 1.850, 10386.346, 402.027, 52737.530 25/03/09,20:35:32,03,09,1, 11.9,1,1, 1.850, 10386.328, 401.995, 52737.420 25/03/09,20:35:32,04,09,1, 11.9,1,1, 1.850, 10386.342, 402.003, 52737.433 25/03/09,20:35:32,05,09,1, 11.9,1,1, 1.850, 10386.350, 401.998, 52737.471 25/03/09,20:35:32,06,09,1, 11.9,1,1, 1.850, 10386.395, 401.999, 52737.492 25/03/09,20:35:32,07,09,1, 11.9,1,1, 1.850, 10386.372, 401.979, 52737.463 25/03/09,20:35:32,08,09,1, 11.9,1,1, 1.850, 10386.385, 401.948, 52737.413 25/03/09,20:35:32,09,09,1, 11.9,1,1, 1.850, 10386.370, 401.935, 52737.416 25/03/09,20:35:32,10,09,1, 11.9,1,1, 1.850, 10386.354, 401.954, 52737.465 25/03/09,20:35:32,11,09,1, 11.9,1,1, 1.850, 10386.375, 401.940, 52737.469 25/03/09,20:35:32,12,09,1, 11.9,1,1, 1.850, 10386.396, 401.923, 52737.466 25/03/09,20:35:32,13,09,1, 11.9,1,1, 1.850, 10386.383, 401.946, 52737.464 25/03/09,20:35:32,14,09,1, 11.9,1,1, 1.850, 10386.396, 401.937, 52737.447 25/03/09,20:35:32,15,09,1, 11.9,1,1, 1.850, 10386.418, 401.908, 52737.411 25/03/09,20:35:32,16,09,1, 11.9,1,1, 1.850, 10386.433, 401.892, 52737.357 25/03/09,20:35:32,17,09,1, 11.9,1,1, 1.850, 10386.426, 401.897, 52737.422 25/03/09,20:35:32,18,09,1, 11.9,1,1, 1.850, 10386.441, 401.878, 52737.356 25/03/09,20:35:32,19,09,1, 11.9,1,1, 1.850, 10386.447, 401.852, 52737.389 25/03/09,20:35:33,00,09,1, 11.9,1,1, 1.850, 10386.444, 401.852, 52737.389 25/03/09,20:35:33,01,09,1, 11.9,1,1, 1.850, 10386.434, 401.869, 52737.407 25/03/09,20:35:33,02,09,1, 11.9,1,1, 1.850, 10386.468, 401.825, 52737.368 25/03/09,20:35:33,03,09,1, 11.9,1,1, 1.850, 10386.473, 401.824, 52737.356 25/03/09,20:35:33,04,09,1, 11.9,1,1, 1.850, 10386.483, 401.824, 52737.341 25/03/09,20:35:33,05,09,1, 11.9,1,1, 1.850, 10386.495, 401.825, 52737.404 25/03/09,20:35:33,06,09,1, 11.9,1,1, 1.850, 10386.507, 401.818, 52737.381 25/03/09,20:35:33,07,09,1, 11.9,1,1, 1.850, 10386.525, 401.818, 52737.367 25/03/09,20:35:33,08,09,1, 11.9,1,1, 1.850, 10386.513, 401.798, 52737.375 25/03/09,20:35:33,09,09,1, 11.9,1,1, 1.850, 10386.514, 401.789, 52737.348 25/03/09,20:35:33,10,09,1, 11.9,1,1, 1.850, 10386.535, 401.779, 52737.335 25/03/09,20:35:33,11,09,1, 11.9,1,1, 1.850, 10386.557, 401.768, 52737.364 25/03/09,20:35:33,12,09,1, 11.9,1,1, 1.850, 10386.554, 401.765, 52737.293 25/03/09,20:35:33,13,09,1, 11.9,1,1, 1.850, 10386.562, 401.757, 52737.297 25/03/09,20:35:33,14,09,1, 11.9,1,1, 1.850, 10386.565, 401.758, 52737.371 25/03/09,20:35:33,15,09,1, 11.9,1,1, 1.850, 10386.557, 401.727, 52737.298 25/03/09,20:35:33,16,09,1, 11.9,1,1, 1.850, 10386.570, 401.761, 52737.293 25/03/09,20:35:33,17,09,1, 11.9,1,1, 1.850, 10386.603, 401.734, 52737.299 25/03/09,20:35:33,18,09,1, 11.9,1,1, 1.850, 10386.592, 401.729, 52737.275 25/03/09,20:35:33,19,09,1, 11.9,1,1, 1.850, 10386.581, 401.732, 52737.358 25/03/09,20:35:34,00,10,1, 12.0,1,1, 1.851, 10386.578, 401.732, 52737.358 25/03/09,20:35:34,01,10,1, 12.0,1,1, 1.851, 10386.617, 401.696, 52737.274 25/03/09,20:35:34,02,10,1, 12.0,1,1, 1.851, 10386.621, 401.671, 52737.218 25/03/09,20:35:34,03,10,1, 12.0,1,1, 1.851, 10386.633, 401.680, 52737.276 25/03/09,20:35:34,04,10,1, 12.0,1,1, 1.851, 10386.655, 401.677, 52737.157 25/03/09,20:35:34,05,10,1, 12.0,1,1, 1.851, 10386.627, 401.646, 52737.186 25/03/09,20:35:34,06,10,1, 12.0,1,1, 1.851, 10386.662, 401.670, 52737.304 25/03/09,20:35:34,07,10,1, 12.0,1,1, 1.851, 10386.651, 401.650, 52737.285 25/03/09,20:35:34,08,10,1, 12.0,1,1, 1.851, 10386.650, 401.626, 52737.237 25/03/09,20:35:34,09,10,1, 12.0,1,1, 1.851, 10386.657, 401.619, 52737.277 25/03/09,20:35:34,10,10,1, 12.0,1,1, 1.851, 10386.651, 401.589, 52737.180 25/03/09,20:35:34,11,10,1, 12.0,1,1, 1.851, 10386.656, 401.592, 52737.280 25/03/09,20:35:34,12,10,1, 12.0,1,1, 1.851, 10386.690, 401.580, 52737.209 25/03/09,20:35:34,13,10,1, 12.0,1,1, 1.851, 10386.679, 401.577, 52737.204 25/03/09,20:35:34,14,10,1, 12.0,1,1, 1.851, 10386.676, 401.576, 52737.186 25/03/09,20:35:34,15,10,1, 12.0,1,1, 1.851, 10386.708, 401.567, 52737.203 25/03/09,20:35:34,16,10,1, 12.0,1,1, 1.851, 10386.698, 401.569, 52737.151 25/03/09,20:35:34,17,10,1, 12.0,1,1, 1.851, 10386.704, 401.536, 52737.208 25/03/09,20:35:34,18,10,1, 12.0,1,1, 1.851, 10386.717, 401.545, 52737.155 25/03/09,20:35:34,19,10,1, 12.0,1,1, 1.851, 10386.714, 401.538, 52737.138 25/03/09,20:35:35,00,08,1, 12.0,1,1, 1.852, 10386.711, 401.538, 52737.138 25/03/09,20:35:35,01,08,1, 12.0,1,1, 1.852, 10386.724, 401.526, 52737.216 25/03/09,20:35:35,02,08,1, 12.0,1,1, 1.852, 10386.726, 401.511, 52737.101 25/03/09,20:35:35,03,08,1, 12.0,1,1, 1.852, 10386.742, 401.506, 52737.172 25/03/09,20:35:35,04,08,1, 12.0,1,1, 1.852, 10386.763, 401.502, 52737.170 25/03/09,20:35:35,05,08,1, 12.0,1,1, 1.852, 10386.771, 401.493, 52737.185 25/03/09,20:35:35,06,08,1, 12.0,1,1, 1.852, 10386.758, 401.487, 52737.173 25/03/09,20:35:35,07,08,1, 12.0,1,1, 1.852, 10386.744, 401.461, 52737.164 25/03/09,20:35:35,08,08,1, 12.0,1,1, 1.852, 10386.764, 401.486, 52737.171 25/03/09,20:35:35,09,08,1, 12.0,1,1, 1.852, 10386.768, 401.461, 52737.101 25/03/09,20:35:35,10,08,1, 12.0,1,1, 1.852, 10386.790, 401.444, 52737.106 25/03/09,20:35:35,11,08,1, 12.0,1,1, 1.852, 10386.804, 401.438, 52737.063 25/03/09,20:35:35,12,08,1, 12.0,1,1, 1.852, 10386.816, 401.422, 52737.078 25/03/09,20:35:35,13,08,1, 12.0,1,1, 1.852, 10386.808, 401.438, 52737.113 25/03/09,20:35:35,14,08,1, 12.0,1,1, 1.852, 10386.819, 401.425, 52737.108 25/03/09,20:35:35,15,08,1, 12.0,1,1, 1.852, 10386.827, 401.414, 52737.162 25/03/09,20:35:35,16,08,1, 12.0,1,1, 1.852, 10386.845, 401.404, 52737.155 25/03/09,20:35:35,17,08,1, 12.0,1,1, 1.852, 10386.852, 401.433, 52737.123 25/03/09,20:35:35,18,08,1, 12.0,1,1, 1.852, 10386.848, 401.422, 52737.095 25/03/09,20:35:35,19,08,1, 12.0,1,1, 1.852, 10386.857, 401.402, 52737.128 25/03/09,20:35:36,00,08,1, 11.9,1,1, 1.853, 10386.853, 401.402, 52737.128 25/03/09,20:35:36,01,08,1, 11.9,1,1, 1.853, 10386.851, 401.387, 52737.156 25/03/09,20:35:36,02,08,1, 11.9,1,1, 1.853, 10386.875, 401.393, 52737.158 25/03/09,20:35:36,03,08,1, 11.9,1,1, 1.853, 10386.892, 401.374, 52737.074 25/03/09,20:35:36,04,08,1, 11.9,1,1, 1.853, 10386.917, 401.365, 52737.015 25/03/09,20:35:36,05,08,1, 11.9,1,1, 1.853, 10386.926, 401.357, 52737.004 25/03/09,20:35:36,06,08,1, 11.9,1,1, 1.853, 10386.914, 401.366, 52737.004 25/03/09,20:35:36,07,08,1, 11.9,1,1, 1.853, 10386.946, 401.359, 52737.058 25/03/09,20:35:36,08,08,1, 11.9,1,1, 1.853, 10386.937, 401.344, 52737.037 25/03/09,20:35:36,09,08,1, 11.9,1,1, 1.853, 10386.936, 401.350, 52737.047 25/03/09,20:35:36,10,08,1, 11.9,1,1, 1.853, 10386.924, 401.343, 52737.035 25/03/09,20:35:36,11,08,1, 11.9,1,1, 1.853, 10386.931, 401.338, 52736.982 25/03/09,20:35:36,12,08,1, 11.9,1,1, 1.853, 10386.956, 401.328, 52737.044 25/03/09,20:35:36,13,08,1, 11.9,1,1, 1.853, 10386.943, 401.313, 52737.030 25/03/09,20:35:36,14,08,1, 11.9,1,1, 1.853, 10386.953, 401.323, 52737.039 25/03/09,20:35:36,15,08,1, 11.9,1,1, 1.853, 10386.983, 401.318, 52737.040 25/03/09,20:35:36,16,08,1, 11.9,1,1, 1.853, 10386.980, 401.310, 52737.036 25/03/09,20:35:36,17,08,1, 11.9,1,1, 1.853, 10386.990, 401.304, 52737.031 25/03/09,20:35:36,18,08,1, 11.9,1,1, 1.853, 10386.984, 401.255, 52736.935 25/03/09,20:35:36,19,08,1, 11.9,1,1, 1.853, 10387.013, 401.271, 52736.954 25/03/09,20:35:37,00,08,1, 11.9,1,1, 1.851, 10387.012, 401.271, 52736.954 25/03/09,20:35:37,01,08,1, 11.9,1,1, 1.851, 10387.017, 401.238, 52736.975 25/03/09,20:35:37,02,08,1, 11.9,1,1, 1.851, 10387.051, 401.256, 52736.973 25/03/09,20:35:37,03,08,1, 11.9,1,1, 1.851, 10387.029, 401.237, 52736.934 25/03/09,20:35:37,04,08,1, 11.9,1,1, 1.851, 10387.056, 401.220, 52736.969 25/03/09,20:35:37,05,08,1, 11.9,1,1, 1.851, 10387.028, 401.224, 52736.976 25/03/09,20:35:37,06,08,1, 11.9,1,1, 1.851, 10387.074, 401.233, 52736.976 25/03/09,20:35:37,07,08,1, 11.9,1,1, 1.851, 10387.078, 401.219, 52736.981 25/03/09,20:35:37,08,08,1, 11.9,1,1, 1.851, 10387.088, 401.187, 52736.948 25/03/09,20:35:37,09,08,1, 11.9,1,1, 1.851, 10387.086, 401.186, 52736.979 25/03/09,20:35:37,10,08,1, 11.9,1,1, 1.851, 10387.100, 401.174, 52736.928 25/03/09,20:35:37,11,08,1, 11.9,1,1, 1.851, 10387.096, 401.171, 52736.839 25/03/09,20:35:37,12,08,1, 11.9,1,1, 1.851, 10387.109, 401.153, 52736.865 25/03/09,20:35:37,13,08,1, 11.9,1,1, 1.851, 10387.112, 401.156, 52736.899 25/03/09,20:35:37,14,08,1, 11.9,1,1, 1.851, 10387.095, 401.157, 52736.859 25/03/09,20:35:37,15,08,1, 11.9,1,1, 1.851, 10387.119, 401.134, 52736.880 25/03/09,20:35:37,16,08,1, 11.9,1,1, 1.851, 10387.131, 401.130, 52736.873 25/03/09,20:35:37,17,08,1, 11.9,1,1, 1.851, 10387.155, 401.122, 52736.856 25/03/09,20:35:37,18,08,1, 11.9,1,1, 1.851, 10387.168, 401.132, 52736.864 25/03/09,20:35:37,19,08,1, 11.9,1,1, 1.851, 10387.173, 401.105, 52736.889 25/03/09,20:35:38,00,09,1, 11.9,1,1, 1.851, 10387.170, 401.105, 52736.889 25/03/09,20:35:38,01,09,1, 11.9,1,1, 1.851, 10387.173, 401.091, 52736.805 25/03/09,20:35:38,02,09,1, 11.9,1,1, 1.851, 10387.177, 401.071, 52736.838 25/03/09,20:35:38,03,09,1, 11.9,1,1, 1.851, 10387.199, 401.067, 52736.863 25/03/09,20:35:38,04,09,1, 11.9,1,1, 1.851, 10387.198, 401.065, 52736.881 25/03/09,20:35:38,05,09,1, 11.9,1,1, 1.851, 10387.199, 401.049, 52736.765 25/03/09,20:35:38,06,09,1, 11.9,1,1, 1.851, 10387.219, 401.055, 52736.787 25/03/09,20:35:38,07,09,1, 11.9,1,1, 1.851, 10387.226, 401.026, 52736.742 25/03/09,20:35:38,08,09,1, 11.9,1,1, 1.851, 10387.222, 401.025, 52736.763 25/03/09,20:35:38,09,09,1, 11.9,1,1, 1.851, 10387.255, 400.995, 52736.838 25/03/09,20:35:38,10,09,1, 11.9,1,1, 1.851, 10387.244, 401.013, 52736.764 25/03/09,20:35:38,11,09,1, 11.9,1,1, 1.851, 10387.247, 400.993, 52736.761 25/03/09,20:35:38,12,09,1, 11.9,1,1, 1.851, 10387.261, 400.984, 52736.829 25/03/09,20:35:38,13,09,1, 11.9,1,1, 1.851, 10387.263, 400.984, 52736.815 25/03/09,20:35:38,14,09,1, 11.9,1,1, 1.851, 10387.272, 400.952, 52736.761 25/03/09,20:35:38,15,09,1, 11.9,1,1, 1.851, 10387.291, 400.961, 52736.820 25/03/09,20:35:38,16,09,1, 11.9,1,1, 1.851, 10387.279, 400.945, 52736.751 25/03/09,20:35:38,17,09,1, 11.9,1,1, 1.851, 10387.300, 400.898, 52736.741 25/03/09,20:35:38,18,09,1, 11.9,1,1, 1.851, 10387.314, 400.931, 52736.686 25/03/09,20:35:38,19,09,1, 11.9,1,1, 1.851, 10387.325, 400.929, 52736.704 25/03/09,20:35:39,00,08,1, 11.9,1,1, 1.852, 10387.321, 400.929, 52736.704 25/03/09,20:35:39,01,08,1, 11.9,1,1, 1.852, 10387.322, 400.921, 52736.761 25/03/09,20:35:39,02,08,1, 11.9,1,1, 1.852, 10387.330, 400.916, 52736.756 25/03/09,20:35:39,03,08,1, 11.9,1,1, 1.852, 10387.346, 400.905, 52736.695 25/03/09,20:35:39,04,08,1, 11.9,1,1, 1.852, 10387.354, 400.873, 52736.760 25/03/09,20:35:39,05,08,1, 11.9,1,1, 1.852, 10387.372, 400.876, 52736.700 25/03/09,20:35:39,06,08,1, 11.9,1,1, 1.852, 10387.383, 400.870, 52736.708 25/03/09,20:35:39,07,08,1, 11.9,1,1, 1.852, 10387.388, 400.839, 52736.635 25/03/09,20:35:39,08,08,1, 11.9,1,1, 1.852, 10387.354, 400.823, 52736.709 25/03/09,20:35:39,09,08,1, 11.9,1,1, 1.852, 10387.370, 400.797, 52736.757 25/03/09,20:35:39,10,08,1, 11.9,1,1, 1.852, 10387.409, 400.801, 52736.667 25/03/09,20:35:39,11,08,1, 11.9,1,1, 1.852, 10387.421, 400.790, 52736.715 25/03/09,20:35:39,12,08,1, 11.9,1,1, 1.852, 10387.412, 400.781, 52736.657 25/03/09,20:35:39,13,08,1, 11.9,1,1, 1.852, 10387.432, 400.767, 52736.600 25/03/09,20:35:39,14,08,1, 11.9,1,1, 1.852, 10387.424, 400.776, 52736.642 25/03/09,20:35:39,15,08,1, 11.9,1,1, 1.852, 10387.436, 400.745, 52736.688 25/03/09,20:35:39,16,08,1, 11.9,1,1, 1.852, 10387.437, 400.753, 52736.609 25/03/09,20:35:39,17,08,1, 11.9,1,1, 1.852, 10387.464, 400.750, 52736.681 25/03/09,20:35:39,18,08,1, 11.9,1,1, 1.852, 10387.450, 400.742, 52736.670 25/03/09,20:35:39,19,08,1, 11.9,1,1, 1.852, 10387.458, 400.729, 52736.633 25/03/09,20:35:40,00,08,1, 11.9,1,1, 1.852, 10387.454, 400.729, 52736.633 25/03/09,20:35:40,01,08,1, 11.9,1,1, 1.852, 10387.485, 400.720, 52736.627 25/03/09,20:35:40,02,08,1, 11.9,1,1, 1.852, 10387.461, 400.698, 52736.643 25/03/09,20:35:40,03,08,1, 11.9,1,1, 1.852, 10387.482, 400.679, 52736.646 25/03/09,20:35:40,04,08,1, 11.9,1,1, 1.852, 10387.506, 400.673, 52736.653 25/03/09,20:35:40,05,08,1, 11.9,1,1, 1.852, 10387.499, 400.640, 52736.537 25/03/09,20:35:40,06,08,1, 11.9,1,1, 1.852, 10387.515, 400.627, 52736.599 25/03/09,20:35:40,07,08,1, 11.9,1,1, 1.852, 10387.480, 400.634, 52736.487 25/03/09,20:35:40,08,08,1, 11.9,1,1, 1.852, 10387.546, 400.617, 52736.511 25/03/09,20:35:40,09,08,1, 11.9,1,1, 1.852, 10387.558, 400.601, 52736.500 25/03/09,20:35:40,10,08,1, 11.9,1,1, 1.852, 10387.542, 400.601, 52736.586 25/03/09,20:35:40,11,08,1, 11.9,1,1, 1.852, 10387.566, 400.596, 52736.607 25/03/09,20:35:40,12,08,1, 11.9,1,1, 1.852, 10387.561, 400.578, 52736.583 25/03/09,20:35:40,13,08,1, 11.9,1,1, 1.852, 10387.604, 400.561, 52736.592 25/03/09,20:35:40,14,08,1, 11.9,1,1, 1.852, 10387.593, 400.554, 52736.496 25/03/09,20:35:40,15,08,1, 11.9,1,1, 1.852, 10387.580, 400.527, 52736.522 25/03/09,20:35:40,16,08,1, 11.9,1,1, 1.852, 10387.614, 400.522, 52736.372 25/03/09,20:35:40,17,08,1, 11.9,1,1, 1.852, 10387.599, 400.511, 52736.553 25/03/09,20:35:40,18,08,1, 11.9,1,1, 1.852, 10387.611, 400.498, 52736.540 25/03/09,20:35:40,19,08,1, 11.9,1,1, 1.852, 10387.631, 400.487, 52736.474 25/03/09,20:35:41,00,08,1, 11.9,1,1, 1.851, 10387.629, 400.487, 52736.474 25/03/09,20:35:41,01,08,1, 11.9,1,1, 1.851, 10387.658, 400.474, 52736.471 25/03/09,20:35:41,02,08,1, 11.9,1,1, 1.851, 10387.660, 400.458, 52736.469 25/03/09,20:35:41,03,08,1, 11.9,1,1, 1.851, 10387.635, 400.456, 52736.438 25/03/09,20:35:41,04,08,1, 11.9,1,1, 1.851, 10387.669, 400.446, 52736.490 25/03/09,20:35:41,05,08,1, 11.9,1,1, 1.851, 10387.671, 400.449, 52736.550 25/03/09,20:35:41,06,08,1, 11.9,1,1, 1.851, 10387.681, 400.434, 52736.531 25/03/09,20:35:41,07,08,1, 11.9,1,1, 1.851, 10387.669, 400.399, 52736.487 25/03/09,20:35:41,08,08,1, 11.9,1,1, 1.851, 10387.696, 400.409, 52736.398 25/03/09,20:35:41,09,08,1, 11.9,1,1, 1.851, 10387.708, 400.374, 52736.471 25/03/09,20:35:41,10,08,1, 11.9,1,1, 1.851, 10387.719, 400.370, 52736.437 25/03/09,20:35:41,11,08,1, 11.9,1,1, 1.851, 10387.716, 400.372, 52736.454 25/03/09,20:35:41,12,08,1, 11.9,1,1, 1.851, 10387.712, 400.347, 52736.396 25/03/09,20:35:41,13,08,1, 11.9,1,1, 1.851, 10387.758, 400.344, 52736.360 25/03/09,20:35:41,14,08,1, 11.9,1,1, 1.851, 10387.748, 400.336, 52736.420 25/03/09,20:35:41,15,08,1, 11.9,1,1, 1.851, 10387.753, 400.325, 52736.475 25/03/09,20:35:41,16,08,1, 11.9,1,1, 1.851, 10387.775, 400.300, 52736.438 25/03/09,20:35:41,17,08,1, 11.9,1,1, 1.851, 10387.768, 400.258, 52736.349 25/03/09,20:35:41,18,08,1, 11.9,1,1, 1.851, 10387.788, 400.286, 52736.412 25/03/09,20:35:41,19,08,1, 11.9,1,1, 1.851, 10387.788, 400.260, 52736.356 25/03/09,20:35:42,00,08,1, 11.9,1,1, 1.846, 10387.788, 400.260, 52736.356 25/03/09,20:35:42,01,08,1, 11.9,1,1, 1.846, 10387.811, 400.239, 52736.282 25/03/09,20:35:42,02,08,1, 11.9,1,1, 1.846, 10387.808, 400.227, 52736.355 25/03/09,20:35:42,03,08,1, 11.9,1,1, 1.846, 10387.831, 400.229, 52736.305 25/03/09,20:35:42,04,08,1, 11.9,1,1, 1.846, 10387.817, 400.213, 52736.367 25/03/09,20:35:42,05,08,1, 11.9,1,1, 1.846, 10387.829, 400.183, 52736.248 25/03/09,20:35:42,06,08,1, 11.9,1,1, 1.846, 10387.860, 400.178, 52736.303 25/03/09,20:35:42,07,08,1, 11.9,1,1, 1.846, 10387.871, 400.174, 52736.211 25/03/09,20:35:42,08,08,1, 11.9,1,1, 1.846, 10387.875, 400.160, 52736.233 25/03/09,20:35:42,09,08,1, 11.9,1,1, 1.846, 10387.884, 400.141, 52736.316 25/03/09,20:35:42,10,08,1, 11.9,1,1, 1.846, 10387.904, 400.152, 52736.248 25/03/09,20:35:42,11,08,1, 11.9,1,1, 1.846, 10387.900, 400.135, 52736.301 25/03/09,20:35:42,12,08,1, 11.9,1,1, 1.846, 10387.901, 400.141, 52736.334 25/03/09,20:35:42,13,08,1, 11.9,1,1, 1.846, 10387.944, 400.116, 52736.301 25/03/09,20:35:42,14,08,1, 11.9,1,1, 1.846, 10387.944, 400.103, 52736.272 25/03/09,20:35:42,15,08,1, 11.9,1,1, 1.846, 10387.945, 400.067, 52736.242 25/03/09,20:35:42,16,08,1, 11.9,1,1, 1.846, 10387.946, 400.068, 52736.262 25/03/09,20:35:42,17,08,1, 11.9,1,1, 1.846, 10387.965, 400.065, 52736.190 25/03/09,20:35:42,18,08,1, 11.9,1,1, 1.846, 10387.978, 400.041, 52736.157 25/03/09,20:35:42,19,08,1, 11.9,1,1, 1.846, 10387.975, 400.026, 52736.211 25/03/09,20:35:43,00,08,1, 12.0,1,1, 1.849, 10387.971, 400.026, 52736.211 25/03/09,20:35:43,01,08,1, 12.0,1,1, 1.849, 10388.020, 400.027, 52736.166 25/03/09,20:35:43,02,08,1, 12.0,1,1, 1.849, 10388.011, 399.993, 52736.129 25/03/09,20:35:43,03,08,1, 12.0,1,1, 1.849, 10388.022, 399.986, 52736.208 25/03/09,20:35:43,04,08,1, 12.0,1,1, 1.849, 10388.017, 399.989, 52736.194 25/03/09,20:35:43,05,08,1, 12.0,1,1, 1.849, 10388.029, 399.968, 52736.154 25/03/09,20:35:43,06,08,1, 12.0,1,1, 1.849, 10388.040, 399.925, 52736.164 25/03/09,20:35:43,07,08,1, 12.0,1,1, 1.849, 10388.057, 399.934, 52736.165 25/03/09,20:35:43,08,08,1, 12.0,1,1, 1.849, 10388.048, 399.930, 52736.186 25/03/09,20:35:43,09,08,1, 12.0,1,1, 1.849, 10388.073, 399.893, 52736.153 25/03/09,20:35:43,10,08,1, 12.0,1,1, 1.849, 10388.072, 399.902, 52736.169 25/03/09,20:35:43,11,08,1, 12.0,1,1, 1.849, 10388.078, 399.904, 52736.136 25/03/09,20:35:43,12,08,1, 12.0,1,1, 1.849, 10388.073, 399.880, 52736.180 25/03/09,20:35:43,13,08,1, 12.0,1,1, 1.849, 10388.086, 399.875, 52736.144 25/03/09,20:35:43,14,08,1, 12.0,1,1, 1.849, 10388.102, 399.877, 52736.065 25/03/09,20:35:43,15,08,1, 12.0,1,1, 1.849, 10388.130, 399.844, 52736.067 25/03/09,20:35:43,16,08,1, 12.0,1,1, 1.849, 10388.133, 399.840, 52736.082 25/03/09,20:35:43,17,08,1, 12.0,1,1, 1.849, 10388.151, 399.811, 52736.096 25/03/09,20:35:43,18,08,1, 12.0,1,1, 1.849, 10388.171, 399.797, 52736.071 25/03/09,20:35:43,19,08,1, 12.0,1,1, 1.849, 10388.166, 399.798, 52736.146 25/03/09,20:35:44,00,08,1, 12.0,1,1, 1.852, 10388.163, 399.798, 52736.146 25/03/09,20:35:44,01,08,1, 12.0,1,1, 1.852, 10388.160, 399.779, 52736.067 25/03/09,20:35:44,02,08,1, 12.0,1,1, 1.852, 10388.184, 399.761, 52736.039 25/03/09,20:35:44,03,08,1, 12.0,1,1, 1.852, 10388.216, 399.754, 52736.028 25/03/09,20:35:44,04,08,1, 12.0,1,1, 1.852, 10388.202, 399.749, 52736.024 25/03/09,20:35:44,05,08,1, 12.0,1,1, 1.852, 10388.214, 399.732, 52736.008 25/03/09,20:35:44,06,08,1, 12.0,1,1, 1.852, 10388.239, 399.710, 52736.062 25/03/09,20:35:44,07,08,1, 12.0,1,1, 1.852, 10388.241, 399.709, 52736.209 25/03/09,20:35:44,08,08,1, 12.0,1,1, 1.852, 10388.238, 399.680, 52735.977 25/03/09,20:35:44,09,08,1, 12.0,1,1, 1.852, 10388.267, 399.682, 52735.942 25/03/09,20:35:44,10,08,1, 12.0,1,1, 1.852, 10388.262, 399.674, 52736.041 25/03/09,20:35:44,11,08,1, 12.0,1,1, 1.852, 10388.261, 399.630, 52736.048 25/03/09,20:35:44,12,08,1, 12.0,1,1, 1.852, 10388.296, 399.647, 52735.972 25/03/09,20:35:44,13,08,1, 12.0,1,1, 1.852, 10388.336, 399.633, 52736.072 25/03/09,20:35:44,14,08,1, 12.0,1,1, 1.852, 10388.310, 399.620, 52736.046 25/03/09,20:35:44,15,08,1, 12.0,1,1, 1.852, 10388.339, 399.625, 52735.936 25/03/09,20:35:44,16,08,1, 12.0,1,1, 1.852, 10388.336, 399.583, 52735.916 25/03/09,20:35:44,17,08,1, 12.0,1,1, 1.852, 10388.356, 399.569, 52735.912 25/03/09,20:35:44,18,08,1, 12.0,1,1, 1.852, 10388.395, 399.552, 52735.943 25/03/09,20:35:44,19,08,1, 12.0,1,1, 1.852, 10388.346, 399.532, 52735.838 25/03/09,20:35:45,00,08,1, 11.9,1,1, 1.850, 10388.339, 399.532, 52735.838 25/03/09,20:35:45,01,08,1, 11.9,1,1, 1.850, 10388.397, 399.518, 52735.841 25/03/09,20:35:45,02,08,1, 11.9,1,1, 1.850, 10388.386, 399.521, 52735.962 25/03/09,20:35:45,03,08,1, 11.9,1,1, 1.850, 10388.399, 399.476, 52735.888 25/03/09,20:35:45,04,08,1, 11.9,1,1, 1.850, 10388.387, 399.484, 52735.916 25/03/09,20:35:45,05,08,1, 11.9,1,1, 1.850, 10388.413, 399.490, 52735.954 25/03/09,20:35:45,06,08,1, 11.9,1,1, 1.850, 10388.440, 399.440, 52735.900 25/03/09,20:35:45,07,08,1, 11.9,1,1, 1.850, 10388.446, 399.438, 52735.848 25/03/09,20:35:45,08,08,1, 11.9,1,1, 1.850, 10388.451, 399.420, 52735.940 25/03/09,20:35:45,09,08,1, 11.9,1,1, 1.850, 10388.457, 399.419, 52735.875 25/03/09,20:35:45,10,08,1, 11.9,1,1, 1.850, 10388.462, 399.395, 52735.857 25/03/09,20:35:45,11,08,1, 11.9,1,1, 1.850, 10388.500, 399.375, 52735.854 25/03/09,20:35:45,12,08,1, 11.9,1,1, 1.850, 10388.495, 399.372, 52735.859 25/03/09,20:35:45,13,08,1, 11.9,1,1, 1.850, 10388.523, 399.356, 52735.867 25/03/09,20:35:45,14,08,1, 11.9,1,1, 1.850, 10388.523, 399.350, 52735.850 25/03/09,20:35:45,15,08,1, 11.9,1,1, 1.850, 10388.510, 399.318, 52735.856 25/03/09,20:35:45,16,08,1, 11.9,1,1, 1.850, 10388.541, 399.314, 52735.861 25/03/09,20:35:45,17,08,1, 11.9,1,1, 1.850, 10388.541, 399.310, 52735.858 25/03/09,20:35:45,18,08,1, 11.9,1,1, 1.850, 10388.555, 399.271, 52735.834 25/03/09,20:35:45,19,08,1, 11.9,1,1, 1.850, 10388.558, 399.273, 52735.842 25/03/09,20:35:46,00,08,1, 12.0,1,1, 1.847, 10388.556, 399.273, 52735.842 25/03/09,20:35:46,01,08,1, 12.0,1,1, 1.847, 10388.582, 399.257, 52735.743 25/03/09,20:35:46,02,08,1, 12.0,1,1, 1.847, 10388.592, 399.246, 52735.767 25/03/09,20:35:46,03,08,1, 12.0,1,1, 1.847, 10388.600, 399.210, 52735.762 25/03/09,20:35:46,04,08,1, 12.0,1,1, 1.847, 10388.621, 399.208, 52735.730 25/03/09,20:35:46,05,08,1, 12.0,1,1, 1.847, 10388.622, 399.165, 52735.727 25/03/09,20:35:46,06,08,1, 12.0,1,1, 1.847, 10388.632, 399.171, 52735.749 25/03/09,20:35:46,07,08,1, 12.0,1,1, 1.847, 10388.639, 399.141, 52735.668 25/03/09,20:35:46,08,08,1, 12.0,1,1, 1.847, 10388.651, 399.132, 52735.731 25/03/09,20:35:46,09,08,1, 12.0,1,1, 1.847, 10388.655, 399.101, 52735.694 25/03/09,20:35:46,10,08,1, 12.0,1,1, 1.847, 10388.668, 399.073, 52735.683 25/03/09,20:35:46,11,08,1, 12.0,1,1, 1.847, 10388.699, 399.069, 52735.741 25/03/09,20:35:46,12,08,1, 12.0,1,1, 1.847, 10388.675, 399.037, 52735.743 25/03/09,20:35:46,13,08,1, 12.0,1,1, 1.847, 10388.702, 399.058, 52735.737 25/03/09,20:35:46,14,08,1, 12.0,1,1, 1.847, 10388.706, 399.034, 52735.701 25/03/09,20:35:46,15,08,1, 12.0,1,1, 1.847, 10388.706, 399.037, 52735.692 25/03/09,20:35:46,16,08,1, 12.0,1,1, 1.847, 10388.763, 399.022, 52735.677 25/03/09,20:35:46,17,08,1, 12.0,1,1, 1.847, 10388.739, 398.998, 52735.667 25/03/09,20:35:46,18,08,1, 12.0,1,1, 1.847, 10388.746, 399.015, 52735.664 25/03/09,20:35:46,19,08,1, 12.0,1,1, 1.847, 10388.773, 398.977, 52735.597 25/03/09,20:35:47,00,08,1, 11.9,1,1, 1.850, 10388.772, 398.977, 52735.597 25/03/09,20:35:47,01,08,1, 11.9,1,1, 1.850, 10388.811, 398.953, 52735.650 25/03/09,20:35:47,02,08,1, 11.9,1,1, 1.850, 10388.792, 398.925, 52735.669 25/03/09,20:35:47,03,08,1, 11.9,1,1, 1.850, 10388.809, 398.895, 52735.632 25/03/09,20:35:47,04,08,1, 11.9,1,1, 1.850, 10388.821, 398.886, 52735.642 25/03/09,20:35:47,05,08,1, 11.9,1,1, 1.850, 10388.819, 398.882, 52735.646 25/03/09,20:35:47,06,08,1, 11.9,1,1, 1.850, 10388.836, 398.857, 52735.613 25/03/09,20:35:47,07,08,1, 11.9,1,1, 1.850, 10388.858, 398.840, 52735.609 25/03/09,20:35:47,08,08,1, 11.9,1,1, 1.850, 10388.862, 398.837, 52735.644 25/03/09,20:35:47,09,08,1, 11.9,1,1, 1.850, 10388.860, 398.822, 52735.637 25/03/09,20:35:47,10,08,1, 11.9,1,1, 1.850, 10388.899, 398.816, 52735.601 25/03/09,20:35:47,11,08,1, 11.9,1,1, 1.850, 10388.919, 398.797, 52735.535 25/03/09,20:35:47,12,08,1, 11.9,1,1, 1.850, 10388.913, 398.785, 52735.580 25/03/09,20:35:47,13,08,1, 11.9,1,1, 1.850, 10388.917, 398.757, 52735.601 25/03/09,20:35:47,14,08,1, 11.9,1,1, 1.850, 10388.951, 398.731, 52735.598 25/03/09,20:35:47,15,08,1, 11.9,1,1, 1.850, 10388.934, 398.740, 52735.558 25/03/09,20:35:47,16,08,1, 11.9,1,1, 1.850, 10388.976, 398.700, 52735.536 25/03/09,20:35:47,17,08,1, 11.9,1,1, 1.850, 10388.964, 398.697, 52735.518 25/03/09,20:35:47,18,08,1, 11.9,1,1, 1.850, 10388.978, 398.693, 52735.553 25/03/09,20:35:47,19,08,1, 11.9,1,1, 1.850, 10388.996, 398.661, 52735.541 25/03/09,20:35:48,00,08,1, 11.9,1,1, 1.848, 10388.989, 398.661, 52735.541 25/03/09,20:35:48,01,08,1, 11.9,1,1, 1.848, 10388.996, 398.650, 52735.573 25/03/09,20:35:48,02,08,1, 11.9,1,1, 1.848, 10389.062, 398.618, 52735.466 25/03/09,20:35:48,03,08,1, 11.9,1,1, 1.848, 10389.072, 398.600, 52735.504 25/03/09,20:35:48,04,08,1, 11.9,1,1, 1.848, 10389.047, 398.588, 52735.428 25/03/09,20:35:48,05,08,1, 11.9,1,1, 1.848, 10389.057, 398.576, 52735.426 25/03/09,20:35:48,06,08,1, 11.9,1,1, 1.848, 10389.074, 398.566, 52735.514 25/03/09,20:35:48,07,08,1, 11.9,1,1, 1.848, 10389.064, 398.571, 52735.482 25/03/09,20:35:48,08,08,1, 11.9,1,1, 1.848, 10389.096, 398.526, 52735.486 25/03/09,20:35:48,09,08,1, 11.9,1,1, 1.848, 10389.097, 398.506, 52735.456 25/03/09,20:35:48,10,08,1, 11.9,1,1, 1.848, 10389.099, 398.518, 52735.444 25/03/09,20:35:48,11,08,1, 11.9,1,1, 1.848, 10389.119, 398.510, 52735.434 25/03/09,20:35:48,12,08,1, 11.9,1,1, 1.848, 10389.127, 398.486, 52735.503 25/03/09,20:35:48,13,08,1, 11.9,1,1, 1.848, 10389.174, 398.487, 52735.560 25/03/09,20:35:48,14,08,1, 11.9,1,1, 1.848, 10389.164, 398.451, 52735.461 25/03/09,20:35:48,15,08,1, 11.9,1,1, 1.848, 10389.170, 398.429, 52735.445 25/03/09,20:35:48,16,08,1, 11.9,1,1, 1.848, 10389.175, 398.425, 52735.406 25/03/09,20:35:48,17,08,1, 11.9,1,1, 1.848, 10389.188, 398.392, 52735.394 25/03/09,20:35:48,18,08,1, 11.9,1,1, 1.848, 10389.197, 398.396, 52735.420 25/03/09,20:35:48,19,08,1, 11.9,1,1, 1.848, 10389.196, 398.384, 52735.420 25/03/09,20:35:49,00,08,1, 11.9,1,1, 1.849, 10389.190, 398.384, 52735.420 25/03/09,20:35:49,01,08,1, 11.9,1,1, 1.849, 10389.227, 398.343, 52735.433 25/03/09,20:35:49,02,08,1, 11.9,1,1, 1.849, 10389.236, 398.316, 52735.361 25/03/09,20:35:49,03,08,1, 11.9,1,1, 1.849, 10389.258, 398.320, 52735.391 25/03/09,20:35:49,04,08,1, 11.9,1,1, 1.849, 10389.261, 398.292, 52735.417 25/03/09,20:35:49,05,08,1, 11.9,1,1, 1.849, 10389.290, 398.280, 52735.289 25/03/09,20:35:49,06,08,1, 11.9,1,1, 1.849, 10389.312, 398.263, 52735.340 25/03/09,20:35:49,07,08,1, 11.9,1,1, 1.849, 10389.288, 398.247, 52735.373 25/03/09,20:35:49,08,08,1, 11.9,1,1, 1.849, 10389.312, 398.244, 52735.390 25/03/09,20:35:49,09,08,1, 11.9,1,1, 1.849, 10389.310, 398.223, 52735.367 25/03/09,20:35:49,10,08,1, 11.9,1,1, 1.849, 10389.328, 398.213, 52735.334 25/03/09,20:35:49,11,08,1, 11.9,1,1, 1.849, 10389.323, 398.175, 52735.262 25/03/09,20:35:49,12,08,1, 11.9,1,1, 1.849, 10389.363, 398.166, 52735.317 25/03/09,20:35:49,13,08,1, 11.9,1,1, 1.849, 10389.357, 398.155, 52735.251 25/03/09,20:35:49,14,08,1, 11.9,1,1, 1.849, 10389.374, 398.136, 52735.321 25/03/09,20:35:49,15,08,1, 11.9,1,1, 1.849, 10389.376, 398.109, 52735.349 25/03/09,20:35:49,16,08,1, 11.9,1,1, 1.849, 10389.405, 398.105, 52735.293 25/03/09,20:35:49,17,08,1, 11.9,1,1, 1.849, 10389.424, 398.093, 52735.324 25/03/09,20:35:49,18,08,1, 11.9,1,1, 1.849, 10389.406, 398.058, 52735.240 25/03/09,20:35:49,19,08,1, 11.9,1,1, 1.849, 10389.433, 398.045, 52735.293 25/03/09,20:35:50,00,09,1, 11.9,1,1, 1.852, 10389.432, 398.045, 52735.293 25/03/09,20:35:50,01,09,1, 11.9,1,1, 1.852, 10389.414, 398.023, 52735.264 25/03/09,20:35:50,02,09,1, 11.9,1,1, 1.852, 10389.455, 398.000, 52735.254 25/03/09,20:35:50,03,09,1, 11.9,1,1, 1.852, 10389.473, 397.981, 52735.249 25/03/09,20:35:50,04,09,1, 11.9,1,1, 1.852, 10389.478, 397.980, 52735.241 25/03/09,20:35:50,05,09,1, 11.9,1,1, 1.852, 10389.483, 397.940, 52735.197 25/03/09,20:35:50,06,09,1, 11.9,1,1, 1.852, 10389.497, 397.913, 52735.188 25/03/09,20:35:50,07,09,1, 11.9,1,1, 1.852, 10389.514, 397.929, 52735.267 25/03/09,20:35:50,08,09,1, 11.9,1,1, 1.852, 10389.533, 397.891, 52735.141 25/03/09,20:35:50,09,09,1, 11.9,1,1, 1.852, 10389.546, 397.888, 52735.184 25/03/09,20:35:50,10,09,1, 11.9,1,1, 1.852, 10389.564, 397.845, 52735.275 25/03/09,20:35:50,11,09,1, 11.9,1,1, 1.852, 10389.569, 397.838, 52735.215 25/03/09,20:35:50,12,09,1, 11.9,1,1, 1.852, 10389.551, 397.838, 52735.248 25/03/09,20:35:50,13,09,1, 11.9,1,1, 1.852, 10389.599, 397.821, 52735.186 25/03/09,20:35:50,14,09,1, 11.9,1,1, 1.852, 10389.602, 397.812, 52735.249 25/03/09,20:35:50,15,09,1, 11.9,1,1, 1.852, 10389.627, 397.811, 52735.200 25/03/09,20:35:50,16,09,1, 11.9,1,1, 1.852, 10389.630, 397.758, 52735.217 25/03/09,20:35:50,17,09,1, 11.9,1,1, 1.852, 10389.613, 397.760, 52735.159 25/03/09,20:35:50,18,09,1, 11.9,1,1, 1.852, 10389.645, 397.722, 52735.170 25/03/09,20:35:50,19,09,1, 11.9,1,1, 1.852, 10389.648, 397.724, 52735.182 25/03/09,20:35:51,00,09,1, 12.0,1,1, 1.851, 10389.640, 397.724, 52735.182 25/03/09,20:35:51,01,09,1, 12.0,1,1, 1.851, 10389.684, 397.685, 52735.116 25/03/09,20:35:51,02,09,1, 12.0,1,1, 1.851, 10389.680, 397.649, 52735.170 25/03/09,20:35:51,03,09,1, 12.0,1,1, 1.851, 10389.699, 397.656, 52735.136 25/03/09,20:35:51,04,09,1, 12.0,1,1, 1.851, 10389.686, 397.655, 52735.151 25/03/09,20:35:51,05,09,1, 12.0,1,1, 1.851, 10389.726, 397.630, 52735.117 25/03/09,20:35:51,06,09,1, 12.0,1,1, 1.851, 10389.728, 397.622, 52735.156 25/03/09,20:35:51,07,09,1, 12.0,1,1, 1.851, 10389.765, 397.584, 52735.155 25/03/09,20:35:51,08,09,1, 12.0,1,1, 1.851, 10389.770, 397.574, 52735.162 25/03/09,20:35:51,09,09,1, 12.0,1,1, 1.851, 10389.745, 397.548, 52735.099 25/03/09,20:35:51,10,09,1, 12.0,1,1, 1.851, 10389.776, 397.539, 52735.111 25/03/09,20:35:51,11,09,1, 12.0,1,1, 1.851, 10389.781, 397.511, 52735.114 25/03/09,20:35:51,12,09,1, 12.0,1,1, 1.851, 10389.792, 397.500, 52735.078 25/03/09,20:35:51,13,09,1, 12.0,1,1, 1.851, 10389.807, 397.458, 52735.039 25/03/09,20:35:51,14,09,1, 12.0,1,1, 1.851, 10389.814, 397.440, 52735.066 25/03/09,20:35:51,15,09,1, 12.0,1,1, 1.851, 10389.824, 397.422, 52735.049 25/03/09,20:35:51,16,09,1, 12.0,1,1, 1.851, 10389.844, 397.413, 52735.068 25/03/09,20:35:51,17,09,1, 12.0,1,1, 1.851, 10389.857, 397.382, 52735.043 25/03/09,20:35:51,18,09,1, 12.0,1,1, 1.851, 10389.869, 397.368, 52735.008 25/03/09,20:35:51,19,09,1, 12.0,1,1, 1.851, 10389.899, 397.367, 52735.046 25/03/09,20:35:52,00,08,1, 11.9,1,1, 1.850, 10389.891, 397.367, 52735.046 25/03/09,20:35:52,01,08,1, 11.9,1,1, 1.850, 10389.894, 397.330, 52735.055 25/03/09,20:35:52,02,08,1, 11.9,1,1, 1.850, 10389.929, 397.297, 52734.910 25/03/09,20:35:52,03,08,1, 11.9,1,1, 1.850, 10389.968, 397.262, 52735.006 25/03/09,20:35:52,04,08,1, 11.9,1,1, 1.850, 10389.939, 397.271, 52734.966 25/03/09,20:35:52,05,08,1, 11.9,1,1, 1.850, 10389.965, 397.251, 52734.941 25/03/09,20:35:52,06,08,1, 11.9,1,1, 1.850, 10389.965, 397.228, 52734.975 25/03/09,20:35:52,07,08,1, 11.9,1,1, 1.850, 10389.985, 397.225, 52734.978 25/03/09,20:35:52,08,08,1, 11.9,1,1, 1.850, 10389.986, 397.204, 52734.993 25/03/09,20:35:52,09,08,1, 11.9,1,1, 1.850, 10389.992, 397.196, 52734.984 25/03/09,20:35:52,10,08,1, 11.9,1,1, 1.850, 10389.996, 397.176, 52734.984 25/03/09,20:35:52,11,08,1, 11.9,1,1, 1.850, 10390.032, 397.166, 52734.984 25/03/09,20:35:52,12,08,1, 11.9,1,1, 1.850, 10390.022, 397.159, 52734.971 25/03/09,20:35:52,13,08,1, 11.9,1,1, 1.850, 10390.021, 397.111, 52734.925 25/03/09,20:35:52,14,08,1, 11.9,1,1, 1.850, 10390.047, 397.110, 52734.889 25/03/09,20:35:52,15,08,1, 11.9,1,1, 1.850, 10390.062, 397.078, 52734.964 25/03/09,20:35:52,16,08,1, 11.9,1,1, 1.850, 10390.089, 397.062, 52734.951 25/03/09,20:35:52,17,08,1, 11.9,1,1, 1.850, 10390.077, 397.053, 52734.903 25/03/09,20:35:52,18,08,1, 11.9,1,1, 1.850, 10390.116, 397.039, 52734.888 25/03/09,20:35:52,19,08,1, 11.9,1,1, 1.850, 10390.090, 397.048, 52734.888 25/03/09,20:35:53,00,08,1, 12.0,1,1, 1.848, 10390.083, 397.048, 52734.888 25/03/09,20:35:53,01,08,1, 12.0,1,1, 1.848, 10390.124, 397.024, 52734.909 25/03/09,20:35:53,02,08,1, 12.0,1,1, 1.848, 10390.145, 396.988, 52734.855 25/03/09,20:35:53,03,08,1, 12.0,1,1, 1.848, 10390.145, 396.967, 52734.902 25/03/09,20:35:53,04,08,1, 12.0,1,1, 1.848, 10390.173, 396.960, 52734.923 25/03/09,20:35:53,05,08,1, 12.0,1,1, 1.848, 10390.170, 396.934, 52734.962 25/03/09,20:35:53,06,08,1, 12.0,1,1, 1.848, 10390.197, 396.925, 52734.900 25/03/09,20:35:53,07,08,1, 12.0,1,1, 1.848, 10390.212, 396.878, 52734.843 25/03/09,20:35:53,08,08,1, 12.0,1,1, 1.848, 10390.230, 396.907, 52734.926 25/03/09,20:35:53,09,08,1, 12.0,1,1, 1.848, 10390.240, 396.857, 52734.865 25/03/09,20:35:53,10,08,1, 12.0,1,1, 1.848, 10390.248, 396.836, 52734.884 25/03/09,20:35:53,11,08,1, 12.0,1,1, 1.848, 10390.269, 396.837, 52734.840 25/03/09,20:35:53,12,08,1, 12.0,1,1, 1.848, 10390.261, 396.817, 52734.876 25/03/09,20:35:53,13,08,1, 12.0,1,1, 1.848, 10390.275, 396.802, 52734.872 25/03/09,20:35:53,14,08,1, 12.0,1,1, 1.848, 10390.290, 396.791, 52734.834 25/03/09,20:35:53,15,08,1, 12.0,1,1, 1.848, 10390.323, 396.773, 52734.794 25/03/09,20:35:53,16,08,1, 12.0,1,1, 1.848, 10390.312, 396.770, 52734.856 25/03/09,20:35:53,17,08,1, 12.0,1,1, 1.848, 10390.324, 396.781, 52734.820 25/03/09,20:35:53,18,08,1, 12.0,1,1, 1.848, 10390.367, 396.743, 52734.841 25/03/09,20:35:53,19,08,1, 12.0,1,1, 1.848, 10390.404, 396.688, 52734.620 25/03/09,20:35:54,00,08,1, 11.9,1,1, 1.852, 10390.400, 396.688, 52734.620 25/03/09,20:35:54,01,08,1, 11.9,1,1, 1.852, 10390.368, 396.669, 52734.890 25/03/09,20:35:54,02,08,1, 11.9,1,1, 1.852, 10390.394, 396.672, 52734.822 25/03/09,20:35:54,03,08,1, 11.9,1,1, 1.852, 10390.417, 396.656, 52734.778 25/03/09,20:35:54,04,08,1, 11.9,1,1, 1.852, 10390.426, 396.646, 52734.776 25/03/09,20:35:54,05,08,1, 11.9,1,1, 1.852, 10390.445, 396.624, 52734.825 25/03/09,20:35:54,06,08,1, 11.9,1,1, 1.852, 10390.447, 396.606, 52734.711 25/03/09,20:35:54,07,08,1, 11.9,1,1, 1.852, 10390.474, 396.586, 52734.795 25/03/09,20:35:54,08,08,1, 11.9,1,1, 1.852, 10390.459, 396.557, 52734.745 25/03/09,20:35:54,09,08,1, 11.9,1,1, 1.852, 10390.486, 396.552, 52734.749 25/03/09,20:35:54,10,08,1, 11.9,1,1, 1.852, 10390.495, 396.522, 52734.749 25/03/09,20:35:54,11,08,1, 11.9,1,1, 1.852, 10390.512, 396.515, 52734.804 25/03/09,20:35:54,12,08,1, 11.9,1,1, 1.852, 10390.545, 396.487, 52734.818 25/03/09,20:35:54,13,08,1, 11.9,1,1, 1.852, 10390.542, 396.488, 52734.730 25/03/09,20:35:54,14,08,1, 11.9,1,1, 1.852, 10390.574, 396.477, 52734.761 25/03/09,20:35:54,15,08,1, 11.9,1,1, 1.852, 10390.569, 396.444, 52734.725 25/03/09,20:35:54,16,08,1, 11.9,1,1, 1.852, 10390.584, 396.415, 52734.662 25/03/09,20:35:54,17,08,1, 11.9,1,1, 1.852, 10390.604, 396.430, 52734.748 25/03/09,20:35:54,18,08,1, 11.9,1,1, 1.852, 10390.601, 396.380, 52734.715 25/03/09,20:35:54,19,08,1, 11.9,1,1, 1.852, 10390.591, 396.361, 52734.672 25/03/09,20:35:55,00,08,1, 12.0,1,1, 1.849, 10390.583, 396.361, 52734.672 25/03/09,20:35:55,01,08,1, 12.0,1,1, 1.849, 10390.660, 396.344, 52734.614 25/03/09,20:35:55,02,08,1, 12.0,1,1, 1.849, 10390.657, 396.328, 52734.611 25/03/09,20:35:55,03,08,1, 12.0,1,1, 1.849, 10390.680, 396.319, 52734.600 25/03/09,20:35:55,04,08,1, 12.0,1,1, 1.849, 10390.669, 396.283, 52734.672 25/03/09,20:35:55,05,08,1, 12.0,1,1, 1.849, 10390.697, 396.289, 52734.673 25/03/09,20:35:55,06,08,1, 12.0,1,1, 1.849, 10390.694, 396.249, 52734.689 25/03/09,20:35:55,07,08,1, 12.0,1,1, 1.849, 10390.703, 396.253, 52734.581 25/03/09,20:35:55,08,08,1, 12.0,1,1, 1.849, 10390.721, 396.263, 52734.640 25/03/09,20:35:55,09,08,1, 12.0,1,1, 1.849, 10390.729, 396.236, 52734.622 25/03/09,20:35:55,10,08,1, 12.0,1,1, 1.849, 10390.749, 396.194, 52734.580 25/03/09,20:35:55,11,08,1, 12.0,1,1, 1.849, 10390.743, 396.185, 52734.620 25/03/09,20:35:55,12,08,1, 12.0,1,1, 1.849, 10390.789, 396.158, 52734.404 25/03/09,20:35:55,13,08,1, 12.0,1,1, 1.849, 10390.760, 396.160, 52734.514 25/03/09,20:35:55,14,08,1, 12.0,1,1, 1.849, 10390.785, 396.131, 52734.554 25/03/09,20:35:55,15,08,1, 12.0,1,1, 1.849, 10390.790, 396.103, 52734.610 25/03/09,20:35:55,16,08,1, 12.0,1,1, 1.849, 10390.827, 396.092, 52734.595 25/03/09,20:35:55,17,08,1, 12.0,1,1, 1.849, 10390.852, 396.098, 52734.591 25/03/09,20:35:55,18,08,1, 12.0,1,1, 1.849, 10390.837, 396.079, 52734.734 25/03/09,20:35:55,19,08,1, 12.0,1,1, 1.849, 10390.873, 396.041, 52734.583 25/03/09,20:35:56,00,08,1, 11.9,1,1, 1.851, 10390.867, 396.041, 52734.583 25/03/09,20:35:56,01,08,1, 11.9,1,1, 1.851, 10390.862, 396.006, 52734.566 25/03/09,20:35:56,02,08,1, 11.9,1,1, 1.851, 10390.910, 396.024, 52734.651 25/03/09,20:35:56,03,08,1, 11.9,1,1, 1.851, 10390.927, 396.000, 52734.581 25/03/09,20:35:56,04,08,1, 11.9,1,1, 1.851, 10390.911, 395.981, 52734.559 25/03/09,20:35:56,05,08,1, 11.9,1,1, 1.851, 10390.925, 395.962, 52734.582 25/03/09,20:35:56,06,08,1, 11.9,1,1, 1.851, 10390.932, 395.941, 52734.578 25/03/09,20:35:56,07,08,1, 11.9,1,1, 1.851, 10390.936, 395.918, 52734.452 25/03/09,20:35:56,08,08,1, 11.9,1,1, 1.851, 10390.966, 395.898, 52734.394 25/03/09,20:35:56,09,08,1, 11.9,1,1, 1.851, 10390.966, 395.920, 52734.529 25/03/09,20:35:56,10,08,1, 11.9,1,1, 1.851, 10390.975, 395.884, 52734.530 25/03/09,20:35:56,11,08,1, 11.9,1,1, 1.851, 10391.000, 395.891, 52734.477 25/03/09,20:35:56,12,08,1, 11.9,1,1, 1.851, 10391.005, 395.864, 52734.541 25/03/09,20:35:56,13,08,1, 11.9,1,1, 1.851, 10390.996, 395.870, 52734.520 25/03/09,20:35:56,14,08,1, 11.9,1,1, 1.851, 10391.063, 395.850, 52734.459 25/03/09,20:35:56,15,08,1, 11.9,1,1, 1.851, 10391.049, 395.815, 52734.441 25/03/09,20:35:56,16,08,1, 11.9,1,1, 1.851, 10391.070, 395.808, 52734.416 25/03/09,20:35:56,17,08,1, 11.9,1,1, 1.851, 10391.106, 395.799, 52734.433 25/03/09,20:35:56,18,08,1, 11.9,1,1, 1.851, 10391.104, 395.794, 52734.450 25/03/09,20:35:56,19,08,1, 11.9,1,1, 1.851, 10391.073, 395.771, 52734.430 25/03/09,20:35:57,00,08,1, 11.9,1,1, 1.847, 10391.067, 395.771, 52734.430 25/03/09,20:35:57,01,08,1, 11.9,1,1, 1.847, 10391.113, 395.745, 52734.455 25/03/09,20:35:57,02,08,1, 11.9,1,1, 1.847, 10391.121, 395.733, 52734.376 25/03/09,20:35:57,03,08,1, 11.9,1,1, 1.847, 10391.145, 395.698, 52734.403 25/03/09,20:35:57,04,08,1, 11.9,1,1, 1.847, 10391.151, 395.689, 52734.419 25/03/09,20:35:57,05,08,1, 11.9,1,1, 1.847, 10391.183, 395.701, 52734.444 25/03/09,20:35:57,06,08,1, 11.9,1,1, 1.847, 10391.183, 395.680, 52734.485 25/03/09,20:35:57,07,08,1, 11.9,1,1, 1.847, 10391.188, 395.653, 52734.428 25/03/09,20:35:57,08,08,1, 11.9,1,1, 1.847, 10391.187, 395.661, 52734.466 25/03/09,20:35:57,09,08,1, 11.9,1,1, 1.847, 10391.220, 395.646, 52734.476 25/03/09,20:35:57,10,08,1, 11.9,1,1, 1.847, 10391.215, 395.635, 52734.425 25/03/09,20:35:57,11,08,1, 11.9,1,1, 1.847, 10391.247, 395.607, 52734.357 25/03/09,20:35:57,12,08,1, 11.9,1,1, 1.847, 10391.243, 395.611, 52734.334 25/03/09,20:35:57,13,08,1, 11.9,1,1, 1.847, 10391.275, 395.569, 52734.378 25/03/09,20:35:57,14,08,1, 11.9,1,1, 1.847, 10391.273, 395.571, 52734.453 25/03/09,20:35:57,15,08,1, 11.9,1,1, 1.847, 10391.286, 395.548, 52734.335 25/03/09,20:35:57,16,08,1, 11.9,1,1, 1.847, 10391.282, 395.562, 52734.335 25/03/09,20:35:57,17,08,1, 11.9,1,1, 1.847, 10391.296, 395.516, 52734.293 25/03/09,20:35:57,18,08,1, 11.9,1,1, 1.847, 10391.311, 395.514, 52734.343 25/03/09,20:35:57,19,08,1, 11.9,1,1, 1.847, 10391.332, 395.507, 52734.459 25/03/09,20:35:58,00,08,1, 11.9,1,1, 1.847, 10391.326, 395.507, 52734.459 25/03/09,20:35:58,01,08,1, 11.9,1,1, 1.847, 10391.327, 395.478, 52734.386 25/03/09,20:35:58,02,08,1, 11.9,1,1, 1.847, 10391.327, 395.478, 52734.388 25/03/09,20:35:58,03,08,1, 11.9,1,1, 1.847, 10391.372, 395.438, 52734.342 25/03/09,20:35:58,04,08,1, 11.9,1,1, 1.847, 10391.374, 395.434, 52734.306 25/03/09,20:35:58,05,08,1, 11.9,1,1, 1.847, 10391.390, 395.420, 52734.317 25/03/09,20:35:58,06,08,1, 11.9,1,1, 1.847, 10391.400, 395.392, 52734.297 25/03/09,20:35:58,07,08,1, 11.9,1,1, 1.847, 10391.417, 395.386, 52734.376 25/03/09,20:35:58,08,08,1, 11.9,1,1, 1.847, 10391.413, 395.368, 52734.380 25/03/09,20:35:58,09,08,1, 11.9,1,1, 1.847, 10391.417, 395.379, 52734.312 25/03/09,20:35:58,10,08,1, 11.9,1,1, 1.847, 10391.443, 395.339, 52734.255 25/03/09,20:35:58,11,08,1, 11.9,1,1, 1.847, 10391.468, 395.339, 52734.353 25/03/09,20:35:58,12,08,1, 11.9,1,1, 1.847, 10391.451, 395.302, 52734.361 25/03/09,20:35:58,13,08,1, 11.9,1,1, 1.847, 10391.489, 395.313, 52734.317 25/03/09,20:35:58,14,08,1, 11.9,1,1, 1.847, 10391.508, 395.296, 52734.386 25/03/09,20:35:58,15,08,1, 11.9,1,1, 1.847, 10391.493, 395.265, 52734.404 25/03/09,20:35:58,16,08,1, 11.9,1,1, 1.847, 10391.532, 395.267, 52734.347 25/03/09,20:35:58,17,08,1, 11.9,1,1, 1.847, 10391.527, 395.220, 52734.236 25/03/09,20:35:58,18,08,1, 11.9,1,1, 1.847, 10391.555, 395.236, 52734.261 25/03/09,20:35:58,19,08,1, 11.9,1,1, 1.847, 10391.567, 395.219, 52734.274 25/03/09,20:35:59,00,08,1, 11.9,1,1, 1.845, 10391.560, 395.219, 52734.274 25/03/09,20:35:59,01,08,1, 11.9,1,1, 1.845, 10391.592, 395.185, 52734.247 25/03/09,20:35:59,02,08,1, 11.9,1,1, 1.845, 10391.618, 395.182, 52734.273 25/03/09,20:35:59,03,08,1, 11.9,1,1, 1.845, 10391.610, 395.159, 52734.204 25/03/09,20:35:59,04,08,1, 11.9,1,1, 1.845, 10391.601, 395.144, 52734.223 25/03/09,20:35:59,05,08,1, 11.9,1,1, 1.845, 10391.620, 395.127, 52734.288 25/03/09,20:35:59,06,08,1, 11.9,1,1, 1.845, 10391.632, 395.095, 52734.244 25/03/09,20:35:59,07,08,1, 11.9,1,1, 1.845, 10391.658, 395.096, 52734.292 25/03/09,20:35:59,08,08,1, 11.9,1,1, 1.845, 10391.655, 395.075, 52734.281 25/03/09,20:35:59,09,08,1, 11.9,1,1, 1.845, 10391.665, 395.084, 52734.201 25/03/09,20:35:59,10,08,1, 11.9,1,1, 1.845, 10391.695, 395.062, 52734.195 25/03/09,20:35:59,11,08,1, 11.9,1,1, 1.845, 10391.673, 395.035, 52734.129 25/03/09,20:35:59,12,08,1, 11.9,1,1, 1.845, 10391.700, 395.021, 52734.225 25/03/09,20:35:59,13,08,1, 11.9,1,1, 1.845, 10391.727, 395.033, 52734.099 25/03/09,20:35:59,14,08,1, 11.9,1,1, 1.845, 10391.706, 395.011, 52734.117 25/03/09,20:35:59,15,08,1, 11.9,1,1, 1.845, 10391.721, 394.981, 52734.152 25/03/09,20:35:59,16,08,1, 11.9,1,1, 1.845, 10391.720, 394.985, 52734.179 25/03/09,20:35:59,17,08,1, 11.9,1,1, 1.845, 10391.732, 394.976, 52734.083 25/03/09,20:35:59,18,08,1, 11.9,1,1, 1.845, 10391.735, 394.914, 52734.122 25/03/09,20:35:59,19,08,1, 11.9,1,1, 1.845, 10391.759, 394.940, 52734.130 25/03/09,20:36:00,00,08,1, 11.9,1,1, 1.849, 10391.752, 394.940, 52734.130 25/03/09,20:36:00,01,08,1, 11.9,1,1, 1.849, 10391.760, 394.911, 52734.190 25/03/09,20:36:00,02,08,1, 11.9,1,1, 1.849, 10391.759, 394.902, 52734.116 25/03/09,20:36:00,03,08,1, 11.9,1,1, 1.849, 10391.792, 394.881, 52734.121 25/03/09,20:36:00,04,08,1, 11.9,1,1, 1.849, 10391.809, 394.853, 52734.001 25/03/09,20:36:00,05,08,1, 11.9,1,1, 1.849, 10391.819, 394.876, 52734.022 25/03/09,20:36:00,06,08,1, 11.9,1,1, 1.849, 10391.831, 394.838, 52733.998 25/03/09,20:36:00,07,08,1, 11.9,1,1, 1.849, 10391.837, 394.817, 52734.047 25/03/09,20:36:00,08,08,1, 11.9,1,1, 1.849, 10391.825, 394.830, 52734.093 25/03/09,20:36:00,09,08,1, 11.9,1,1, 1.849, 10391.854, 394.789, 52734.054 25/03/09,20:36:00,10,08,1, 11.9,1,1, 1.849, 10391.862, 394.786, 52734.197 25/03/09,20:36:00,11,08,1, 11.9,1,1, 1.849, 10391.842, 394.766, 52733.965 25/03/09,20:36:00,12,08,1, 11.9,1,1, 1.849, 10391.869, 394.766, 52734.013 25/03/09,20:36:00,13,08,1, 11.9,1,1, 1.849, 10391.864, 394.736, 52733.990 25/03/09,20:36:00,14,08,1, 11.9,1,1, 1.849, 10391.885, 394.730, 52734.031 25/03/09,20:36:00,15,08,1, 11.9,1,1, 1.849, 10391.908, 394.697, 52734.030 25/03/09,20:36:00,16,08,1, 11.9,1,1, 1.849, 10391.900, 394.704, 52734.133 25/03/09,20:36:00,17,08,1, 11.9,1,1, 1.849, 10391.930, 394.659, 52733.968 25/03/09,20:36:00,18,08,1, 11.9,1,1, 1.849, 10391.930, 394.664, 52733.973 25/03/09,20:36:00,19,08,1, 11.9,1,1, 1.849, 10391.944, 394.669, 52733.958 25/03/09,20:36:01,00,08,1, 11.9,1,1, 1.846, 10391.943, 394.669, 52733.958 25/03/09,20:36:01,01,08,1, 11.9,1,1, 1.846, 10391.952, 394.624, 52733.963 25/03/09,20:36:01,02,08,1, 11.9,1,1, 1.846, 10391.970, 394.618, 52734.043 25/03/09,20:36:01,03,08,1, 11.9,1,1, 1.846, 10391.996, 394.595, 52733.951 25/03/09,20:36:01,04,08,1, 11.9,1,1, 1.846, 10391.993, 394.592, 52733.936 25/03/09,20:36:01,05,08,1, 11.9,1,1, 1.846, 10392.001, 394.573, 52733.966 25/03/09,20:36:01,06,08,1, 11.9,1,1, 1.846, 10392.026, 394.546, 52733.972 25/03/09,20:36:01,07,08,1, 11.9,1,1, 1.846, 10392.031, 394.552, 52734.045 25/03/09,20:36:01,08,08,1, 11.9,1,1, 1.846, 10392.043, 394.520, 52733.993 25/03/09,20:36:01,09,08,1, 11.9,1,1, 1.846, 10392.066, 394.505, 52734.011 25/03/09,20:36:01,10,08,1, 11.9,1,1, 1.846, 10392.064, 394.486, 52733.964 25/03/09,20:36:01,11,08,1, 11.9,1,1, 1.846, 10392.076, 394.496, 52733.972 25/03/09,20:36:01,12,08,1, 11.9,1,1, 1.846, 10392.088, 394.470, 52733.970 25/03/09,20:36:01,13,08,1, 11.9,1,1, 1.846, 10392.082, 394.456, 52733.887 25/03/09,20:36:01,14,08,1, 11.9,1,1, 1.846, 10392.090, 394.411, 52733.959 25/03/09,20:36:01,15,08,1, 11.9,1,1, 1.846, 10392.094, 394.418, 52733.959 25/03/09,20:36:01,16,08,1, 11.9,1,1, 1.846, 10392.112, 394.397, 52733.870 25/03/09,20:36:01,17,08,1, 11.9,1,1, 1.846, 10392.131, 394.381, 52733.882 25/03/09,20:36:01,18,08,1, 11.9,1,1, 1.846, 10392.138, 394.376, 52733.816 25/03/09,20:36:01,19,08,1, 11.9,1,1, 1.846, 10392.127, 394.346, 52733.927 25/03/09,20:36:02,00,08,1, 12.0,1,1, 1.848, 10392.127, 394.346, 52733.927 25/03/09,20:36:02,01,08,1, 12.0,1,1, 1.848, 10392.148, 394.335, 52733.889 25/03/09,20:36:02,02,08,1, 12.0,1,1, 1.848, 10392.145, 394.314, 52733.890 25/03/09,20:36:02,03,08,1, 12.0,1,1, 1.848, 10392.185, 394.299, 52733.860 25/03/09,20:36:02,04,08,1, 12.0,1,1, 1.848, 10392.186, 394.270, 52733.792 25/03/09,20:36:02,05,08,1, 12.0,1,1, 1.848, 10392.189, 394.266, 52733.839 25/03/09,20:36:02,06,08,1, 12.0,1,1, 1.848, 10392.196, 394.250, 52733.808 25/03/09,20:36:02,07,08,1, 12.0,1,1, 1.848, 10392.214, 394.230, 52733.807 25/03/09,20:36:02,08,08,1, 12.0,1,1, 1.848, 10392.231, 394.220, 52733.817 25/03/09,20:36:02,09,08,1, 12.0,1,1, 1.848, 10392.238, 394.223, 52733.841 25/03/09,20:36:02,10,08,1, 12.0,1,1, 1.848, 10392.235, 394.189, 52733.813 25/03/09,20:36:02,11,08,1, 12.0,1,1, 1.848, 10392.255, 394.189, 52733.921 25/03/09,20:36:02,12,08,1, 12.0,1,1, 1.848, 10392.238, 394.178, 52733.797 25/03/09,20:36:02,13,08,1, 12.0,1,1, 1.848, 10392.272, 394.166, 52733.740 25/03/09,20:36:02,14,08,1, 12.0,1,1, 1.848, 10392.261, 394.161, 52733.870 25/03/09,20:36:02,15,08,1, 12.0,1,1, 1.848, 10392.290, 394.130, 52733.871 25/03/09,20:36:02,16,08,1, 12.0,1,1, 1.848, 10392.296, 394.134, 52733.785 25/03/09,20:36:02,17,08,1, 12.0,1,1, 1.848, 10392.307, 394.094, 52733.748 25/03/09,20:36:02,18,08,1, 12.0,1,1, 1.848, 10392.305, 394.090, 52733.810 25/03/09,20:36:02,19,08,1, 12.0,1,1, 1.848, 10392.306, 394.097, 52733.777 25/03/09,20:36:03,00,08,1, 11.9,1,1, 1.852, 10392.302, 394.097, 52733.777 25/03/09,20:36:03,01,08,1, 11.9,1,1, 1.852, 10392.319, 394.081, 52733.823 25/03/09,20:36:03,02,08,1, 11.9,1,1, 1.852, 10392.351, 394.078, 52733.796 25/03/09,20:36:03,03,08,1, 11.9,1,1, 1.852, 10392.369, 394.045, 52733.788 25/03/09,20:36:03,04,08,1, 11.9,1,1, 1.852, 10392.354, 394.016, 52733.788 25/03/09,20:36:03,05,08,1, 11.9,1,1, 1.852, 10392.336, 394.010, 52733.853 25/03/09,20:36:03,06,08,1, 11.9,1,1, 1.852, 10392.381, 393.997, 52733.801 25/03/09,20:36:03,07,08,1, 11.9,1,1, 1.852, 10392.355, 393.997, 52733.793 25/03/09,20:36:03,08,08,1, 11.9,1,1, 1.852, 10392.397, 393.964, 52733.764 25/03/09,20:36:03,09,08,1, 11.9,1,1, 1.852, 10392.398, 393.956, 52733.826 25/03/09,20:36:03,10,08,1, 11.9,1,1, 1.852, 10392.390, 393.941, 52733.862 25/03/09,20:36:03,11,08,1, 11.9,1,1, 1.852, 10392.414, 393.924, 52733.764 25/03/09,20:36:03,12,08,1, 11.9,1,1, 1.852, 10392.416, 393.914, 52733.743 25/03/09,20:36:03,13,08,1, 11.9,1,1, 1.852, 10392.432, 393.889, 52733.741 25/03/09,20:36:03,14,08,1, 11.9,1,1, 1.852, 10392.448, 393.859, 52733.530 25/03/09,20:36:03,15,08,1, 11.9,1,1, 1.852, 10392.421, 393.867, 52733.712 25/03/09,20:36:03,16,08,1, 11.9,1,1, 1.852, 10392.483, 393.848, 52733.682 25/03/09,20:36:03,17,08,1, 11.9,1,1, 1.852, 10392.493, 393.829, 52733.691 25/03/09,20:36:03,18,08,1, 11.9,1,1, 1.852, 10392.487, 393.847, 52733.713 25/03/09,20:36:03,19,08,1, 11.9,1,1, 1.852, 10392.519, 393.828, 52733.689 25/03/09,20:36:04,00,08,1, 11.9,1,1, 1.845, 10392.511, 393.828, 52733.689 25/03/09,20:36:04,01,08,1, 11.9,1,1, 1.845, 10392.489, 393.770, 52733.634 25/03/09,20:36:04,02,08,1, 11.9,1,1, 1.845, 10392.508, 393.764, 52733.622 25/03/09,20:36:04,03,08,1, 11.9,1,1, 1.845, 10392.527, 393.767, 52733.723 25/03/09,20:36:04,04,08,1, 11.9,1,1, 1.845, 10392.535, 393.768, 52733.695 25/03/09,20:36:04,05,08,1, 11.9,1,1, 1.845, 10392.542, 393.702, 52733.681 25/03/09,20:36:04,06,08,1, 11.9,1,1, 1.845, 10392.567, 393.713, 52733.592 25/03/09,20:36:04,07,08,1, 11.9,1,1, 1.845, 10392.575, 393.684, 52733.614 25/03/09,20:36:04,08,08,1, 11.9,1,1, 1.845, 10392.588, 393.656, 52733.613 25/03/09,20:36:04,09,08,1, 11.9,1,1, 1.845, 10392.566, 393.668, 52733.587 25/03/09,20:36:04,10,08,1, 11.9,1,1, 1.845, 10392.598, 393.627, 52733.576 25/03/09,20:36:04,11,08,1, 11.9,1,1, 1.845, 10392.616, 393.607, 52733.686 25/03/09,20:36:04,12,08,1, 11.9,1,1, 1.845, 10392.601, 393.603, 52733.593 25/03/09,20:36:04,13,08,1, 11.9,1,1, 1.845, 10392.623, 393.596, 52733.637 25/03/09,20:36:04,14,08,1, 11.9,1,1, 1.845, 10392.598, 393.574, 52733.579 25/03/09,20:36:04,15,08,1, 11.9,1,1, 1.845, 10392.645, 393.572, 52733.563 25/03/09,20:36:04,16,08,1, 11.9,1,1, 1.845, 10392.642, 393.549, 52733.556 25/03/09,20:36:04,17,08,1, 11.9,1,1, 1.845, 10392.632, 393.545, 52733.597 25/03/09,20:36:04,18,08,1, 11.9,1,1, 1.845, 10392.664, 393.533, 52733.578 25/03/09,20:36:04,19,08,1, 11.9,1,1, 1.845, 10392.672, 393.512, 52733.545 25/03/09,20:36:05,00,08,1, 11.9,1,1, 1.847, 10392.669, 393.512, 52733.545 25/03/09,20:36:05,01,08,1, 11.9,1,1, 1.847, 10392.690, 393.475, 52733.519 25/03/09,20:36:05,02,08,1, 11.9,1,1, 1.847, 10392.704, 393.441, 52733.485 25/03/09,20:36:05,03,08,1, 11.9,1,1, 1.847, 10392.694, 393.452, 52733.533 25/03/09,20:36:05,04,08,1, 11.9,1,1, 1.847, 10392.702, 393.452, 52733.547 25/03/09,20:36:05,05,08,1, 11.9,1,1, 1.847, 10392.712, 393.441, 52733.575 25/03/09,20:36:05,06,08,1, 11.9,1,1, 1.847, 10392.723, 393.393, 52733.494 25/03/09,20:36:05,07,08,1, 11.9,1,1, 1.847, 10392.720, 393.409, 52733.531 25/03/09,20:36:05,08,08,1, 11.9,1,1, 1.847, 10392.732, 393.362, 52733.422 25/03/09,20:36:05,09,08,1, 11.9,1,1, 1.847, 10392.738, 393.359, 52733.525 25/03/09,20:36:05,10,08,1, 11.9,1,1, 1.847, 10392.748, 393.340, 52733.508 25/03/09,20:36:05,11,08,1, 11.9,1,1, 1.847, 10392.746, 393.311, 52733.509 25/03/09,20:36:05,12,08,1, 11.9,1,1, 1.847, 10392.774, 393.329, 52733.508 25/03/09,20:36:05,13,08,1, 11.9,1,1, 1.847, 10392.782, 393.287, 52733.460 25/03/09,20:36:05,14,08,1, 11.9,1,1, 1.847, 10392.781, 393.303, 52733.428 25/03/09,20:36:05,15,08,1, 11.9,1,1, 1.847, 10392.783, 393.247, 52733.445 25/03/09,20:36:05,16,08,1, 11.9,1,1, 1.847, 10392.800, 393.239, 52733.452 25/03/09,20:36:05,17,08,1, 11.9,1,1, 1.847, 10392.804, 393.233, 52733.466 25/03/09,20:36:05,18,08,1, 11.9,1,1, 1.847, 10392.827, 393.214, 52733.454 25/03/09,20:36:05,19,08,1, 11.9,1,1, 1.847, 10392.832, 393.185, 52733.416 25/03/09,20:36:06,00,09,1, 12.0,1,1, 1.848, 10392.828, 393.185, 52733.416 25/03/09,20:36:06,01,09,1, 12.0,1,1, 1.848, 10392.851, 393.178, 52733.386 25/03/09,20:36:06,02,09,1, 12.0,1,1, 1.848, 10392.858, 393.163, 52733.403 25/03/09,20:36:06,03,09,1, 12.0,1,1, 1.848, 10392.867, 393.130, 52733.454 25/03/09,20:36:06,04,09,1, 12.0,1,1, 1.848, 10392.859, 393.112, 52733.395 25/03/09,20:36:06,05,09,1, 12.0,1,1, 1.848, 10392.865, 393.128, 52733.433 25/03/09,20:36:06,06,09,1, 12.0,1,1, 1.848, 10392.878, 393.088, 52733.346 25/03/09,20:36:06,07,09,1, 12.0,1,1, 1.848, 10392.872, 393.078, 52733.377 25/03/09,20:36:06,08,09,1, 12.0,1,1, 1.848, 10392.894, 393.051, 52733.359 25/03/09,20:36:06,09,09,1, 12.0,1,1, 1.848, 10392.904, 393.034, 52733.366 25/03/09,20:36:06,10,09,1, 12.0,1,1, 1.848, 10392.900, 393.038, 52733.392 25/03/09,20:36:06,11,09,1, 12.0,1,1, 1.848, 10392.900, 393.020, 52733.468 25/03/09,20:36:06,12,09,1, 12.0,1,1, 1.848, 10392.934, 393.015, 52733.450 25/03/09,20:36:06,13,09,1, 12.0,1,1, 1.848, 10392.922, 392.984, 52733.414 25/03/09,20:36:06,14,09,1, 12.0,1,1, 1.848, 10392.938, 392.975, 52733.345 25/03/09,20:36:06,15,09,1, 12.0,1,1, 1.848, 10392.930, 392.980, 52733.351 25/03/09,20:36:06,16,09,1, 12.0,1,1, 1.848, 10392.957, 392.966, 52733.295 25/03/09,20:36:06,17,09,1, 12.0,1,1, 1.848, 10392.955, 392.931, 52733.328 25/03/09,20:36:06,18,09,1, 12.0,1,1, 1.848, 10392.940, 392.922, 52733.288 25/03/09,20:36:06,19,09,1, 12.0,1,1, 1.848, 10392.951, 392.915, 52733.285 25/03/09,20:36:07,00,09,1, 11.8,1,1, 1.847, 10392.945, 392.915, 52733.285 25/03/09,20:36:07,01,09,1, 11.8,1,1, 1.847, 10392.979, 392.908, 52733.335 25/03/09,20:36:07,02,09,1, 11.8,1,1, 1.847, 10393.001, 392.877, 52733.268 25/03/09,20:36:07,03,09,1, 11.8,1,1, 1.847, 10393.010, 392.871, 52733.335 25/03/09,20:36:07,04,09,1, 11.8,1,1, 1.847, 10393.007, 392.853, 52733.303 25/03/09,20:36:07,05,09,1, 11.8,1,1, 1.847, 10393.012, 392.841, 52733.292 25/03/09,20:36:07,06,09,1, 11.8,1,1, 1.847, 10393.018, 392.842, 52733.303 25/03/09,20:36:07,07,09,1, 11.8,1,1, 1.847, 10393.031, 392.815, 52733.267 25/03/09,20:36:07,08,09,1, 11.8,1,1, 1.847, 10393.046, 392.815, 52733.254 25/03/09,20:36:07,09,09,1, 11.8,1,1, 1.847, 10393.061, 392.802, 52733.314 25/03/09,20:36:07,10,09,1, 11.8,1,1, 1.847, 10393.060, 392.762, 52733.229 25/03/09,20:36:07,11,09,1, 11.8,1,1, 1.847, 10393.027, 392.771, 52733.280 25/03/09,20:36:07,12,09,1, 11.8,1,1, 1.847, 10393.097, 392.759, 52733.319 25/03/09,20:36:07,13,09,1, 11.8,1,1, 1.847, 10393.074, 392.737, 52733.323 25/03/09,20:36:07,14,09,1, 11.8,1,1, 1.847, 10393.098, 392.726, 52733.195 25/03/09,20:36:07,15,09,1, 11.8,1,1, 1.847, 10393.103, 392.730, 52733.248 25/03/09,20:36:07,16,09,1, 11.8,1,1, 1.847, 10393.087, 392.691, 52733.211 25/03/09,20:36:07,17,09,1, 11.8,1,1, 1.847, 10393.121, 392.674, 52733.185 25/03/09,20:36:07,18,09,1, 11.8,1,1, 1.847, 10393.113, 392.662, 52733.197 25/03/09,20:36:07,19,09,1, 11.8,1,1, 1.847, 10393.130, 392.673, 52733.188 25/03/09,20:36:08,00,09,1, 11.9,1,1, 1.849, 10393.128, 392.673, 52733.188 25/03/09,20:36:08,01,09,1, 11.9,1,1, 1.849, 10393.120, 392.625, 52733.265 25/03/09,20:36:08,02,09,1, 11.9,1,1, 1.849, 10393.135, 392.614, 52733.165 25/03/09,20:36:08,03,09,1, 11.9,1,1, 1.849, 10393.105, 392.587, 52733.213 25/03/09,20:36:08,04,09,1, 11.9,1,1, 1.849, 10393.128, 392.581, 52733.130 25/03/09,20:36:08,05,09,1, 11.9,1,1, 1.849, 10393.142, 392.574, 52733.170 25/03/09,20:36:08,06,09,1, 11.9,1,1, 1.849, 10393.158, 392.578, 52733.269 25/03/09,20:36:08,07,09,1, 11.9,1,1, 1.849, 10393.158, 392.535, 52733.107 25/03/09,20:36:08,08,09,1, 11.9,1,1, 1.849, 10393.176, 392.508, 52733.130 25/03/09,20:36:08,09,09,1, 11.9,1,1, 1.849, 10393.182, 392.508, 52733.110 25/03/09,20:36:08,10,09,1, 11.9,1,1, 1.849, 10393.200, 392.486, 52733.057 25/03/09,20:36:08,11,09,1, 11.9,1,1, 1.849, 10393.219, 392.505, 52733.130 25/03/09,20:36:08,12,09,1, 11.9,1,1, 1.849, 10393.206, 392.475, 52733.148 25/03/09,20:36:08,13,09,1, 11.9,1,1, 1.849, 10393.212, 392.471, 52733.138 25/03/09,20:36:08,14,09,1, 11.9,1,1, 1.849, 10393.218, 392.447, 52733.230 25/03/09,20:36:08,15,09,1, 11.9,1,1, 1.849, 10393.237, 392.438, 52733.216 25/03/09,20:36:08,16,09,1, 11.9,1,1, 1.849, 10393.232, 392.436, 52733.150 25/03/09,20:36:08,17,09,1, 11.9,1,1, 1.849, 10393.231, 392.402, 52733.076 25/03/09,20:36:08,18,09,1, 11.9,1,1, 1.849, 10393.259, 392.376, 52733.129 25/03/09,20:36:08,19,09,1, 11.9,1,1, 1.849, 10393.242, 392.364, 52733.136 25/03/09,20:36:09,00,09,1, 11.9,1,1, 1.844, 10393.237, 392.364, 52733.136 25/03/09,20:36:09,01,09,1, 11.9,1,1, 1.844, 10393.277, 392.353, 52733.119 25/03/09,20:36:09,02,09,1, 11.9,1,1, 1.844, 10393.263, 392.337, 52733.107 25/03/09,20:36:09,03,09,1, 11.9,1,1, 1.844, 10393.287, 392.362, 52733.058 25/03/09,20:36:09,04,09,1, 11.9,1,1, 1.844, 10393.298, 392.328, 52732.992 25/03/09,20:36:09,05,09,1, 11.9,1,1, 1.844, 10393.289, 392.285, 52733.094 25/03/09,20:36:09,06,09,1, 11.9,1,1, 1.844, 10393.297, 392.257, 52733.072 25/03/09,20:36:09,07,09,1, 11.9,1,1, 1.844, 10393.333, 392.290, 52733.047 25/03/09,20:36:09,08,09,1, 11.9,1,1, 1.844, 10393.332, 392.267, 52733.126 25/03/09,20:36:09,09,09,1, 11.9,1,1, 1.844, 10393.330, 392.252, 52733.095 25/03/09,20:36:09,10,09,1, 11.9,1,1, 1.844, 10393.331, 392.230, 52733.006 25/03/09,20:36:09,11,09,1, 11.9,1,1, 1.844, 10393.355, 392.213, 52733.065 25/03/09,20:36:09,12,09,1, 11.9,1,1, 1.844, 10393.374, 392.199, 52733.018 25/03/09,20:36:09,13,09,1, 11.9,1,1, 1.844, 10393.379, 392.181, 52732.952 25/03/09,20:36:09,14,09,1, 11.9,1,1, 1.844, 10393.364, 392.183, 52733.030 25/03/09,20:36:09,15,09,1, 11.9,1,1, 1.844, 10393.377, 392.168, 52733.048 25/03/09,20:36:09,16,09,1, 11.9,1,1, 1.844, 10393.388, 392.148, 52732.943 25/03/09,20:36:09,17,09,1, 11.9,1,1, 1.844, 10393.386, 392.129, 52732.914 25/03/09,20:36:09,18,09,1, 11.9,1,1, 1.844, 10393.416, 392.111, 52732.963 25/03/09,20:36:09,19,09,1, 11.9,1,1, 1.844, 10393.415, 392.092, 52732.956 25/03/09,20:36:10,00,10,1, 12.0,1,1, 1.845, 10393.412, 392.092, 52732.956 25/03/09,20:36:10,01,10,1, 12.0,1,1, 1.845, 10393.428, 392.096, 52732.963 25/03/09,20:36:10,02,10,1, 12.0,1,1, 1.845, 10393.426, 392.058, 52732.937 25/03/09,20:36:10,03,10,1, 12.0,1,1, 1.845, 10393.477, 392.057, 52732.958 25/03/09,20:36:10,04,10,1, 12.0,1,1, 1.845, 10393.449, 392.039, 52732.939 25/03/09,20:36:10,05,10,1, 12.0,1,1, 1.845, 10393.460, 392.028, 52732.873 25/03/09,20:36:10,06,10,1, 12.0,1,1, 1.845, 10393.487, 392.003, 52732.914 25/03/09,20:36:10,07,10,1, 12.0,1,1, 1.845, 10393.489, 391.997, 52732.895 25/03/09,20:36:10,08,10,1, 12.0,1,1, 1.845, 10393.488, 391.998, 52732.886 25/03/09,20:36:10,09,10,1, 12.0,1,1, 1.845, 10393.516, 391.973, 52732.867 25/03/09,20:36:10,10,10,1, 12.0,1,1, 1.845, 10393.510, 391.982, 52732.919 25/03/09,20:36:10,11,10,1, 12.0,1,1, 1.845, 10393.516, 391.941, 52732.917 25/03/09,20:36:10,12,10,1, 12.0,1,1, 1.845, 10393.524, 391.934, 52732.889 25/03/09,20:36:10,13,10,1, 12.0,1,1, 1.845, 10393.536, 391.896, 52732.865 25/03/09,20:36:10,14,10,1, 12.0,1,1, 1.845, 10393.546, 391.900, 52732.937 25/03/09,20:36:10,15,10,1, 12.0,1,1, 1.845, 10393.531, 391.879, 52732.965 25/03/09,20:36:10,16,10,1, 12.0,1,1, 1.845, 10393.564, 391.894, 52732.948 25/03/09,20:36:10,17,10,1, 12.0,1,1, 1.845, 10393.505, 391.869, 52732.930 25/03/09,20:36:10,18,10,1, 12.0,1,1, 1.845, 10393.589, 391.852, 52732.875 25/03/09,20:36:10,19,10,1, 12.0,1,1, 1.845, 10393.569, 391.841, 52732.828 25/03/09,20:36:11,00,10,1, 11.9,1,1, 1.852, 10393.562, 391.841, 52732.828 25/03/09,20:36:11,01,10,1, 11.9,1,1, 1.852, 10393.602, 391.794, 52732.807 25/03/09,20:36:11,02,10,1, 11.9,1,1, 1.852, 10393.589, 391.759, 52732.794 25/03/09,20:36:11,03,10,1, 11.9,1,1, 1.852, 10393.628, 391.770, 52732.774 25/03/09,20:36:11,04,10,1, 11.9,1,1, 1.852, 10393.633, 391.742, 52732.793 25/03/09,20:36:11,05,10,1, 11.9,1,1, 1.852, 10393.642, 391.742, 52732.812 25/03/09,20:36:11,06,10,1, 11.9,1,1, 1.852, 10393.638, 391.748, 52732.827 25/03/09,20:36:11,07,10,1, 11.9,1,1, 1.852, 10393.638, 391.715, 52732.838 25/03/09,20:36:11,08,10,1, 11.9,1,1, 1.852, 10393.643, 391.705, 52732.818 25/03/09,20:36:11,09,10,1, 11.9,1,1, 1.852, 10393.663, 391.691, 52732.825 25/03/09,20:36:11,10,10,1, 11.9,1,1, 1.852, 10393.656, 391.685, 52732.767 25/03/09,20:36:11,11,10,1, 11.9,1,1, 1.852, 10393.683, 391.645, 52732.810 25/03/09,20:36:11,12,10,1, 11.9,1,1, 1.852, 10393.684, 391.654, 52732.736 25/03/09,20:36:11,13,10,1, 11.9,1,1, 1.852, 10393.683, 391.637, 52732.702 25/03/09,20:36:11,14,10,1, 11.9,1,1, 1.852, 10393.690, 391.618, 52732.775 25/03/09,20:36:11,15,10,1, 11.9,1,1, 1.852, 10393.701, 391.612, 52732.731 25/03/09,20:36:11,16,10,1, 11.9,1,1, 1.852, 10393.715, 391.591, 52732.724 25/03/09,20:36:11,17,10,1, 11.9,1,1, 1.852, 10393.727, 391.603, 52732.670 25/03/09,20:36:11,18,10,1, 11.9,1,1, 1.852, 10393.722, 391.568, 52732.727 25/03/09,20:36:11,19,10,1, 11.9,1,1, 1.852, 10393.747, 391.557, 52732.677 25/03/09,20:36:12,00,09,1, 12.0,1,1, 1.848, 10393.746, 391.557, 52732.677 25/03/09,20:36:12,01,09,1, 12.0,1,1, 1.848, 10393.732, 391.538, 52732.709 25/03/09,20:36:12,02,09,1, 12.0,1,1, 1.848, 10393.727, 391.515, 52732.716 25/03/09,20:36:12,03,09,1, 12.0,1,1, 1.848, 10393.741, 391.532, 52732.684 25/03/09,20:36:12,04,09,1, 12.0,1,1, 1.848, 10393.752, 391.476, 52732.631 25/03/09,20:36:12,05,09,1, 12.0,1,1, 1.848, 10393.761, 391.483, 52732.601 25/03/09,20:36:12,06,09,1, 12.0,1,1, 1.848, 10393.779, 391.482, 52732.601 25/03/09,20:36:12,07,09,1, 12.0,1,1, 1.848, 10393.796, 391.444, 52732.602 25/03/09,20:36:12,08,09,1, 12.0,1,1, 1.848, 10393.796, 391.450, 52732.635 25/03/09,20:36:12,09,09,1, 12.0,1,1, 1.848, 10393.804, 391.431, 52732.617 25/03/09,20:36:12,10,09,1, 12.0,1,1, 1.848, 10393.793, 391.427, 52732.630 25/03/09,20:36:12,11,09,1, 12.0,1,1, 1.848, 10393.795, 391.417, 52732.611 25/03/09,20:36:12,12,09,1, 12.0,1,1, 1.848, 10393.801, 391.410, 52732.554 25/03/09,20:36:12,13,09,1, 12.0,1,1, 1.848, 10393.812, 391.406, 52732.576 25/03/09,20:36:12,14,09,1, 12.0,1,1, 1.848, 10393.822, 391.369, 52732.579 25/03/09,20:36:12,15,09,1, 12.0,1,1, 1.848, 10393.822, 391.363, 52732.634 25/03/09,20:36:12,16,09,1, 12.0,1,1, 1.848, 10393.817, 391.358, 52732.570 25/03/09,20:36:12,17,09,1, 12.0,1,1, 1.848, 10393.845, 391.352, 52732.580 25/03/09,20:36:12,18,09,1, 12.0,1,1, 1.848, 10393.846, 391.320, 52732.607 25/03/09,20:36:12,19,09,1, 12.0,1,1, 1.848, 10393.848, 391.316, 52732.531 25/03/09,20:36:13,00,09,1, 11.9,1,1, 1.851, 10393.846, 391.316, 52732.531 25/03/09,20:36:13,01,09,1, 11.9,1,1, 1.851, 10393.873, 391.315, 52732.578 25/03/09,20:36:13,02,09,1, 11.9,1,1, 1.851, 10393.900, 391.300, 52732.552 25/03/09,20:36:13,03,09,1, 11.9,1,1, 1.851, 10393.882, 391.270, 52732.480 25/03/09,20:36:13,04,09,1, 11.9,1,1, 1.851, 10393.903, 391.271, 52732.571 25/03/09,20:36:13,05,09,1, 11.9,1,1, 1.851, 10393.861, 391.234, 52732.510 25/03/09,20:36:13,06,09,1, 11.9,1,1, 1.851, 10393.880, 391.211, 52732.472 25/03/09,20:36:13,07,09,1, 11.9,1,1, 1.851, 10393.920, 391.227, 52732.430 25/03/09,20:36:13,08,09,1, 11.9,1,1, 1.851, 10393.906, 391.218, 52732.542 25/03/09,20:36:13,09,09,1, 11.9,1,1, 1.851, 10393.924, 391.189, 52732.538 25/03/09,20:36:13,10,09,1, 11.9,1,1, 1.851, 10393.952, 391.174, 52732.338 25/03/09,20:36:13,11,09,1, 11.9,1,1, 1.851, 10393.915, 391.185, 52732.490 25/03/09,20:36:13,12,09,1, 11.9,1,1, 1.851, 10393.948, 391.149, 52732.476 25/03/09,20:36:13,13,09,1, 11.9,1,1, 1.851, 10393.962, 391.154, 52732.409 25/03/09,20:36:13,14,09,1, 11.9,1,1, 1.851, 10393.944, 391.139, 52732.445 25/03/09,20:36:13,15,09,1, 11.9,1,1, 1.851, 10393.982, 391.143, 52732.509 25/03/09,20:36:13,16,09,1, 11.9,1,1, 1.851, 10393.989, 391.100, 52732.445 25/03/09,20:36:13,17,09,1, 11.9,1,1, 1.851, 10394.000, 391.087, 52732.440 25/03/09,20:36:13,18,09,1, 11.9,1,1, 1.851, 10393.982, 391.095, 52732.483 25/03/09,20:36:13,19,09,1, 11.9,1,1, 1.851, 10393.979, 391.085, 52732.511 25/03/09,20:36:14,00,09,1, 11.8,1,1, 1.848, 10393.971, 391.085, 52732.511 25/03/09,20:36:14,01,09,1, 11.8,1,1, 1.848, 10394.014, 391.070, 52732.450 25/03/09,20:36:14,02,09,1, 11.8,1,1, 1.848, 10394.013, 391.048, 52732.435 25/03/09,20:36:14,03,09,1, 11.8,1,1, 1.848, 10394.021, 391.026, 52732.434 25/03/09,20:36:14,04,09,1, 11.8,1,1, 1.848, 10394.024, 391.024, 52732.530 25/03/09,20:36:14,05,09,1, 11.8,1,1, 1.848, 10394.021, 390.991, 52732.431 25/03/09,20:36:14,06,09,1, 11.8,1,1, 1.848, 10394.030, 390.985, 52732.444 25/03/09,20:36:14,07,09,1, 11.8,1,1, 1.848, 10394.040, 390.969, 52732.387 25/03/09,20:36:14,08,09,1, 11.8,1,1, 1.848, 10394.055, 390.938, 52732.358 25/03/09,20:36:14,09,09,1, 11.8,1,1, 1.848, 10394.044, 390.962, 52732.444 25/03/09,20:36:14,10,09,1, 11.8,1,1, 1.848, 10394.056, 390.929, 52732.336 25/03/09,20:36:14,11,09,1, 11.8,1,1, 1.848, 10394.047, 390.937, 52732.445 25/03/09,20:36:14,12,09,1, 11.8,1,1, 1.848, 10394.083, 390.893, 52732.369 25/03/09,20:36:14,13,09,1, 11.8,1,1, 1.848, 10394.061, 390.920, 52732.341 25/03/09,20:36:14,14,09,1, 11.8,1,1, 1.848, 10394.097, 390.882, 52732.333 25/03/09,20:36:14,15,09,1, 11.8,1,1, 1.848, 10394.095, 390.863, 52732.358 25/03/09,20:36:14,16,09,1, 11.8,1,1, 1.848, 10394.083, 390.874, 52732.413 25/03/09,20:36:14,17,09,1, 11.8,1,1, 1.848, 10394.095, 390.849, 52732.322 25/03/09,20:36:14,18,09,1, 11.8,1,1, 1.848, 10394.104, 390.856, 52732.319 25/03/09,20:36:14,19,09,1, 11.8,1,1, 1.848, 10394.109, 390.827, 52732.271 25/03/09,20:36:15,00,09,1, 11.9,1,1, 1.849, 10394.105, 390.827, 52732.271 25/03/09,20:36:15,01,09,1, 11.9,1,1, 1.849, 10394.130, 390.810, 52732.238 25/03/09,20:36:15,02,09,1, 11.9,1,1, 1.849, 10394.138, 390.796, 52732.317 25/03/09,20:36:15,03,09,1, 11.9,1,1, 1.849, 10394.146, 390.795, 52732.337 25/03/09,20:36:15,04,09,1, 11.9,1,1, 1.849, 10394.141, 390.763, 52732.321 25/03/09,20:36:15,05,09,1, 11.9,1,1, 1.849, 10394.147, 390.754, 52732.275 25/03/09,20:36:15,06,09,1, 11.9,1,1, 1.849, 10394.146, 390.747, 52732.232 25/03/09,20:36:15,07,09,1, 11.9,1,1, 1.849, 10394.143, 390.726, 52732.335 25/03/09,20:36:15,08,09,1, 11.9,1,1, 1.849, 10394.150, 390.727, 52732.287 25/03/09,20:36:15,09,09,1, 11.9,1,1, 1.849, 10394.134, 390.714, 52732.292 25/03/09,20:36:15,10,09,1, 11.9,1,1, 1.849, 10394.141, 390.713, 52732.249 25/03/09,20:36:15,11,09,1, 11.9,1,1, 1.849, 10394.170, 390.706, 52732.184 25/03/09,20:36:15,12,09,1, 11.9,1,1, 1.849, 10394.137, 390.672, 52732.258 25/03/09,20:36:15,13,09,1, 11.9,1,1, 1.849, 10394.166, 390.660, 52732.257 25/03/09,20:36:15,14,09,1, 11.9,1,1, 1.849, 10394.149, 390.658, 52732.194 25/03/09,20:36:15,15,09,1, 11.9,1,1, 1.849, 10394.181, 390.635, 52732.136 25/03/09,20:36:15,16,09,1, 11.9,1,1, 1.849, 10394.174, 390.633, 52732.314 25/03/09,20:36:15,17,09,1, 11.9,1,1, 1.849, 10394.168, 390.613, 52732.173 25/03/09,20:36:15,18,09,1, 11.9,1,1, 1.849, 10394.169, 390.610, 52732.229 25/03/09,20:36:15,19,09,1, 11.9,1,1, 1.849, 10394.197, 390.590, 52732.219 25/03/09,20:36:16,00,09,1, 11.9,1,1, 1.844, 10394.197, 390.590, 52732.219 25/03/09,20:36:16,01,09,1, 11.9,1,1, 1.844, 10394.188, 390.583, 52732.195 25/03/09,20:36:16,02,09,1, 11.9,1,1, 1.844, 10394.189, 390.593, 52732.211 25/03/09,20:36:16,03,09,1, 11.9,1,1, 1.844, 10394.196, 390.581, 52732.247 25/03/09,20:36:16,04,09,1, 11.9,1,1, 1.844, 10394.200, 390.541, 52732.230 25/03/09,20:36:16,05,09,1, 11.9,1,1, 1.844, 10394.210, 390.541, 52732.193 25/03/09,20:36:16,06,09,1, 11.9,1,1, 1.844, 10394.213, 390.523, 52732.102 25/03/09,20:36:16,07,09,1, 11.9,1,1, 1.844, 10394.211, 390.544, 52732.109 25/03/09,20:36:16,08,09,1, 11.9,1,1, 1.844, 10394.230, 390.517, 52732.098 25/03/09,20:36:16,09,09,1, 11.9,1,1, 1.844, 10394.239, 390.482, 52732.151 25/03/09,20:36:16,10,09,1, 11.9,1,1, 1.844, 10394.220, 390.508, 52732.187 25/03/09,20:36:16,11,09,1, 11.9,1,1, 1.844, 10394.239, 390.479, 52732.206 25/03/09,20:36:16,12,09,1, 11.9,1,1, 1.844, 10394.258, 390.463, 52732.102 25/03/09,20:36:16,13,09,1, 11.9,1,1, 1.844, 10394.215, 390.465, 52732.185 25/03/09,20:36:16,14,09,1, 11.9,1,1, 1.844, 10394.243, 390.434, 52732.108 25/03/09,20:36:16,15,09,1, 11.9,1,1, 1.844, 10394.241, 390.418, 52732.073 25/03/09,20:36:16,16,09,1, 11.9,1,1, 1.844, 10394.269, 390.426, 52732.237 25/03/09,20:36:16,17,09,1, 11.9,1,1, 1.844, 10394.243, 390.399, 52732.198 25/03/09,20:36:16,18,09,1, 11.9,1,1, 1.844, 10394.267, 390.410, 52732.189 25/03/09,20:36:16,19,09,1, 11.9,1,1, 1.844, 10394.285, 390.385, 52732.068 25/03/09,20:36:17,00,09,1, 11.9,1,1, 1.844, 10394.280, 390.385, 52732.068 25/03/09,20:36:17,01,09,1, 11.9,1,1, 1.844, 10394.257, 390.350, 52732.034 25/03/09,20:36:17,02,09,1, 11.9,1,1, 1.844, 10394.259, 390.322, 52732.085 25/03/09,20:36:17,03,09,1, 11.9,1,1, 1.844, 10394.308, 390.357, 52732.069 25/03/09,20:36:17,04,09,1, 11.9,1,1, 1.844, 10394.296, 390.338, 52732.082 25/03/09,20:36:17,05,09,1, 11.9,1,1, 1.844, 10394.276, 390.349, 52732.144 25/03/09,20:36:17,06,09,1, 11.9,1,1, 1.844, 10394.275, 390.303, 52732.050 25/03/09,20:36:17,07,09,1, 11.9,1,1, 1.844, 10394.281, 390.299, 52732.107 25/03/09,20:36:17,08,09,1, 11.9,1,1, 1.844, 10394.275, 390.274, 52732.018 25/03/09,20:36:17,09,09,1, 11.9,1,1, 1.844, 10394.294, 390.263, 52732.022 25/03/09,20:36:17,10,09,1, 11.9,1,1, 1.844, 10394.313, 390.259, 52732.033 25/03/09,20:36:17,11,09,1, 11.9,1,1, 1.844, 10394.278, 390.265, 52732.119 25/03/09,20:36:17,12,09,1, 11.9,1,1, 1.844, 10394.302, 390.272, 52732.105 25/03/09,20:36:17,13,09,1, 11.9,1,1, 1.844, 10394.297, 390.232, 52732.002 25/03/09,20:36:17,14,09,1, 11.9,1,1, 1.844, 10394.298, 390.249, 52732.048 25/03/09,20:36:17,15,09,1, 11.9,1,1, 1.844, 10394.315, 390.194, 52731.996 25/03/09,20:36:17,16,09,1, 11.9,1,1, 1.844, 10394.314, 390.222, 52732.049 25/03/09,20:36:17,17,09,1, 11.9,1,1, 1.844, 10394.303, 390.212, 52732.001 25/03/09,20:36:17,18,09,1, 11.9,1,1, 1.844, 10394.316, 390.203, 52732.027 25/03/09,20:36:17,19,09,1, 11.9,1,1, 1.844, 10394.333, 390.198, 52732.026 25/03/09,20:36:18,00,09,1, 11.9,1,1, 1.845, 10394.330, 390.198, 52732.026 25/03/09,20:36:18,01,09,1, 11.9,1,1, 1.845, 10394.318, 390.170, 52731.955 25/03/09,20:36:18,02,09,1, 11.9,1,1, 1.845, 10394.340, 390.148, 52731.985 25/03/09,20:36:18,03,09,1, 11.9,1,1, 1.845, 10394.320, 390.153, 52732.036 25/03/09,20:36:18,04,09,1, 11.9,1,1, 1.845, 10394.323, 390.137, 52732.002 25/03/09,20:36:18,05,09,1, 11.9,1,1, 1.845, 10394.317, 390.141, 52732.007 25/03/09,20:36:18,06,09,1, 11.9,1,1, 1.845, 10394.368, 390.139, 52731.984 25/03/09,20:36:18,07,09,1, 11.9,1,1, 1.845, 10394.345, 390.142, 52731.966 25/03/09,20:36:18,08,09,1, 11.9,1,1, 1.845, 10394.342, 390.125, 52731.960 25/03/09,20:36:18,09,09,1, 11.9,1,1, 1.845, 10394.360, 390.097, 52731.926 25/03/09,20:36:18,10,09,1, 11.9,1,1, 1.845, 10394.345, 390.092, 52731.960 25/03/09,20:36:18,11,09,1, 11.9,1,1, 1.845, 10394.349, 390.083, 52731.957 25/03/09,20:36:18,12,09,1, 11.9,1,1, 1.845, 10394.363, 390.090, 52731.993 25/03/09,20:36:18,13,09,1, 11.9,1,1, 1.845, 10394.326, 390.089, 52731.981 25/03/09,20:36:18,14,09,1, 11.9,1,1, 1.845, 10394.334, 390.062, 52731.997 25/03/09,20:36:18,15,09,1, 11.9,1,1, 1.845, 10394.351, 390.058, 52731.991 25/03/09,20:36:18,16,09,1, 11.9,1,1, 1.845, 10394.351, 390.034, 52732.011 25/03/09,20:36:18,17,09,1, 11.9,1,1, 1.845, 10394.356, 390.041, 52731.998 25/03/09,20:36:18,18,09,1, 11.9,1,1, 1.845, 10394.362, 390.034, 52731.966 25/03/09,20:36:18,19,09,1, 11.9,1,1, 1.845, 10394.353, 390.031, 52731.979 25/03/09,20:36:19,00,09,1, 11.9,1,1, 1.848, 10394.347, 390.031, 52731.979 25/03/09,20:36:19,01,09,1, 11.9,1,1, 1.848, 10394.363, 389.998, 52731.893 25/03/09,20:36:19,02,09,1, 11.9,1,1, 1.848, 10394.356, 389.993, 52731.862 25/03/09,20:36:19,03,09,1, 11.9,1,1, 1.848, 10394.363, 389.989, 52731.941 25/03/09,20:36:19,04,09,1, 11.9,1,1, 1.848, 10394.371, 389.941, 52731.875 25/03/09,20:36:19,05,09,1, 11.9,1,1, 1.848, 10394.380, 389.968, 52731.977 25/03/09,20:36:19,06,09,1, 11.9,1,1, 1.848, 10394.375, 389.965, 52731.932 25/03/09,20:36:19,07,09,1, 11.9,1,1, 1.848, 10394.348, 389.931, 52731.952 25/03/09,20:36:19,08,09,1, 11.9,1,1, 1.848, 10394.383, 389.930, 52731.903 25/03/09,20:36:19,09,09,1, 11.9,1,1, 1.848, 10394.362, 389.912, 52731.910 25/03/09,20:36:19,10,09,1, 11.9,1,1, 1.848, 10394.374, 389.924, 52731.924 25/03/09,20:36:19,11,09,1, 11.9,1,1, 1.848, 10394.369, 389.881, 52731.960 25/03/09,20:36:19,12,09,1, 11.9,1,1, 1.848, 10394.402, 389.910, 52731.931 25/03/09,20:36:19,13,09,1, 11.9,1,1, 1.848, 10394.368, 389.918, 52731.918 25/03/09,20:36:19,14,09,1, 11.9,1,1, 1.848, 10394.367, 389.896, 52731.857 25/03/09,20:36:19,15,09,1, 11.9,1,1, 1.848, 10394.389, 389.873, 52731.815 25/03/09,20:36:19,16,09,1, 11.9,1,1, 1.848, 10394.407, 389.859, 52731.802 25/03/09,20:36:19,17,09,1, 11.9,1,1, 1.848, 10394.364, 389.877, 52731.881 25/03/09,20:36:19,18,09,1, 11.9,1,1, 1.848, 10394.399, 389.875, 52731.828 25/03/09,20:36:19,19,09,1, 11.9,1,1, 1.848, 10394.394, 389.864, 52731.807 25/03/09,20:36:20,00,09,1, 11.9,1,1, 1.847, 10394.388, 389.864, 52731.807 25/03/09,20:36:20,01,09,1, 11.9,1,1, 1.847, 10394.407, 389.818, 52731.812 25/03/09,20:36:20,02,09,1, 11.9,1,1, 1.847, 10394.397, 389.826, 52731.882 25/03/09,20:36:20,03,09,1, 11.9,1,1, 1.847, 10394.401, 389.815, 52731.858 25/03/09,20:36:20,04,09,1, 11.9,1,1, 1.847, 10394.400, 389.818, 52731.832 25/03/09,20:36:20,05,09,1, 11.9,1,1, 1.847, 10394.416, 389.786, 52731.849 25/03/09,20:36:20,06,09,1, 11.9,1,1, 1.847, 10394.406, 389.799, 52731.772 25/03/09,20:36:20,07,09,1, 11.9,1,1, 1.847, 10394.397, 389.790, 52731.810 25/03/09,20:36:20,08,09,1, 11.9,1,1, 1.847, 10394.409, 389.788, 52731.854 25/03/09,20:36:20,09,09,1, 11.9,1,1, 1.847, 10394.416, 389.759, 52731.694 25/03/09,20:36:20,10,09,1, 11.9,1,1, 1.847, 10394.396, 389.791, 52731.775 25/03/09,20:36:20,11,09,1, 11.9,1,1, 1.847, 10394.403, 389.766, 52731.842 25/03/09,20:36:20,12,09,1, 11.9,1,1, 1.847, 10394.423, 389.764, 52731.828 25/03/09,20:36:20,13,09,1, 11.9,1,1, 1.847, 10394.406, 389.726, 52731.794 25/03/09,20:36:20,14,09,1, 11.9,1,1, 1.847, 10394.427, 389.717, 52731.792 25/03/09,20:36:20,15,09,1, 11.9,1,1, 1.847, 10394.432, 389.715, 52731.803 25/03/09,20:36:20,16,09,1, 11.9,1,1, 1.847, 10394.417, 389.707, 52731.791 25/03/09,20:36:20,17,09,1, 11.9,1,1, 1.847, 10394.420, 389.700, 52731.830 25/03/09,20:36:20,18,09,1, 11.9,1,1, 1.847, 10394.407, 389.716, 52731.838 25/03/09,20:36:20,19,09,1, 11.9,1,1, 1.847, 10394.413, 389.695, 52731.771 25/03/09,20:36:21,00,09,1, 12.0,1,1, 1.844, 10394.405, 389.695, 52731.771 25/03/09,20:36:21,01,09,1, 12.0,1,1, 1.844, 10394.409, 389.665, 52731.726 25/03/09,20:36:21,02,09,1, 12.0,1,1, 1.844, 10394.425, 389.660, 52731.770 25/03/09,20:36:21,03,09,1, 12.0,1,1, 1.844, 10394.403, 389.654, 52731.736 25/03/09,20:36:21,04,09,1, 12.0,1,1, 1.844, 10394.394, 389.627, 52731.712 25/03/09,20:36:21,05,09,1, 12.0,1,1, 1.844, 10394.417, 389.650, 52731.821 25/03/09,20:36:21,06,09,1, 12.0,1,1, 1.844, 10394.422, 389.641, 52731.863 25/03/09,20:36:21,07,09,1, 12.0,1,1, 1.844, 10394.405, 389.605, 52731.795 25/03/09,20:36:21,08,09,1, 12.0,1,1, 1.844, 10394.398, 389.590, 52731.787 25/03/09,20:36:21,09,09,1, 12.0,1,1, 1.844, 10394.409, 389.631, 52731.801 25/03/09,20:36:21,10,09,1, 12.0,1,1, 1.844, 10394.394, 389.622, 52731.797 25/03/09,20:36:21,11,09,1, 12.0,1,1, 1.844, 10394.425, 389.609, 52731.763 25/03/09,20:36:21,12,09,1, 12.0,1,1, 1.844, 10394.397, 389.591, 52731.743 25/03/09,20:36:21,13,09,1, 12.0,1,1, 1.844, 10394.422, 389.586, 52731.766 25/03/09,20:36:21,14,09,1, 12.0,1,1, 1.844, 10394.406, 389.557, 52731.742 25/03/09,20:36:21,15,09,1, 12.0,1,1, 1.844, 10394.417, 389.585, 52731.729 25/03/09,20:36:21,16,09,1, 12.0,1,1, 1.844, 10394.422, 389.545, 52731.706 25/03/09,20:36:21,17,09,1, 12.0,1,1, 1.844, 10394.408, 389.580, 52731.680 25/03/09,20:36:21,18,09,1, 12.0,1,1, 1.844, 10394.423, 389.555, 52731.704 25/03/09,20:36:21,19,09,1, 12.0,1,1, 1.844, 10394.391, 389.544, 52731.744 25/03/09,20:36:22,00,10,1, 11.9,1,1, 1.849, 10394.388, 389.544, 52731.744 25/03/09,20:36:22,01,10,1, 11.9,1,1, 1.849, 10394.419, 389.504, 52731.595 25/03/09,20:36:22,02,10,1, 11.9,1,1, 1.849, 10394.448, 389.509, 52731.655 25/03/09,20:36:22,03,10,1, 11.9,1,1, 1.849, 10394.421, 389.514, 52731.703 25/03/09,20:36:22,04,10,1, 11.9,1,1, 1.849, 10394.440, 389.497, 52731.710 25/03/09,20:36:22,05,10,1, 11.9,1,1, 1.849, 10394.404, 389.506, 52731.749 25/03/09,20:36:22,06,10,1, 11.9,1,1, 1.849, 10394.434, 389.500, 52731.661 25/03/09,20:36:22,07,10,1, 11.9,1,1, 1.849, 10394.409, 389.472, 52731.669 25/03/09,20:36:22,08,10,1, 11.9,1,1, 1.849, 10394.417, 389.486, 52731.663 25/03/09,20:36:22,09,10,1, 11.9,1,1, 1.849, 10394.433, 389.457, 52731.638 25/03/09,20:36:22,10,10,1, 11.9,1,1, 1.849, 10394.412, 389.461, 52731.644 25/03/09,20:36:22,11,10,1, 11.9,1,1, 1.849, 10394.399, 389.414, 52731.684 25/03/09,20:36:22,12,10,1, 11.9,1,1, 1.849, 10394.414, 389.452, 52731.691 25/03/09,20:36:22,13,10,1, 11.9,1,1, 1.849, 10394.431, 389.449, 52731.677 25/03/09,20:36:22,14,10,1, 11.9,1,1, 1.849, 10394.424, 389.445, 52731.714 25/03/09,20:36:22,15,10,1, 11.9,1,1, 1.849, 10394.415, 389.429, 52731.729 25/03/09,20:36:22,16,10,1, 11.9,1,1, 1.849, 10394.406, 389.394, 52731.687 25/03/09,20:36:22,17,10,1, 11.9,1,1, 1.849, 10394.411, 389.381, 52731.595 25/03/09,20:36:22,18,10,1, 11.9,1,1, 1.849, 10394.413, 389.386, 52731.573 25/03/09,20:36:22,19,10,1, 11.9,1,1, 1.849, 10394.435, 389.366, 52731.556 25/03/09,20:36:23,00,10,1, 11.9,1,1, 1.847, 10394.430, 389.366, 52731.556 25/03/09,20:36:23,01,10,1, 11.9,1,1, 1.847, 10394.438, 389.359, 52731.639 25/03/09,20:36:23,02,10,1, 11.9,1,1, 1.847, 10394.428, 389.345, 52731.571 25/03/09,20:36:23,03,10,1, 11.9,1,1, 1.847, 10394.432, 389.324, 52731.614 25/03/09,20:36:23,04,10,1, 11.9,1,1, 1.847, 10394.434, 389.328, 52731.596 25/03/09,20:36:23,05,10,1, 11.9,1,1, 1.847, 10394.436, 389.284, 52731.569 25/03/09,20:36:23,06,10,1, 11.9,1,1, 1.847, 10394.430, 389.332, 52731.644 25/03/09,20:36:23,07,10,1, 11.9,1,1, 1.847, 10394.424, 389.304, 52731.661 25/03/09,20:36:23,08,10,1, 11.9,1,1, 1.847, 10394.410, 389.307, 52731.671 25/03/09,20:36:23,09,10,1, 11.9,1,1, 1.847, 10394.415, 389.273, 52731.592 25/03/09,20:36:23,10,10,1, 11.9,1,1, 1.847, 10394.419, 389.298, 52731.631 25/03/09,20:36:23,11,10,1, 11.9,1,1, 1.847, 10394.391, 389.275, 52731.563 25/03/09,20:36:23,12,10,1, 11.9,1,1, 1.847, 10394.418, 389.251, 52731.544 25/03/09,20:36:23,13,10,1, 11.9,1,1, 1.847, 10394.415, 389.265, 52731.529 25/03/09,20:36:23,14,10,1, 11.9,1,1, 1.847, 10394.394, 389.254, 52731.605 25/03/09,20:36:23,15,10,1, 11.9,1,1, 1.847, 10394.401, 389.241, 52731.596 25/03/09,20:36:23,16,10,1, 11.9,1,1, 1.847, 10394.411, 389.232, 52731.586 25/03/09,20:36:23,17,10,1, 11.9,1,1, 1.847, 10394.394, 389.206, 52731.513 25/03/09,20:36:23,18,10,1, 11.9,1,1, 1.847, 10394.403, 389.194, 52731.542 25/03/09,20:36:23,19,10,1, 11.9,1,1, 1.847, 10394.393, 389.191, 52731.513 25/03/09,20:36:24,00,10,1, 12.0,1,1, 1.847, 10394.388, 389.191, 52731.513 25/03/09,20:36:24,01,10,1, 12.0,1,1, 1.847, 10394.377, 389.199, 52731.598 25/03/09,20:36:24,02,10,1, 12.0,1,1, 1.847, 10394.386, 389.181, 52731.585 25/03/09,20:36:24,03,10,1, 12.0,1,1, 1.847, 10394.384, 389.153, 52731.513 25/03/09,20:36:24,04,10,1, 12.0,1,1, 1.847, 10394.397, 389.152, 52731.538 25/03/09,20:36:24,05,10,1, 12.0,1,1, 1.847, 10394.380, 389.157, 52731.553 25/03/09,20:36:24,06,10,1, 12.0,1,1, 1.847, 10394.392, 389.140, 52731.558 25/03/09,20:36:24,07,10,1, 12.0,1,1, 1.847, 10394.367, 389.117, 52731.583 25/03/09,20:36:24,08,10,1, 12.0,1,1, 1.847, 10394.389, 389.102, 52731.557 25/03/09,20:36:24,09,10,1, 12.0,1,1, 1.847, 10394.364, 389.081, 52731.512 25/03/09,20:36:24,10,10,1, 12.0,1,1, 1.847, 10394.394, 389.093, 52731.485 25/03/09,20:36:24,11,10,1, 12.0,1,1, 1.847, 10394.357, 389.095, 52731.530 25/03/09,20:36:24,12,10,1, 12.0,1,1, 1.847, 10394.366, 389.083, 52731.467 25/03/09,20:36:24,13,10,1, 12.0,1,1, 1.847, 10394.362, 389.039, 52731.508 25/03/09,20:36:24,14,10,1, 12.0,1,1, 1.847, 10394.379, 389.040, 52731.508 25/03/09,20:36:24,15,10,1, 12.0,1,1, 1.847, 10394.356, 389.054, 52731.566 25/03/09,20:36:24,16,10,1, 12.0,1,1, 1.847, 10394.360, 389.025, 52731.468 25/03/09,20:36:24,17,10,1, 12.0,1,1, 1.847, 10394.389, 388.977, 52731.431 25/03/09,20:36:24,18,10,1, 12.0,1,1, 1.847, 10394.388, 388.977, 52731.437 25/03/09,20:36:24,19,10,1, 12.0,1,1, 1.847, 10394.371, 388.965, 52731.459 25/03/09,20:36:25,00,10,1, 11.9,1,1, 1.846, 10394.363, 388.965, 52731.459 25/03/09,20:36:25,01,10,1, 11.9,1,1, 1.846, 10394.328, 388.942, 52731.448 25/03/09,20:36:25,02,10,1, 11.9,1,1, 1.846, 10394.363, 388.916, 52731.409 25/03/09,20:36:25,03,10,1, 11.9,1,1, 1.846, 10394.356, 388.928, 52731.464 25/03/09,20:36:25,04,10,1, 11.9,1,1, 1.846, 10394.389, 388.897, 52731.415 25/03/09,20:36:25,05,10,1, 11.9,1,1, 1.846, 10394.353, 388.906, 52731.459 25/03/09,20:36:25,06,10,1, 11.9,1,1, 1.846, 10394.366, 388.922, 52731.444 25/03/09,20:36:25,07,10,1, 11.9,1,1, 1.846, 10394.332, 388.886, 52731.380 25/03/09,20:36:25,08,10,1, 11.9,1,1, 1.846, 10394.326, 388.866, 52731.471 25/03/09,20:36:25,09,10,1, 11.9,1,1, 1.846, 10394.372, 388.856, 52731.394 25/03/09,20:36:25,10,10,1, 11.9,1,1, 1.846, 10394.343, 388.850, 52731.419 25/03/09,20:36:25,11,10,1, 11.9,1,1, 1.846, 10394.349, 388.840, 52731.386 25/03/09,20:36:25,12,10,1, 11.9,1,1, 1.846, 10394.352, 388.820, 52731.333 25/03/09,20:36:25,13,10,1, 11.9,1,1, 1.846, 10394.326, 388.849, 52731.438 25/03/09,20:36:25,14,10,1, 11.9,1,1, 1.846, 10394.337, 388.797, 52731.374 25/03/09,20:36:25,15,10,1, 11.9,1,1, 1.846, 10394.320, 388.819, 52731.433 25/03/09,20:36:25,16,10,1, 11.9,1,1, 1.846, 10394.342, 388.787, 52731.375 25/03/09,20:36:25,17,10,1, 11.9,1,1, 1.846, 10394.332, 388.785, 52731.360 25/03/09,20:36:25,18,10,1, 11.9,1,1, 1.846, 10394.354, 388.758, 52731.360 25/03/09,20:36:25,19,10,1, 11.9,1,1, 1.846, 10394.309, 388.751, 52731.380 25/03/09,20:36:26,00,09,1, 12.0,1,1, 1.845, 10394.305, 388.751, 52731.380 25/03/09,20:36:26,01,09,1, 12.0,1,1, 1.845, 10394.344, 388.735, 52731.396 25/03/09,20:36:26,02,09,1, 12.0,1,1, 1.845, 10394.331, 388.728, 52731.369 25/03/09,20:36:26,03,09,1, 12.0,1,1, 1.845, 10394.328, 388.717, 52731.396 25/03/09,20:36:26,04,09,1, 12.0,1,1, 1.845, 10394.312, 388.702, 52731.388 25/03/09,20:36:26,05,09,1, 12.0,1,1, 1.845, 10394.335, 388.658, 52731.333 25/03/09,20:36:26,06,09,1, 12.0,1,1, 1.845, 10394.336, 388.661, 52731.327 25/03/09,20:36:26,07,09,1, 12.0,1,1, 1.845, 10394.318, 388.640, 52731.304 25/03/09,20:36:26,08,09,1, 12.0,1,1, 1.845, 10394.329, 388.654, 52731.316 25/03/09,20:36:26,09,09,1, 12.0,1,1, 1.845, 10394.338, 388.633, 52731.323 25/03/09,20:36:26,10,09,1, 12.0,1,1, 1.845, 10394.328, 388.623, 52731.321 25/03/09,20:36:26,11,09,1, 12.0,1,1, 1.845, 10394.325, 388.594, 52731.305 25/03/09,20:36:26,12,09,1, 12.0,1,1, 1.845, 10394.343, 388.599, 52731.281 25/03/09,20:36:26,13,09,1, 12.0,1,1, 1.845, 10394.322, 388.578, 52731.303 25/03/09,20:36:26,14,09,1, 12.0,1,1, 1.845, 10394.327, 388.572, 52731.281 25/03/09,20:36:26,15,09,1, 12.0,1,1, 1.845, 10394.311, 388.566, 52731.273 25/03/09,20:36:26,16,09,1, 12.0,1,1, 1.845, 10394.345, 388.564, 52731.341 25/03/09,20:36:26,17,09,1, 12.0,1,1, 1.845, 10394.348, 388.550, 52731.273 25/03/09,20:36:26,18,09,1, 12.0,1,1, 1.845, 10394.369, 388.509, 52731.010 25/03/09,20:36:26,19,09,1, 12.0,1,1, 1.845, 10394.312, 388.542, 52731.278 25/03/09,20:36:27,00,10,1, 11.8,1,1, 1.850, 10394.305, 388.542, 52731.278 25/03/09,20:36:27,01,10,1, 11.8,1,1, 1.850, 10394.347, 388.488, 52731.239 25/03/09,20:36:27,02,10,1, 11.8,1,1, 1.850, 10394.310, 388.496, 52731.274 25/03/09,20:36:27,03,10,1, 11.8,1,1, 1.850, 10394.329, 388.485, 52731.293 25/03/09,20:36:27,04,10,1, 11.8,1,1, 1.850, 10394.327, 388.445, 52731.235 25/03/09,20:36:27,05,10,1, 11.8,1,1, 1.850, 10394.328, 388.434, 52731.236 25/03/09,20:36:27,06,10,1, 11.8,1,1, 1.850, 10394.340, 388.435, 52731.235 25/03/09,20:36:27,07,10,1, 11.8,1,1, 1.850, 10394.329, 388.420, 52731.262 25/03/09,20:36:27,08,10,1, 11.8,1,1, 1.850, 10394.304, 388.406, 52731.262 25/03/09,20:36:27,09,10,1, 11.8,1,1, 1.850, 10394.329, 388.403, 52731.238 25/03/09,20:36:27,10,10,1, 11.8,1,1, 1.850, 10394.339, 388.382, 52731.205 25/03/09,20:36:27,11,10,1, 11.8,1,1, 1.850, 10394.356, 388.374, 52731.221 25/03/09,20:36:27,12,10,1, 11.8,1,1, 1.850, 10394.335, 388.377, 52731.197 25/03/09,20:36:27,13,10,1, 11.8,1,1, 1.850, 10394.323, 388.342, 52731.037 25/03/09,20:36:27,14,10,1, 11.8,1,1, 1.850, 10394.336, 388.356, 52731.299 25/03/09,20:36:27,15,10,1, 11.8,1,1, 1.850, 10394.311, 388.303, 52731.220 25/03/09,20:36:27,16,10,1, 11.8,1,1, 1.850, 10394.301, 388.311, 52731.278 25/03/09,20:36:27,17,10,1, 11.8,1,1, 1.850, 10394.323, 388.289, 52731.191 25/03/09,20:36:27,18,10,1, 11.8,1,1, 1.850, 10394.319, 388.280, 52731.173 25/03/09,20:36:27,19,10,1, 11.8,1,1, 1.850, 10394.338, 388.267, 52731.236 25/03/09,20:36:28,00,10,1, 11.9,1,1, 1.848, 10394.330, 388.267, 52731.236 25/03/09,20:36:28,01,10,1, 11.9,1,1, 1.848, 10394.345, 388.258, 52731.210 25/03/09,20:36:28,02,10,1, 11.9,1,1, 1.848, 10394.306, 388.233, 52731.247 25/03/09,20:36:28,03,10,1, 11.9,1,1, 1.848, 10394.334, 388.235, 52731.272 25/03/09,20:36:28,04,10,1, 11.9,1,1, 1.848, 10394.339, 388.209, 52731.139 25/03/09,20:36:28,05,10,1, 11.9,1,1, 1.848, 10394.320, 388.220, 52731.164 25/03/09,20:36:28,06,10,1, 11.9,1,1, 1.848, 10394.322, 388.192, 52731.114 25/03/09,20:36:28,07,10,1, 11.9,1,1, 1.848, 10394.313, 388.172, 52731.178 25/03/09,20:36:28,08,10,1, 11.9,1,1, 1.848, 10394.318, 388.180, 52731.127 25/03/09,20:36:28,09,10,1, 11.9,1,1, 1.848, 10394.300, 388.151, 52731.167 25/03/09,20:36:28,10,10,1, 11.9,1,1, 1.848, 10394.334, 388.155, 52731.189 25/03/09,20:36:28,11,10,1, 11.9,1,1, 1.848, 10394.311, 388.138, 52731.178 25/03/09,20:36:28,12,10,1, 11.9,1,1, 1.848, 10394.338, 388.130, 52731.128 25/03/09,20:36:28,13,10,1, 11.9,1,1, 1.848, 10394.333, 388.109, 52731.163 25/03/09,20:36:28,14,10,1, 11.9,1,1, 1.848, 10394.313, 388.099, 52731.226 25/03/09,20:36:28,15,10,1, 11.9,1,1, 1.848, 10394.332, 388.096, 52731.167 25/03/09,20:36:28,16,10,1, 11.9,1,1, 1.848, 10394.345, 388.085, 52731.143 25/03/09,20:36:28,17,10,1, 11.9,1,1, 1.848, 10394.331, 388.064, 52731.095 25/03/09,20:36:28,18,10,1, 11.9,1,1, 1.848, 10394.338, 388.034, 52731.093 25/03/09,20:36:28,19,10,1, 11.9,1,1, 1.848, 10394.343, 388.032, 52731.080 25/03/09,20:36:29,00,10,1, 11.9,1,1, 1.845, 10394.338, 388.032, 52731.080 25/03/09,20:36:29,01,10,1, 11.9,1,1, 1.845, 10394.333, 388.031, 52731.164 25/03/09,20:36:29,02,10,1, 11.9,1,1, 1.845, 10394.327, 388.039, 52731.150 25/03/09,20:36:29,03,10,1, 11.9,1,1, 1.845, 10394.350, 388.002, 52731.143 25/03/09,20:36:29,04,10,1, 11.9,1,1, 1.845, 10394.328, 387.962, 52731.079 25/03/09,20:36:29,05,10,1, 11.9,1,1, 1.845, 10394.327, 387.986, 52731.074 25/03/09,20:36:29,06,10,1, 11.9,1,1, 1.845, 10394.333, 387.958, 52731.102 25/03/09,20:36:29,07,10,1, 11.9,1,1, 1.845, 10394.347, 387.935, 52731.149 25/03/09,20:36:29,08,10,1, 11.9,1,1, 1.845, 10394.358, 387.943, 52731.093 25/03/09,20:36:29,09,10,1, 11.9,1,1, 1.845, 10394.343, 387.926, 52731.117 25/03/09,20:36:29,10,10,1, 11.9,1,1, 1.845, 10394.376, 387.895, 52731.078 25/03/09,20:36:29,11,10,1, 11.9,1,1, 1.845, 10394.343, 387.910, 52731.023 25/03/09,20:36:29,12,10,1, 11.9,1,1, 1.845, 10394.348, 387.902, 52731.057 25/03/09,20:36:29,13,10,1, 11.9,1,1, 1.845, 10394.362, 387.890, 52731.064 25/03/09,20:36:29,14,10,1, 11.9,1,1, 1.845, 10394.365, 387.885, 52731.059 25/03/09,20:36:29,15,10,1, 11.9,1,1, 1.845, 10394.372, 387.850, 52731.020 25/03/09,20:36:29,16,10,1, 11.9,1,1, 1.845, 10394.372, 387.855, 52731.166 25/03/09,20:36:29,17,10,1, 11.9,1,1, 1.845, 10394.363, 387.828, 52731.044 25/03/09,20:36:29,18,10,1, 11.9,1,1, 1.845, 10394.347, 387.820, 52731.107 25/03/09,20:36:29,19,10,1, 11.9,1,1, 1.845, 10394.379, 387.795, 52731.053 25/03/09,20:36:30,00,10,1, 11.9,1,1, 1.842, 10394.372, 387.795, 52731.053 25/03/09,20:36:30,01,10,1, 11.9,1,1, 1.842, 10394.385, 387.795, 52731.056 25/03/09,20:36:30,02,10,1, 11.9,1,1, 1.842, 10394.381, 387.789, 52731.134 25/03/09,20:36:30,03,10,1, 11.9,1,1, 1.842, 10394.365, 387.745, 52731.103 25/03/09,20:36:30,04,10,1, 11.9,1,1, 1.842, 10394.377, 387.767, 52731.028 25/03/09,20:36:30,05,10,1, 11.9,1,1, 1.842, 10394.428, 387.753, 52731.013 25/03/09,20:36:30,06,10,1, 11.9,1,1, 1.842, 10394.420, 387.717, 52730.962 25/03/09,20:36:30,07,10,1, 11.9,1,1, 1.842, 10394.441, 387.726, 52731.001 25/03/09,20:36:30,08,10,1, 11.9,1,1, 1.842, 10394.393, 387.711, 52731.017 25/03/09,20:36:30,09,10,1, 11.9,1,1, 1.842, 10394.409, 387.708, 52731.025 25/03/09,20:36:30,10,10,1, 11.9,1,1, 1.842, 10394.422, 387.713, 52731.042 25/03/09,20:36:30,11,10,1, 11.9,1,1, 1.842, 10394.421, 387.671, 52731.027 25/03/09,20:36:30,12,10,1, 11.9,1,1, 1.842, 10394.433, 387.667, 52730.972 25/03/09,20:36:30,13,10,1, 11.9,1,1, 1.842, 10394.434, 387.662, 52730.969 25/03/09,20:36:30,14,10,1, 11.9,1,1, 1.842, 10394.425, 387.672, 52731.062 25/03/09,20:36:30,15,10,1, 11.9,1,1, 1.842, 10394.436, 387.606, 52731.009 25/03/09,20:36:30,16,10,1, 11.9,1,1, 1.842, 10394.447, 387.641, 52731.037 25/03/09,20:36:30,17,10,1, 11.9,1,1, 1.842, 10394.445, 387.612, 52730.943 25/03/09,20:36:30,18,10,1, 11.9,1,1, 1.842, 10394.435, 387.613, 52731.006 25/03/09,20:36:30,19,10,1, 11.9,1,1, 1.842, 10394.450, 387.576, 52731.005 25/03/09,20:36:31,00,10,1, 11.9,1,1, 1.845, 10394.447, 387.576, 52731.005 25/03/09,20:36:31,01,10,1, 11.9,1,1, 1.845, 10394.459, 387.566, 52730.959 25/03/09,20:36:31,02,10,1, 11.9,1,1, 1.845, 10394.487, 387.551, 52730.965 25/03/09,20:36:31,03,10,1, 11.9,1,1, 1.845, 10394.471, 387.525, 52730.991 25/03/09,20:36:31,04,10,1, 11.9,1,1, 1.845, 10394.492, 387.531, 52730.976 25/03/09,20:36:31,05,10,1, 11.9,1,1, 1.845, 10394.508, 387.524, 52730.937 25/03/09,20:36:31,06,10,1, 11.9,1,1, 1.845, 10394.489, 387.508, 52730.968 25/03/09,20:36:31,07,10,1, 11.9,1,1, 1.845, 10394.496, 387.484, 52730.937 25/03/09,20:36:31,08,10,1, 11.9,1,1, 1.845, 10394.488, 387.486, 52730.907 25/03/09,20:36:31,09,10,1, 11.9,1,1, 1.845, 10394.504, 387.466, 52730.967 25/03/09,20:36:31,10,10,1, 11.9,1,1, 1.845, 10394.507, 387.471, 52730.953 25/03/09,20:36:31,11,10,1, 11.9,1,1, 1.845, 10394.521, 387.446, 52730.879 25/03/09,20:36:31,12,10,1, 11.9,1,1, 1.845, 10394.518, 387.422, 52730.855 25/03/09,20:36:31,13,10,1, 11.9,1,1, 1.845, 10394.503, 387.427, 52730.919 25/03/09,20:36:31,14,10,1, 11.9,1,1, 1.845, 10394.512, 387.399, 52730.927 25/03/09,20:36:31,15,10,1, 11.9,1,1, 1.845, 10394.525, 387.388, 52730.915 25/03/09,20:36:31,16,10,1, 11.9,1,1, 1.845, 10394.529, 387.386, 52730.918 25/03/09,20:36:31,17,10,1, 11.9,1,1, 1.845, 10394.533, 387.382, 52730.892 25/03/09,20:36:31,18,10,1, 11.9,1,1, 1.845, 10394.560, 387.361, 52730.943 25/03/09,20:36:31,19,10,1, 11.9,1,1, 1.845, 10394.528, 387.358, 52730.857 25/03/09,20:36:32,00,09,1, 11.9,1,1, 1.844, 10394.522, 387.358, 52730.857 25/03/09,20:36:32,01,09,1, 11.9,1,1, 1.844, 10394.538, 387.339, 52730.881 25/03/09,20:36:32,02,09,1, 11.9,1,1, 1.844, 10394.534, 387.338, 52730.974 25/03/09,20:36:32,03,09,1, 11.9,1,1, 1.844, 10394.542, 387.324, 52730.951 25/03/09,20:36:32,04,09,1, 11.9,1,1, 1.844, 10394.510, 387.316, 52731.039 25/03/09,20:36:32,05,09,1, 11.9,1,1, 1.844, 10394.525, 387.298, 52730.871 25/03/09,20:36:32,06,09,1, 11.9,1,1, 1.844, 10394.559, 387.278, 52730.875 25/03/09,20:36:32,07,09,1, 11.9,1,1, 1.844, 10394.561, 387.287, 52730.819 25/03/09,20:36:32,08,09,1, 11.9,1,1, 1.844, 10394.556, 387.263, 52730.901 25/03/09,20:36:32,09,09,1, 11.9,1,1, 1.844, 10394.538, 387.258, 52730.836 25/03/09,20:36:32,10,09,1, 11.9,1,1, 1.844, 10394.543, 387.255, 52730.907 25/03/09,20:36:32,11,09,1, 11.9,1,1, 1.844, 10394.575, 387.242, 52730.904 25/03/09,20:36:32,12,09,1, 11.9,1,1, 1.844, 10394.554, 387.227, 52730.921 25/03/09,20:36:32,13,09,1, 11.9,1,1, 1.844, 10394.557, 387.212, 52730.888 25/03/09,20:36:32,14,09,1, 11.9,1,1, 1.844, 10394.543, 387.236, 52730.960 25/03/09,20:36:32,15,09,1, 11.9,1,1, 1.844, 10394.571, 387.229, 52730.841 25/03/09,20:36:32,16,09,1, 11.9,1,1, 1.844, 10394.586, 387.214, 52730.845 25/03/09,20:36:32,17,09,1, 11.9,1,1, 1.844, 10394.591, 387.202, 52730.851 25/03/09,20:36:32,18,09,1, 11.9,1,1, 1.844, 10394.576, 387.190, 52730.824 25/03/09,20:36:32,19,09,1, 11.9,1,1, 1.844, 10394.605, 387.193, 52730.809 25/03/09,20:36:33,00,09,1, 11.9,1,1, 1.843, 10394.597, 387.193, 52730.809 25/03/09,20:36:33,01,09,1, 11.9,1,1, 1.843, 10394.596, 387.160, 52730.802 25/03/09,20:36:33,02,09,1, 11.9,1,1, 1.843, 10394.619, 387.141, 52730.844 25/03/09,20:36:33,03,09,1, 11.9,1,1, 1.843, 10394.601, 387.117, 52730.838 25/03/09,20:36:33,04,09,1, 11.9,1,1, 1.843, 10394.612, 387.163, 52730.921 25/03/09,20:36:33,05,09,1, 11.9,1,1, 1.843, 10394.603, 387.119, 52730.826 25/03/09,20:36:33,06,09,1, 11.9,1,1, 1.843, 10394.628, 387.107, 52730.866 25/03/09,20:36:33,07,09,1, 11.9,1,1, 1.843, 10394.612, 387.101, 52730.891 25/03/09,20:36:33,08,09,1, 11.9,1,1, 1.843, 10394.623, 387.107, 52730.792 25/03/09,20:36:33,09,09,1, 11.9,1,1, 1.843, 10394.596, 387.090, 52730.958 25/03/09,20:36:33,10,09,1, 11.9,1,1, 1.843, 10394.593, 387.097, 52730.925 25/03/09,20:36:33,11,09,1, 11.9,1,1, 1.843, 10394.613, 387.102, 52730.926 25/03/09,20:36:33,12,09,1, 11.9,1,1, 1.843, 10394.624, 387.069, 52730.764 25/03/09,20:36:33,13,09,1, 11.9,1,1, 1.843, 10394.630, 387.070, 52730.841 25/03/09,20:36:33,14,09,1, 11.9,1,1, 1.843, 10394.638, 387.025, 52730.754 25/03/09,20:36:33,15,09,1, 11.9,1,1, 1.843, 10394.607, 387.051, 52730.783 25/03/09,20:36:33,16,09,1, 11.9,1,1, 1.843, 10394.642, 387.048, 52730.780 25/03/09,20:36:33,17,09,1, 11.9,1,1, 1.843, 10394.629, 387.050, 52730.883 25/03/09,20:36:33,18,09,1, 11.9,1,1, 1.843, 10394.635, 386.991, 52730.807 25/03/09,20:36:33,19,09,1, 11.9,1,1, 1.843, 10394.643, 387.006, 52730.819 25/03/09,20:36:34,00,09,1, 11.9,1,1, 1.845, 10394.639, 387.006, 52730.819 25/03/09,20:36:34,01,09,1, 11.9,1,1, 1.845, 10394.645, 387.006, 52730.773 25/03/09,20:36:34,02,09,1, 11.9,1,1, 1.845, 10394.662, 387.021, 52730.760 25/03/09,20:36:34,03,09,1, 11.9,1,1, 1.845, 10394.647, 387.002, 52730.810 25/03/09,20:36:34,04,09,1, 11.9,1,1, 1.845, 10394.670, 386.971, 52730.804 25/03/09,20:36:34,05,09,1, 11.9,1,1, 1.845, 10394.659, 386.973, 52730.822 25/03/09,20:36:34,06,09,1, 11.9,1,1, 1.845, 10394.685, 386.939, 52730.763 25/03/09,20:36:34,07,09,1, 11.9,1,1, 1.845, 10394.660, 386.926, 52730.785 25/03/09,20:36:34,08,09,1, 11.9,1,1, 1.845, 10394.689, 386.931, 52730.742 25/03/09,20:36:34,09,09,1, 11.9,1,1, 1.845, 10394.672, 386.936, 52730.746 25/03/09,20:36:34,10,09,1, 11.9,1,1, 1.845, 10394.689, 386.927, 52730.760 25/03/09,20:36:34,11,09,1, 11.9,1,1, 1.845, 10394.691, 386.926, 52730.725 25/03/09,20:36:34,12,09,1, 11.9,1,1, 1.845, 10394.698, 386.916, 52730.848 25/03/09,20:36:34,13,09,1, 11.9,1,1, 1.845, 10394.698, 386.905, 52730.831 25/03/09,20:36:34,14,09,1, 11.9,1,1, 1.845, 10394.692, 386.892, 52730.800 25/03/09,20:36:34,15,09,1, 11.9,1,1, 1.845, 10394.677, 386.899, 52730.783 25/03/09,20:36:34,16,09,1, 11.9,1,1, 1.845, 10394.679, 386.896, 52730.813 25/03/09,20:36:34,17,09,1, 11.9,1,1, 1.845, 10394.706, 386.878, 52730.794 25/03/09,20:36:34,18,09,1, 11.9,1,1, 1.845, 10394.695, 386.860, 52730.735 25/03/09,20:36:34,19,09,1, 11.9,1,1, 1.845, 10394.710, 386.884, 52730.720 25/03/09,20:36:35,00,09,1, 11.9,1,1, 1.842, 10394.706, 386.884, 52730.720 25/03/09,20:36:35,01,09,1, 11.9,1,1, 1.842, 10394.725, 386.854, 52730.719 25/03/09,20:36:35,02,09,1, 11.9,1,1, 1.842, 10394.729, 386.848, 52730.807 25/03/09,20:36:35,03,09,1, 11.9,1,1, 1.842, 10394.716, 386.850, 52730.785 25/03/09,20:36:35,04,09,1, 11.9,1,1, 1.842, 10394.740, 386.811, 52730.725 25/03/09,20:36:35,05,09,1, 11.9,1,1, 1.842, 10394.719, 386.847, 52730.798 25/03/09,20:36:35,06,09,1, 11.9,1,1, 1.842, 10394.716, 386.836, 52730.701 25/03/09,20:36:35,07,09,1, 11.9,1,1, 1.842, 10394.718, 386.823, 52730.752 25/03/09,20:36:35,08,09,1, 11.9,1,1, 1.842, 10394.719, 386.802, 52730.741 25/03/09,20:36:35,09,09,1, 11.9,1,1, 1.842, 10394.699, 386.790, 52730.757 25/03/09,20:36:35,10,09,1, 11.9,1,1, 1.842, 10394.730, 386.816, 52730.710 25/03/09,20:36:35,11,09,1, 11.9,1,1, 1.842, 10394.716, 386.786, 52730.676 25/03/09,20:36:35,12,09,1, 11.9,1,1, 1.842, 10394.750, 386.788, 52730.722 25/03/09,20:36:35,13,09,1, 11.9,1,1, 1.842, 10394.755, 386.784, 52730.744 25/03/09,20:36:35,14,09,1, 11.9,1,1, 1.842, 10394.755, 386.782, 52730.727 25/03/09,20:36:35,15,09,1, 11.9,1,1, 1.842, 10394.730, 386.771, 52730.667 25/03/09,20:36:35,16,09,1, 11.9,1,1, 1.842, 10394.759, 386.771, 52730.713 25/03/09,20:36:35,17,09,1, 11.9,1,1, 1.842, 10394.755, 386.800, 52730.736 25/03/09,20:36:35,18,09,1, 11.9,1,1, 1.842, 10394.776, 386.770, 52730.747 25/03/09,20:36:35,19,09,1, 11.9,1,1, 1.842, 10394.741, 386.735, 52730.670 25/03/09,20:36:36,00,09,1, 11.9,1,1, 1.844, 10394.739, 386.735, 52730.670 25/03/09,20:36:36,01,09,1, 11.9,1,1, 1.844, 10394.765, 386.752, 52730.654 25/03/09,20:36:36,02,09,1, 11.9,1,1, 1.844, 10394.766, 386.720, 52730.687 25/03/09,20:36:36,03,09,1, 11.9,1,1, 1.844, 10394.793, 386.737, 52730.777 25/03/09,20:36:36,04,09,1, 11.9,1,1, 1.844, 10394.778, 386.747, 52730.682 25/03/09,20:36:36,05,09,1, 11.9,1,1, 1.844, 10394.792, 386.747, 52730.700 25/03/09,20:36:36,06,09,1, 11.9,1,1, 1.844, 10394.791, 386.717, 52730.665 25/03/09,20:36:36,07,09,1, 11.9,1,1, 1.844, 10394.788, 386.725, 52730.624 25/03/09,20:36:36,08,09,1, 11.9,1,1, 1.844, 10394.795, 386.718, 52730.636 25/03/09,20:36:36,09,09,1, 11.9,1,1, 1.844, 10394.796, 386.744, 52730.704 25/03/09,20:36:36,10,09,1, 11.9,1,1, 1.844, 10394.807, 386.707, 52730.656 25/03/09,20:36:36,11,09,1, 11.9,1,1, 1.844, 10394.828, 386.713, 52730.699 25/03/09,20:36:36,12,09,1, 11.9,1,1, 1.844, 10394.844, 386.719, 52730.687 25/03/09,20:36:36,13,09,1, 11.9,1,1, 1.844, 10394.835, 386.705, 52730.650 25/03/09,20:36:36,14,09,1, 11.9,1,1, 1.844, 10394.856, 386.697, 52730.659 25/03/09,20:36:36,15,09,1, 11.9,1,1, 1.844, 10394.855, 386.691, 52730.723 25/03/09,20:36:36,16,09,1, 11.9,1,1, 1.844, 10394.871, 386.684, 52730.719 25/03/09,20:36:36,17,09,1, 11.9,1,1, 1.844, 10394.873, 386.688, 52730.641 25/03/09,20:36:36,18,09,1, 11.9,1,1, 1.844, 10394.882, 386.675, 52730.627 25/03/09,20:36:36,19,09,1, 11.9,1,1, 1.844, 10394.880, 386.660, 52730.696 25/03/09,20:36:37,00,09,1, 11.9,1,1, 1.844, 10394.872, 386.660, 52730.696 25/03/09,20:36:37,01,09,1, 11.9,1,1, 1.844, 10394.875, 386.636, 52730.661 25/03/09,20:36:37,02,09,1, 11.9,1,1, 1.844, 10394.918, 386.651, 52730.629 25/03/09,20:36:37,03,09,1, 11.9,1,1, 1.844, 10394.914, 386.635, 52730.640 25/03/09,20:36:37,04,09,1, 11.9,1,1, 1.844, 10394.914, 386.619, 52730.590 25/03/09,20:36:37,05,09,1, 11.9,1,1, 1.844, 10394.911, 386.634, 52730.939 25/03/09,20:36:37,06,09,1, 11.9,1,1, 1.844, 10394.974, 386.597, 52730.608 25/03/09,20:36:37,07,09,1, 11.9,1,1, 1.844, 10394.957, 386.590, 52730.623 25/03/09,20:36:37,08,09,1, 11.9,1,1, 1.844, 10394.987, 386.594, 52730.643 25/03/09,20:36:37,09,09,1, 11.9,1,1, 1.844, 10394.970, 386.561, 52730.597 25/03/09,20:36:37,10,09,1, 11.9,1,1, 1.844, 10394.985, 386.588, 52730.638 25/03/09,20:36:37,11,09,1, 11.9,1,1, 1.844, 10394.978, 386.551, 52730.648 25/03/09,20:36:37,12,09,1, 11.9,1,1, 1.844, 10394.988, 386.563, 52730.651 25/03/09,20:36:37,13,09,1, 11.9,1,1, 1.844, 10394.990, 386.564, 52730.631 25/03/09,20:36:37,14,09,1, 11.9,1,1, 1.844, 10395.002, 386.553, 52730.584 25/03/09,20:36:37,15,09,1, 11.9,1,1, 1.844, 10395.017, 386.535, 52730.606 25/03/09,20:36:37,16,09,1, 11.9,1,1, 1.844, 10395.025, 386.536, 52730.613 25/03/09,20:36:37,17,09,1, 11.9,1,1, 1.844, 10395.048, 386.538, 52730.643 25/03/09,20:36:37,18,09,1, 11.9,1,1, 1.844, 10395.038, 386.515, 52730.606 25/03/09,20:36:37,19,09,1, 11.9,1,1, 1.844, 10395.042, 386.518, 52730.640 25/03/09,20:36:38,00,09,1, 11.9,1,1, 1.841, 10395.039, 386.518, 52730.640 25/03/09,20:36:38,01,09,1, 11.9,1,1, 1.841, 10395.064, 386.500, 52730.613 25/03/09,20:36:38,02,09,1, 11.9,1,1, 1.841, 10395.069, 386.485, 52730.617 25/03/09,20:36:38,03,09,1, 11.9,1,1, 1.841, 10395.079, 386.471, 52730.584 25/03/09,20:36:38,04,09,1, 11.9,1,1, 1.841, 10395.090, 386.459, 52730.595 25/03/09,20:36:38,05,09,1, 11.9,1,1, 1.841, 10395.148, 386.448, 52730.366 25/03/09,20:36:38,06,09,1, 11.9,1,1, 1.841, 10395.144, 386.464, 52730.534 25/03/09,20:36:38,07,09,1, 11.9,1,1, 1.841, 10395.150, 386.455, 52730.549 25/03/09,20:36:38,08,09,1, 11.9,1,1, 1.841, 10395.149, 386.454, 52730.543 25/03/09,20:36:38,09,09,1, 11.9,1,1, 1.841, 10395.133, 386.451, 52730.489 25/03/09,20:36:38,10,09,1, 11.9,1,1, 1.841, 10395.137, 386.451, 52730.552 25/03/09,20:36:38,11,09,1, 11.9,1,1, 1.841, 10395.145, 386.414, 52730.536 25/03/09,20:36:38,12,09,1, 11.9,1,1, 1.841, 10395.169, 386.432, 52730.583 25/03/09,20:36:38,13,09,1, 11.9,1,1, 1.841, 10395.174, 386.419, 52730.587 25/03/09,20:36:38,14,09,1, 11.9,1,1, 1.841, 10395.184, 386.407, 52730.559 25/03/09,20:36:38,15,09,1, 11.9,1,1, 1.841, 10395.182, 386.405, 52730.604 25/03/09,20:36:38,16,09,1, 11.9,1,1, 1.841, 10395.196, 386.402, 52730.549 25/03/09,20:36:38,17,09,1, 11.9,1,1, 1.841, 10395.211, 386.380, 52730.543 25/03/09,20:36:38,18,09,1, 11.9,1,1, 1.841, 10395.194, 386.376, 52730.604 25/03/09,20:36:38,19,09,1, 11.9,1,1, 1.841, 10395.248, 386.384, 52730.614 25/03/09,20:36:39,00,09,1, 11.9,1,1, 1.844, 10395.248, 386.384, 52730.614 25/03/09,20:36:39,01,09,1, 11.9,1,1, 1.844, 10395.226, 386.375, 52730.543 25/03/09,20:36:39,02,09,1, 11.9,1,1, 1.844, 10395.232, 386.328, 52730.513 25/03/09,20:36:39,03,09,1, 11.9,1,1, 1.844, 10395.254, 386.341, 52730.546 25/03/09,20:36:39,04,09,1, 11.9,1,1, 1.844, 10395.265, 386.332, 52730.541 25/03/09,20:36:39,05,09,1, 11.9,1,1, 1.844, 10395.286, 386.339, 52730.574 25/03/09,20:36:39,06,09,1, 11.9,1,1, 1.844, 10395.291, 386.362, 52730.582 25/03/09,20:36:39,07,09,1, 11.9,1,1, 1.844, 10395.299, 386.349, 52730.581 25/03/09,20:36:39,08,09,1, 11.9,1,1, 1.844, 10395.313, 386.311, 52730.613 25/03/09,20:36:39,09,09,1, 11.9,1,1, 1.844, 10395.311, 386.305, 52730.540 25/03/09,20:36:39,10,09,1, 11.9,1,1, 1.844, 10395.295, 386.303, 52730.480 25/03/09,20:36:39,11,09,1, 11.9,1,1, 1.844, 10395.351, 386.294, 52730.539 25/03/09,20:36:39,12,09,1, 11.9,1,1, 1.844, 10395.328, 386.301, 52730.458 25/03/09,20:36:39,13,09,1, 11.9,1,1, 1.844, 10395.340, 386.299, 52730.449 25/03/09,20:36:39,14,09,1, 11.9,1,1, 1.844, 10395.358, 386.293, 52730.506 25/03/09,20:36:39,15,09,1, 11.9,1,1, 1.844, 10395.358, 386.286, 52730.564 25/03/09,20:36:39,16,09,1, 11.9,1,1, 1.844, 10395.350, 386.284, 52730.542 25/03/09,20:36:39,17,09,1, 11.9,1,1, 1.844, 10395.354, 386.248, 52730.503 25/03/09,20:36:39,18,09,1, 11.9,1,1, 1.844, 10395.376, 386.270, 52730.560 25/03/09,20:36:39,19,09,1, 11.9,1,1, 1.844, 10395.388, 386.270, 52730.554 25/03/09,20:36:40,00,09,1, 11.9,1,1, 1.843, 10395.381, 386.270, 52730.554 25/03/09,20:36:40,01,09,1, 11.9,1,1, 1.843, 10395.415, 386.266, 52730.568 25/03/09,20:36:40,02,09,1, 11.9,1,1, 1.843, 10395.413, 386.225, 52730.557 25/03/09,20:36:40,03,09,1, 11.9,1,1, 1.843, 10395.415, 386.216, 52730.431 25/03/09,20:36:40,04,09,1, 11.9,1,1, 1.843, 10395.434, 386.214, 52730.460 25/03/09,20:36:40,05,09,1, 11.9,1,1, 1.843, 10395.454, 386.190, 52730.459 25/03/09,20:36:40,06,09,1, 11.9,1,1, 1.843, 10395.433, 386.180, 52730.380 25/03/09,20:36:40,07,09,1, 11.9,1,1, 1.843, 10395.454, 386.185, 52730.544 25/03/09,20:36:40,08,09,1, 11.9,1,1, 1.843, 10395.442, 386.165, 52730.454 25/03/09,20:36:40,09,09,1, 11.9,1,1, 1.843, 10395.482, 386.167, 52730.500 25/03/09,20:36:40,10,09,1, 11.9,1,1, 1.843, 10395.470, 386.167, 52730.508 25/03/09,20:36:40,11,09,1, 11.9,1,1, 1.843, 10395.481, 386.172, 52730.511 25/03/09,20:36:40,12,09,1, 11.9,1,1, 1.843, 10395.477, 386.152, 52730.481 25/03/09,20:36:40,13,09,1, 11.9,1,1, 1.843, 10395.509, 386.143, 52730.515 25/03/09,20:36:40,14,09,1, 11.9,1,1, 1.843, 10395.514, 386.165, 52730.537 25/03/09,20:36:40,15,09,1, 11.9,1,1, 1.843, 10395.522, 386.146, 52730.462 25/03/09,20:36:40,16,09,1, 11.9,1,1, 1.843, 10395.538, 386.148, 52730.419 25/03/09,20:36:40,17,09,1, 11.9,1,1, 1.843, 10395.564, 386.142, 52730.424 25/03/09,20:36:40,18,09,1, 11.9,1,1, 1.843, 10395.557, 386.147, 52730.492 25/03/09,20:36:40,19,09,1, 11.9,1,1, 1.843, 10395.554, 386.121, 52730.465 25/03/09,20:36:41,00,09,1, 12.0,1,1, 1.842, 10395.548, 386.121, 52730.465 25/03/09,20:36:41,01,09,1, 12.0,1,1, 1.842, 10395.579, 386.141, 52730.531 25/03/09,20:36:41,02,09,1, 12.0,1,1, 1.842, 10395.584, 386.143, 52730.485 25/03/09,20:36:41,03,09,1, 12.0,1,1, 1.842, 10395.602, 386.104, 52730.385 25/03/09,20:36:41,04,09,1, 12.0,1,1, 1.842, 10395.612, 386.106, 52730.442 25/03/09,20:36:41,05,09,1, 12.0,1,1, 1.842, 10395.617, 386.091, 52730.431 25/03/09,20:36:41,06,09,1, 12.0,1,1, 1.842, 10395.620, 386.113, 52730.482 25/03/09,20:36:41,07,09,1, 12.0,1,1, 1.842, 10395.612, 386.081, 52730.451 25/03/09,20:36:41,08,09,1, 12.0,1,1, 1.842, 10395.642, 386.081, 52730.463 25/03/09,20:36:41,09,09,1, 12.0,1,1, 1.842, 10395.671, 386.067, 52730.445 25/03/09,20:36:41,10,09,1, 12.0,1,1, 1.842, 10395.678, 386.078, 52730.433 25/03/09,20:36:41,11,09,1, 12.0,1,1, 1.842, 10395.661, 386.055, 52730.451 25/03/09,20:36:41,12,09,1, 12.0,1,1, 1.842, 10395.710, 386.055, 52730.427 25/03/09,20:36:41,13,09,1, 12.0,1,1, 1.842, 10395.709, 386.023, 52730.438 25/03/09,20:36:41,14,09,1, 12.0,1,1, 1.842, 10395.742, 386.027, 52730.393 25/03/09,20:36:41,15,09,1, 12.0,1,1, 1.842, 10395.733, 386.021, 52730.438 25/03/09,20:36:41,16,09,1, 12.0,1,1, 1.842, 10395.731, 386.019, 52730.392 25/03/09,20:36:41,17,09,1, 12.0,1,1, 1.842, 10395.739, 386.053, 52730.468 25/03/09,20:36:41,18,09,1, 12.0,1,1, 1.842, 10395.779, 386.006, 52730.470 25/03/09,20:36:41,19,09,1, 12.0,1,1, 1.842, 10395.734, 386.004, 52730.405 25/03/09,20:36:42,00,09,1, 11.9,1,1, 1.846, 10395.732, 386.004, 52730.405 25/03/09,20:36:42,01,09,1, 11.9,1,1, 1.846, 10395.767, 386.020, 52730.513 25/03/09,20:36:42,02,09,1, 11.9,1,1, 1.846, 10395.769, 386.012, 52730.480 25/03/09,20:36:42,03,09,1, 11.9,1,1, 1.846, 10395.795, 385.982, 52730.397 25/03/09,20:36:42,04,09,1, 11.9,1,1, 1.846, 10395.783, 385.970, 52730.333 25/03/09,20:36:42,05,09,1, 11.9,1,1, 1.846, 10395.789, 385.975, 52730.348 25/03/09,20:36:42,06,09,1, 11.9,1,1, 1.846, 10395.799, 385.930, 52730.325 25/03/09,20:36:42,07,09,1, 11.9,1,1, 1.846, 10395.820, 385.952, 52730.333 25/03/09,20:36:42,08,09,1, 11.9,1,1, 1.846, 10395.808, 385.949, 52730.338 25/03/09,20:36:42,09,09,1, 11.9,1,1, 1.846, 10395.815, 385.974, 52730.379 25/03/09,20:36:42,10,09,1, 11.9,1,1, 1.846, 10395.856, 385.948, 52730.369 25/03/09,20:36:42,11,09,1, 11.9,1,1, 1.846, 10395.854, 385.954, 52730.316 25/03/09,20:36:42,12,09,1, 11.9,1,1, 1.846, 10395.854, 385.921, 52730.328 25/03/09,20:36:42,13,09,1, 11.9,1,1, 1.846, 10395.867, 385.916, 52730.377 25/03/09,20:36:42,14,09,1, 11.9,1,1, 1.846, 10395.901, 385.941, 52730.418 25/03/09,20:36:42,15,09,1, 11.9,1,1, 1.846, 10395.903, 385.936, 52730.429 25/03/09,20:36:42,16,09,1, 11.9,1,1, 1.846, 10395.906, 385.901, 52730.341 25/03/09,20:36:42,17,09,1, 11.9,1,1, 1.846, 10395.923, 385.905, 52730.362 25/03/09,20:36:42,18,09,1, 11.9,1,1, 1.846, 10395.898, 385.892, 52730.309 25/03/09,20:36:42,19,09,1, 11.9,1,1, 1.846, 10395.933, 385.894, 52730.299 25/03/09,20:36:43,00,09,1, 11.9,1,1, 1.844, 10395.932, 385.894, 52730.299 25/03/09,20:36:43,01,09,1, 11.9,1,1, 1.844, 10395.942, 385.893, 52730.321 25/03/09,20:36:43,02,09,1, 11.9,1,1, 1.844, 10395.969, 385.867, 52730.376 25/03/09,20:36:43,03,09,1, 11.9,1,1, 1.844, 10395.962, 385.858, 52730.347 25/03/09,20:36:43,04,09,1, 11.9,1,1, 1.844, 10395.953, 385.835, 52730.355 25/03/09,20:36:43,05,09,1, 11.9,1,1, 1.844, 10395.983, 385.852, 52730.401 25/03/09,20:36:43,06,09,1, 11.9,1,1, 1.844, 10395.987, 385.860, 52730.442 25/03/09,20:36:43,07,09,1, 11.9,1,1, 1.844, 10396.004, 385.838, 52730.424 25/03/09,20:36:43,08,09,1, 11.9,1,1, 1.844, 10395.998, 385.839, 52730.401 25/03/09,20:36:43,09,09,1, 11.9,1,1, 1.844, 10396.014, 385.833, 52730.403 25/03/09,20:36:43,10,09,1, 11.9,1,1, 1.844, 10396.023, 385.840, 52730.350 25/03/09,20:36:43,11,09,1, 11.9,1,1, 1.844, 10396.036, 385.836, 52730.397 25/03/09,20:36:43,12,09,1, 11.9,1,1, 1.844, 10396.029, 385.805, 52730.351 25/03/09,20:36:43,13,09,1, 11.9,1,1, 1.844, 10396.022, 385.800, 52730.394 25/03/09,20:36:43,14,09,1, 11.9,1,1, 1.844, 10396.053, 385.793, 52730.336 25/03/09,20:36:43,15,09,1, 11.9,1,1, 1.844, 10396.057, 385.811, 52730.335 25/03/09,20:36:43,16,09,1, 11.9,1,1, 1.844, 10396.052, 385.771, 52730.339 25/03/09,20:36:43,17,09,1, 11.9,1,1, 1.844, 10396.075, 385.791, 52730.332 25/03/09,20:36:43,18,09,1, 11.9,1,1, 1.844, 10396.070, 385.777, 52730.306 25/03/09,20:36:43,19,09,1, 11.9,1,1, 1.844, 10396.084, 385.771, 52730.299 25/03/09,20:36:44,00,10,1, 12.0,1,1, 1.844, 10396.082, 385.771, 52730.299 25/03/09,20:36:44,01,10,1, 12.0,1,1, 1.844, 10396.120, 385.726, 52730.336 25/03/09,20:36:44,02,10,1, 12.0,1,1, 1.844, 10396.119, 385.733, 52730.406 25/03/09,20:36:44,03,10,1, 12.0,1,1, 1.844, 10396.110, 385.748, 52730.393 25/03/09,20:36:44,04,10,1, 12.0,1,1, 1.844, 10396.134, 385.766, 52730.366 25/03/09,20:36:44,05,10,1, 12.0,1,1, 1.844, 10396.133, 385.715, 52730.287 25/03/09,20:36:44,06,10,1, 12.0,1,1, 1.844, 10396.164, 385.739, 52730.339 25/03/09,20:36:44,07,10,1, 12.0,1,1, 1.844, 10396.157, 385.744, 52730.273 25/03/09,20:36:44,08,10,1, 12.0,1,1, 1.844, 10396.171, 385.714, 52730.318 25/03/09,20:36:44,09,10,1, 12.0,1,1, 1.844, 10396.181, 385.702, 52730.334 25/03/09,20:36:44,10,10,1, 12.0,1,1, 1.844, 10396.177, 385.726, 52730.301 25/03/09,20:36:44,11,10,1, 12.0,1,1, 1.844, 10396.196, 385.697, 52730.309 25/03/09,20:36:44,12,10,1, 12.0,1,1, 1.844, 10396.217, 385.676, 52730.281 25/03/09,20:36:44,13,10,1, 12.0,1,1, 1.844, 10396.197, 385.667, 52730.313 25/03/09,20:36:44,14,10,1, 12.0,1,1, 1.844, 10396.259, 385.696, 52730.316 25/03/09,20:36:44,15,10,1, 12.0,1,1, 1.844, 10396.255, 385.668, 52730.272 25/03/09,20:36:44,16,10,1, 12.0,1,1, 1.844, 10396.256, 385.684, 52730.341 25/03/09,20:36:44,17,10,1, 12.0,1,1, 1.844, 10396.256, 385.670, 52730.310 25/03/09,20:36:44,18,10,1, 12.0,1,1, 1.844, 10396.275, 385.666, 52730.256 25/03/09,20:36:44,19,10,1, 12.0,1,1, 1.844, 10396.309, 385.665, 52730.301 25/03/09,20:36:45,00,09,1, 11.9,1,1, 1.845, 10396.308, 385.665, 52730.301 25/03/09,20:36:45,01,09,1, 11.9,1,1, 1.845, 10396.314, 385.623, 52730.219 25/03/09,20:36:45,02,09,1, 11.9,1,1, 1.845, 10396.316, 385.641, 52730.208 25/03/09,20:36:45,03,09,1, 11.9,1,1, 1.845, 10396.339, 385.625, 52730.266 25/03/09,20:36:45,04,09,1, 11.9,1,1, 1.845, 10396.344, 385.613, 52730.251 25/03/09,20:36:45,05,09,1, 11.9,1,1, 1.845, 10396.365, 385.620, 52730.298 25/03/09,20:36:45,06,09,1, 11.9,1,1, 1.845, 10396.367, 385.610, 52730.305 25/03/09,20:36:45,07,09,1, 11.9,1,1, 1.845, 10396.381, 385.608, 52730.340 25/03/09,20:36:45,08,09,1, 11.9,1,1, 1.845, 10396.383, 385.590, 52730.266 25/03/09,20:36:45,09,09,1, 11.9,1,1, 1.845, 10396.390, 385.586, 52730.255 25/03/09,20:36:45,10,09,1, 11.9,1,1, 1.845, 10396.410, 385.570, 52730.238 25/03/09,20:36:45,11,09,1, 11.9,1,1, 1.845, 10396.455, 385.584, 52730.237 25/03/09,20:36:45,12,09,1, 11.9,1,1, 1.845, 10396.443, 385.574, 52730.230 25/03/09,20:36:45,13,09,1, 11.9,1,1, 1.845, 10396.446, 385.565, 52730.181 25/03/09,20:36:45,14,09,1, 11.9,1,1, 1.845, 10396.460, 385.561, 52730.207 25/03/09,20:36:45,15,09,1, 11.9,1,1, 1.845, 10396.475, 385.543, 52730.201 25/03/09,20:36:45,16,09,1, 11.9,1,1, 1.845, 10396.488, 385.546, 52730.298 25/03/09,20:36:45,17,09,1, 11.9,1,1, 1.845, 10396.510, 385.537, 52730.291 25/03/09,20:36:45,18,09,1, 11.9,1,1, 1.845, 10396.507, 385.533, 52730.232 25/03/09,20:36:45,19,09,1, 11.9,1,1, 1.845, 10396.518, 385.512, 52730.182 25/03/09,20:36:46,00,09,1, 12.0,1,1, 1.843, 10396.516, 385.512, 52730.182 25/03/09,20:36:46,01,09,1, 12.0,1,1, 1.843, 10396.539, 385.509, 52730.186 25/03/09,20:36:46,02,09,1, 12.0,1,1, 1.843, 10396.546, 385.507, 52730.285 25/03/09,20:36:46,03,09,1, 12.0,1,1, 1.843, 10396.569, 385.486, 52730.245 25/03/09,20:36:46,04,09,1, 12.0,1,1, 1.843, 10396.582, 385.481, 52730.126 25/03/09,20:36:46,05,09,1, 12.0,1,1, 1.843, 10396.587, 385.486, 52730.191 25/03/09,20:36:46,06,09,1, 12.0,1,1, 1.843, 10396.617, 385.477, 52730.181 25/03/09,20:36:46,07,09,1, 12.0,1,1, 1.843, 10396.617, 385.457, 52730.218 25/03/09,20:36:46,08,09,1, 12.0,1,1, 1.843, 10396.614, 385.477, 52730.256 25/03/09,20:36:46,09,09,1, 12.0,1,1, 1.843, 10396.630, 385.451, 52730.116 25/03/09,20:36:46,10,09,1, 12.0,1,1, 1.843, 10396.653, 385.448, 52730.161 25/03/09,20:36:46,11,09,1, 12.0,1,1, 1.843, 10396.665, 385.436, 52730.241 25/03/09,20:36:46,12,09,1, 12.0,1,1, 1.843, 10396.674, 385.430, 52730.206 25/03/09,20:36:46,13,09,1, 12.0,1,1, 1.843, 10396.684, 385.423, 52730.195 25/03/09,20:36:46,14,09,1, 12.0,1,1, 1.843, 10396.691, 385.445, 52730.235 25/03/09,20:36:46,15,09,1, 12.0,1,1, 1.843, 10396.700, 385.431, 52730.218 25/03/09,20:36:46,16,09,1, 12.0,1,1, 1.843, 10396.713, 385.421, 52730.245 25/03/09,20:36:46,17,09,1, 12.0,1,1, 1.843, 10396.719, 385.427, 52730.240 25/03/09,20:36:46,18,09,1, 12.0,1,1, 1.843, 10396.751, 385.383, 52730.199 25/03/09,20:36:46,19,09,1, 12.0,1,1, 1.843, 10396.774, 385.388, 52730.099 25/03/09,20:36:47,00,09,1, 12.0,1,1, 1.842, 10396.767, 385.388, 52730.099 25/03/09,20:36:47,01,09,1, 12.0,1,1, 1.842, 10396.766, 385.370, 52730.150 25/03/09,20:36:47,02,09,1, 12.0,1,1, 1.842, 10396.776, 385.375, 52730.082 25/03/09,20:36:47,03,09,1, 12.0,1,1, 1.842, 10396.817, 385.353, 52730.147 25/03/09,20:36:47,04,09,1, 12.0,1,1, 1.842, 10396.788, 385.369, 52730.145 25/03/09,20:36:47,05,09,1, 12.0,1,1, 1.842, 10396.829, 385.348, 52730.240 25/03/09,20:36:47,06,09,1, 12.0,1,1, 1.842, 10396.818, 385.344, 52730.151 25/03/09,20:36:47,07,09,1, 12.0,1,1, 1.842, 10396.829, 385.365, 52730.229 25/03/09,20:36:47,08,09,1, 12.0,1,1, 1.842, 10396.877, 385.348, 52730.205 25/03/09,20:36:47,09,09,1, 12.0,1,1, 1.842, 10396.888, 385.351, 52730.231 25/03/09,20:36:47,10,09,1, 12.0,1,1, 1.842, 10396.878, 385.349, 52730.248 25/03/09,20:36:47,11,09,1, 12.0,1,1, 1.842, 10396.895, 385.336, 52730.163 25/03/09,20:36:47,12,09,1, 12.0,1,1, 1.842, 10396.908, 385.313, 52730.167 25/03/09,20:36:47,13,09,1, 12.0,1,1, 1.842, 10396.891, 385.300, 52730.169 25/03/09,20:36:47,14,09,1, 12.0,1,1, 1.842, 10396.908, 385.299, 52730.109 25/03/09,20:36:47,15,09,1, 12.0,1,1, 1.842, 10396.945, 385.293, 52730.172 25/03/09,20:36:47,16,09,1, 12.0,1,1, 1.842, 10396.943, 385.273, 52730.133 25/03/09,20:36:47,17,09,1, 12.0,1,1, 1.842, 10396.947, 385.299, 52730.206 25/03/09,20:36:47,18,09,1, 12.0,1,1, 1.842, 10396.970, 385.295, 52730.165 25/03/09,20:36:47,19,09,1, 12.0,1,1, 1.842, 10396.983, 385.292, 52730.160 25/03/09,20:36:48,00,09,1, 11.9,1,1, 1.843, 10396.975, 385.292, 52730.160 25/03/09,20:36:48,01,09,1, 11.9,1,1, 1.843, 10397.018, 385.255, 52730.148 25/03/09,20:36:48,02,09,1, 11.9,1,1, 1.843, 10397.000, 385.266, 52730.131 25/03/09,20:36:48,03,09,1, 11.9,1,1, 1.843, 10397.025, 385.253, 52730.088 25/03/09,20:36:48,04,09,1, 11.9,1,1, 1.843, 10397.034, 385.256, 52730.195 25/03/09,20:36:48,05,09,1, 11.9,1,1, 1.843, 10397.039, 385.258, 52730.178 25/03/09,20:36:48,06,09,1, 11.9,1,1, 1.843, 10397.027, 385.227, 52730.051 25/03/09,20:36:48,07,09,1, 11.9,1,1, 1.843, 10397.039, 385.244, 52730.116 25/03/09,20:36:48,08,09,1, 11.9,1,1, 1.843, 10397.082, 385.228, 52730.044 25/03/09,20:36:48,09,09,1, 11.9,1,1, 1.843, 10397.073, 385.229, 52730.073 25/03/09,20:36:48,10,09,1, 11.9,1,1, 1.843, 10397.095, 385.213, 52730.005 25/03/09,20:36:48,11,09,1, 11.9,1,1, 1.843, 10397.081, 385.243, 52730.248 25/03/09,20:36:48,12,09,1, 11.9,1,1, 1.843, 10397.086, 385.207, 52730.201 25/03/09,20:36:48,13,09,1, 11.9,1,1, 1.843, 10397.088, 385.202, 52730.187 25/03/09,20:36:48,14,09,1, 11.9,1,1, 1.843, 10397.112, 385.188, 52730.142 25/03/09,20:36:48,15,09,1, 11.9,1,1, 1.843, 10397.116, 385.193, 52730.068 25/03/09,20:36:48,16,09,1, 11.9,1,1, 1.843, 10397.159, 385.180, 52730.131 25/03/09,20:36:48,17,09,1, 11.9,1,1, 1.843, 10397.157, 385.194, 52730.057 25/03/09,20:36:48,18,09,1, 11.9,1,1, 1.843, 10397.158, 385.174, 52730.150 25/03/09,20:36:48,19,09,1, 11.9,1,1, 1.843, 10397.162, 385.164, 52730.006 25/03/09,20:36:49,00,09,1, 11.9,1,1, 1.844, 10397.159, 385.164, 52730.006 25/03/09,20:36:49,01,09,1, 11.9,1,1, 1.844, 10397.194, 385.157, 52730.023 25/03/09,20:36:49,02,09,1, 11.9,1,1, 1.844, 10397.188, 385.117, 52730.012 25/03/09,20:36:49,03,09,1, 11.9,1,1, 1.844, 10397.190, 385.150, 52730.083 25/03/09,20:36:49,04,09,1, 11.9,1,1, 1.844, 10397.201, 385.146, 52730.079 25/03/09,20:36:49,05,09,1, 11.9,1,1, 1.844, 10397.222, 385.127, 52730.096 25/03/09,20:36:49,06,09,1, 11.9,1,1, 1.844, 10397.212, 385.131, 52730.101 25/03/09,20:36:49,07,09,1, 11.9,1,1, 1.844, 10397.231, 385.148, 52730.090 25/03/09,20:36:49,08,09,1, 11.9,1,1, 1.844, 10397.248, 385.115, 52730.066 25/03/09,20:36:49,09,09,1, 11.9,1,1, 1.844, 10397.272, 385.110, 52730.035 25/03/09,20:36:49,10,09,1, 11.9,1,1, 1.844, 10397.257, 385.103, 52730.072 25/03/09,20:36:49,11,09,1, 11.9,1,1, 1.844, 10397.284, 385.088, 52730.023 25/03/09,20:36:49,12,09,1, 11.9,1,1, 1.844, 10397.284, 385.081, 52730.127 25/03/09,20:36:49,13,09,1, 11.9,1,1, 1.844, 10397.258, 385.081, 52730.090 25/03/09,20:36:49,14,09,1, 11.9,1,1, 1.844, 10397.308, 385.081, 52730.031 25/03/09,20:36:49,15,09,1, 11.9,1,1, 1.844, 10397.314, 385.078, 52730.055 25/03/09,20:36:49,16,09,1, 11.9,1,1, 1.844, 10397.299, 385.066, 52730.007 25/03/09,20:36:49,17,09,1, 11.9,1,1, 1.844, 10397.324, 385.055, 52729.995 25/03/09,20:36:49,18,09,1, 11.9,1,1, 1.844, 10397.333, 385.091, 52730.051 25/03/09,20:36:49,19,09,1, 11.9,1,1, 1.844, 10397.327, 385.055, 52730.103 25/03/09,20:36:50,00,10,1, 11.9,1,1, 1.843, 10397.326, 385.055, 52730.103 25/03/09,20:36:50,01,10,1, 11.9,1,1, 1.843, 10397.353, 385.036, 52730.055 25/03/09,20:36:50,02,10,1, 11.9,1,1, 1.843, 10397.373, 385.036, 52729.966 25/03/09,20:36:50,03,10,1, 11.9,1,1, 1.843, 10397.388, 385.017, 52730.030 25/03/09,20:36:50,04,10,1, 11.9,1,1, 1.843, 10397.398, 385.013, 52730.049 25/03/09,20:36:50,05,10,1, 11.9,1,1, 1.843, 10397.381, 385.014, 52730.028 25/03/09,20:36:50,06,10,1, 11.9,1,1, 1.843, 10397.390, 385.002, 52730.020 25/03/09,20:36:50,07,10,1, 11.9,1,1, 1.843, 10397.428, 385.007, 52730.021 25/03/09,20:36:50,08,10,1, 11.9,1,1, 1.843, 10397.395, 384.997, 52730.045 25/03/09,20:36:50,09,10,1, 11.9,1,1, 1.843, 10397.440, 384.972, 52729.998 25/03/09,20:36:50,10,10,1, 11.9,1,1, 1.843, 10397.428, 384.970, 52730.041 25/03/09,20:36:50,11,10,1, 11.9,1,1, 1.843, 10397.455, 384.986, 52730.030 25/03/09,20:36:50,12,10,1, 11.9,1,1, 1.843, 10397.443, 384.971, 52730.032 25/03/09,20:36:50,13,10,1, 11.9,1,1, 1.843, 10397.455, 384.995, 52730.100 25/03/09,20:36:50,14,10,1, 11.9,1,1, 1.843, 10397.452, 384.934, 52729.977 25/03/09,20:36:50,15,10,1, 11.9,1,1, 1.843, 10397.460, 384.943, 52730.006 25/03/09,20:36:50,16,10,1, 11.9,1,1, 1.843, 10397.478, 384.952, 52729.992 25/03/09,20:36:50,17,10,1, 11.9,1,1, 1.843, 10397.473, 384.948, 52729.974 25/03/09,20:36:50,18,10,1, 11.9,1,1, 1.843, 10397.473, 384.920, 52729.993 25/03/09,20:36:50,19,10,1, 11.9,1,1, 1.843, 10397.493, 384.942, 52729.974 25/03/09,20:36:51,00,09,1, 11.9,1,1, 1.849, 10397.493, 384.942, 52729.974 25/03/09,20:36:51,01,09,1, 11.9,1,1, 1.849, 10397.515, 384.903, 52729.916 25/03/09,20:36:51,02,09,1, 11.9,1,1, 1.849, 10397.514, 384.890, 52729.886 25/03/09,20:36:51,03,09,1, 11.9,1,1, 1.849, 10397.509, 384.894, 52729.976 25/03/09,20:36:51,04,09,1, 11.9,1,1, 1.849, 10397.523, 384.882, 52729.979 25/03/09,20:36:51,05,09,1, 11.9,1,1, 1.849, 10397.525, 384.895, 52729.982 25/03/09,20:36:51,06,09,1, 11.9,1,1, 1.849, 10397.532, 384.872, 52729.977 25/03/09,20:36:51,07,09,1, 11.9,1,1, 1.849, 10397.546, 384.859, 52729.948 25/03/09,20:36:51,08,09,1, 11.9,1,1, 1.849, 10397.563, 384.874, 52729.998 25/03/09,20:36:51,09,09,1, 11.9,1,1, 1.849, 10397.566, 384.840, 52729.990 25/03/09,20:36:51,10,09,1, 11.9,1,1, 1.849, 10397.527, 384.868, 52729.976 25/03/09,20:36:51,11,09,1, 11.9,1,1, 1.849, 10397.560, 384.848, 52729.917 25/03/09,20:36:51,12,09,1, 11.9,1,1, 1.849, 10397.578, 384.850, 52729.930 25/03/09,20:36:51,13,09,1, 11.9,1,1, 1.849, 10397.573, 384.827, 52729.888 25/03/09,20:36:51,14,09,1, 11.9,1,1, 1.849, 10397.575, 384.830, 52729.932 25/03/09,20:36:51,15,09,1, 11.9,1,1, 1.849, 10397.553, 384.825, 52729.963 25/03/09,20:36:51,16,09,1, 11.9,1,1, 1.849, 10397.561, 384.812, 52729.898 25/03/09,20:36:51,17,09,1, 11.9,1,1, 1.849, 10397.584, 384.813, 52729.890 25/03/09,20:36:51,18,09,1, 11.9,1,1, 1.849, 10397.595, 384.796, 52729.891 25/03/09,20:36:51,19,09,1, 11.9,1,1, 1.849, 10397.589, 384.798, 52729.882 25/03/09,20:36:52,00,09,1, 11.9,1,1, 1.842, 10397.584, 384.798, 52729.882 25/03/09,20:36:52,01,09,1, 11.9,1,1, 1.842, 10397.585, 384.792, 52729.957 25/03/09,20:36:52,02,09,1, 11.9,1,1, 1.842, 10397.601, 384.806, 52729.873 25/03/09,20:36:52,03,09,1, 11.9,1,1, 1.842, 10397.643, 384.796, 52729.919 25/03/09,20:36:52,04,09,1, 11.9,1,1, 1.842, 10397.608, 384.768, 52729.940 25/03/09,20:36:52,05,09,1, 11.9,1,1, 1.842, 10397.636, 384.776, 52729.906 25/03/09,20:36:52,06,09,1, 11.9,1,1, 1.842, 10397.645, 384.766, 52729.888 25/03/09,20:36:52,07,09,1, 11.9,1,1, 1.842, 10397.633, 384.756, 52729.902 25/03/09,20:36:52,08,09,1, 11.9,1,1, 1.842, 10397.639, 384.742, 52729.836 25/03/09,20:36:52,09,09,1, 11.9,1,1, 1.842, 10397.665, 384.736, 52729.895 25/03/09,20:36:52,10,09,1, 11.9,1,1, 1.842, 10397.638, 384.731, 52729.885 25/03/09,20:36:52,11,09,1, 11.9,1,1, 1.842, 10397.654, 384.724, 52729.886 25/03/09,20:36:52,12,09,1, 11.9,1,1, 1.842, 10397.640, 384.738, 52729.918 25/03/09,20:36:52,13,09,1, 11.9,1,1, 1.842, 10397.671, 384.732, 52729.939 25/03/09,20:36:52,14,09,1, 11.9,1,1, 1.842, 10397.657, 384.727, 52729.886 25/03/09,20:36:52,15,09,1, 11.9,1,1, 1.842, 10397.677, 384.728, 52729.965 25/03/09,20:36:52,16,09,1, 11.9,1,1, 1.842, 10397.667, 384.689, 52729.895 25/03/09,20:36:52,17,09,1, 11.9,1,1, 1.842, 10397.673, 384.713, 52729.901 25/03/09,20:36:52,18,09,1, 11.9,1,1, 1.842, 10397.698, 384.665, 52729.820 25/03/09,20:36:52,19,09,1, 11.9,1,1, 1.842, 10397.687, 384.678, 52729.882 25/03/09,20:36:53,00,09,1, 12.0,1,1, 1.843, 10397.685, 384.678, 52729.882 25/03/09,20:36:53,01,09,1, 12.0,1,1, 1.843, 10397.704, 384.663, 52729.832 25/03/09,20:36:53,02,09,1, 12.0,1,1, 1.843, 10397.710, 384.658, 52729.795 25/03/09,20:36:53,03,09,1, 12.0,1,1, 1.843, 10397.722, 384.671, 52729.865 25/03/09,20:36:53,04,09,1, 12.0,1,1, 1.843, 10397.700, 384.628, 52729.889 25/03/09,20:36:53,05,09,1, 12.0,1,1, 1.843, 10397.692, 384.628, 52729.889 25/03/09,20:36:53,06,09,1, 12.0,1,1, 1.843, 10397.764, 384.638, 52729.904 25/03/09,20:36:53,07,09,1, 12.0,1,1, 1.843, 10397.719, 384.638, 52729.868 25/03/09,20:36:53,08,09,1, 12.0,1,1, 1.843, 10397.735, 384.642, 52729.818 25/03/09,20:36:53,09,09,1, 12.0,1,1, 1.843, 10397.752, 384.620, 52729.872 25/03/09,20:36:53,10,09,1, 12.0,1,1, 1.843, 10397.725, 384.613, 52729.811 25/03/09,20:36:53,11,09,1, 12.0,1,1, 1.843, 10397.747, 384.611, 52729.800 25/03/09,20:36:53,12,09,1, 12.0,1,1, 1.843, 10397.748, 384.571, 52729.802 25/03/09,20:36:53,13,09,1, 12.0,1,1, 1.843, 10397.747, 384.561, 52729.762 25/03/09,20:36:53,14,09,1, 12.0,1,1, 1.843, 10397.758, 384.574, 52729.781 25/03/09,20:36:53,15,09,1, 12.0,1,1, 1.843, 10397.765, 384.566, 52729.797 25/03/09,20:36:53,16,09,1, 12.0,1,1, 1.843, 10397.768, 384.566, 52729.791 25/03/09,20:36:53,17,09,1, 12.0,1,1, 1.843, 10397.777, 384.543, 52729.721 25/03/09,20:36:53,18,09,1, 12.0,1,1, 1.843, 10397.786, 384.558, 52729.759 25/03/09,20:36:53,19,09,1, 12.0,1,1, 1.843, 10397.754, 384.563, 52729.780 25/03/09,20:36:54,00,09,1, 11.8,1,1, 1.845, 10397.751, 384.563, 52729.780 25/03/09,20:36:54,01,09,1, 11.8,1,1, 1.845, 10397.776, 384.515, 52729.815 25/03/09,20:36:54,02,09,1, 11.8,1,1, 1.845, 10397.781, 384.542, 52729.776 25/03/09,20:36:54,03,09,1, 11.8,1,1, 1.845, 10397.798, 384.534, 52729.763 25/03/09,20:36:54,04,09,1, 11.8,1,1, 1.845, 10397.792, 384.518, 52729.717 25/03/09,20:36:54,05,09,1, 11.8,1,1, 1.845, 10397.801, 384.507, 52729.675 25/03/09,20:36:54,06,09,1, 11.8,1,1, 1.845, 10397.816, 384.486, 52729.743 25/03/09,20:36:54,07,09,1, 11.8,1,1, 1.845, 10397.826, 384.499, 52729.730 25/03/09,20:36:54,08,09,1, 11.8,1,1, 1.845, 10397.820, 384.498, 52729.713 25/03/09,20:36:54,09,09,1, 11.8,1,1, 1.845, 10397.825, 384.493, 52729.740 25/03/09,20:36:54,10,09,1, 11.8,1,1, 1.845, 10397.819, 384.487, 52729.694 25/03/09,20:36:54,11,09,1, 11.8,1,1, 1.845, 10397.810, 384.496, 52729.738 25/03/09,20:36:54,12,09,1, 11.8,1,1, 1.845, 10397.839, 384.446, 52729.698 25/03/09,20:36:54,13,09,1, 11.8,1,1, 1.845, 10397.846, 384.462, 52729.793 25/03/09,20:36:54,14,09,1, 11.8,1,1, 1.845, 10397.823, 384.438, 52729.733 25/03/09,20:36:54,15,09,1, 11.8,1,1, 1.845, 10397.846, 384.428, 52729.714 25/03/09,20:36:54,16,09,1, 11.8,1,1, 1.845, 10397.848, 384.412, 52729.686 25/03/09,20:36:54,17,09,1, 11.8,1,1, 1.845, 10397.865, 384.426, 52729.707 25/03/09,20:36:54,18,09,1, 11.8,1,1, 1.845, 10397.868, 384.406, 52729.708 25/03/09,20:36:54,19,09,1, 11.8,1,1, 1.845, 10397.885, 384.409, 52729.692 25/03/09,20:36:55,00,09,1, 11.9,1,1, 1.844, 10397.877, 384.409, 52729.692 25/03/09,20:36:55,01,09,1, 11.9,1,1, 1.844, 10397.876, 384.400, 52729.706 25/03/09,20:36:55,02,09,1, 11.9,1,1, 1.844, 10397.888, 384.373, 52729.713 25/03/09,20:36:55,03,09,1, 11.9,1,1, 1.844, 10397.872, 384.391, 52729.678 25/03/09,20:36:55,04,09,1, 11.9,1,1, 1.844, 10397.883, 384.365, 52729.637 25/03/09,20:36:55,05,09,1, 11.9,1,1, 1.844, 10397.902, 384.359, 52729.710 25/03/09,20:36:55,06,09,1, 11.9,1,1, 1.844, 10397.906, 384.340, 52729.686 25/03/09,20:36:55,07,09,1, 11.9,1,1, 1.844, 10397.888, 384.345, 52729.691 25/03/09,20:36:55,08,09,1, 11.9,1,1, 1.844, 10397.894, 384.317, 52729.693 25/03/09,20:36:55,09,09,1, 11.9,1,1, 1.844, 10397.916, 384.333, 52729.759 25/03/09,20:36:55,10,09,1, 11.9,1,1, 1.844, 10397.909, 384.320, 52729.709 25/03/09,20:36:55,11,09,1, 11.9,1,1, 1.844, 10397.924, 384.315, 52729.673 25/03/09,20:36:55,12,09,1, 11.9,1,1, 1.844, 10397.925, 384.279, 52729.642 25/03/09,20:36:55,13,09,1, 11.9,1,1, 1.844, 10397.900, 384.277, 52729.637 25/03/09,20:36:55,14,09,1, 11.9,1,1, 1.844, 10397.904, 384.303, 52729.679 25/03/09,20:36:55,15,09,1, 11.9,1,1, 1.844, 10397.911, 384.286, 52729.727 25/03/09,20:36:55,16,09,1, 11.9,1,1, 1.844, 10397.916, 384.268, 52729.682 25/03/09,20:36:55,17,09,1, 11.9,1,1, 1.844, 10397.906, 384.264, 52729.639 25/03/09,20:36:55,18,09,1, 11.9,1,1, 1.844, 10397.940, 384.277, 52729.635 25/03/09,20:36:55,19,09,1, 11.9,1,1, 1.844, 10397.913, 384.253, 52729.676 25/03/09,20:36:56,00,09,1, 11.8,1,1, 1.846, 10397.910, 384.253, 52729.676 25/03/09,20:36:56,01,09,1, 11.8,1,1, 1.846, 10397.925, 384.254, 52729.602 25/03/09,20:36:56,02,09,1, 11.8,1,1, 1.846, 10397.926, 384.238, 52729.656 25/03/09,20:36:56,03,09,1, 11.8,1,1, 1.846, 10397.919, 384.243, 52729.719 25/03/09,20:36:56,04,09,1, 11.8,1,1, 1.846, 10397.936, 384.234, 52729.687 25/03/09,20:36:56,05,09,1, 11.8,1,1, 1.846, 10397.945, 384.210, 52729.644 25/03/09,20:36:56,06,09,1, 11.8,1,1, 1.846, 10397.929, 384.203, 52729.604 25/03/09,20:36:56,07,09,1, 11.8,1,1, 1.846, 10397.910, 384.189, 52729.658 25/03/09,20:36:56,08,09,1, 11.8,1,1, 1.846, 10397.941, 384.199, 52729.565 25/03/09,20:36:56,09,09,1, 11.8,1,1, 1.846, 10397.927, 384.178, 52729.612 25/03/09,20:36:56,10,09,1, 11.8,1,1, 1.846, 10397.957, 384.204, 52729.598 25/03/09,20:36:56,11,09,1, 11.8,1,1, 1.846, 10397.939, 384.188, 52729.648 25/03/09,20:36:56,12,09,1, 11.8,1,1, 1.846, 10397.918, 384.175, 52729.673 25/03/09,20:36:56,13,09,1, 11.8,1,1, 1.846, 10397.935, 384.199, 52729.615 25/03/09,20:36:56,14,09,1, 11.8,1,1, 1.846, 10397.926, 384.143, 52729.605 25/03/09,20:36:56,15,09,1, 11.8,1,1, 1.846, 10397.927, 384.182, 52729.609 25/03/09,20:36:56,16,09,1, 11.8,1,1, 1.846, 10397.953, 384.155, 52729.605 25/03/09,20:36:56,17,09,1, 11.8,1,1, 1.846, 10397.924, 384.164, 52729.623 25/03/09,20:36:56,18,09,1, 11.8,1,1, 1.846, 10397.940, 384.179, 52729.610 25/03/09,20:36:56,19,09,1, 11.8,1,1, 1.846, 10397.953, 384.153, 52729.541 25/03/09,20:36:57,00,09,1, 12.0,1,1, 1.845, 10397.952, 384.153, 52729.541 25/03/09,20:36:57,01,09,1, 12.0,1,1, 1.845, 10397.931, 384.171, 52729.573 25/03/09,20:36:57,02,09,1, 12.0,1,1, 1.845, 10397.959, 384.137, 52729.605 25/03/09,20:36:57,03,09,1, 12.0,1,1, 1.845, 10397.957, 384.161, 52729.653 25/03/09,20:36:57,04,09,1, 12.0,1,1, 1.845, 10397.965, 384.140, 52729.607 25/03/09,20:36:57,05,09,1, 12.0,1,1, 1.845, 10397.960, 384.126, 52729.636 25/03/09,20:36:57,06,09,1, 12.0,1,1, 1.845, 10397.965, 384.112, 52729.582 25/03/09,20:36:57,07,09,1, 12.0,1,1, 1.845, 10397.962, 384.124, 52729.704 25/03/09,20:36:57,08,09,1, 12.0,1,1, 1.845, 10397.963, 384.132, 52729.633 25/03/09,20:36:57,09,09,1, 12.0,1,1, 1.845, 10397.971, 384.112, 52729.633 25/03/09,20:36:57,10,09,1, 12.0,1,1, 1.845, 10397.944, 384.116, 52729.698 25/03/09,20:36:57,11,09,1, 12.0,1,1, 1.845, 10397.958, 384.103, 52729.585 25/03/09,20:36:57,12,09,1, 12.0,1,1, 1.845, 10397.971, 384.102, 52729.568 25/03/09,20:36:57,13,09,1, 12.0,1,1, 1.845, 10397.963, 384.073, 52729.541 25/03/09,20:36:57,14,09,1, 12.0,1,1, 1.845, 10397.985, 384.079, 52729.600 25/03/09,20:36:57,15,09,1, 12.0,1,1, 1.845, 10397.986, 384.108, 52729.616 25/03/09,20:36:57,16,09,1, 12.0,1,1, 1.845, 10398.004, 384.090, 52729.537 25/03/09,20:36:57,17,09,1, 12.0,1,1, 1.845, 10397.966, 384.103, 52729.695 25/03/09,20:36:57,18,09,1, 12.0,1,1, 1.845, 10397.980, 384.054, 52729.663 25/03/09,20:36:57,19,09,1, 12.0,1,1, 1.845, 10397.973, 384.071, 52729.640 25/03/09,20:36:58,00,08,1, 11.9,1,1, 1.846, 10397.968, 384.071, 52729.640 25/03/09,20:36:58,01,08,1, 11.9,1,1, 1.846, 10397.997, 384.060, 52729.577 25/03/09,20:36:58,02,08,1, 11.9,1,1, 1.846, 10397.989, 384.032, 52729.565 25/03/09,20:36:58,03,08,1, 11.9,1,1, 1.846, 10397.993, 384.047, 52729.643 25/03/09,20:36:58,04,08,1, 11.9,1,1, 1.846, 10397.998, 384.044, 52729.640 25/03/09,20:36:58,05,08,1, 11.9,1,1, 1.846, 10397.984, 384.028, 52729.631 25/03/09,20:36:58,06,08,1, 11.9,1,1, 1.846, 10397.998, 384.011, 52729.583 25/03/09,20:36:58,07,08,1, 11.9,1,1, 1.846, 10398.000, 384.020, 52729.555 25/03/09,20:36:58,08,08,1, 11.9,1,1, 1.846, 10398.011, 384.007, 52729.619 25/03/09,20:36:58,09,08,1, 11.9,1,1, 1.846, 10398.002, 384.027, 52729.579 25/03/09,20:36:58,10,08,1, 11.9,1,1, 1.846, 10397.988, 384.013, 52729.571 25/03/09,20:36:58,11,08,1, 11.9,1,1, 1.846, 10397.997, 384.004, 52729.614 25/03/09,20:36:58,12,08,1, 11.9,1,1, 1.846, 10398.014, 383.981, 52729.593 25/03/09,20:36:58,13,08,1, 11.9,1,1, 1.846, 10398.017, 383.986, 52729.580 25/03/09,20:36:58,14,08,1, 11.9,1,1, 1.846, 10398.008, 384.001, 52729.559 25/03/09,20:36:58,15,08,1, 11.9,1,1, 1.846, 10398.000, 383.971, 52729.551 25/03/09,20:36:58,16,08,1, 11.9,1,1, 1.846, 10398.010, 383.979, 52729.570 25/03/09,20:36:58,17,08,1, 11.9,1,1, 1.846, 10398.011, 383.951, 52729.581 25/03/09,20:36:58,18,08,1, 11.9,1,1, 1.846, 10398.029, 383.955, 52729.498 25/03/09,20:36:58,19,08,1, 11.9,1,1, 1.846, 10398.035, 383.937, 52729.509 25/03/09,20:36:59,00,09,1, 11.9,1,1, 1.843, 10398.035, 383.937, 52729.509 25/03/09,20:36:59,01,09,1, 11.9,1,1, 1.843, 10398.022, 383.935, 52729.585 25/03/09,20:36:59,02,09,1, 11.9,1,1, 1.843, 10398.027, 383.921, 52729.563 25/03/09,20:36:59,03,09,1, 11.9,1,1, 1.843, 10398.038, 383.916, 52729.559 25/03/09,20:36:59,04,09,1, 11.9,1,1, 1.843, 10398.036, 383.913, 52729.579 25/03/09,20:36:59,05,09,1, 11.9,1,1, 1.843, 10398.031, 383.915, 52729.578 25/03/09,20:36:59,06,09,1, 11.9,1,1, 1.843, 10398.048, 383.902, 52729.562 25/03/09,20:36:59,07,09,1, 11.9,1,1, 1.843, 10398.035, 383.890, 52729.523 25/03/09,20:36:59,08,09,1, 11.9,1,1, 1.843, 10398.049, 383.886, 52729.538 25/03/09,20:36:59,09,09,1, 11.9,1,1, 1.843, 10398.036, 383.883, 52729.508 25/03/09,20:36:59,10,09,1, 11.9,1,1, 1.843, 10398.057, 383.880, 52729.515 25/03/09,20:36:59,11,09,1, 11.9,1,1, 1.843, 10398.029, 383.879, 52729.572 25/03/09,20:36:59,12,09,1, 11.9,1,1, 1.843, 10398.025, 383.860, 52729.561 25/03/09,20:36:59,13,09,1, 11.9,1,1, 1.843, 10398.049, 383.835, 52729.523 25/03/09,20:36:59,14,09,1, 11.9,1,1, 1.843, 10398.038, 383.813, 52729.490 25/03/09,20:36:59,15,09,1, 11.9,1,1, 1.843, 10398.051, 383.849, 52729.541 25/03/09,20:36:59,16,09,1, 11.9,1,1, 1.843, 10398.049, 383.805, 52729.474 25/03/09,20:36:59,17,09,1, 11.9,1,1, 1.843, 10398.049, 383.830, 52729.478 25/03/09,20:36:59,18,09,1, 11.9,1,1, 1.843, 10398.057, 383.828, 52729.582 25/03/09,20:36:59,19,09,1, 11.9,1,1, 1.843, 10398.052, 383.784, 52729.493 25/03/09,20:37:00,00,08,1, 11.9,1,1, 1.841, 10398.052, 383.784, 52729.493 25/03/09,20:37:00,01,08,1, 11.9,1,1, 1.841, 10398.075, 383.746, 52729.438 25/03/09,20:37:00,02,08,1, 11.9,1,1, 1.841, 10398.046, 383.741, 52729.342 25/03/09,20:37:00,03,08,1, 11.9,1,1, 1.841, 10397.999, 383.752, 52729.523 25/03/09,20:37:00,04,08,1, 11.9,1,1, 1.841, 10398.022, 383.757, 52729.592 25/03/09,20:37:00,05,08,1, 11.9,1,1, 1.841, 10398.034, 383.735, 52729.476 25/03/09,20:37:00,06,08,1, 11.9,1,1, 1.841, 10398.054, 383.738, 52729.412 25/03/09,20:37:00,07,08,1, 11.9,1,1, 1.841, 10398.043, 383.737, 52729.436 25/03/09,20:37:00,08,08,1, 11.9,1,1, 1.841, 10398.053, 383.749, 52729.390 25/03/09,20:37:00,09,08,1, 11.9,1,1, 1.841, 10398.054, 383.699, 52729.372 25/03/09,20:37:00,10,08,1, 11.9,1,1, 1.841, 10398.096, 383.702, 52729.454 25/03/09,20:37:00,11,08,1, 11.9,1,1, 1.841, 10398.077, 383.696, 52729.447 25/03/09,20:37:00,12,08,1, 11.9,1,1, 1.841, 10398.079, 383.672, 52729.476 25/03/09,20:37:00,13,08,1, 11.9,1,1, 1.841, 10398.057, 383.689, 52729.485 25/03/09,20:37:00,14,08,1, 11.9,1,1, 1.841, 10398.068, 383.666, 52729.470 25/03/09,20:37:00,15,08,1, 11.9,1,1, 1.841, 10398.062, 383.655, 52729.464 25/03/09,20:37:00,16,08,1, 11.9,1,1, 1.841, 10398.070, 383.639, 52729.375 25/03/09,20:37:00,17,08,1, 11.9,1,1, 1.841, 10398.088, 383.637, 52729.443 25/03/09,20:37:00,18,08,1, 11.9,1,1, 1.841, 10398.090, 383.639, 52729.501 25/03/09,20:37:00,19,08,1, 11.9,1,1, 1.841, 10398.072, 383.627, 52729.461 25/03/09,20:37:01,00,08,1, 12.0,1,1, 1.842, 10398.068, 383.627, 52729.461 25/03/09,20:37:01,01,08,1, 12.0,1,1, 1.842, 10398.087, 383.596, 52729.362 25/03/09,20:37:01,02,08,1, 12.0,1,1, 1.842, 10398.065, 383.582, 52729.415 25/03/09,20:37:01,03,08,1, 12.0,1,1, 1.842, 10398.096, 383.595, 52729.386 25/03/09,20:37:01,04,08,1, 12.0,1,1, 1.842, 10398.071, 383.576, 52729.469 25/03/09,20:37:01,05,08,1, 12.0,1,1, 1.842, 10398.098, 383.563, 52729.437 25/03/09,20:37:01,06,08,1, 12.0,1,1, 1.842, 10398.071, 383.555, 52729.455 25/03/09,20:37:01,07,08,1, 12.0,1,1, 1.842, 10398.098, 383.560, 52729.434 25/03/09,20:37:01,08,08,1, 12.0,1,1, 1.842, 10398.071, 383.554, 52729.406 25/03/09,20:37:01,09,08,1, 12.0,1,1, 1.842, 10398.093, 383.530, 52729.377 25/03/09,20:37:01,10,08,1, 12.0,1,1, 1.842, 10398.086, 383.497, 52729.397 25/03/09,20:37:01,11,08,1, 12.0,1,1, 1.842, 10398.111, 383.499, 52729.458 25/03/09,20:37:01,12,08,1, 12.0,1,1, 1.842, 10398.095, 383.485, 52729.397 25/03/09,20:37:01,13,08,1, 12.0,1,1, 1.842, 10398.086, 383.493, 52729.377 25/03/09,20:37:01,14,08,1, 12.0,1,1, 1.842, 10398.108, 383.468, 52729.366 25/03/09,20:37:01,15,08,1, 12.0,1,1, 1.842, 10398.098, 383.431, 52729.312 25/03/09,20:37:01,16,08,1, 12.0,1,1, 1.842, 10398.104, 383.445, 52729.385 25/03/09,20:37:01,17,08,1, 12.0,1,1, 1.842, 10398.117, 383.429, 52729.437 25/03/09,20:37:01,18,08,1, 12.0,1,1, 1.842, 10398.115, 383.417, 52729.413 25/03/09,20:37:01,19,08,1, 12.0,1,1, 1.842, 10398.105, 383.408, 52729.406 25/03/09,20:37:02,00,08,1, 11.9,1,1, 1.845, 10398.102, 383.408, 52729.406 25/03/09,20:37:02,01,08,1, 11.9,1,1, 1.845, 10398.128, 383.409, 52729.387 25/03/09,20:37:02,02,08,1, 11.9,1,1, 1.845, 10398.092, 383.399, 52729.347 25/03/09,20:37:02,03,08,1, 11.9,1,1, 1.845, 10398.118, 383.385, 52729.332 25/03/09,20:37:02,04,08,1, 11.9,1,1, 1.845, 10398.120, 383.387, 52729.425 25/03/09,20:37:02,05,08,1, 11.9,1,1, 1.845, 10398.137, 383.362, 52729.338 25/03/09,20:37:02,06,08,1, 11.9,1,1, 1.845, 10398.139, 383.361, 52729.342 25/03/09,20:37:02,07,08,1, 11.9,1,1, 1.845, 10398.139, 383.345, 52729.319 25/03/09,20:37:02,08,08,1, 11.9,1,1, 1.845, 10398.133, 383.324, 52729.287 25/03/09,20:37:02,09,08,1, 11.9,1,1, 1.845, 10398.140, 383.328, 52729.337 25/03/09,20:37:02,10,08,1, 11.9,1,1, 1.845, 10398.139, 383.306, 52729.346 25/03/09,20:37:02,11,08,1, 11.9,1,1, 1.845, 10398.116, 383.320, 52729.379 25/03/09,20:37:02,12,08,1, 11.9,1,1, 1.845, 10398.124, 383.296, 52729.421 25/03/09,20:37:02,13,08,1, 11.9,1,1, 1.845, 10398.159, 383.283, 52729.369 25/03/09,20:37:02,14,08,1, 11.9,1,1, 1.845, 10398.140, 383.260, 52729.350 25/03/09,20:37:02,15,08,1, 11.9,1,1, 1.845, 10398.130, 383.261, 52729.327 25/03/09,20:37:02,16,08,1, 11.9,1,1, 1.845, 10398.148, 383.253, 52729.314 25/03/09,20:37:02,17,08,1, 11.9,1,1, 1.845, 10398.124, 383.255, 52729.410 25/03/09,20:37:02,18,08,1, 11.9,1,1, 1.845, 10398.136, 383.240, 52729.338 25/03/09,20:37:02,19,08,1, 11.9,1,1, 1.845, 10398.152, 383.209, 52729.308 25/03/09,20:37:03,00,08,1, 11.9,1,1, 1.841, 10398.152, 383.209, 52729.308 25/03/09,20:37:03,01,08,1, 11.9,1,1, 1.841, 10398.156, 383.196, 52729.318 25/03/09,20:37:03,02,08,1, 11.9,1,1, 1.841, 10398.148, 383.158, 52729.242 25/03/09,20:37:03,03,08,1, 11.9,1,1, 1.841, 10398.182, 383.144, 52729.307 25/03/09,20:37:03,04,08,1, 11.9,1,1, 1.841, 10398.150, 383.149, 52729.293 25/03/09,20:37:03,05,08,1, 11.9,1,1, 1.841, 10398.150, 383.129, 52729.265 25/03/09,20:37:03,06,08,1, 11.9,1,1, 1.841, 10398.144, 383.146, 52729.328 25/03/09,20:37:03,07,08,1, 11.9,1,1, 1.841, 10398.171, 383.128, 52729.382 25/03/09,20:37:03,08,08,1, 11.9,1,1, 1.841, 10398.167, 383.118, 52729.332 25/03/09,20:37:03,09,08,1, 11.9,1,1, 1.841, 10398.161, 383.103, 52729.294 25/03/09,20:37:03,10,08,1, 11.9,1,1, 1.841, 10398.166, 383.112, 52729.371 25/03/09,20:37:03,11,08,1, 11.9,1,1, 1.841, 10398.197, 383.075, 52729.290 25/03/09,20:37:03,12,08,1, 11.9,1,1, 1.841, 10398.188, 383.095, 52729.308 25/03/09,20:37:03,13,08,1, 11.9,1,1, 1.841, 10398.194, 383.051, 52729.286 25/03/09,20:37:03,14,08,1, 11.9,1,1, 1.841, 10398.184, 383.067, 52729.469 25/03/09,20:37:03,15,08,1, 11.9,1,1, 1.841, 10398.216, 383.019, 52729.224 25/03/09,20:37:03,16,08,1, 11.9,1,1, 1.841, 10398.229, 383.036, 52729.191 25/03/09,20:37:03,17,08,1, 11.9,1,1, 1.841, 10398.233, 382.998, 52729.209 25/03/09,20:37:03,18,08,1, 11.9,1,1, 1.841, 10398.212, 383.005, 52729.178 25/03/09,20:37:03,19,08,1, 11.9,1,1, 1.841, 10398.197, 382.993, 52729.262 25/03/09,20:37:04,00,08,1, 12.0,1,1, 1.840, 10398.194, 382.993, 52729.262 25/03/09,20:37:04,01,08,1, 12.0,1,1, 1.840, 10398.199, 382.954, 52729.276 25/03/09,20:37:04,02,08,1, 12.0,1,1, 1.840, 10398.224, 382.947, 52729.201 25/03/09,20:37:04,03,08,1, 12.0,1,1, 1.840, 10398.222, 382.929, 52729.287 25/03/09,20:37:04,04,08,1, 12.0,1,1, 1.840, 10398.240, 382.944, 52729.234 25/03/09,20:37:04,05,08,1, 12.0,1,1, 1.840, 10398.219, 382.912, 52729.254 25/03/09,20:37:04,06,08,1, 12.0,1,1, 1.840, 10398.242, 382.908, 52729.215 25/03/09,20:37:04,07,08,1, 12.0,1,1, 1.840, 10398.241, 382.900, 52729.255 25/03/09,20:37:04,08,08,1, 12.0,1,1, 1.840, 10398.249, 382.862, 52729.189 25/03/09,20:37:04,09,08,1, 12.0,1,1, 1.840, 10398.251, 382.877, 52729.253 25/03/09,20:37:04,10,08,1, 12.0,1,1, 1.840, 10398.274, 382.862, 52729.197 25/03/09,20:37:04,11,08,1, 12.0,1,1, 1.840, 10398.266, 382.854, 52729.273 25/03/09,20:37:04,12,08,1, 12.0,1,1, 1.840, 10398.266, 382.840, 52729.265 25/03/09,20:37:04,13,08,1, 12.0,1,1, 1.840, 10398.256, 382.825, 52729.273 25/03/09,20:37:04,14,08,1, 12.0,1,1, 1.840, 10398.252, 382.834, 52729.296 25/03/09,20:37:04,15,08,1, 12.0,1,1, 1.840, 10398.257, 382.808, 52729.260 25/03/09,20:37:04,16,08,1, 12.0,1,1, 1.840, 10398.292, 382.823, 52729.215 25/03/09,20:37:04,17,08,1, 12.0,1,1, 1.840, 10398.279, 382.804, 52729.218 25/03/09,20:37:04,18,08,1, 12.0,1,1, 1.840, 10398.285, 382.794, 52729.226 25/03/09,20:37:04,19,08,1, 12.0,1,1, 1.840, 10398.276, 382.775, 52729.224 25/03/09,20:37:05,00,09,1, 11.9,1,1, 1.844, 10398.269, 382.775, 52729.224 25/03/09,20:37:05,01,09,1, 11.9,1,1, 1.844, 10398.306, 382.754, 52729.227 25/03/09,20:37:05,02,09,1, 11.9,1,1, 1.844, 10398.291, 382.730, 52729.179 25/03/09,20:37:05,03,09,1, 11.9,1,1, 1.844, 10398.318, 382.727, 52729.165 25/03/09,20:37:05,04,09,1, 11.9,1,1, 1.844, 10398.320, 382.705, 52729.214 25/03/09,20:37:05,05,09,1, 11.9,1,1, 1.844, 10398.325, 382.709, 52729.241 25/03/09,20:37:05,06,09,1, 11.9,1,1, 1.844, 10398.315, 382.704, 52729.216 25/03/09,20:37:05,07,09,1, 11.9,1,1, 1.844, 10398.318, 382.700, 52729.312 25/03/09,20:37:05,08,09,1, 11.9,1,1, 1.844, 10398.318, 382.690, 52729.213 25/03/09,20:37:05,09,09,1, 11.9,1,1, 1.844, 10398.333, 382.681, 52729.201 25/03/09,20:37:05,10,09,1, 11.9,1,1, 1.844, 10398.340, 382.657, 52729.159 25/03/09,20:37:05,11,09,1, 11.9,1,1, 1.844, 10398.324, 382.646, 52729.230 25/03/09,20:37:05,12,09,1, 11.9,1,1, 1.844, 10398.321, 382.627, 52729.154 25/03/09,20:37:05,13,09,1, 11.9,1,1, 1.844, 10398.343, 382.618, 52729.148 25/03/09,20:37:05,14,09,1, 11.9,1,1, 1.844, 10398.350, 382.614, 52729.303 25/03/09,20:37:05,15,09,1, 11.9,1,1, 1.844, 10398.348, 382.629, 52729.249 25/03/09,20:37:05,16,09,1, 11.9,1,1, 1.844, 10398.346, 382.595, 52729.212 25/03/09,20:37:05,17,09,1, 11.9,1,1, 1.844, 10398.380, 382.592, 52729.169 25/03/09,20:37:05,18,09,1, 11.9,1,1, 1.844, 10398.339, 382.551, 52729.196 25/03/09,20:37:05,19,09,1, 11.9,1,1, 1.844, 10398.350, 382.565, 52729.273 25/03/09,20:37:06,00,08,1, 11.9,1,1, 1.843, 10398.344, 382.565, 52729.273 25/03/09,20:37:06,01,08,1, 11.9,1,1, 1.843, 10398.363, 382.556, 52729.238 25/03/09,20:37:06,02,08,1, 11.9,1,1, 1.843, 10398.369, 382.519, 52729.186 25/03/09,20:37:06,03,08,1, 11.9,1,1, 1.843, 10398.404, 382.527, 52729.203 25/03/09,20:37:06,04,08,1, 11.9,1,1, 1.843, 10398.373, 382.506, 52729.243 25/03/09,20:37:06,05,08,1, 11.9,1,1, 1.843, 10398.392, 382.497, 52729.250 25/03/09,20:37:06,06,08,1, 11.9,1,1, 1.843, 10398.397, 382.501, 52729.272 25/03/09,20:37:06,07,08,1, 11.9,1,1, 1.843, 10398.379, 382.492, 52729.515 25/03/09,20:37:06,08,08,1, 11.9,1,1, 1.843, 10398.399, 382.460, 52729.224 25/03/09,20:37:06,09,08,1, 11.9,1,1, 1.843, 10398.426, 382.439, 52729.198 25/03/09,20:37:06,10,08,1, 11.9,1,1, 1.843, 10398.437, 382.457, 52729.185 25/03/09,20:37:06,11,08,1, 11.9,1,1, 1.843, 10398.410, 382.432, 52729.203 25/03/09,20:37:06,12,08,1, 11.9,1,1, 1.843, 10398.413, 382.431, 52729.277 25/03/09,20:37:06,13,08,1, 11.9,1,1, 1.843, 10398.423, 382.405, 52729.283 25/03/09,20:37:06,14,08,1, 11.9,1,1, 1.843, 10398.407, 382.372, 52729.246 25/03/09,20:37:06,15,08,1, 11.9,1,1, 1.843, 10398.422, 382.368, 52729.229 25/03/09,20:37:06,16,08,1, 11.9,1,1, 1.843, 10398.423, 382.348, 52729.158 25/03/09,20:37:06,17,08,1, 11.9,1,1, 1.843, 10398.429, 382.343, 52729.152 25/03/09,20:37:06,18,08,1, 11.9,1,1, 1.843, 10398.445, 382.356, 52729.181 25/03/09,20:37:06,19,08,1, 11.9,1,1, 1.843, 10398.447, 382.308, 52729.160 25/03/09,20:37:07,00,08,1, 11.9,1,1, 1.842, 10398.444, 382.308, 52729.160 25/03/09,20:37:07,01,08,1, 11.9,1,1, 1.842, 10398.447, 382.291, 52729.149 25/03/09,20:37:07,02,08,1, 11.9,1,1, 1.842, 10398.446, 382.291, 52729.153 25/03/09,20:37:07,03,08,1, 11.9,1,1, 1.842, 10398.469, 382.269, 52729.208 25/03/09,20:37:07,04,08,1, 11.9,1,1, 1.842, 10398.484, 382.265, 52729.139 25/03/09,20:37:07,05,08,1, 11.9,1,1, 1.842, 10398.469, 382.259, 52729.167 25/03/09,20:37:07,06,08,1, 11.9,1,1, 1.842, 10398.479, 382.254, 52729.204 25/03/09,20:37:07,07,08,1, 11.9,1,1, 1.842, 10398.471, 382.216, 52729.215 25/03/09,20:37:07,08,08,1, 11.9,1,1, 1.842, 10398.473, 382.214, 52729.266 25/03/09,20:37:07,09,08,1, 11.9,1,1, 1.842, 10398.504, 382.170, 52729.236 25/03/09,20:37:07,10,08,1, 11.9,1,1, 1.842, 10398.487, 382.185, 52729.230 25/03/09,20:37:07,11,08,1, 11.9,1,1, 1.842, 10398.488, 382.158, 52729.230 25/03/09,20:37:07,12,08,1, 11.9,1,1, 1.842, 10398.510, 382.155, 52729.176 25/03/09,20:37:07,13,08,1, 11.9,1,1, 1.842, 10398.490, 382.141, 52729.169 25/03/09,20:37:07,14,08,1, 11.9,1,1, 1.842, 10398.517, 382.138, 52729.196 25/03/09,20:37:07,15,08,1, 11.9,1,1, 1.842, 10398.527, 382.115, 52729.194 25/03/09,20:37:07,16,08,1, 11.9,1,1, 1.842, 10398.511, 382.123, 52729.237 25/03/09,20:37:07,17,08,1, 11.9,1,1, 1.842, 10398.533, 382.089, 52729.213 25/03/09,20:37:07,18,08,1, 11.9,1,1, 1.842, 10398.520, 382.113, 52729.203 25/03/09,20:37:07,19,08,1, 11.9,1,1, 1.842, 10398.515, 382.062, 52729.144 25/03/09,20:37:08,00,08,1, 11.8,1,1, 1.841, 10398.511, 382.062, 52729.144 25/03/09,20:37:08,01,08,1, 11.8,1,1, 1.841, 10398.543, 382.029, 52729.181 25/03/09,20:37:08,02,08,1, 11.8,1,1, 1.841, 10398.524, 382.022, 52729.239 25/03/09,20:37:08,03,08,1, 11.8,1,1, 1.841, 10398.554, 382.009, 52729.188 25/03/09,20:37:08,04,08,1, 11.8,1,1, 1.841, 10398.560, 381.995, 52729.171 25/03/09,20:37:08,05,08,1, 11.8,1,1, 1.841, 10398.549, 381.969, 52729.158 25/03/09,20:37:08,06,08,1, 11.8,1,1, 1.841, 10398.564, 381.969, 52729.208 25/03/09,20:37:08,07,08,1, 11.8,1,1, 1.841, 10398.546, 381.945, 52729.120 25/03/09,20:37:08,08,08,1, 11.8,1,1, 1.841, 10398.577, 381.915, 52729.087 25/03/09,20:37:08,09,08,1, 11.8,1,1, 1.841, 10398.576, 381.913, 52729.136 25/03/09,20:37:08,10,08,1, 11.8,1,1, 1.841, 10398.596, 381.896, 52729.203 25/03/09,20:37:08,11,08,1, 11.8,1,1, 1.841, 10398.591, 381.883, 52729.173 25/03/09,20:37:08,12,08,1, 11.8,1,1, 1.841, 10398.596, 381.896, 52729.128 25/03/09,20:37:08,13,08,1, 11.8,1,1, 1.841, 10398.628, 381.890, 52729.168 25/03/09,20:37:08,14,08,1, 11.8,1,1, 1.841, 10398.614, 381.850, 52729.191 25/03/09,20:37:08,15,08,1, 11.8,1,1, 1.841, 10398.622, 381.867, 52729.237 25/03/09,20:37:08,16,08,1, 11.8,1,1, 1.841, 10398.636, 381.843, 52729.218 25/03/09,20:37:08,17,08,1, 11.8,1,1, 1.841, 10398.631, 381.808, 52729.203 25/03/09,20:37:08,18,08,1, 11.8,1,1, 1.841, 10398.642, 381.792, 52729.121 25/03/09,20:37:08,19,08,1, 11.8,1,1, 1.841, 10398.634, 381.772, 52729.140 25/03/09,20:37:09,00,09,1, 11.9,1,1, 1.844, 10398.628, 381.772, 52729.140 25/03/09,20:37:09,01,09,1, 11.9,1,1, 1.844, 10398.667, 381.752, 52729.176 25/03/09,20:37:09,02,09,1, 11.9,1,1, 1.844, 10398.674, 381.742, 52729.129 25/03/09,20:37:09,03,09,1, 11.9,1,1, 1.844, 10398.663, 381.728, 52729.132 25/03/09,20:37:09,04,09,1, 11.9,1,1, 1.844, 10398.692, 381.727, 52729.216 25/03/09,20:37:09,05,09,1, 11.9,1,1, 1.844, 10398.690, 381.679, 52729.100 25/03/09,20:37:09,06,09,1, 11.9,1,1, 1.844, 10398.674, 381.677, 52729.159 25/03/09,20:37:09,07,09,1, 11.9,1,1, 1.844, 10398.712, 381.644, 52729.178 25/03/09,20:37:09,08,09,1, 11.9,1,1, 1.844, 10398.684, 381.648, 52729.188 25/03/09,20:37:09,09,09,1, 11.9,1,1, 1.844, 10398.693, 381.657, 52729.192 25/03/09,20:37:09,10,09,1, 11.9,1,1, 1.844, 10398.685, 381.634, 52729.130 25/03/09,20:37:09,11,09,1, 11.9,1,1, 1.844, 10398.726, 381.608, 52729.107 25/03/09,20:37:09,12,09,1, 11.9,1,1, 1.844, 10398.718, 381.600, 52729.137 25/03/09,20:37:09,13,09,1, 11.9,1,1, 1.844, 10398.728, 381.598, 52729.112 25/03/09,20:37:09,14,09,1, 11.9,1,1, 1.844, 10398.723, 381.567, 52729.165 25/03/09,20:37:09,15,09,1, 11.9,1,1, 1.844, 10398.694, 381.575, 52729.226 25/03/09,20:37:09,16,09,1, 11.9,1,1, 1.844, 10398.751, 381.534, 52729.160 25/03/09,20:37:09,17,09,1, 11.9,1,1, 1.844, 10398.729, 381.532, 52729.165 25/03/09,20:37:09,18,09,1, 11.9,1,1, 1.844, 10398.763, 381.529, 52729.093 25/03/09,20:37:09,19,09,1, 11.9,1,1, 1.844, 10398.764, 381.514, 52729.134 25/03/09,20:37:10,00,07,1, 11.9,1,1, 1.842, 10398.761, 381.514, 52729.134 25/03/09,20:37:10,01,07,1, 11.9,1,1, 1.842, 10398.760, 381.508, 52729.198 25/03/09,20:37:10,02,07,1, 11.9,1,1, 1.842, 10398.745, 381.471, 52729.203 25/03/09,20:37:10,03,07,1, 11.9,1,1, 1.842, 10398.762, 381.441, 52729.150 25/03/09,20:37:10,04,07,1, 11.9,1,1, 1.842, 10398.762, 381.456, 52729.183 25/03/09,20:37:10,05,07,1, 11.9,1,1, 1.842, 10398.793, 381.423, 52729.138 25/03/09,20:37:10,06,07,1, 11.9,1,1, 1.842, 10398.770, 381.426, 52729.105 25/03/09,20:37:10,07,07,1, 11.9,1,1, 1.842, 10398.801, 381.397, 52729.081 25/03/09,20:37:10,08,07,1, 11.9,1,1, 1.842, 10398.783, 381.382, 52729.110 25/03/09,20:37:10,09,07,1, 11.9,1,1, 1.842, 10398.800, 381.395, 52729.164 25/03/09,20:37:10,10,07,1, 11.9,1,1, 1.842, 10398.784, 381.342, 52729.110 25/03/09,20:37:10,11,07,1, 11.9,1,1, 1.842, 10398.799, 381.355, 52729.112 25/03/09,20:37:10,12,07,1, 11.9,1,1, 1.842, 10398.809, 381.345, 52729.046 25/03/09,20:37:10,13,07,1, 11.9,1,1, 1.842, 10398.776, 381.330, 52729.073 25/03/09,20:37:10,14,07,1, 11.9,1,1, 1.842, 10398.786, 381.304, 52729.087 25/03/09,20:37:10,15,07,1, 11.9,1,1, 1.842, 10398.810, 381.283, 52728.944 25/03/09,20:37:10,16,07,1, 11.9,1,1, 1.842, 10398.815, 381.272, 52729.113 25/03/09,20:37:10,17,07,1, 11.9,1,1, 1.842, 10398.813, 381.281, 52729.094 25/03/09,20:37:10,18,07,1, 11.9,1,1, 1.842, 10398.815, 381.241, 52729.129 25/03/09,20:37:10,19,07,1, 11.9,1,1, 1.842, 10398.822, 381.252, 52729.109 25/03/09,20:37:11,00,08,1, 11.9,1,1, 1.842, 10398.819, 381.252, 52729.109 25/03/09,20:37:11,01,08,1, 11.9,1,1, 1.842, 10398.837, 381.222, 52729.040 25/03/09,20:37:11,02,08,1, 11.9,1,1, 1.842, 10398.842, 381.216, 52729.157 25/03/09,20:37:11,03,08,1, 11.9,1,1, 1.842, 10398.808, 381.173, 52729.157 25/03/09,20:37:11,04,08,1, 11.9,1,1, 1.842, 10398.847, 381.172, 52729.094 25/03/09,20:37:11,05,08,1, 11.9,1,1, 1.842, 10398.836, 381.141, 52729.105 25/03/09,20:37:11,06,08,1, 11.9,1,1, 1.842, 10398.844, 381.124, 52729.066 25/03/09,20:37:11,07,08,1, 11.9,1,1, 1.842, 10398.843, 381.087, 52729.093 25/03/09,20:37:11,08,08,1, 11.9,1,1, 1.842, 10398.824, 381.082, 52729.142 25/03/09,20:37:11,09,08,1, 11.9,1,1, 1.842, 10398.856, 381.111, 52729.231 25/03/09,20:37:11,10,08,1, 11.9,1,1, 1.842, 10398.852, 381.074, 52729.183 25/03/09,20:37:11,11,08,1, 11.9,1,1, 1.842, 10398.845, 381.039, 52729.151 25/03/09,20:37:11,12,08,1, 11.9,1,1, 1.842, 10398.854, 381.020, 52729.062 25/03/09,20:37:11,13,08,1, 11.9,1,1, 1.842, 10398.867, 381.021, 52729.093 25/03/09,20:37:11,14,08,1, 11.9,1,1, 1.842, 10398.860, 381.019, 52729.142 25/03/09,20:37:11,15,08,1, 11.9,1,1, 1.842, 10398.888, 381.003, 52729.148 25/03/09,20:37:11,16,08,1, 11.9,1,1, 1.842, 10398.873, 380.968, 52729.104 25/03/09,20:37:11,17,08,1, 11.9,1,1, 1.842, 10398.853, 380.959, 52729.087 25/03/09,20:37:11,18,08,1, 11.9,1,1, 1.842, 10398.876, 380.946, 52729.082 25/03/09,20:37:11,19,08,1, 11.9,1,1, 1.842, 10398.885, 380.938, 52729.129 25/03/09,20:37:12,00,09,1, 11.9,1,1, 1.839, 10398.878, 380.938, 52729.129 25/03/09,20:37:12,01,09,1, 11.9,1,1, 1.839, 10398.889, 380.904, 52729.085 25/03/09,20:37:12,02,09,1, 11.9,1,1, 1.839, 10398.856, 380.886, 52729.146 25/03/09,20:37:12,03,09,1, 11.9,1,1, 1.839, 10398.883, 380.875, 52729.176 25/03/09,20:37:12,04,09,1, 11.9,1,1, 1.839, 10398.896, 380.854, 52729.148 25/03/09,20:37:12,05,09,1, 11.9,1,1, 1.839, 10398.887, 380.879, 52729.169 25/03/09,20:37:12,06,09,1, 11.9,1,1, 1.839, 10398.880, 380.843, 52729.076 25/03/09,20:37:12,07,09,1, 11.9,1,1, 1.839, 10398.904, 380.847, 52729.043 25/03/09,20:37:12,08,09,1, 11.9,1,1, 1.839, 10398.882, 380.842, 52729.123 25/03/09,20:37:12,09,09,1, 11.9,1,1, 1.839, 10398.903, 380.841, 52729.130 25/03/09,20:37:12,10,09,1, 11.9,1,1, 1.839, 10398.881, 380.816, 52729.098 25/03/09,20:37:12,11,09,1, 11.9,1,1, 1.839, 10398.886, 380.789, 52729.153 25/03/09,20:37:12,12,09,1, 11.9,1,1, 1.839, 10398.901, 380.789, 52729.175 25/03/09,20:37:12,13,09,1, 11.9,1,1, 1.839, 10398.876, 380.764, 52729.077 25/03/09,20:37:12,14,09,1, 11.9,1,1, 1.839, 10398.881, 380.765, 52729.113 25/03/09,20:37:12,15,09,1, 11.9,1,1, 1.839, 10398.902, 380.722, 52729.059 25/03/09,20:37:12,16,09,1, 11.9,1,1, 1.839, 10398.903, 380.726, 52729.109 25/03/09,20:37:12,17,09,1, 11.9,1,1, 1.839, 10398.900, 380.693, 52729.191 25/03/09,20:37:12,18,09,1, 11.9,1,1, 1.839, 10398.928, 380.710, 52729.180 25/03/09,20:37:12,19,09,1, 11.9,1,1, 1.839, 10398.891, 380.680, 52729.049 25/03/09,20:37:13,00,09,1, 11.9,1,1, 1.841, 10398.886, 380.680, 52729.049 25/03/09,20:37:13,01,09,1, 11.9,1,1, 1.841, 10398.914, 380.684, 52729.057 25/03/09,20:37:13,02,09,1, 11.9,1,1, 1.841, 10398.906, 380.679, 52729.098 25/03/09,20:37:13,03,09,1, 11.9,1,1, 1.841, 10398.919, 380.654, 52729.160 25/03/09,20:37:13,04,09,1, 11.9,1,1, 1.841, 10398.879, 380.655, 52729.008 25/03/09,20:37:13,05,09,1, 11.9,1,1, 1.841, 10398.951, 380.651, 52729.166 25/03/09,20:37:13,06,09,1, 11.9,1,1, 1.841, 10398.933, 380.609, 52729.115 25/03/09,20:37:13,07,09,1, 11.9,1,1, 1.841, 10398.912, 380.623, 52729.094 25/03/09,20:37:13,08,09,1, 11.9,1,1, 1.841, 10398.936, 380.607, 52729.098 25/03/09,20:37:13,09,09,1, 11.9,1,1, 1.841, 10398.913, 380.583, 52729.099 25/03/09,20:37:13,10,09,1, 11.9,1,1, 1.841, 10398.909, 380.605, 52729.151 25/03/09,20:37:13,11,09,1, 11.9,1,1, 1.841, 10398.911, 380.589, 52729.207 25/03/09,20:37:13,12,09,1, 11.9,1,1, 1.841, 10398.949, 380.586, 52729.141 25/03/09,20:37:13,13,09,1, 11.9,1,1, 1.841, 10398.937, 380.576, 52729.158 25/03/09,20:37:13,14,09,1, 11.9,1,1, 1.841, 10398.898, 380.576, 52729.165 25/03/09,20:37:13,15,09,1, 11.9,1,1, 1.841, 10398.905, 380.563, 52729.145 25/03/09,20:37:13,16,09,1, 11.9,1,1, 1.841, 10398.918, 380.531, 52729.161 25/03/09,20:37:13,17,09,1, 11.9,1,1, 1.841, 10398.921, 380.515, 52729.120 25/03/09,20:37:13,18,09,1, 11.9,1,1, 1.841, 10398.914, 380.525, 52729.112 25/03/09,20:37:13,19,09,1, 11.9,1,1, 1.841, 10398.898, 380.507, 52729.121 25/03/09,20:37:14,00,09,1, 11.9,1,1, 1.839, 10398.895, 380.507, 52729.121 25/03/09,20:37:14,01,09,1, 11.9,1,1, 1.839, 10398.945, 380.516, 52729.134 25/03/09,20:37:14,02,09,1, 11.9,1,1, 1.839, 10398.967, 380.469, 52729.203 25/03/09,20:37:14,03,09,1, 11.9,1,1, 1.839, 10398.950, 380.481, 52729.241 25/03/09,20:37:14,04,09,1, 11.9,1,1, 1.839, 10398.946, 380.461, 52729.237 25/03/09,20:37:14,05,09,1, 11.9,1,1, 1.839, 10398.961, 380.444, 52729.210 25/03/09,20:37:14,06,09,1, 11.9,1,1, 1.839, 10398.954, 380.433, 52729.161 25/03/09,20:37:14,07,09,1, 11.9,1,1, 1.839, 10398.973, 380.407, 52729.126 25/03/09,20:37:14,08,09,1, 11.9,1,1, 1.839, 10398.965, 380.429, 52729.167 25/03/09,20:37:14,09,09,1, 11.9,1,1, 1.839, 10398.971, 380.404, 52729.152 25/03/09,20:37:14,10,09,1, 11.9,1,1, 1.839, 10398.963, 380.405, 52729.198 25/03/09,20:37:14,11,09,1, 11.9,1,1, 1.839, 10398.961, 380.405, 52729.175 25/03/09,20:37:14,12,09,1, 11.9,1,1, 1.839, 10398.965, 380.368, 52729.175 25/03/09,20:37:14,13,09,1, 11.9,1,1, 1.839, 10398.973, 380.359, 52729.190 25/03/09,20:37:14,14,09,1, 11.9,1,1, 1.839, 10398.981, 380.366, 52729.157 25/03/09,20:37:14,15,09,1, 11.9,1,1, 1.839, 10398.980, 380.370, 52729.166 25/03/09,20:37:14,16,09,1, 11.9,1,1, 1.839, 10399.001, 380.343, 52729.207 25/03/09,20:37:14,17,09,1, 11.9,1,1, 1.839, 10399.004, 380.373, 52729.198 25/03/09,20:37:14,18,09,1, 11.9,1,1, 1.839, 10399.014, 380.334, 52729.239 25/03/09,20:37:14,19,09,1, 11.9,1,1, 1.839, 10399.008, 380.333, 52729.194 25/03/09,20:37:15,00,09,1, 11.8,1,1, 1.840, 10399.003, 380.333, 52729.194 25/03/09,20:37:15,01,09,1, 11.8,1,1, 1.840, 10399.018, 380.292, 52729.178 25/03/09,20:37:15,02,09,1, 11.8,1,1, 1.840, 10399.029, 380.284, 52729.139 25/03/09,20:37:15,03,09,1, 11.8,1,1, 1.840, 10399.048, 380.261, 52729.071 25/03/09,20:37:15,04,09,1, 11.8,1,1, 1.840, 10399.027, 380.262, 52729.116 25/03/09,20:37:15,05,09,1, 11.8,1,1, 1.840, 10399.058, 380.248, 52729.120 25/03/09,20:37:15,06,09,1, 11.8,1,1, 1.840, 10399.055, 380.238, 52729.195 25/03/09,20:37:15,07,09,1, 11.8,1,1, 1.840, 10399.067, 380.221, 52729.182 25/03/09,20:37:15,08,09,1, 11.8,1,1, 1.840, 10399.062, 380.258, 52729.184 25/03/09,20:37:15,09,09,1, 11.8,1,1, 1.840, 10399.051, 380.208, 52729.153 25/03/09,20:37:15,10,09,1, 11.8,1,1, 1.840, 10399.052, 380.209, 52729.135 25/03/09,20:37:15,11,09,1, 11.8,1,1, 1.840, 10399.077, 380.217, 52729.191 25/03/09,20:37:15,12,09,1, 11.8,1,1, 1.840, 10399.086, 380.177, 52729.229 25/03/09,20:37:15,13,09,1, 11.8,1,1, 1.840, 10399.084, 380.168, 52729.068 25/03/09,20:37:15,14,09,1, 11.8,1,1, 1.840, 10399.079, 380.175, 52729.065 25/03/09,20:37:15,15,09,1, 11.8,1,1, 1.840, 10399.095, 380.187, 52729.141 25/03/09,20:37:15,16,09,1, 11.8,1,1, 1.840, 10399.105, 380.156, 52729.115 25/03/09,20:37:15,17,09,1, 11.8,1,1, 1.840, 10399.100, 380.124, 52729.153 25/03/09,20:37:15,18,09,1, 11.8,1,1, 1.840, 10399.092, 380.108, 52729.161 25/03/09,20:37:15,19,09,1, 11.8,1,1, 1.840, 10399.123, 380.089, 52729.121 25/03/09,20:37:16,00,09,1, 11.9,1,1, 1.845, 10399.120, 380.089, 52729.121 25/03/09,20:37:16,01,09,1, 11.9,1,1, 1.845, 10399.127, 380.077, 52729.187 25/03/09,20:37:16,02,09,1, 11.9,1,1, 1.845, 10399.105, 380.089, 52729.199 25/03/09,20:37:16,03,09,1, 11.9,1,1, 1.845, 10399.145, 380.059, 52729.149 25/03/09,20:37:16,04,09,1, 11.9,1,1, 1.845, 10399.136, 380.056, 52729.180 25/03/09,20:37:16,05,09,1, 11.9,1,1, 1.845, 10399.153, 380.009, 52729.159 25/03/09,20:37:16,06,09,1, 11.9,1,1, 1.845, 10399.135, 380.041, 52729.138 25/03/09,20:37:16,07,09,1, 11.9,1,1, 1.845, 10399.151, 380.009, 52729.163 25/03/09,20:37:16,08,09,1, 11.9,1,1, 1.845, 10399.164, 379.995, 52729.093 25/03/09,20:37:16,09,09,1, 11.9,1,1, 1.845, 10399.191, 379.986, 52729.129 25/03/09,20:37:16,10,09,1, 11.9,1,1, 1.845, 10399.169, 379.983, 52729.138 25/03/09,20:37:16,11,09,1, 11.9,1,1, 1.845, 10399.185, 379.977, 52729.114 25/03/09,20:37:16,12,09,1, 11.9,1,1, 1.845, 10399.175, 379.956, 52729.177 25/03/09,20:37:16,13,09,1, 11.9,1,1, 1.845, 10399.186, 379.959, 52729.196 25/03/09,20:37:16,14,09,1, 11.9,1,1, 1.845, 10399.180, 379.942, 52729.188 25/03/09,20:37:16,15,09,1, 11.9,1,1, 1.845, 10399.199, 379.943, 52729.155 25/03/09,20:37:16,16,09,1, 11.9,1,1, 1.845, 10399.233, 379.942, 52729.116 25/03/09,20:37:16,17,09,1, 11.9,1,1, 1.845, 10399.194, 379.900, 52729.206 25/03/09,20:37:16,18,09,1, 11.9,1,1, 1.845, 10399.234, 379.879, 52729.178 25/03/09,20:37:16,19,09,1, 11.9,1,1, 1.845, 10399.217, 379.889, 52729.175 25/03/09,20:37:17,00,09,1, 12.0,1,1, 1.840, 10399.212, 379.889, 52729.175 25/03/09,20:37:17,01,09,1, 12.0,1,1, 1.840, 10399.226, 379.868, 52729.096 25/03/09,20:37:17,02,09,1, 12.0,1,1, 1.840, 10399.245, 379.854, 52729.155 25/03/09,20:37:17,03,09,1, 12.0,1,1, 1.840, 10399.261, 379.843, 52729.148 25/03/09,20:37:17,04,09,1, 12.0,1,1, 1.840, 10399.280, 379.852, 52729.063 25/03/09,20:37:17,05,09,1, 12.0,1,1, 1.840, 10399.260, 379.820, 52729.161 25/03/09,20:37:17,06,09,1, 12.0,1,1, 1.840, 10399.274, 379.815, 52729.127 25/03/09,20:37:17,07,09,1, 12.0,1,1, 1.840, 10399.277, 379.814, 52729.191 25/03/09,20:37:17,08,09,1, 12.0,1,1, 1.840, 10399.287, 379.801, 52729.199 25/03/09,20:37:17,09,09,1, 12.0,1,1, 1.840, 10399.311, 379.750, 52729.128 25/03/09,20:37:17,10,09,1, 12.0,1,1, 1.840, 10399.298, 379.784, 52729.122 25/03/09,20:37:17,11,09,1, 12.0,1,1, 1.840, 10399.321, 379.765, 52729.202 25/03/09,20:37:17,12,09,1, 12.0,1,1, 1.840, 10399.313, 379.783, 52729.182 25/03/09,20:37:17,13,09,1, 12.0,1,1, 1.840, 10399.359, 379.722, 52729.120 25/03/09,20:37:17,14,09,1, 12.0,1,1, 1.840, 10399.333, 379.724, 52729.180 25/03/09,20:37:17,15,09,1, 12.0,1,1, 1.840, 10399.356, 379.722, 52729.157 25/03/09,20:37:17,16,09,1, 12.0,1,1, 1.840, 10399.362, 379.711, 52729.104 25/03/09,20:37:17,17,09,1, 12.0,1,1, 1.840, 10399.357, 379.704, 52729.158 25/03/09,20:37:17,18,09,1, 12.0,1,1, 1.840, 10399.370, 379.699, 52729.214 25/03/09,20:37:17,19,09,1, 12.0,1,1, 1.840, 10399.386, 379.688, 52729.164 25/03/09,20:37:18,00,09,1, 11.9,1,1, 1.842, 10399.379, 379.688, 52729.164 25/03/09,20:37:18,01,09,1, 11.9,1,1, 1.842, 10399.410, 379.657, 52729.198 25/03/09,20:37:18,02,09,1, 11.9,1,1, 1.842, 10399.400, 379.661, 52729.144 25/03/09,20:37:18,03,09,1, 11.9,1,1, 1.842, 10399.405, 379.629, 52729.146 25/03/09,20:37:18,04,09,1, 11.9,1,1, 1.842, 10399.423, 379.632, 52729.124 25/03/09,20:37:18,05,09,1, 11.9,1,1, 1.842, 10399.404, 379.591, 52729.135 25/03/09,20:37:18,06,09,1, 11.9,1,1, 1.842, 10399.429, 379.584, 52729.120 25/03/09,20:37:18,07,09,1, 11.9,1,1, 1.842, 10399.415, 379.607, 52729.112 25/03/09,20:37:18,08,09,1, 11.9,1,1, 1.842, 10399.431, 379.583, 52729.146 25/03/09,20:37:18,09,09,1, 11.9,1,1, 1.842, 10399.479, 379.588, 52729.067 25/03/09,20:37:18,10,09,1, 11.9,1,1, 1.842, 10399.443, 379.551, 52729.187 25/03/09,20:37:18,11,09,1, 11.9,1,1, 1.842, 10399.468, 379.549, 52729.175 25/03/09,20:37:18,12,09,1, 11.9,1,1, 1.842, 10399.481, 379.548, 52729.167 25/03/09,20:37:18,13,09,1, 11.9,1,1, 1.842, 10399.483, 379.548, 52729.209 25/03/09,20:37:18,14,09,1, 11.9,1,1, 1.842, 10399.499, 379.508, 52729.122 25/03/09,20:37:18,15,09,1, 11.9,1,1, 1.842, 10399.522, 379.481, 52729.156 25/03/09,20:37:18,16,09,1, 11.9,1,1, 1.842, 10399.493, 379.478, 52729.113 25/03/09,20:37:18,17,09,1, 11.9,1,1, 1.842, 10399.494, 379.471, 52729.026 25/03/09,20:37:18,18,09,1, 11.9,1,1, 1.842, 10399.536, 379.471, 52729.091 25/03/09,20:37:18,19,09,1, 11.9,1,1, 1.842, 10399.539, 379.464, 52729.104 25/03/09,20:37:19,00,10,1, 11.9,1,1, 1.836, 10399.537, 379.464, 52729.104 25/03/09,20:37:19,01,10,1, 11.9,1,1, 1.836, 10399.537, 379.447, 52729.142 25/03/09,20:37:19,02,10,1, 11.9,1,1, 1.836, 10399.547, 379.427, 52729.104 25/03/09,20:37:19,03,10,1, 11.9,1,1, 1.836, 10399.545, 379.427, 52729.129 25/03/09,20:37:19,04,10,1, 11.9,1,1, 1.836, 10399.532, 379.399, 52729.073 25/03/09,20:37:19,05,10,1, 11.9,1,1, 1.836, 10399.566, 379.382, 52729.067 25/03/09,20:37:19,06,10,1, 11.9,1,1, 1.836, 10399.558, 379.369, 52729.086 25/03/09,20:37:19,07,10,1, 11.9,1,1, 1.836, 10399.582, 379.368, 52729.123 25/03/09,20:37:19,08,10,1, 11.9,1,1, 1.836, 10399.590, 379.365, 52729.182 25/03/09,20:37:19,09,10,1, 11.9,1,1, 1.836, 10399.575, 379.342, 52729.137 25/03/09,20:37:19,10,10,1, 11.9,1,1, 1.836, 10399.611, 379.318, 52729.152 25/03/09,20:37:19,11,10,1, 11.9,1,1, 1.836, 10399.591, 379.308, 52729.090 25/03/09,20:37:19,12,10,1, 11.9,1,1, 1.836, 10399.617, 379.304, 52729.125 25/03/09,20:37:19,13,10,1, 11.9,1,1, 1.836, 10399.635, 379.316, 52729.193 25/03/09,20:37:19,14,10,1, 11.9,1,1, 1.836, 10399.627, 379.299, 52729.122 25/03/09,20:37:19,15,10,1, 11.9,1,1, 1.836, 10399.619, 379.280, 52729.101 25/03/09,20:37:19,16,10,1, 11.9,1,1, 1.836, 10399.647, 379.263, 52729.111 25/03/09,20:37:19,17,10,1, 11.9,1,1, 1.836, 10399.644, 379.246, 52729.093 25/03/09,20:37:19,18,10,1, 11.9,1,1, 1.836, 10399.649, 379.251, 52729.096 25/03/09,20:37:19,19,10,1, 11.9,1,1, 1.836, 10399.657, 379.231, 52729.141 25/03/09,20:37:20,00,09,1, 11.9,1,1, 1.840, 10399.654, 379.231, 52729.141 25/03/09,20:37:20,01,09,1, 11.9,1,1, 1.840, 10399.676, 379.222, 52729.130 25/03/09,20:37:20,02,09,1, 11.9,1,1, 1.840, 10399.666, 379.213, 52729.200 25/03/09,20:37:20,03,09,1, 11.9,1,1, 1.840, 10399.666, 379.173, 52729.122 25/03/09,20:37:20,04,09,1, 11.9,1,1, 1.840, 10399.682, 379.181, 52729.127 25/03/09,20:37:20,05,09,1, 11.9,1,1, 1.840, 10399.656, 379.173, 52729.109 25/03/09,20:37:20,06,09,1, 11.9,1,1, 1.840, 10399.711, 379.157, 52729.053 25/03/09,20:37:20,07,09,1, 11.9,1,1, 1.840, 10399.692, 379.151, 52729.152 25/03/09,20:37:20,08,09,1, 11.9,1,1, 1.840, 10399.696, 379.140, 52729.148 25/03/09,20:37:20,09,09,1, 11.9,1,1, 1.840, 10399.714, 379.148, 52729.161 25/03/09,20:37:20,10,09,1, 11.9,1,1, 1.840, 10399.730, 379.107, 52729.161 25/03/09,20:37:20,11,09,1, 11.9,1,1, 1.840, 10399.707, 379.101, 52729.079 25/03/09,20:37:20,12,09,1, 11.9,1,1, 1.840, 10399.742, 379.108, 52729.133 25/03/09,20:37:20,13,09,1, 11.9,1,1, 1.840, 10399.733, 379.069, 52729.130 25/03/09,20:37:20,14,09,1, 11.9,1,1, 1.840, 10399.749, 379.098, 52729.192 25/03/09,20:37:20,15,09,1, 11.9,1,1, 1.840, 10399.734, 379.094, 52729.117 25/03/09,20:37:20,16,09,1, 11.9,1,1, 1.840, 10399.745, 379.045, 52729.123 25/03/09,20:37:20,17,09,1, 11.9,1,1, 1.840, 10399.748, 379.063, 52729.072 25/03/09,20:37:20,18,09,1, 11.9,1,1, 1.840, 10399.773, 379.035, 52729.070 25/03/09,20:37:20,19,09,1, 11.9,1,1, 1.840, 10399.764, 379.034, 52729.117 25/03/09,20:37:21,00,09,1, 11.9,1,1, 1.840, 10399.762, 379.034, 52729.117 25/03/09,20:37:21,01,09,1, 11.9,1,1, 1.840, 10399.810, 379.020, 52729.077 25/03/09,20:37:21,02,09,1, 11.9,1,1, 1.840, 10399.805, 379.011, 52729.068 25/03/09,20:37:21,03,09,1, 11.9,1,1, 1.840, 10399.783, 378.995, 52729.125 25/03/09,20:37:21,04,09,1, 11.9,1,1, 1.840, 10399.803, 378.982, 52729.125 25/03/09,20:37:21,05,09,1, 11.9,1,1, 1.840, 10399.808, 378.969, 52729.069 25/03/09,20:37:21,06,09,1, 11.9,1,1, 1.840, 10399.816, 378.958, 52729.025 25/03/09,20:37:21,07,09,1, 11.9,1,1, 1.840, 10399.821, 378.958, 52729.083 25/03/09,20:37:21,08,09,1, 11.9,1,1, 1.840, 10399.795, 378.953, 52729.125 25/03/09,20:37:21,09,09,1, 11.9,1,1, 1.840, 10399.819, 378.966, 52729.087 25/03/09,20:37:21,10,09,1, 11.9,1,1, 1.840, 10399.816, 378.937, 52729.169 25/03/09,20:37:21,11,09,1, 11.9,1,1, 1.840, 10399.855, 378.919, 52729.082 25/03/09,20:37:21,12,09,1, 11.9,1,1, 1.840, 10399.860, 378.890, 52729.091 25/03/09,20:37:21,13,09,1, 11.9,1,1, 1.840, 10399.853, 378.910, 52729.098 25/03/09,20:37:21,14,09,1, 11.9,1,1, 1.840, 10399.856, 378.901, 52729.086 25/03/09,20:37:21,15,09,1, 11.9,1,1, 1.840, 10399.864, 378.890, 52729.070 25/03/09,20:37:21,16,09,1, 11.9,1,1, 1.840, 10399.878, 378.862, 52729.088 25/03/09,20:37:21,17,09,1, 11.9,1,1, 1.840, 10399.892, 378.855, 52729.108 25/03/09,20:37:21,18,09,1, 11.9,1,1, 1.840, 10399.891, 378.852, 52729.066 25/03/09,20:37:21,19,09,1, 11.9,1,1, 1.840, 10399.874, 378.852, 52729.117 25/03/09,20:37:22,00,08,1, 12.0,1,1, 1.837, 10399.871, 378.852, 52729.117 25/03/09,20:37:22,01,08,1, 12.0,1,1, 1.837, 10399.909, 378.815, 52729.203 25/03/09,20:37:22,02,08,1, 12.0,1,1, 1.837, 10399.918, 378.813, 52729.143 25/03/09,20:37:22,03,08,1, 12.0,1,1, 1.837, 10399.902, 378.805, 52729.118 25/03/09,20:37:22,04,08,1, 12.0,1,1, 1.837, 10399.937, 378.760, 52729.055 25/03/09,20:37:22,05,08,1, 12.0,1,1, 1.837, 10399.941, 378.768, 52729.113 25/03/09,20:37:22,06,08,1, 12.0,1,1, 1.837, 10399.955, 378.762, 52729.130 25/03/09,20:37:22,07,08,1, 12.0,1,1, 1.837, 10399.964, 378.720, 52729.123 25/03/09,20:37:22,08,08,1, 12.0,1,1, 1.837, 10399.988, 378.717, 52729.140 25/03/09,20:37:22,09,08,1, 12.0,1,1, 1.837, 10400.005, 378.716, 52729.125 25/03/09,20:37:22,10,08,1, 12.0,1,1, 1.837, 10399.979, 378.665, 52729.163 25/03/09,20:37:22,11,08,1, 12.0,1,1, 1.837, 10399.996, 378.702, 52729.117 25/03/09,20:37:22,12,08,1, 12.0,1,1, 1.837, 10400.017, 378.657, 52729.118 25/03/09,20:37:22,13,08,1, 12.0,1,1, 1.837, 10400.034, 378.654, 52729.078 25/03/09,20:37:22,14,08,1, 12.0,1,1, 1.837, 10400.010, 378.653, 52729.093 25/03/09,20:37:22,15,08,1, 12.0,1,1, 1.837, 10400.023, 378.631, 52729.082 25/03/09,20:37:22,16,08,1, 12.0,1,1, 1.837, 10400.038, 378.641, 52729.105 25/03/09,20:37:22,17,08,1, 12.0,1,1, 1.837, 10400.053, 378.619, 52729.111 25/03/09,20:37:22,18,08,1, 12.0,1,1, 1.837, 10400.064, 378.592, 52729.041 25/03/09,20:37:22,19,08,1, 12.0,1,1, 1.837, 10400.079, 378.579, 52729.060 25/03/09,20:37:23,00,08,1, 12.0,1,1, 1.842, 10400.071, 378.579, 52729.060 25/03/09,20:37:23,01,08,1, 12.0,1,1, 1.842, 10400.095, 378.562, 52729.151 25/03/09,20:37:23,02,08,1, 12.0,1,1, 1.842, 10400.087, 378.537, 52729.194 25/03/09,20:37:23,03,08,1, 12.0,1,1, 1.842, 10400.083, 378.534, 52729.062 25/03/09,20:37:23,04,08,1, 12.0,1,1, 1.842, 10400.112, 378.514, 52729.054 25/03/09,20:37:23,05,08,1, 12.0,1,1, 1.842, 10400.101, 378.483, 52729.065 25/03/09,20:37:23,06,08,1, 12.0,1,1, 1.842, 10400.111, 378.481, 52729.130 25/03/09,20:37:23,07,08,1, 12.0,1,1, 1.842, 10400.119, 378.459, 52729.169 25/03/09,20:37:23,08,08,1, 12.0,1,1, 1.842, 10400.139, 378.437, 52729.138 25/03/09,20:37:23,09,08,1, 12.0,1,1, 1.842, 10400.133, 378.413, 52729.104 25/03/09,20:37:23,10,08,1, 12.0,1,1, 1.842, 10400.149, 378.419, 52729.141 25/03/09,20:37:23,11,08,1, 12.0,1,1, 1.842, 10400.153, 378.407, 52729.137 25/03/09,20:37:23,12,08,1, 12.0,1,1, 1.842, 10400.156, 378.389, 52729.110 25/03/09,20:37:23,13,08,1, 12.0,1,1, 1.842, 10400.176, 378.369, 52729.038 25/03/09,20:37:23,14,08,1, 12.0,1,1, 1.842, 10400.173, 378.354, 52729.117 25/03/09,20:37:23,15,08,1, 12.0,1,1, 1.842, 10400.195, 378.333, 52729.105 25/03/09,20:37:23,16,08,1, 12.0,1,1, 1.842, 10400.209, 378.328, 52729.079 25/03/09,20:37:23,17,08,1, 12.0,1,1, 1.842, 10400.190, 378.330, 52729.149 25/03/09,20:37:23,18,08,1, 12.0,1,1, 1.842, 10400.197, 378.314, 52729.073 25/03/09,20:37:23,19,08,1, 12.0,1,1, 1.842, 10400.166, 378.279, 52729.017 25/03/09,20:37:24,00,09,1, 11.9,1,1, 1.842, 10400.163, 378.279, 52729.017 25/03/09,20:37:24,01,09,1, 11.9,1,1, 1.842, 10400.207, 378.255, 52729.080 25/03/09,20:37:24,02,09,1, 11.9,1,1, 1.842, 10400.212, 378.258, 52729.177 25/03/09,20:37:24,03,09,1, 11.9,1,1, 1.842, 10400.206, 378.218, 52729.096 25/03/09,20:37:24,04,09,1, 11.9,1,1, 1.842, 10400.219, 378.195, 52729.073 25/03/09,20:37:24,05,09,1, 11.9,1,1, 1.842, 10400.242, 378.216, 52729.036 25/03/09,20:37:24,06,09,1, 11.9,1,1, 1.842, 10400.256, 378.190, 52729.050 25/03/09,20:37:24,07,09,1, 11.9,1,1, 1.842, 10400.254, 378.161, 52729.019 25/03/09,20:37:24,08,09,1, 11.9,1,1, 1.842, 10400.280, 378.159, 52729.082 25/03/09,20:37:24,09,09,1, 11.9,1,1, 1.842, 10400.274, 378.144, 52729.054 25/03/09,20:37:24,10,09,1, 11.9,1,1, 1.842, 10400.270, 378.099, 52729.053 25/03/09,20:37:24,11,09,1, 11.9,1,1, 1.842, 10400.264, 378.114, 52729.118 25/03/09,20:37:24,12,09,1, 11.9,1,1, 1.842, 10400.270, 378.102, 52729.043 25/03/09,20:37:24,13,09,1, 11.9,1,1, 1.842, 10400.277, 378.077, 52729.049 25/03/09,20:37:24,14,09,1, 11.9,1,1, 1.842, 10400.286, 378.079, 52729.088 25/03/09,20:37:24,15,09,1, 11.9,1,1, 1.842, 10400.310, 378.078, 52729.125 25/03/09,20:37:24,16,09,1, 11.9,1,1, 1.842, 10400.317, 378.037, 52729.051 25/03/09,20:37:24,17,09,1, 11.9,1,1, 1.842, 10400.304, 378.031, 52729.040 25/03/09,20:37:24,18,09,1, 11.9,1,1, 1.842, 10400.330, 378.023, 52729.017 25/03/09,20:37:24,19,09,1, 11.9,1,1, 1.842, 10400.333, 377.985, 52729.066 25/03/09,20:37:25,00,10,1, 11.9,1,1, 1.838, 10400.330, 377.985, 52729.066 25/03/09,20:37:25,01,10,1, 11.9,1,1, 1.838, 10400.340, 377.998, 52729.079 25/03/09,20:37:25,02,10,1, 11.9,1,1, 1.838, 10400.351, 377.949, 52729.058 25/03/09,20:37:25,03,10,1, 11.9,1,1, 1.838, 10400.338, 377.921, 52729.089 25/03/09,20:37:25,04,10,1, 11.9,1,1, 1.838, 10400.360, 377.914, 52729.041 25/03/09,20:37:25,05,10,1, 11.9,1,1, 1.838, 10400.361, 377.872, 52729.053 25/03/09,20:37:25,06,10,1, 11.9,1,1, 1.838, 10400.373, 377.867, 52729.075 25/03/09,20:37:25,07,10,1, 11.9,1,1, 1.838, 10400.364, 377.859, 52729.048 25/03/09,20:37:25,08,10,1, 11.9,1,1, 1.838, 10400.381, 377.877, 52729.096 25/03/09,20:37:25,09,10,1, 11.9,1,1, 1.838, 10400.359, 377.856, 52729.095 25/03/09,20:37:25,10,10,1, 11.9,1,1, 1.838, 10400.396, 377.849, 52729.091 25/03/09,20:37:25,11,10,1, 11.9,1,1, 1.838, 10400.411, 377.820, 52729.027 25/03/09,20:37:25,12,10,1, 11.9,1,1, 1.838, 10400.422, 377.799, 52728.985 25/03/09,20:37:25,13,10,1, 11.9,1,1, 1.838, 10400.416, 377.796, 52728.998 25/03/09,20:37:25,14,10,1, 11.9,1,1, 1.838, 10400.435, 377.789, 52729.024 25/03/09,20:37:25,15,10,1, 11.9,1,1, 1.838, 10400.446, 377.752, 52729.089 25/03/09,20:37:25,16,10,1, 11.9,1,1, 1.838, 10400.447, 377.729, 52729.030 25/03/09,20:37:25,17,10,1, 11.9,1,1, 1.838, 10400.447, 377.739, 52728.975 25/03/09,20:37:25,18,10,1, 11.9,1,1, 1.838, 10400.447, 377.720, 52729.042 25/03/09,20:37:25,19,10,1, 11.9,1,1, 1.838, 10400.419, 377.686, 52728.950 25/03/09,20:37:26,00,10,1, 11.9,1,1, 1.842, 10400.413, 377.686, 52728.950 25/03/09,20:37:26,01,10,1, 11.9,1,1, 1.842, 10400.452, 377.662, 52728.978 25/03/09,20:37:26,02,10,1, 11.9,1,1, 1.842, 10400.480, 377.655, 52728.940 25/03/09,20:37:26,03,10,1, 11.9,1,1, 1.842, 10400.453, 377.660, 52728.975 25/03/09,20:37:26,04,10,1, 11.9,1,1, 1.842, 10400.490, 377.652, 52728.956 25/03/09,20:37:26,05,10,1, 11.9,1,1, 1.842, 10400.494, 377.634, 52728.960 25/03/09,20:37:26,06,10,1, 11.9,1,1, 1.842, 10400.496, 377.607, 52728.941 25/03/09,20:37:26,07,10,1, 11.9,1,1, 1.842, 10400.509, 377.619, 52729.051 25/03/09,20:37:26,08,10,1, 11.9,1,1, 1.842, 10400.509, 377.616, 52728.985 25/03/09,20:37:26,09,10,1, 11.9,1,1, 1.842, 10400.536, 377.585, 52728.976 25/03/09,20:37:26,10,10,1, 11.9,1,1, 1.842, 10400.535, 377.560, 52729.040 25/03/09,20:37:26,11,10,1, 11.9,1,1, 1.842, 10400.540, 377.548, 52728.958 25/03/09,20:37:26,12,10,1, 11.9,1,1, 1.842, 10400.543, 377.517, 52729.017 25/03/09,20:37:26,13,10,1, 11.9,1,1, 1.842, 10400.549, 377.502, 52728.969 25/03/09,20:37:26,14,10,1, 11.9,1,1, 1.842, 10400.563, 377.504, 52728.978 25/03/09,20:37:26,15,10,1, 11.9,1,1, 1.842, 10400.565, 377.499, 52729.062 25/03/09,20:37:26,16,10,1, 11.9,1,1, 1.842, 10400.557, 377.489, 52729.045 25/03/09,20:37:26,17,10,1, 11.9,1,1, 1.842, 10400.582, 377.444, 52729.005 25/03/09,20:37:26,18,10,1, 11.9,1,1, 1.842, 10400.576, 377.443, 52728.978 25/03/09,20:37:26,19,10,1, 11.9,1,1, 1.842, 10400.583, 377.417, 52728.951 25/03/09,20:37:27,00,09,1, 12.0,1,1, 1.842, 10400.580, 377.417, 52728.951 25/03/09,20:37:27,01,09,1, 12.0,1,1, 1.842, 10400.605, 377.372, 52728.896 25/03/09,20:37:27,02,09,1, 12.0,1,1, 1.842, 10400.634, 377.392, 52728.969 25/03/09,20:37:27,03,09,1, 12.0,1,1, 1.842, 10400.583, 377.358, 52728.994 25/03/09,20:37:27,04,09,1, 12.0,1,1, 1.842, 10400.628, 377.339, 52728.928 25/03/09,20:37:27,05,09,1, 12.0,1,1, 1.842, 10400.644, 377.321, 52728.959 25/03/09,20:37:27,06,09,1, 12.0,1,1, 1.842, 10400.621, 377.330, 52729.019 25/03/09,20:37:27,07,09,1, 12.0,1,1, 1.842, 10400.630, 377.288, 52729.025 25/03/09,20:37:27,08,09,1, 12.0,1,1, 1.842, 10400.640, 377.270, 52728.936 25/03/09,20:37:27,09,09,1, 12.0,1,1, 1.842, 10400.647, 377.297, 52729.032 25/03/09,20:37:27,10,09,1, 12.0,1,1, 1.842, 10400.644, 377.263, 52729.004 25/03/09,20:37:27,11,09,1, 12.0,1,1, 1.842, 10400.666, 377.266, 52728.952 25/03/09,20:37:27,12,09,1, 12.0,1,1, 1.842, 10400.658, 377.249, 52728.939 25/03/09,20:37:27,13,09,1, 12.0,1,1, 1.842, 10400.659, 377.198, 52728.911 25/03/09,20:37:27,14,09,1, 12.0,1,1, 1.842, 10400.665, 377.199, 52728.983 25/03/09,20:37:27,15,09,1, 12.0,1,1, 1.842, 10400.690, 377.174, 52728.899 25/03/09,20:37:27,16,09,1, 12.0,1,1, 1.842, 10400.689, 377.185, 52728.934 25/03/09,20:37:27,17,09,1, 12.0,1,1, 1.842, 10400.686, 377.168, 52729.037 25/03/09,20:37:27,18,09,1, 12.0,1,1, 1.842, 10400.692, 377.169, 52728.935 25/03/09,20:37:27,19,09,1, 12.0,1,1, 1.842, 10400.689, 377.120, 52728.950 25/03/09,20:37:28,00,09,1, 11.9,1,1, 1.843, 10400.689, 377.120, 52728.950 25/03/09,20:37:28,01,09,1, 11.9,1,1, 1.843, 10400.717, 377.125, 52728.944 25/03/09,20:37:28,02,09,1, 11.9,1,1, 1.843, 10400.709, 377.111, 52728.952 25/03/09,20:37:28,03,09,1, 11.9,1,1, 1.843, 10400.738, 377.077, 52728.993 25/03/09,20:37:28,04,09,1, 11.9,1,1, 1.843, 10400.726, 377.049, 52728.994 25/03/09,20:37:28,05,09,1, 11.9,1,1, 1.843, 10400.730, 377.043, 52728.955 25/03/09,20:37:28,06,09,1, 11.9,1,1, 1.843, 10400.752, 377.024, 52728.910 25/03/09,20:37:28,07,09,1, 11.9,1,1, 1.843, 10400.756, 377.028, 52728.986 25/03/09,20:37:28,08,09,1, 11.9,1,1, 1.843, 10400.767, 377.001, 52728.891 25/03/09,20:37:28,09,09,1, 11.9,1,1, 1.843, 10400.762, 376.964, 52728.951 25/03/09,20:37:28,10,09,1, 11.9,1,1, 1.843, 10400.796, 376.984, 52728.956 25/03/09,20:37:28,11,09,1, 11.9,1,1, 1.843, 10400.789, 376.962, 52729.018 25/03/09,20:37:28,12,09,1, 11.9,1,1, 1.843, 10400.783, 376.946, 52728.997 25/03/09,20:37:28,13,09,1, 11.9,1,1, 1.843, 10400.788, 376.943, 52728.977 25/03/09,20:37:28,14,09,1, 11.9,1,1, 1.843, 10400.802, 376.912, 52728.954 25/03/09,20:37:28,15,09,1, 11.9,1,1, 1.843, 10400.791, 376.882, 52728.911 25/03/09,20:37:28,16,09,1, 11.9,1,1, 1.843, 10400.801, 376.894, 52728.995 25/03/09,20:37:28,17,09,1, 11.9,1,1, 1.843, 10400.789, 376.859, 52728.969 25/03/09,20:37:28,18,09,1, 11.9,1,1, 1.843, 10400.794, 376.864, 52728.943 25/03/09,20:37:28,19,09,1, 11.9,1,1, 1.843, 10400.817, 376.872, 52728.982 25/03/09,20:37:29,00,10,1, 11.9,1,1, 1.838, 10400.814, 376.872, 52728.982 25/03/09,20:37:29,01,10,1, 11.9,1,1, 1.838, 10400.819, 376.817, 52728.884 25/03/09,20:37:29,02,10,1, 11.9,1,1, 1.838, 10400.829, 376.801, 52728.880 25/03/09,20:37:29,03,10,1, 11.9,1,1, 1.838, 10400.846, 376.800, 52728.980 25/03/09,20:37:29,04,10,1, 11.9,1,1, 1.838, 10400.859, 376.776, 52729.008 25/03/09,20:37:29,05,10,1, 11.9,1,1, 1.838, 10400.861, 376.717, 52728.902 25/03/09,20:37:29,06,10,1, 11.9,1,1, 1.838, 10400.862, 376.716, 52728.977 25/03/09,20:37:29,07,10,1, 11.9,1,1, 1.838, 10400.877, 376.693, 52728.991 25/03/09,20:37:29,08,10,1, 11.9,1,1, 1.838, 10400.872, 376.683, 52728.952 25/03/09,20:37:29,09,10,1, 11.9,1,1, 1.838, 10400.878, 376.666, 52728.926 25/03/09,20:37:29,10,10,1, 11.9,1,1, 1.838, 10400.891, 376.669, 52728.981 25/03/09,20:37:29,11,10,1, 11.9,1,1, 1.838, 10400.909, 376.662, 52729.003 25/03/09,20:37:29,12,10,1, 11.9,1,1, 1.838, 10400.895, 376.639, 52728.976 25/03/09,20:37:29,13,10,1, 11.9,1,1, 1.838, 10400.928, 376.633, 52728.951 25/03/09,20:37:29,14,10,1, 11.9,1,1, 1.838, 10400.940, 376.609, 52728.995 25/03/09,20:37:29,15,10,1, 11.9,1,1, 1.838, 10400.924, 376.587, 52728.934 25/03/09,20:37:29,16,10,1, 11.9,1,1, 1.838, 10400.953, 376.581, 52728.913 25/03/09,20:37:29,17,10,1, 11.9,1,1, 1.838, 10400.961, 376.573, 52728.944 25/03/09,20:37:29,18,10,1, 11.9,1,1, 1.838, 10400.946, 376.573, 52728.959 25/03/09,20:37:29,19,10,1, 11.9,1,1, 1.838, 10400.980, 376.526, 52728.973 25/03/09,20:37:30,00,10,1, 11.9,1,1, 1.839, 10400.972, 376.526, 52728.973 25/03/09,20:37:30,01,10,1, 11.9,1,1, 1.839, 10400.959, 376.492, 52728.899 25/03/09,20:37:30,02,10,1, 11.9,1,1, 1.839, 10400.958, 376.493, 52728.967 25/03/09,20:37:30,03,10,1, 11.9,1,1, 1.839, 10401.018, 376.458, 52729.061 25/03/09,20:37:30,04,10,1, 11.9,1,1, 1.839, 10400.976, 376.464, 52728.979 25/03/09,20:37:30,05,10,1, 11.9,1,1, 1.839, 10400.978, 376.450, 52729.020 25/03/09,20:37:30,06,10,1, 11.9,1,1, 1.839, 10401.026, 376.441, 52728.993 25/03/09,20:37:30,07,10,1, 11.9,1,1, 1.839, 10400.990, 376.427, 52728.975 25/03/09,20:37:30,08,10,1, 11.9,1,1, 1.839, 10401.025, 376.430, 52728.961 25/03/09,20:37:30,09,10,1, 11.9,1,1, 1.839, 10401.048, 376.404, 52728.866 25/03/09,20:37:30,10,10,1, 11.9,1,1, 1.839, 10401.025, 376.391, 52728.947 25/03/09,20:37:30,11,10,1, 11.9,1,1, 1.839, 10401.052, 376.377, 52728.908 25/03/09,20:37:30,12,10,1, 11.9,1,1, 1.839, 10401.059, 376.369, 52728.986 25/03/09,20:37:30,13,10,1, 11.9,1,1, 1.839, 10401.080, 376.358, 52728.985 25/03/09,20:37:30,14,10,1, 11.9,1,1, 1.839, 10401.089, 376.341, 52728.915 25/03/09,20:37:30,15,10,1, 11.9,1,1, 1.839, 10401.094, 376.333, 52728.919 25/03/09,20:37:30,16,10,1, 11.9,1,1, 1.839, 10401.116, 376.315, 52728.944 25/03/09,20:37:30,17,10,1, 11.9,1,1, 1.839, 10401.103, 376.305, 52728.968 25/03/09,20:37:30,18,10,1, 11.9,1,1, 1.839, 10401.108, 376.283, 52728.894 25/03/09,20:37:30,19,10,1, 11.9,1,1, 1.839, 10401.114, 376.264, 52728.868 25/03/09,20:37:31,00,09,1, 11.9,1,1, 1.842, 10401.106, 376.264, 52728.868 25/03/09,20:37:31,01,09,1, 11.9,1,1, 1.842, 10401.122, 376.251, 52728.868 25/03/09,20:37:31,02,09,1, 11.9,1,1, 1.842, 10401.163, 376.228, 52728.927 25/03/09,20:37:31,03,09,1, 11.9,1,1, 1.842, 10401.135, 376.210, 52728.922 25/03/09,20:37:31,04,09,1, 11.9,1,1, 1.842, 10401.190, 376.173, 52728.946 25/03/09,20:37:31,05,09,1, 11.9,1,1, 1.842, 10401.193, 376.194, 52728.936 25/03/09,20:37:31,06,09,1, 11.9,1,1, 1.842, 10401.171, 376.155, 52728.933 25/03/09,20:37:31,07,09,1, 11.9,1,1, 1.842, 10401.205, 376.161, 52728.978 25/03/09,20:37:31,08,09,1, 11.9,1,1, 1.842, 10401.193, 376.137, 52728.963 25/03/09,20:37:31,09,09,1, 11.9,1,1, 1.842, 10401.214, 376.122, 52728.940 25/03/09,20:37:31,10,09,1, 11.9,1,1, 1.842, 10401.223, 376.099, 52728.993 25/03/09,20:37:31,11,09,1, 11.9,1,1, 1.842, 10401.230, 376.107, 52728.964 25/03/09,20:37:31,12,09,1, 11.9,1,1, 1.842, 10401.240, 376.080, 52728.937 25/03/09,20:37:31,13,09,1, 11.9,1,1, 1.842, 10401.234, 376.059, 52728.926 25/03/09,20:37:31,14,09,1, 11.9,1,1, 1.842, 10401.252, 376.038, 52728.882 25/03/09,20:37:31,15,09,1, 11.9,1,1, 1.842, 10401.282, 376.031, 52728.894 25/03/09,20:37:31,16,09,1, 11.9,1,1, 1.842, 10401.241, 376.013, 52728.935 25/03/09,20:37:31,17,09,1, 11.9,1,1, 1.842, 10401.281, 376.007, 52728.933 25/03/09,20:37:31,18,09,1, 11.9,1,1, 1.842, 10401.296, 375.996, 52728.883 25/03/09,20:37:31,19,09,1, 11.9,1,1, 1.842, 10401.283, 375.986, 52728.931 25/03/09,20:37:32,00,09,1, 11.9,1,1, 1.838, 10401.281, 375.986, 52728.931 25/03/09,20:37:32,01,09,1, 11.9,1,1, 1.838, 10401.307, 375.978, 52728.941 25/03/09,20:37:32,02,09,1, 11.9,1,1, 1.838, 10401.283, 375.938, 52728.918 25/03/09,20:37:32,03,09,1, 11.9,1,1, 1.838, 10401.307, 375.926, 52728.905 25/03/09,20:37:32,04,09,1, 11.9,1,1, 1.838, 10401.311, 375.892, 52728.908 25/03/09,20:37:32,05,09,1, 11.9,1,1, 1.838, 10401.319, 375.880, 52728.878 25/03/09,20:37:32,06,09,1, 11.9,1,1, 1.838, 10401.327, 375.885, 52728.962 25/03/09,20:37:32,07,09,1, 11.9,1,1, 1.838, 10401.345, 375.877, 52728.936 25/03/09,20:37:32,08,09,1, 11.9,1,1, 1.838, 10401.361, 375.839, 52728.873 25/03/09,20:37:32,09,09,1, 11.9,1,1, 1.838, 10401.370, 375.832, 52728.902 25/03/09,20:37:32,10,09,1, 11.9,1,1, 1.838, 10401.339, 375.826, 52728.972 25/03/09,20:37:32,11,09,1, 11.9,1,1, 1.838, 10401.372, 375.807, 52729.105 25/03/09,20:37:32,12,09,1, 11.9,1,1, 1.838, 10401.436, 375.790, 52728.881 25/03/09,20:37:32,13,09,1, 11.9,1,1, 1.838, 10401.399, 375.790, 52729.035 25/03/09,20:37:32,14,09,1, 11.9,1,1, 1.838, 10401.391, 375.773, 52728.983 25/03/09,20:37:32,15,09,1, 11.9,1,1, 1.838, 10401.426, 375.758, 52728.951 25/03/09,20:37:32,16,09,1, 11.9,1,1, 1.838, 10401.436, 375.710, 52728.865 25/03/09,20:37:32,17,09,1, 11.9,1,1, 1.838, 10401.421, 375.731, 52728.929 25/03/09,20:37:32,18,09,1, 11.9,1,1, 1.838, 10401.426, 375.679, 52728.919 25/03/09,20:37:32,19,09,1, 11.9,1,1, 1.838, 10401.445, 375.686, 52728.918 25/03/09,20:37:33,00,09,1, 11.9,1,1, 1.841, 10401.440, 375.686, 52728.918 25/03/09,20:37:33,01,09,1, 11.9,1,1, 1.841, 10401.468, 375.671, 52728.959 25/03/09,20:37:33,02,09,1, 11.9,1,1, 1.841, 10401.457, 375.652, 52728.967 25/03/09,20:37:33,03,09,1, 11.9,1,1, 1.841, 10401.466, 375.625, 52728.915 25/03/09,20:37:33,04,09,1, 11.9,1,1, 1.841, 10401.480, 375.600, 52728.969 25/03/09,20:37:33,05,09,1, 11.9,1,1, 1.841, 10401.486, 375.609, 52728.910 25/03/09,20:37:33,06,09,1, 11.9,1,1, 1.841, 10401.498, 375.589, 52728.928 25/03/09,20:37:33,07,09,1, 11.9,1,1, 1.841, 10401.494, 375.575, 52728.928 25/03/09,20:37:33,08,09,1, 11.9,1,1, 1.841, 10401.510, 375.560, 52728.913 25/03/09,20:37:33,09,09,1, 11.9,1,1, 1.841, 10401.491, 375.557, 52728.927 25/03/09,20:37:33,10,09,1, 11.9,1,1, 1.841, 10401.503, 375.554, 52728.876 25/03/09,20:37:33,11,09,1, 11.9,1,1, 1.841, 10401.526, 375.500, 52728.913 25/03/09,20:37:33,12,09,1, 11.9,1,1, 1.841, 10401.531, 375.517, 52728.952 25/03/09,20:37:33,13,09,1, 11.9,1,1, 1.841, 10401.537, 375.491, 52728.967 25/03/09,20:37:33,14,09,1, 11.9,1,1, 1.841, 10401.537, 375.477, 52729.006 25/03/09,20:37:33,15,09,1, 11.9,1,1, 1.841, 10401.522, 375.475, 52728.893 25/03/09,20:37:33,16,09,1, 11.9,1,1, 1.841, 10401.569, 375.439, 52728.935 25/03/09,20:37:33,17,09,1, 11.9,1,1, 1.841, 10401.583, 375.447, 52728.878 25/03/09,20:37:33,18,09,1, 11.9,1,1, 1.841, 10401.563, 375.404, 52728.928 25/03/09,20:37:33,19,09,1, 11.9,1,1, 1.841, 10401.617, 375.414, 52728.916 25/03/09,20:37:34,00,10,1, 11.9,1,1, 1.838, 10401.615, 375.414, 52728.916 25/03/09,20:37:34,01,10,1, 11.9,1,1, 1.838, 10401.586, 375.362, 52728.897 25/03/09,20:37:34,02,10,1, 11.9,1,1, 1.838, 10401.586, 375.358, 52728.943 25/03/09,20:37:34,03,10,1, 11.9,1,1, 1.838, 10401.608, 375.340, 52728.938 25/03/09,20:37:34,04,10,1, 11.9,1,1, 1.838, 10401.615, 375.318, 52728.919 25/03/09,20:37:34,05,10,1, 11.9,1,1, 1.838, 10401.634, 375.300, 52728.940 25/03/09,20:37:34,06,10,1, 11.9,1,1, 1.838, 10401.655, 375.287, 52728.973 25/03/09,20:37:34,07,10,1, 11.9,1,1, 1.838, 10401.631, 375.254, 52728.934 25/03/09,20:37:34,08,10,1, 11.9,1,1, 1.838, 10401.665, 375.235, 52728.949 25/03/09,20:37:34,09,10,1, 11.9,1,1, 1.838, 10401.659, 375.227, 52728.913 25/03/09,20:37:34,10,10,1, 11.9,1,1, 1.838, 10401.652, 375.233, 52728.902 25/03/09,20:37:34,11,10,1, 11.9,1,1, 1.838, 10401.675, 375.204, 52728.880 25/03/09,20:37:34,12,10,1, 11.9,1,1, 1.838, 10401.670, 375.184, 52729.005 25/03/09,20:37:34,13,10,1, 11.9,1,1, 1.838, 10401.685, 375.158, 52728.919 25/03/09,20:37:34,14,10,1, 11.9,1,1, 1.838, 10401.725, 375.159, 52728.984 25/03/09,20:37:34,15,10,1, 11.9,1,1, 1.838, 10401.743, 375.149, 52728.854 25/03/09,20:37:34,16,10,1, 11.9,1,1, 1.838, 10401.696, 375.120, 52728.993 25/03/09,20:37:34,17,10,1, 11.9,1,1, 1.838, 10401.755, 375.074, 52728.915 25/03/09,20:37:34,18,10,1, 11.9,1,1, 1.838, 10401.747, 375.076, 52728.938 25/03/09,20:37:34,19,10,1, 11.9,1,1, 1.838, 10401.729, 375.058, 52728.840 25/03/09,20:37:35,00,10,1, 11.9,1,1, 1.839, 10401.723, 375.058, 52728.840 25/03/09,20:37:35,01,10,1, 11.9,1,1, 1.839, 10401.759, 375.015, 52728.894 25/03/09,20:37:35,02,10,1, 11.9,1,1, 1.839, 10401.775, 375.025, 52728.880 25/03/09,20:37:35,03,10,1, 11.9,1,1, 1.839, 10401.784, 374.989, 52728.971 25/03/09,20:37:35,04,10,1, 11.9,1,1, 1.839, 10401.791, 374.973, 52728.993 25/03/09,20:37:35,05,10,1, 11.9,1,1, 1.839, 10401.781, 374.958, 52728.885 25/03/09,20:37:35,06,10,1, 11.9,1,1, 1.839, 10401.808, 374.940, 52729.013 25/03/09,20:37:35,07,10,1, 11.9,1,1, 1.839, 10401.827, 374.906, 52729.036 25/03/09,20:37:35,08,10,1, 11.9,1,1, 1.839, 10401.807, 374.915, 52729.046 25/03/09,20:37:35,09,10,1, 11.9,1,1, 1.839, 10401.845, 374.885, 52728.958 25/03/09,20:37:35,10,10,1, 11.9,1,1, 1.839, 10401.835, 374.863, 52728.919 25/03/09,20:37:35,11,10,1, 11.9,1,1, 1.839, 10401.850, 374.805, 52728.879 25/03/09,20:37:35,12,10,1, 11.9,1,1, 1.839, 10401.859, 374.836, 52728.910 25/03/09,20:37:35,13,10,1, 11.9,1,1, 1.839, 10401.854, 374.806, 52728.985 25/03/09,20:37:35,14,10,1, 11.9,1,1, 1.839, 10401.899, 374.800, 52728.982 25/03/09,20:37:35,15,10,1, 11.9,1,1, 1.839, 10401.920, 374.755, 52728.942 25/03/09,20:37:35,16,10,1, 11.9,1,1, 1.839, 10401.919, 374.766, 52729.015 25/03/09,20:37:35,17,10,1, 11.9,1,1, 1.839, 10401.919, 374.762, 52728.988 25/03/09,20:37:35,18,10,1, 11.9,1,1, 1.839, 10401.940, 374.722, 52728.958 25/03/09,20:37:35,19,10,1, 11.9,1,1, 1.839, 10401.907, 374.718, 52728.947 25/03/09,20:37:36,00,10,1, 11.8,1,1, 1.839, 10401.899, 374.718, 52728.947 25/03/09,20:37:36,01,10,1, 11.8,1,1, 1.839, 10401.938, 374.686, 52728.926 25/03/09,20:37:36,02,10,1, 11.8,1,1, 1.839, 10401.939, 374.659, 52729.045 25/03/09,20:37:36,03,10,1, 11.8,1,1, 1.839, 10401.948, 374.647, 52728.912 25/03/09,20:37:36,04,10,1, 11.8,1,1, 1.839, 10401.956, 374.596, 52728.889 25/03/09,20:37:36,05,10,1, 11.8,1,1, 1.839, 10401.960, 374.601, 52728.880 25/03/09,20:37:36,06,10,1, 11.8,1,1, 1.839, 10402.005, 374.562, 52728.908 25/03/09,20:37:36,07,10,1, 11.8,1,1, 1.839, 10402.003, 374.536, 52728.996 25/03/09,20:37:36,08,10,1, 11.8,1,1, 1.839, 10401.994, 374.540, 52728.930 25/03/09,20:37:36,09,10,1, 11.8,1,1, 1.839, 10402.042, 374.496, 52728.873 25/03/09,20:37:36,10,10,1, 11.8,1,1, 1.839, 10402.009, 374.517, 52728.920 25/03/09,20:37:36,11,10,1, 11.8,1,1, 1.839, 10402.035, 374.502, 52728.929 25/03/09,20:37:36,12,10,1, 11.8,1,1, 1.839, 10402.030, 374.465, 52728.975 25/03/09,20:37:36,13,10,1, 11.8,1,1, 1.839, 10402.068, 374.467, 52728.961 25/03/09,20:37:36,14,10,1, 11.8,1,1, 1.839, 10402.055, 374.437, 52728.958 25/03/09,20:37:36,15,10,1, 11.8,1,1, 1.839, 10402.093, 374.432, 52728.986 25/03/09,20:37:36,16,10,1, 11.8,1,1, 1.839, 10402.078, 374.396, 52728.972 25/03/09,20:37:36,17,10,1, 11.8,1,1, 1.839, 10402.083, 374.362, 52728.955 25/03/09,20:37:36,18,10,1, 11.8,1,1, 1.839, 10402.086, 374.381, 52728.947 25/03/09,20:37:36,19,10,1, 11.8,1,1, 1.839, 10402.094, 374.361, 52728.889 25/03/09,20:37:37,00,10,1, 11.9,1,1, 1.839, 10402.091, 374.361, 52728.889 25/03/09,20:37:37,01,10,1, 11.9,1,1, 1.839, 10402.124, 374.320, 52728.978 25/03/09,20:37:37,02,10,1, 11.9,1,1, 1.839, 10402.110, 374.314, 52729.006 25/03/09,20:37:37,03,10,1, 11.9,1,1, 1.839, 10402.116, 374.278, 52728.976 25/03/09,20:37:37,04,10,1, 11.9,1,1, 1.839, 10402.147, 374.246, 52728.962 25/03/09,20:37:37,05,10,1, 11.9,1,1, 1.839, 10402.134, 374.232, 52728.948 25/03/09,20:37:37,06,10,1, 11.9,1,1, 1.839, 10402.159, 374.211, 52728.977 25/03/09,20:37:37,07,10,1, 11.9,1,1, 1.839, 10402.140, 374.199, 52729.029 25/03/09,20:37:37,08,10,1, 11.9,1,1, 1.839, 10402.181, 374.193, 52729.015 25/03/09,20:37:37,09,10,1, 11.9,1,1, 1.839, 10402.193, 374.153, 52728.944 25/03/09,20:37:37,10,10,1, 11.9,1,1, 1.839, 10402.160, 374.144, 52728.997 25/03/09,20:37:37,11,10,1, 11.9,1,1, 1.839, 10402.210, 374.126, 52729.006 25/03/09,20:37:37,12,10,1, 11.9,1,1, 1.839, 10402.212, 374.094, 52728.960 25/03/09,20:37:37,13,10,1, 11.9,1,1, 1.839, 10402.219, 374.091, 52728.939 25/03/09,20:37:37,14,10,1, 11.9,1,1, 1.839, 10402.217, 374.059, 52728.947 25/03/09,20:37:37,15,10,1, 11.9,1,1, 1.839, 10402.242, 374.004, 52728.926 25/03/09,20:37:37,16,10,1, 11.9,1,1, 1.839, 10402.237, 373.998, 52728.919 25/03/09,20:37:37,17,10,1, 11.9,1,1, 1.839, 10402.260, 373.998, 52728.965 25/03/09,20:37:37,18,10,1, 11.9,1,1, 1.839, 10402.244, 373.958, 52728.978 25/03/09,20:37:37,19,10,1, 11.9,1,1, 1.839, 10402.255, 373.950, 52728.961 25/03/09,20:37:38,00,10,1, 11.9,1,1, 1.841, 10402.249, 373.950, 52728.961 25/03/09,20:37:38,01,10,1, 11.9,1,1, 1.841, 10402.310, 373.914, 52729.028 25/03/09,20:37:38,02,10,1, 11.9,1,1, 1.841, 10402.255, 373.895, 52729.031 25/03/09,20:37:38,03,10,1, 11.9,1,1, 1.841, 10402.264, 373.876, 52729.000 25/03/09,20:37:38,04,10,1, 11.9,1,1, 1.841, 10402.326, 373.868, 52728.945 25/03/09,20:37:38,05,10,1, 11.9,1,1, 1.841, 10402.311, 373.850, 52729.006 25/03/09,20:37:38,06,10,1, 11.9,1,1, 1.841, 10402.321, 373.841, 52729.000 25/03/09,20:37:38,07,10,1, 11.9,1,1, 1.841, 10402.343, 373.809, 52729.032 25/03/09,20:37:38,08,10,1, 11.9,1,1, 1.841, 10402.337, 373.798, 52729.012 25/03/09,20:37:38,09,10,1, 11.9,1,1, 1.841, 10402.364, 373.785, 52728.974 25/03/09,20:37:38,10,10,1, 11.9,1,1, 1.841, 10402.369, 373.756, 52729.004 25/03/09,20:37:38,11,10,1, 11.9,1,1, 1.841, 10402.363, 373.749, 52729.069 25/03/09,20:37:38,12,10,1, 11.9,1,1, 1.841, 10402.404, 373.711, 52728.977 25/03/09,20:37:38,13,10,1, 11.9,1,1, 1.841, 10402.382, 373.700, 52728.972 25/03/09,20:37:38,14,10,1, 11.9,1,1, 1.841, 10402.413, 373.671, 52729.010 25/03/09,20:37:38,15,10,1, 11.9,1,1, 1.841, 10402.425, 373.653, 52729.053 25/03/09,20:37:38,16,10,1, 11.9,1,1, 1.841, 10402.431, 373.642, 52729.013 25/03/09,20:37:38,17,10,1, 11.9,1,1, 1.841, 10402.429, 373.630, 52729.018 25/03/09,20:37:38,18,10,1, 11.9,1,1, 1.841, 10402.447, 373.596, 52728.993 25/03/09,20:37:38,19,10,1, 11.9,1,1, 1.841, 10402.455, 373.594, 52728.969 25/03/09,20:37:39,00,10,1, 11.9,1,1, 1.838, 10402.449, 373.594, 52728.969 25/03/09,20:37:39,01,10,1, 11.9,1,1, 1.838, 10402.467, 373.538, 52728.940 25/03/09,20:37:39,02,10,1, 11.9,1,1, 1.838, 10402.449, 373.514, 52728.932 25/03/09,20:37:39,03,10,1, 11.9,1,1, 1.838, 10402.472, 373.517, 52729.008 25/03/09,20:37:39,04,10,1, 11.9,1,1, 1.838, 10402.468, 373.508, 52729.035 25/03/09,20:37:39,05,10,1, 11.9,1,1, 1.838, 10402.477, 373.489, 52729.058 25/03/09,20:37:39,06,10,1, 11.9,1,1, 1.838, 10402.479, 373.467, 52729.217 25/03/09,20:37:39,07,10,1, 11.9,1,1, 1.838, 10402.491, 373.451, 52729.040 25/03/09,20:37:39,08,10,1, 11.9,1,1, 1.838, 10402.535, 373.438, 52729.106 25/03/09,20:37:39,09,10,1, 11.9,1,1, 1.838, 10402.538, 373.408, 52729.050 25/03/09,20:37:39,10,10,1, 11.9,1,1, 1.838, 10402.539, 373.383, 52729.038 25/03/09,20:37:39,11,10,1, 11.9,1,1, 1.838, 10402.569, 373.390, 52729.120 25/03/09,20:37:39,12,10,1, 11.9,1,1, 1.838, 10402.562, 373.360, 52728.999 25/03/09,20:37:39,13,10,1, 11.9,1,1, 1.838, 10402.586, 373.335, 52729.012 25/03/09,20:37:39,14,10,1, 11.9,1,1, 1.838, 10402.565, 373.328, 52728.976 25/03/09,20:37:39,15,10,1, 11.9,1,1, 1.838, 10402.577, 373.322, 52728.994 25/03/09,20:37:39,16,10,1, 11.9,1,1, 1.838, 10402.601, 373.288, 52729.012 25/03/09,20:37:39,17,10,1, 11.9,1,1, 1.838, 10402.614, 373.276, 52729.068 25/03/09,20:37:39,18,10,1, 11.9,1,1, 1.838, 10402.628, 373.253, 52729.037 25/03/09,20:37:39,19,10,1, 11.9,1,1, 1.838, 10402.625, 373.239, 52728.986 25/03/09,20:37:40,00,10,1, 12.0,1,1, 1.839, 10402.625, 373.239, 52728.986 25/03/09,20:37:40,01,10,1, 12.0,1,1, 1.839, 10402.642, 373.194, 52729.013 25/03/09,20:37:40,02,10,1, 12.0,1,1, 1.839, 10402.669, 373.167, 52729.030 25/03/09,20:37:40,03,10,1, 12.0,1,1, 1.839, 10402.671, 373.166, 52729.091 25/03/09,20:37:40,04,10,1, 12.0,1,1, 1.839, 10402.671, 373.152, 52729.055 25/03/09,20:37:40,05,10,1, 12.0,1,1, 1.839, 10402.683, 373.104, 52729.042 25/03/09,20:37:40,06,10,1, 12.0,1,1, 1.839, 10402.688, 373.110, 52729.081 25/03/09,20:37:40,07,10,1, 12.0,1,1, 1.839, 10402.740, 373.089, 52729.002 25/03/09,20:37:40,08,10,1, 12.0,1,1, 1.839, 10402.729, 373.070, 52729.095 25/03/09,20:37:40,09,10,1, 12.0,1,1, 1.839, 10402.744, 373.057, 52729.093 25/03/09,20:37:40,10,10,1, 12.0,1,1, 1.839, 10402.741, 373.028, 52729.111 25/03/09,20:37:40,11,10,1, 12.0,1,1, 1.839, 10402.752, 373.017, 52729.074 25/03/09,20:37:40,12,10,1, 12.0,1,1, 1.839, 10402.749, 373.000, 52729.034 25/03/09,20:37:40,13,10,1, 12.0,1,1, 1.839, 10402.751, 372.990, 52729.124 25/03/09,20:37:40,14,10,1, 12.0,1,1, 1.839, 10402.796, 372.970, 52729.061 25/03/09,20:37:40,15,10,1, 12.0,1,1, 1.839, 10402.815, 372.938, 52729.125 25/03/09,20:37:40,16,10,1, 12.0,1,1, 1.839, 10402.806, 372.947, 52729.062 25/03/09,20:37:40,17,10,1, 12.0,1,1, 1.839, 10402.806, 372.900, 52729.130 25/03/09,20:37:40,18,10,1, 12.0,1,1, 1.839, 10402.822, 372.904, 52729.079 25/03/09,20:37:40,19,10,1, 12.0,1,1, 1.839, 10402.814, 372.863, 52729.072 25/03/09,20:37:41,00,09,1, 11.9,1,1, 1.838, 10402.808, 372.863, 52729.072 25/03/09,20:37:41,01,09,1, 11.9,1,1, 1.838, 10402.870, 372.836, 52728.995 25/03/09,20:37:41,02,09,1, 11.9,1,1, 1.838, 10402.874, 372.800, 52729.052 25/03/09,20:37:41,03,09,1, 11.9,1,1, 1.838, 10402.895, 372.795, 52729.113 25/03/09,20:37:41,04,09,1, 11.9,1,1, 1.838, 10402.913, 372.793, 52729.076 25/03/09,20:37:41,05,09,1, 11.9,1,1, 1.838, 10402.907, 372.756, 52729.149 25/03/09,20:37:41,06,09,1, 11.9,1,1, 1.838, 10402.921, 372.753, 52729.064 25/03/09,20:37:41,07,09,1, 11.9,1,1, 1.838, 10402.920, 372.723, 52729.065 25/03/09,20:37:41,08,09,1, 11.9,1,1, 1.838, 10402.948, 372.701, 52729.097 25/03/09,20:37:41,09,09,1, 11.9,1,1, 1.838, 10402.941, 372.693, 52729.081 25/03/09,20:37:41,10,09,1, 11.9,1,1, 1.838, 10402.953, 372.664, 52729.049 25/03/09,20:37:41,11,09,1, 11.9,1,1, 1.838, 10402.955, 372.655, 52729.109 25/03/09,20:37:41,12,09,1, 11.9,1,1, 1.838, 10402.963, 372.624, 52729.130 25/03/09,20:37:41,13,09,1, 11.9,1,1, 1.838, 10402.984, 372.622, 52729.066 25/03/09,20:37:41,14,09,1, 11.9,1,1, 1.838, 10402.991, 372.618, 52729.037 25/03/09,20:37:41,15,09,1, 11.9,1,1, 1.838, 10403.002, 372.603, 52729.073 25/03/09,20:37:41,16,09,1, 11.9,1,1, 1.838, 10403.019, 372.584, 52729.034 25/03/09,20:37:41,17,09,1, 11.9,1,1, 1.838, 10403.049, 372.539, 52728.968 25/03/09,20:37:41,18,09,1, 11.9,1,1, 1.838, 10402.996, 372.545, 52729.165 25/03/09,20:37:41,19,09,1, 11.9,1,1, 1.838, 10403.009, 372.526, 52729.201 25/03/09,20:37:42,00,09,1, 12.0,1,1, 1.836, 10403.008, 372.526, 52729.201 25/03/09,20:37:42,01,09,1, 12.0,1,1, 1.836, 10403.047, 372.474, 52729.078 25/03/09,20:37:42,02,09,1, 12.0,1,1, 1.836, 10403.071, 372.456, 52729.104 25/03/09,20:37:42,03,09,1, 12.0,1,1, 1.836, 10403.049, 372.429, 52729.092 25/03/09,20:37:42,04,09,1, 12.0,1,1, 1.836, 10403.069, 372.410, 52729.154 25/03/09,20:37:42,05,09,1, 12.0,1,1, 1.836, 10403.077, 372.416, 52729.128 25/03/09,20:37:42,06,09,1, 12.0,1,1, 1.836, 10403.083, 372.381, 52729.125 25/03/09,20:37:42,07,09,1, 12.0,1,1, 1.836, 10403.092, 372.383, 52729.120 25/03/09,20:37:42,08,09,1, 12.0,1,1, 1.836, 10403.116, 372.342, 52729.125 25/03/09,20:37:42,09,09,1, 12.0,1,1, 1.836, 10403.138, 372.329, 52729.098 25/03/09,20:37:42,10,09,1, 12.0,1,1, 1.836, 10403.137, 372.293, 52729.069 25/03/09,20:37:42,11,09,1, 12.0,1,1, 1.836, 10403.138, 372.292, 52729.162 25/03/09,20:37:42,12,09,1, 12.0,1,1, 1.836, 10403.155, 372.277, 52729.152 25/03/09,20:37:42,13,09,1, 12.0,1,1, 1.836, 10403.169, 372.263, 52729.156 25/03/09,20:37:42,14,09,1, 12.0,1,1, 1.836, 10403.172, 372.242, 52729.138 25/03/09,20:37:42,15,09,1, 12.0,1,1, 1.836, 10403.162, 372.234, 52729.142 25/03/09,20:37:42,16,09,1, 12.0,1,1, 1.836, 10403.197, 372.214, 52729.136 25/03/09,20:37:42,17,09,1, 12.0,1,1, 1.836, 10403.202, 372.205, 52729.146 25/03/09,20:37:42,18,09,1, 12.0,1,1, 1.836, 10403.216, 372.170, 52729.146 25/03/09,20:37:42,19,09,1, 12.0,1,1, 1.836, 10403.205, 372.160, 52729.110 25/03/09,20:37:43,00,09,1, 11.8,1,1, 1.844, 10403.200, 372.160, 52729.110 25/03/09,20:37:43,01,09,1, 11.8,1,1, 1.844, 10403.236, 372.127, 52729.135 25/03/09,20:37:43,02,09,1, 11.8,1,1, 1.844, 10403.292, 372.102, 52729.140 25/03/09,20:37:43,03,09,1, 11.8,1,1, 1.844, 10403.266, 372.064, 52728.982 25/03/09,20:37:43,04,09,1, 11.8,1,1, 1.844, 10403.255, 372.059, 52729.160 25/03/09,20:37:43,05,09,1, 11.8,1,1, 1.844, 10403.275, 372.031, 52729.095 25/03/09,20:37:43,06,09,1, 11.8,1,1, 1.844, 10403.268, 372.039, 52729.165 25/03/09,20:37:43,07,09,1, 11.8,1,1, 1.844, 10403.293, 372.007, 52729.156 25/03/09,20:37:43,08,09,1, 11.8,1,1, 1.844, 10403.307, 371.966, 52729.125 25/03/09,20:37:43,09,09,1, 11.8,1,1, 1.844, 10403.322, 371.988, 52729.131 25/03/09,20:37:43,10,09,1, 11.8,1,1, 1.844, 10403.324, 371.956, 52729.118 25/03/09,20:37:43,11,09,1, 11.8,1,1, 1.844, 10403.332, 371.945, 52729.217 25/03/09,20:37:43,12,09,1, 11.8,1,1, 1.844, 10403.337, 371.906, 52729.171 25/03/09,20:37:43,13,09,1, 11.8,1,1, 1.844, 10403.315, 371.903, 52729.101 25/03/09,20:37:43,14,09,1, 11.8,1,1, 1.844, 10403.337, 371.868, 52729.172 25/03/09,20:37:43,15,09,1, 11.8,1,1, 1.844, 10403.373, 371.876, 52729.159 25/03/09,20:37:43,16,09,1, 11.8,1,1, 1.844, 10403.377, 371.856, 52729.148 25/03/09,20:37:43,17,09,1, 11.8,1,1, 1.844, 10403.387, 371.831, 52729.124 25/03/09,20:37:43,18,09,1, 11.8,1,1, 1.844, 10403.388, 371.835, 52729.205 25/03/09,20:37:43,19,09,1, 11.8,1,1, 1.844, 10403.358, 371.785, 52729.206 25/03/09,20:37:44,00,08,1, 11.9,1,1, 1.839, 10403.351, 371.785, 52729.206 25/03/09,20:37:44,01,08,1, 11.9,1,1, 1.839, 10403.400, 371.739, 52729.146 25/03/09,20:37:44,02,08,1, 11.9,1,1, 1.839, 10403.412, 371.750, 52729.225 25/03/09,20:37:44,03,08,1, 11.9,1,1, 1.839, 10403.429, 371.731, 52729.171 25/03/09,20:37:44,04,08,1, 11.9,1,1, 1.839, 10403.429, 371.703, 52729.119 25/03/09,20:37:44,05,08,1, 11.9,1,1, 1.839, 10403.413, 371.697, 52729.179 25/03/09,20:37:44,06,08,1, 11.9,1,1, 1.839, 10403.472, 371.654, 52729.138 25/03/09,20:37:44,07,08,1, 11.9,1,1, 1.839, 10403.451, 371.641, 52729.193 25/03/09,20:37:44,08,08,1, 11.9,1,1, 1.839, 10403.485, 371.657, 52729.154 25/03/09,20:37:44,09,08,1, 11.9,1,1, 1.839, 10403.499, 371.604, 52729.146 25/03/09,20:37:44,10,08,1, 11.9,1,1, 1.839, 10403.479, 371.570, 52729.152 25/03/09,20:37:44,11,08,1, 11.9,1,1, 1.839, 10403.484, 371.542, 52729.176 25/03/09,20:37:44,12,08,1, 11.9,1,1, 1.839, 10403.510, 371.580, 52729.251 25/03/09,20:37:44,13,08,1, 11.9,1,1, 1.839, 10403.489, 371.548, 52729.258 25/03/09,20:37:44,14,08,1, 11.9,1,1, 1.839, 10403.503, 371.504, 52729.200 25/03/09,20:37:44,15,08,1, 11.9,1,1, 1.839, 10403.534, 371.509, 52729.241 25/03/09,20:37:44,16,08,1, 11.9,1,1, 1.839, 10403.527, 371.499, 52729.202 25/03/09,20:37:44,17,08,1, 11.9,1,1, 1.839, 10403.544, 371.491, 52729.216 25/03/09,20:37:44,18,08,1, 11.9,1,1, 1.839, 10403.543, 371.446, 52729.150 25/03/09,20:37:44,19,08,1, 11.9,1,1, 1.839, 10403.574, 371.441, 52729.196 25/03/09,20:37:45,00,08,1, 11.9,1,1, 1.838, 10403.568, 371.441, 52729.196 25/03/09,20:37:45,01,08,1, 11.9,1,1, 1.838, 10403.567, 371.418, 52729.193 25/03/09,20:37:45,02,08,1, 11.9,1,1, 1.838, 10403.570, 371.363, 52729.170 25/03/09,20:37:45,03,08,1, 11.9,1,1, 1.838, 10403.590, 371.349, 52729.282 25/03/09,20:37:45,04,08,1, 11.9,1,1, 1.838, 10403.571, 371.337, 52729.276 25/03/09,20:37:45,05,08,1, 11.9,1,1, 1.838, 10403.601, 371.323, 52729.269 25/03/09,20:37:45,06,08,1, 11.9,1,1, 1.838, 10403.590, 371.286, 52729.189 25/03/09,20:37:45,07,08,1, 11.9,1,1, 1.838, 10403.628, 371.285, 52729.301 25/03/09,20:37:45,08,08,1, 11.9,1,1, 1.838, 10403.609, 371.272, 52729.306 25/03/09,20:37:45,09,08,1, 11.9,1,1, 1.838, 10403.607, 371.238, 52729.206 25/03/09,20:37:45,10,08,1, 11.9,1,1, 1.838, 10403.616, 371.226, 52729.233 25/03/09,20:37:45,11,08,1, 11.9,1,1, 1.838, 10403.635, 371.212, 52729.231 25/03/09,20:37:45,12,08,1, 11.9,1,1, 1.838, 10403.642, 371.182, 52729.267 25/03/09,20:37:45,13,08,1, 11.9,1,1, 1.838, 10403.656, 371.155, 52729.229 25/03/09,20:37:45,14,08,1, 11.9,1,1, 1.838, 10403.637, 371.158, 52729.249 25/03/09,20:37:45,15,08,1, 11.9,1,1, 1.838, 10403.673, 371.115, 52729.239 25/03/09,20:37:45,16,08,1, 11.9,1,1, 1.838, 10403.674, 371.114, 52729.260 25/03/09,20:37:45,17,08,1, 11.9,1,1, 1.838, 10403.672, 371.106, 52729.214 25/03/09,20:37:45,18,08,1, 11.9,1,1, 1.838, 10403.697, 371.070, 52729.261 25/03/09,20:37:45,19,08,1, 11.9,1,1, 1.838, 10403.679, 371.054, 52729.249 25/03/09,20:37:46,00,08,1, 11.9,1,1, 1.836, 10403.676, 371.054, 52729.249 25/03/09,20:37:46,01,08,1, 11.9,1,1, 1.836, 10403.687, 371.009, 52729.294 25/03/09,20:37:46,02,08,1, 11.9,1,1, 1.836, 10403.699, 371.005, 52729.275 25/03/09,20:37:46,03,08,1, 11.9,1,1, 1.836, 10403.708, 370.955, 52729.281 25/03/09,20:37:46,04,08,1, 11.9,1,1, 1.836, 10403.725, 370.938, 52729.315 25/03/09,20:37:46,05,08,1, 11.9,1,1, 1.836, 10403.714, 370.933, 52729.226 25/03/09,20:37:46,06,08,1, 11.9,1,1, 1.836, 10403.723, 370.936, 52729.242 25/03/09,20:37:46,07,08,1, 11.9,1,1, 1.836, 10403.764, 370.915, 52729.216 25/03/09,20:37:46,08,08,1, 11.9,1,1, 1.836, 10403.725, 370.898, 52729.263 25/03/09,20:37:46,09,08,1, 11.9,1,1, 1.836, 10403.720, 370.876, 52729.268 25/03/09,20:37:46,10,08,1, 11.9,1,1, 1.836, 10403.752, 370.844, 52729.221 25/03/09,20:37:46,11,08,1, 11.9,1,1, 1.836, 10403.751, 370.838, 52729.256 25/03/09,20:37:46,12,08,1, 11.9,1,1, 1.836, 10403.757, 370.837, 52729.258 25/03/09,20:37:46,13,08,1, 11.9,1,1, 1.836, 10403.762, 370.797, 52729.305 25/03/09,20:37:46,14,08,1, 11.9,1,1, 1.836, 10403.751, 370.787, 52729.325 25/03/09,20:37:46,15,08,1, 11.9,1,1, 1.836, 10403.747, 370.756, 52729.278 25/03/09,20:37:46,16,08,1, 11.9,1,1, 1.836, 10403.771, 370.730, 52729.381 25/03/09,20:37:46,17,08,1, 11.9,1,1, 1.836, 10403.770, 370.720, 52729.351 25/03/09,20:37:46,18,08,1, 11.9,1,1, 1.836, 10403.789, 370.700, 52729.268 25/03/09,20:37:46,19,08,1, 11.9,1,1, 1.836, 10403.788, 370.667, 52729.306 25/03/09,20:37:47,00,08,1, 11.9,1,1, 1.837, 10403.785, 370.667, 52729.306 25/03/09,20:37:47,01,08,1, 11.9,1,1, 1.837, 10403.798, 370.644, 52729.311 25/03/09,20:37:47,02,08,1, 11.9,1,1, 1.837, 10403.799, 370.639, 52729.376 25/03/09,20:37:47,03,08,1, 11.9,1,1, 1.837, 10403.845, 370.616, 52729.257 25/03/09,20:37:47,04,08,1, 11.9,1,1, 1.837, 10403.800, 370.569, 52729.288 25/03/09,20:37:47,05,08,1, 11.9,1,1, 1.837, 10403.826, 370.557, 52729.265 25/03/09,20:37:47,06,08,1, 11.9,1,1, 1.837, 10403.829, 370.565, 52729.332 25/03/09,20:37:47,07,08,1, 11.9,1,1, 1.837, 10403.850, 370.536, 52729.380 25/03/09,20:37:47,08,08,1, 11.9,1,1, 1.837, 10403.822, 370.524, 52729.355 25/03/09,20:37:47,09,08,1, 11.9,1,1, 1.837, 10403.843, 370.528, 52729.365 25/03/09,20:37:47,10,08,1, 11.9,1,1, 1.837, 10403.832, 370.489, 52729.340 25/03/09,20:37:47,11,08,1, 11.9,1,1, 1.837, 10403.841, 370.466, 52729.326 25/03/09,20:37:47,12,08,1, 11.9,1,1, 1.837, 10403.831, 370.465, 52729.308 25/03/09,20:37:47,13,08,1, 11.9,1,1, 1.837, 10403.849, 370.454, 52729.273 25/03/09,20:37:47,14,08,1, 11.9,1,1, 1.837, 10403.866, 370.421, 52729.355 25/03/09,20:37:47,15,08,1, 11.9,1,1, 1.837, 10403.882, 370.415, 52729.393 25/03/09,20:37:47,16,08,1, 11.9,1,1, 1.837, 10403.874, 370.395, 52729.393 25/03/09,20:37:47,17,08,1, 11.9,1,1, 1.837, 10403.878, 370.373, 52729.331 25/03/09,20:37:47,18,08,1, 11.9,1,1, 1.837, 10403.875, 370.341, 52729.363 25/03/09,20:37:47,19,08,1, 11.9,1,1, 1.837, 10403.921, 370.297, 52729.307 25/03/09,20:37:48,00,08,1, 11.9,1,1, 1.838, 10403.918, 370.297, 52729.307 25/03/09,20:37:48,01,08,1, 11.9,1,1, 1.838, 10403.893, 370.290, 52729.306 25/03/09,20:37:48,02,08,1, 11.9,1,1, 1.838, 10403.893, 370.273, 52729.348 25/03/09,20:37:48,03,08,1, 11.9,1,1, 1.838, 10403.878, 370.256, 52729.381 25/03/09,20:37:48,04,08,1, 11.9,1,1, 1.838, 10403.906, 370.214, 52729.352 25/03/09,20:37:48,05,08,1, 11.9,1,1, 1.838, 10403.913, 370.216, 52729.343 25/03/09,20:37:48,06,08,1, 11.9,1,1, 1.838, 10403.889, 370.203, 52729.322 25/03/09,20:37:48,07,08,1, 11.9,1,1, 1.838, 10403.925, 370.175, 52729.322 25/03/09,20:37:48,08,08,1, 11.9,1,1, 1.838, 10403.919, 370.173, 52729.430 25/03/09,20:37:48,09,08,1, 11.9,1,1, 1.838, 10403.933, 370.147, 52729.340 25/03/09,20:37:48,10,08,1, 11.9,1,1, 1.838, 10403.937, 370.117, 52729.408 25/03/09,20:37:48,11,08,1, 11.9,1,1, 1.838, 10403.918, 370.125, 52729.384 25/03/09,20:37:48,12,08,1, 11.9,1,1, 1.838, 10403.920, 370.099, 52729.441 25/03/09,20:37:48,13,08,1, 11.9,1,1, 1.838, 10403.935, 370.096, 52729.408 25/03/09,20:37:48,14,08,1, 11.9,1,1, 1.838, 10403.952, 370.064, 52729.420 25/03/09,20:37:48,15,08,1, 11.9,1,1, 1.838, 10403.926, 370.080, 52729.475 25/03/09,20:37:48,16,08,1, 11.9,1,1, 1.838, 10403.944, 370.047, 52729.461 25/03/09,20:37:48,17,08,1, 11.9,1,1, 1.838, 10403.964, 370.000, 52729.391 25/03/09,20:37:48,18,08,1, 11.9,1,1, 1.838, 10403.929, 370.003, 52729.396 25/03/09,20:37:48,19,08,1, 11.9,1,1, 1.838, 10403.961, 369.981, 52729.471 25/03/09,20:37:49,00,09,1, 11.9,1,1, 1.838, 10403.960, 369.981, 52729.471 25/03/09,20:37:49,01,09,1, 11.9,1,1, 1.838, 10403.972, 369.963, 52729.482 25/03/09,20:37:49,02,09,1, 11.9,1,1, 1.838, 10403.977, 369.939, 52729.452 25/03/09,20:37:49,03,09,1, 11.9,1,1, 1.838, 10403.988, 369.905, 52729.460 25/03/09,20:37:49,04,09,1, 11.9,1,1, 1.838, 10403.973, 369.920, 52729.497 25/03/09,20:37:49,05,09,1, 11.9,1,1, 1.838, 10403.996, 369.882, 52729.452 25/03/09,20:37:49,06,09,1, 11.9,1,1, 1.838, 10403.991, 369.887, 52729.409 25/03/09,20:37:49,07,09,1, 11.9,1,1, 1.838, 10404.011, 369.847, 52729.434 25/03/09,20:37:49,08,09,1, 11.9,1,1, 1.838, 10404.024, 369.844, 52729.516 25/03/09,20:37:49,09,09,1, 11.9,1,1, 1.838, 10404.012, 369.844, 52729.508 25/03/09,20:37:49,10,09,1, 11.9,1,1, 1.838, 10404.005, 369.823, 52729.522 25/03/09,20:37:49,11,09,1, 11.9,1,1, 1.838, 10404.011, 369.780, 52729.492 25/03/09,20:37:49,12,09,1, 11.9,1,1, 1.838, 10404.003, 369.799, 52729.560 25/03/09,20:37:49,13,09,1, 11.9,1,1, 1.838, 10404.017, 369.752, 52729.449 25/03/09,20:37:49,14,09,1, 11.9,1,1, 1.838, 10404.016, 369.755, 52729.497 25/03/09,20:37:49,15,09,1, 11.9,1,1, 1.838, 10404.045, 369.721, 52729.531 25/03/09,20:37:49,16,09,1, 11.9,1,1, 1.838, 10404.040, 369.692, 52729.507 25/03/09,20:37:49,17,09,1, 11.9,1,1, 1.838, 10404.037, 369.681, 52729.515 25/03/09,20:37:49,18,09,1, 11.9,1,1, 1.838, 10404.047, 369.670, 52729.467 25/03/09,20:37:49,19,09,1, 11.9,1,1, 1.838, 10404.036, 369.653, 52729.523 25/03/09,20:37:50,00,08,1, 11.9,1,1, 1.838, 10404.035, 369.653, 52729.523 25/03/09,20:37:50,01,08,1, 11.9,1,1, 1.838, 10404.056, 369.627, 52729.488 25/03/09,20:37:50,02,08,1, 11.9,1,1, 1.838, 10404.038, 369.608, 52729.526 25/03/09,20:37:50,03,08,1, 11.9,1,1, 1.838, 10404.066, 369.597, 52729.486 25/03/09,20:37:50,04,08,1, 11.9,1,1, 1.838, 10404.083, 369.576, 52729.505 25/03/09,20:37:50,05,08,1, 11.9,1,1, 1.838, 10404.095, 369.553, 52729.473 25/03/09,20:37:50,06,08,1, 11.9,1,1, 1.838, 10404.063, 369.530, 52729.518 25/03/09,20:37:50,07,08,1, 11.9,1,1, 1.838, 10404.076, 369.531, 52729.469 25/03/09,20:37:50,08,08,1, 11.9,1,1, 1.838, 10404.080, 369.490, 52729.437 25/03/09,20:37:50,09,08,1, 11.9,1,1, 1.838, 10404.073, 369.497, 52729.498 25/03/09,20:37:50,10,08,1, 11.9,1,1, 1.838, 10404.078, 369.470, 52729.499 25/03/09,20:37:50,11,08,1, 11.9,1,1, 1.838, 10404.098, 369.454, 52729.514 25/03/09,20:37:50,12,08,1, 11.9,1,1, 1.838, 10404.066, 369.447, 52729.531 25/03/09,20:37:50,13,08,1, 11.9,1,1, 1.838, 10404.091, 369.439, 52729.581 25/03/09,20:37:50,14,08,1, 11.9,1,1, 1.838, 10404.112, 369.400, 52729.584 25/03/09,20:37:50,15,08,1, 11.9,1,1, 1.838, 10404.105, 369.397, 52729.637 25/03/09,20:37:50,16,08,1, 11.9,1,1, 1.838, 10404.112, 369.392, 52729.626 25/03/09,20:37:50,17,08,1, 11.9,1,1, 1.838, 10404.099, 369.359, 52729.556 25/03/09,20:37:50,18,08,1, 11.9,1,1, 1.838, 10404.103, 369.336, 52729.524 25/03/09,20:37:50,19,08,1, 11.9,1,1, 1.838, 10404.121, 369.327, 52729.539 25/03/09,20:37:51,00,08,1, 11.9,1,1, 1.835, 10404.118, 369.327, 52729.539 25/03/09,20:37:51,01,08,1, 11.9,1,1, 1.835, 10404.143, 369.307, 52729.576 25/03/09,20:37:51,02,08,1, 11.9,1,1, 1.835, 10404.112, 369.290, 52729.541 25/03/09,20:37:51,03,08,1, 11.9,1,1, 1.835, 10404.138, 369.281, 52729.570 25/03/09,20:37:51,04,08,1, 11.9,1,1, 1.835, 10404.166, 369.274, 52729.603 25/03/09,20:37:51,05,08,1, 11.9,1,1, 1.835, 10404.137, 369.239, 52729.585 25/03/09,20:37:51,06,08,1, 11.9,1,1, 1.835, 10404.147, 369.223, 52729.583 25/03/09,20:37:51,07,08,1, 11.9,1,1, 1.835, 10404.131, 369.212, 52729.655 25/03/09,20:37:51,08,08,1, 11.9,1,1, 1.835, 10404.153, 369.183, 52729.569 25/03/09,20:37:51,09,08,1, 11.9,1,1, 1.835, 10404.163, 369.173, 52729.660 25/03/09,20:37:51,10,08,1, 11.9,1,1, 1.835, 10404.155, 369.148, 52729.659 25/03/09,20:37:51,11,08,1, 11.9,1,1, 1.835, 10404.154, 369.155, 52729.651 25/03/09,20:37:51,12,08,1, 11.9,1,1, 1.835, 10404.177, 369.123, 52729.582 25/03/09,20:37:51,13,08,1, 11.9,1,1, 1.835, 10404.155, 369.124, 52729.679 25/03/09,20:37:51,14,08,1, 11.9,1,1, 1.835, 10404.188, 369.080, 52729.593 25/03/09,20:37:51,15,08,1, 11.9,1,1, 1.835, 10404.169, 369.076, 52729.588 25/03/09,20:37:51,16,08,1, 11.9,1,1, 1.835, 10404.171, 369.041, 52729.580 25/03/09,20:37:51,17,08,1, 11.9,1,1, 1.835, 10404.160, 369.066, 52729.704 25/03/09,20:37:51,18,08,1, 11.9,1,1, 1.835, 10404.186, 369.043, 52729.750 25/03/09,20:37:51,19,08,1, 11.9,1,1, 1.835, 10404.196, 369.035, 52729.762 25/03/09,20:37:52,00,09,1, 11.9,1,1, 1.835, 10404.193, 369.035, 52729.762 25/03/09,20:37:52,01,09,1, 11.9,1,1, 1.835, 10404.177, 368.975, 52729.690 25/03/09,20:37:52,02,09,1, 11.9,1,1, 1.835, 10404.212, 368.957, 52729.610 25/03/09,20:37:52,03,09,1, 11.9,1,1, 1.835, 10404.208, 368.951, 52729.416 25/03/09,20:37:52,04,09,1, 11.9,1,1, 1.835, 10404.188, 368.941, 52729.719 25/03/09,20:37:52,05,09,1, 11.9,1,1, 1.835, 10404.187, 368.924, 52729.608 25/03/09,20:37:52,06,09,1, 11.9,1,1, 1.835, 10404.207, 368.895, 52729.642 25/03/09,20:37:52,07,09,1, 11.9,1,1, 1.835, 10404.233, 368.901, 52729.614 25/03/09,20:37:52,08,09,1, 11.9,1,1, 1.835, 10404.200, 368.871, 52729.593 25/03/09,20:37:52,09,09,1, 11.9,1,1, 1.835, 10404.225, 368.860, 52729.619 25/03/09,20:37:52,10,09,1, 11.9,1,1, 1.835, 10404.228, 368.837, 52729.675 25/03/09,20:37:52,11,09,1, 11.9,1,1, 1.835, 10404.189, 368.833, 52729.716 25/03/09,20:37:52,12,09,1, 11.9,1,1, 1.835, 10404.226, 368.824, 52729.757 25/03/09,20:37:52,13,09,1, 11.9,1,1, 1.835, 10404.231, 368.796, 52729.741 25/03/09,20:37:52,14,09,1, 11.9,1,1, 1.835, 10404.208, 368.767, 52729.663 25/03/09,20:37:52,15,09,1, 11.9,1,1, 1.835, 10404.256, 368.760, 52729.657 25/03/09,20:37:52,16,09,1, 11.9,1,1, 1.835, 10404.221, 368.735, 52729.772 25/03/09,20:37:52,17,09,1, 11.9,1,1, 1.835, 10404.232, 368.715, 52729.682 25/03/09,20:37:52,18,09,1, 11.9,1,1, 1.835, 10404.269, 368.696, 52729.734 25/03/09,20:37:52,19,09,1, 11.9,1,1, 1.835, 10404.245, 368.687, 52729.734 25/03/09,20:37:53,00,08,1, 11.9,1,1, 1.838, 10404.243, 368.687, 52729.734 25/03/09,20:37:53,01,08,1, 11.9,1,1, 1.838, 10404.259, 368.672, 52729.711 25/03/09,20:37:53,02,08,1, 11.9,1,1, 1.838, 10404.259, 368.659, 52729.679 25/03/09,20:37:53,03,08,1, 11.9,1,1, 1.838, 10404.255, 368.616, 52729.659 25/03/09,20:37:53,04,08,1, 11.9,1,1, 1.838, 10404.252, 368.621, 52729.772 25/03/09,20:37:53,05,08,1, 11.9,1,1, 1.838, 10404.264, 368.605, 52729.743 25/03/09,20:37:53,06,08,1, 11.9,1,1, 1.838, 10404.273, 368.581, 52729.750 25/03/09,20:37:53,07,08,1, 11.9,1,1, 1.838, 10404.268, 368.557, 52729.707 25/03/09,20:37:53,08,08,1, 11.9,1,1, 1.838, 10404.292, 368.548, 52729.682 25/03/09,20:37:53,09,08,1, 11.9,1,1, 1.838, 10404.265, 368.526, 52729.802 25/03/09,20:37:53,10,08,1, 11.9,1,1, 1.838, 10404.285, 368.519, 52729.778 25/03/09,20:37:53,11,08,1, 11.9,1,1, 1.838, 10404.281, 368.529, 52729.815 25/03/09,20:37:53,12,08,1, 11.9,1,1, 1.838, 10404.273, 368.526, 52729.780 25/03/09,20:37:53,13,08,1, 11.9,1,1, 1.838, 10404.289, 368.505, 52729.735 25/03/09,20:37:53,14,08,1, 11.9,1,1, 1.838, 10404.267, 368.485, 52729.735 25/03/09,20:37:53,15,08,1, 11.9,1,1, 1.838, 10404.300, 368.445, 52729.735 25/03/09,20:37:53,16,08,1, 11.9,1,1, 1.838, 10404.292, 368.423, 52729.767 25/03/09,20:37:53,17,08,1, 11.9,1,1, 1.838, 10404.292, 368.448, 52729.748 25/03/09,20:37:53,18,08,1, 11.9,1,1, 1.838, 10404.292, 368.424, 52729.778 25/03/09,20:37:53,19,08,1, 11.9,1,1, 1.838, 10404.303, 368.419, 52729.803 25/03/09,20:37:54,00,08,1, 11.9,1,1, 1.835, 10404.302, 368.419, 52729.803 25/03/09,20:37:54,01,08,1, 11.9,1,1, 1.835, 10404.295, 368.389, 52729.817 25/03/09,20:37:54,02,08,1, 11.9,1,1, 1.835, 10404.293, 368.374, 52729.794 25/03/09,20:37:54,03,08,1, 11.9,1,1, 1.835, 10404.289, 368.383, 52729.774 25/03/09,20:37:54,04,08,1, 11.9,1,1, 1.835, 10404.306, 368.344, 52729.842 25/03/09,20:37:54,05,08,1, 11.9,1,1, 1.835, 10404.334, 368.312, 52729.792 25/03/09,20:37:54,06,08,1, 11.9,1,1, 1.835, 10404.331, 368.323, 52729.852 25/03/09,20:37:54,07,08,1, 11.9,1,1, 1.835, 10404.315, 368.288, 52729.855 25/03/09,20:37:54,08,08,1, 11.9,1,1, 1.835, 10404.331, 368.294, 52729.840 25/03/09,20:37:54,09,08,1, 11.9,1,1, 1.835, 10404.312, 368.261, 52729.817 25/03/09,20:37:54,10,08,1, 11.9,1,1, 1.835, 10404.326, 368.267, 52729.853 25/03/09,20:37:54,11,08,1, 11.9,1,1, 1.835, 10404.327, 368.247, 52729.817 25/03/09,20:37:54,12,08,1, 11.9,1,1, 1.835, 10404.326, 368.221, 52729.878 25/03/09,20:37:54,13,08,1, 11.9,1,1, 1.835, 10404.324, 368.238, 52729.932 25/03/09,20:37:54,14,08,1, 11.9,1,1, 1.835, 10404.333, 368.219, 52729.911 25/03/09,20:37:54,15,08,1, 11.9,1,1, 1.835, 10404.347, 368.190, 52729.831 25/03/09,20:37:54,16,08,1, 11.9,1,1, 1.835, 10404.345, 368.163, 52729.847 25/03/09,20:37:54,17,08,1, 11.9,1,1, 1.835, 10404.356, 368.149, 52729.831 25/03/09,20:37:54,18,08,1, 11.9,1,1, 1.835, 10404.334, 368.146, 52729.891 25/03/09,20:37:54,19,08,1, 11.9,1,1, 1.835, 10404.335, 368.143, 52729.914 25/03/09,20:37:55,00,09,1, 11.9,1,1, 1.838, 10404.327, 368.143, 52729.914 25/03/09,20:37:55,01,09,1, 11.9,1,1, 1.838, 10404.350, 368.122, 52729.882 25/03/09,20:37:55,02,09,1, 11.9,1,1, 1.838, 10404.338, 368.098, 52729.824 25/03/09,20:37:55,03,09,1, 11.9,1,1, 1.838, 10404.351, 368.093, 52729.838 25/03/09,20:37:55,04,09,1, 11.9,1,1, 1.838, 10404.364, 368.105, 52729.883 25/03/09,20:37:55,05,09,1, 11.9,1,1, 1.838, 10404.375, 368.100, 52729.927 25/03/09,20:37:55,06,09,1, 11.9,1,1, 1.838, 10404.370, 368.064, 52729.902 25/03/09,20:37:55,07,09,1, 11.9,1,1, 1.838, 10404.367, 368.055, 52729.915 25/03/09,20:37:55,08,09,1, 11.9,1,1, 1.838, 10404.392, 368.027, 52729.862 25/03/09,20:37:55,09,09,1, 11.9,1,1, 1.838, 10404.370, 368.024, 52729.919 25/03/09,20:37:55,10,09,1, 11.9,1,1, 1.838, 10404.365, 368.016, 52729.919 25/03/09,20:37:55,11,09,1, 11.9,1,1, 1.838, 10404.378, 368.020, 52729.879 25/03/09,20:37:55,12,09,1, 11.9,1,1, 1.838, 10404.387, 367.973, 52729.919 25/03/09,20:37:55,13,09,1, 11.9,1,1, 1.838, 10404.390, 367.973, 52729.990 25/03/09,20:37:55,14,09,1, 11.9,1,1, 1.838, 10404.370, 367.965, 52729.950 25/03/09,20:37:55,15,09,1, 11.9,1,1, 1.838, 10404.395, 367.973, 52729.928 25/03/09,20:37:55,16,09,1, 11.9,1,1, 1.838, 10404.392, 367.943, 52729.977 25/03/09,20:37:55,17,09,1, 11.9,1,1, 1.838, 10404.405, 367.953, 52729.963 25/03/09,20:37:55,18,09,1, 11.9,1,1, 1.838, 10404.403, 367.919, 52729.946 25/03/09,20:37:55,19,09,1, 11.9,1,1, 1.838, 10404.378, 367.910, 52729.989 25/03/09,20:37:56,00,09,1, 11.9,1,1, 1.837, 10404.377, 367.910, 52729.989 25/03/09,20:37:56,01,09,1, 11.9,1,1, 1.837, 10404.403, 367.872, 52729.987 25/03/09,20:37:56,02,09,1, 11.9,1,1, 1.837, 10404.387, 367.886, 52729.984 25/03/09,20:37:56,03,09,1, 11.9,1,1, 1.837, 10404.410, 367.858, 52729.979 25/03/09,20:37:56,04,09,1, 11.9,1,1, 1.837, 10404.415, 367.870, 52729.989 25/03/09,20:37:56,05,09,1, 11.9,1,1, 1.837, 10404.400, 367.849, 52729.980 25/03/09,20:37:56,06,09,1, 11.9,1,1, 1.837, 10404.398, 367.818, 52730.055 25/03/09,20:37:56,07,09,1, 11.9,1,1, 1.837, 10404.422, 367.813, 52729.985 25/03/09,20:37:56,08,09,1, 11.9,1,1, 1.837, 10404.411, 367.808, 52730.013 25/03/09,20:37:56,09,09,1, 11.9,1,1, 1.837, 10404.419, 367.772, 52730.014 25/03/09,20:37:56,10,09,1, 11.9,1,1, 1.837, 10404.441, 367.774, 52729.960 25/03/09,20:37:56,11,09,1, 11.9,1,1, 1.837, 10404.424, 367.768, 52730.124 25/03/09,20:37:56,12,09,1, 11.9,1,1, 1.837, 10404.431, 367.786, 52730.110 25/03/09,20:37:56,13,09,1, 11.9,1,1, 1.837, 10404.406, 367.756, 52730.372 25/03/09,20:37:56,14,09,1, 11.9,1,1, 1.837, 10404.463, 367.733, 52730.081 25/03/09,20:37:56,15,09,1, 11.9,1,1, 1.837, 10404.455, 367.712, 52730.085 25/03/09,20:37:56,16,09,1, 11.9,1,1, 1.837, 10404.479, 367.709, 52730.072 25/03/09,20:37:56,17,09,1, 11.9,1,1, 1.837, 10404.471, 367.705, 52730.094 25/03/09,20:37:56,18,09,1, 11.9,1,1, 1.837, 10404.468, 367.678, 52730.114 25/03/09,20:37:56,19,09,1, 11.9,1,1, 1.837, 10404.453, 367.677, 52730.153 25/03/09,20:37:57,00,09,1, 11.9,1,1, 1.838, 10404.452, 367.677, 52730.153 25/03/09,20:37:57,01,09,1, 11.9,1,1, 1.838, 10404.460, 367.651, 52730.060 25/03/09,20:37:57,02,09,1, 11.9,1,1, 1.838, 10404.475, 367.647, 52730.050 25/03/09,20:37:57,03,09,1, 11.9,1,1, 1.838, 10404.494, 367.602, 52730.047 25/03/09,20:37:57,04,09,1, 11.9,1,1, 1.838, 10404.474, 367.589, 52730.120 25/03/09,20:37:57,05,09,1, 11.9,1,1, 1.838, 10404.457, 367.595, 52730.076 25/03/09,20:37:57,06,09,1, 11.9,1,1, 1.838, 10404.482, 367.590, 52730.176 25/03/09,20:37:57,07,09,1, 11.9,1,1, 1.838, 10404.482, 367.567, 52730.132 25/03/09,20:37:57,08,09,1, 11.9,1,1, 1.838, 10404.477, 367.564, 52730.140 25/03/09,20:37:57,09,09,1, 11.9,1,1, 1.838, 10404.475, 367.572, 52730.124 25/03/09,20:37:57,10,09,1, 11.9,1,1, 1.838, 10404.480, 367.539, 52730.137 25/03/09,20:37:57,11,09,1, 11.9,1,1, 1.838, 10404.478, 367.526, 52730.144 25/03/09,20:37:57,12,09,1, 11.9,1,1, 1.838, 10404.496, 367.520, 52730.153 25/03/09,20:37:57,13,09,1, 11.9,1,1, 1.838, 10404.476, 367.520, 52730.235 25/03/09,20:37:57,14,09,1, 11.9,1,1, 1.838, 10404.489, 367.479, 52730.163 25/03/09,20:37:57,15,09,1, 11.9,1,1, 1.838, 10404.491, 367.466, 52730.186 25/03/09,20:37:57,16,09,1, 11.9,1,1, 1.838, 10404.487, 367.465, 52730.198 25/03/09,20:37:57,17,09,1, 11.9,1,1, 1.838, 10404.505, 367.446, 52730.181 25/03/09,20:37:57,18,09,1, 11.9,1,1, 1.838, 10404.518, 367.443, 52730.163 25/03/09,20:37:57,19,09,1, 11.9,1,1, 1.838, 10404.491, 367.407, 52730.173 25/03/09,20:37:58,00,10,1, 11.9,1,1, 1.836, 10404.485, 367.407, 52730.173 25/03/09,20:37:58,01,10,1, 11.9,1,1, 1.836, 10404.496, 367.416, 52730.293 25/03/09,20:37:58,02,10,1, 11.9,1,1, 1.836, 10404.496, 367.410, 52730.277 25/03/09,20:37:58,03,10,1, 11.9,1,1, 1.836, 10404.517, 367.389, 52730.201 25/03/09,20:37:58,04,10,1, 11.9,1,1, 1.836, 10404.502, 367.378, 52730.290 25/03/09,20:37:58,05,10,1, 11.9,1,1, 1.836, 10404.491, 367.360, 52730.211 25/03/09,20:37:58,06,10,1, 11.9,1,1, 1.836, 10404.509, 367.332, 52730.210 25/03/09,20:37:58,07,10,1, 11.9,1,1, 1.836, 10404.502, 367.356, 52730.294 25/03/09,20:37:58,08,10,1, 11.9,1,1, 1.836, 10404.499, 367.331, 52730.289 25/03/09,20:37:58,09,10,1, 11.9,1,1, 1.836, 10404.499, 367.313, 52730.285 25/03/09,20:37:58,10,10,1, 11.9,1,1, 1.836, 10404.484, 367.311, 52730.280 25/03/09,20:37:58,11,10,1, 11.9,1,1, 1.836, 10404.506, 367.301, 52730.259 25/03/09,20:37:58,12,10,1, 11.9,1,1, 1.836, 10404.486, 367.286, 52730.275 25/03/09,20:37:58,13,10,1, 11.9,1,1, 1.836, 10404.504, 367.280, 52730.264 25/03/09,20:37:58,14,10,1, 11.9,1,1, 1.836, 10404.518, 367.284, 52730.290 25/03/09,20:37:58,15,10,1, 11.9,1,1, 1.836, 10404.533, 367.266, 52730.265 25/03/09,20:37:58,16,10,1, 11.9,1,1, 1.836, 10404.525, 367.253, 52730.255 25/03/09,20:37:58,17,10,1, 11.9,1,1, 1.836, 10404.541, 367.247, 52730.252 25/03/09,20:37:58,18,10,1, 11.9,1,1, 1.836, 10404.523, 367.225, 52730.263 25/03/09,20:37:58,19,10,1, 11.9,1,1, 1.836, 10404.528, 367.212, 52730.246 25/03/09,20:37:59,00,10,1, 12.0,1,1, 1.835, 10404.527, 367.212, 52730.246 25/03/09,20:37:59,01,10,1, 12.0,1,1, 1.835, 10404.526, 367.217, 52730.389 25/03/09,20:37:59,02,10,1, 12.0,1,1, 1.835, 10404.532, 367.179, 52730.339 25/03/09,20:37:59,03,10,1, 12.0,1,1, 1.835, 10404.543, 367.184, 52730.289 25/03/09,20:37:59,04,10,1, 12.0,1,1, 1.835, 10404.561, 367.189, 52730.304 25/03/09,20:37:59,05,10,1, 12.0,1,1, 1.835, 10404.542, 367.175, 52730.330 25/03/09,20:37:59,06,10,1, 12.0,1,1, 1.835, 10404.564, 367.159, 52730.405 25/03/09,20:37:59,07,10,1, 12.0,1,1, 1.835, 10404.554, 367.163, 52730.390 25/03/09,20:37:59,08,10,1, 12.0,1,1, 1.835, 10404.543, 367.161, 52730.404 25/03/09,20:37:59,09,10,1, 12.0,1,1, 1.835, 10404.540, 367.130, 52730.386 25/03/09,20:37:59,10,10,1, 12.0,1,1, 1.835, 10404.549, 367.123, 52730.388 25/03/09,20:37:59,11,10,1, 12.0,1,1, 1.835, 10404.545, 367.137, 52730.372 25/03/09,20:37:59,12,10,1, 12.0,1,1, 1.835, 10404.548, 367.091, 52730.419 25/03/09,20:37:59,13,10,1, 12.0,1,1, 1.835, 10404.562, 367.088, 52730.460 25/03/09,20:37:59,14,10,1, 12.0,1,1, 1.835, 10404.567, 367.080, 52730.395 25/03/09,20:37:59,15,10,1, 12.0,1,1, 1.835, 10404.575, 367.085, 52730.477 25/03/09,20:37:59,16,10,1, 12.0,1,1, 1.835, 10404.565, 367.031, 52730.424 25/03/09,20:37:59,17,10,1, 12.0,1,1, 1.835, 10404.584, 367.064, 52730.381 25/03/09,20:37:59,18,10,1, 12.0,1,1, 1.835, 10404.551, 367.054, 52730.395 25/03/09,20:37:59,19,10,1, 12.0,1,1, 1.835, 10404.562, 367.022, 52730.412 25/03/09,20:38:00,00,09,1, 11.9,1,1, 1.842, 10404.561, 367.022, 52730.412 25/03/09,20:38:00,01,09,1, 11.9,1,1, 1.842, 10404.595, 367.008, 52730.480 25/03/09,20:38:00,02,09,1, 11.9,1,1, 1.842, 10404.573, 367.016, 52730.462 25/03/09,20:38:00,03,09,1, 11.9,1,1, 1.842, 10404.571, 367.000, 52730.420 25/03/09,20:38:00,04,09,1, 11.9,1,1, 1.842, 10404.595, 366.987, 52730.470 25/03/09,20:38:00,05,09,1, 11.9,1,1, 1.842, 10404.589, 366.964, 52730.427 25/03/09,20:38:00,06,09,1, 11.9,1,1, 1.842, 10404.584, 366.992, 52730.479 25/03/09,20:38:00,07,09,1, 11.9,1,1, 1.842, 10404.593, 366.956, 52730.456 25/03/09,20:38:00,08,09,1, 11.9,1,1, 1.842, 10404.607, 366.940, 52730.411 25/03/09,20:38:00,09,09,1, 11.9,1,1, 1.842, 10404.609, 366.928, 52730.440 25/03/09,20:38:00,10,09,1, 11.9,1,1, 1.842, 10404.610, 366.911, 52730.324 25/03/09,20:38:00,11,09,1, 11.9,1,1, 1.842, 10404.637, 366.886, 52730.518 25/03/09,20:38:00,12,09,1, 11.9,1,1, 1.842, 10404.616, 366.904, 52730.471 25/03/09,20:38:00,13,09,1, 11.9,1,1, 1.842, 10404.605, 366.904, 52730.534 25/03/09,20:38:00,14,09,1, 11.9,1,1, 1.842, 10404.619, 366.900, 52730.505 25/03/09,20:38:00,15,09,1, 11.9,1,1, 1.842, 10404.625, 366.879, 52730.576 25/03/09,20:38:00,16,09,1, 11.9,1,1, 1.842, 10404.622, 366.881, 52730.530 25/03/09,20:38:00,17,09,1, 11.9,1,1, 1.842, 10404.631, 366.868, 52730.501 25/03/09,20:38:00,18,09,1, 11.9,1,1, 1.842, 10404.600, 366.844, 52730.518 25/03/09,20:38:00,19,09,1, 11.9,1,1, 1.842, 10404.642, 366.819, 52730.474 25/03/09,20:38:01,00,10,1, 12.0,1,1, 1.837, 10404.636, 366.819, 52730.474 25/03/09,20:38:01,01,10,1, 12.0,1,1, 1.837, 10404.643, 366.850, 52730.593 25/03/09,20:38:01,02,10,1, 12.0,1,1, 1.837, 10404.626, 366.783, 52730.539 25/03/09,20:38:01,03,10,1, 12.0,1,1, 1.837, 10404.636, 366.801, 52730.516 25/03/09,20:38:01,04,10,1, 12.0,1,1, 1.837, 10404.630, 366.769, 52730.550 25/03/09,20:38:01,05,10,1, 12.0,1,1, 1.837, 10404.636, 366.766, 52730.551 25/03/09,20:38:01,06,10,1, 12.0,1,1, 1.837, 10404.619, 366.776, 52730.529 25/03/09,20:38:01,07,10,1, 12.0,1,1, 1.837, 10404.639, 366.785, 52730.582 25/03/09,20:38:01,08,10,1, 12.0,1,1, 1.837, 10404.623, 366.753, 52730.648 25/03/09,20:38:01,09,10,1, 12.0,1,1, 1.837, 10404.655, 366.733, 52730.601 25/03/09,20:38:01,10,10,1, 12.0,1,1, 1.837, 10404.637, 366.712, 52730.554 25/03/09,20:38:01,11,10,1, 12.0,1,1, 1.837, 10404.676, 366.709, 52730.625 25/03/09,20:38:01,12,10,1, 12.0,1,1, 1.837, 10404.670, 366.699, 52730.625 25/03/09,20:38:01,13,10,1, 12.0,1,1, 1.837, 10404.646, 366.687, 52730.600 25/03/09,20:38:01,14,10,1, 12.0,1,1, 1.837, 10404.658, 366.682, 52730.625 25/03/09,20:38:01,15,10,1, 12.0,1,1, 1.837, 10404.663, 366.657, 52730.573 25/03/09,20:38:01,16,10,1, 12.0,1,1, 1.837, 10404.673, 366.668, 52730.738 25/03/09,20:38:01,17,10,1, 12.0,1,1, 1.837, 10404.648, 366.635, 52730.686 25/03/09,20:38:01,18,10,1, 12.0,1,1, 1.837, 10404.675, 366.660, 52730.643 25/03/09,20:38:01,19,10,1, 12.0,1,1, 1.837, 10404.667, 366.623, 52730.634 25/03/09,20:38:02,00,10,1, 11.9,1,1, 1.838, 10404.661, 366.623, 52730.634 25/03/09,20:38:02,01,10,1, 11.9,1,1, 1.838, 10404.675, 366.639, 52730.755 25/03/09,20:38:02,02,10,1, 11.9,1,1, 1.838, 10404.676, 366.603, 52730.666 25/03/09,20:38:02,03,10,1, 11.9,1,1, 1.838, 10404.646, 366.576, 52730.699 25/03/09,20:38:02,04,10,1, 11.9,1,1, 1.838, 10404.639, 366.597, 52730.659 25/03/09,20:38:02,05,10,1, 11.9,1,1, 1.838, 10404.656, 366.569, 52730.606 25/03/09,20:38:02,06,10,1, 11.9,1,1, 1.838, 10404.661, 366.571, 52730.619 25/03/09,20:38:02,07,10,1, 11.9,1,1, 1.838, 10404.677, 366.564, 52730.698 25/03/09,20:38:02,08,10,1, 11.9,1,1, 1.838, 10404.670, 366.543, 52730.753 25/03/09,20:38:02,09,10,1, 11.9,1,1, 1.838, 10404.680, 366.544, 52730.746 25/03/09,20:38:02,10,10,1, 11.9,1,1, 1.838, 10404.668, 366.538, 52730.718 25/03/09,20:38:02,11,10,1, 11.9,1,1, 1.838, 10404.666, 366.564, 52730.732 25/03/09,20:38:02,12,10,1, 11.9,1,1, 1.838, 10404.669, 366.510, 52730.756 25/03/09,20:38:02,13,10,1, 11.9,1,1, 1.838, 10404.652, 366.507, 52730.784 25/03/09,20:38:02,14,10,1, 11.9,1,1, 1.838, 10404.660, 366.508, 52730.780 25/03/09,20:38:02,15,10,1, 11.9,1,1, 1.838, 10404.669, 366.497, 52730.741 25/03/09,20:38:02,16,10,1, 11.9,1,1, 1.838, 10404.671, 366.495, 52730.746 25/03/09,20:38:02,17,10,1, 11.9,1,1, 1.838, 10404.666, 366.467, 52730.761 25/03/09,20:38:02,18,10,1, 11.9,1,1, 1.838, 10404.672, 366.467, 52730.657 25/03/09,20:38:02,19,10,1, 11.9,1,1, 1.838, 10404.678, 366.452, 52730.712 25/03/09,20:38:03,00,10,1, 12.0,1,1, 1.837, 10404.677, 366.452, 52730.712 25/03/09,20:38:03,01,10,1, 12.0,1,1, 1.837, 10404.658, 366.442, 52730.787 25/03/09,20:38:03,02,10,1, 12.0,1,1, 1.837, 10404.673, 366.438, 52730.771 25/03/09,20:38:03,03,10,1, 12.0,1,1, 1.837, 10404.673, 366.436, 52730.751 25/03/09,20:38:03,04,10,1, 12.0,1,1, 1.837, 10404.653, 366.436, 52730.781 25/03/09,20:38:03,05,10,1, 12.0,1,1, 1.837, 10404.671, 366.423, 52730.738 25/03/09,20:38:03,06,10,1, 12.0,1,1, 1.837, 10404.658, 366.416, 52730.889 25/03/09,20:38:03,07,10,1, 12.0,1,1, 1.837, 10404.671, 366.420, 52730.775 25/03/09,20:38:03,08,10,1, 12.0,1,1, 1.837, 10404.661, 366.409, 52730.780 25/03/09,20:38:03,09,10,1, 12.0,1,1, 1.837, 10404.677, 366.393, 52730.754 25/03/09,20:38:03,10,10,1, 12.0,1,1, 1.837, 10404.666, 366.352, 52730.858 25/03/09,20:38:03,11,10,1, 12.0,1,1, 1.837, 10404.680, 366.352, 52730.871 25/03/09,20:38:03,12,10,1, 12.0,1,1, 1.837, 10404.690, 366.347, 52730.726 25/03/09,20:38:03,13,10,1, 12.0,1,1, 1.837, 10404.689, 366.371, 52730.893 25/03/09,20:38:03,14,10,1, 12.0,1,1, 1.837, 10404.674, 366.329, 52730.906 25/03/09,20:38:03,15,10,1, 12.0,1,1, 1.837, 10404.699, 366.334, 52730.839 25/03/09,20:38:03,16,10,1, 12.0,1,1, 1.837, 10404.673, 366.339, 52730.863 25/03/09,20:38:03,17,10,1, 12.0,1,1, 1.837, 10404.667, 366.327, 52730.910 25/03/09,20:38:03,18,10,1, 12.0,1,1, 1.837, 10404.668, 366.332, 52730.816 25/03/09,20:38:03,19,10,1, 12.0,1,1, 1.837, 10404.694, 366.344, 52730.932 25/03/09,20:38:04,00,10,1, 11.9,1,1, 1.838, 10404.686, 366.344, 52730.932 25/03/09,20:38:04,01,10,1, 11.9,1,1, 1.838, 10404.692, 366.315, 52730.911 25/03/09,20:38:04,02,10,1, 11.9,1,1, 1.838, 10404.688, 366.333, 52730.970 25/03/09,20:38:04,03,10,1, 11.9,1,1, 1.838, 10404.668, 366.301, 52730.964 25/03/09,20:38:04,04,10,1, 11.9,1,1, 1.838, 10404.676, 366.319, 52730.899 25/03/09,20:38:04,05,10,1, 11.9,1,1, 1.838, 10404.697, 366.302, 52730.907 25/03/09,20:38:04,06,10,1, 11.9,1,1, 1.838, 10404.666, 366.301, 52730.937 25/03/09,20:38:04,07,10,1, 11.9,1,1, 1.838, 10404.687, 366.288, 52730.920 25/03/09,20:38:04,08,10,1, 11.9,1,1, 1.838, 10404.684, 366.291, 52730.946 25/03/09,20:38:04,09,10,1, 11.9,1,1, 1.838, 10404.679, 366.283, 52730.939 25/03/09,20:38:04,10,10,1, 11.9,1,1, 1.838, 10404.685, 366.272, 52730.946 25/03/09,20:38:04,11,10,1, 11.9,1,1, 1.838, 10404.699, 366.248, 52731.002 25/03/09,20:38:04,12,10,1, 11.9,1,1, 1.838, 10404.687, 366.259, 52730.929 25/03/09,20:38:04,13,10,1, 11.9,1,1, 1.838, 10404.717, 366.255, 52730.987 25/03/09,20:38:04,14,10,1, 11.9,1,1, 1.838, 10404.701, 366.244, 52731.029 25/03/09,20:38:04,15,10,1, 11.9,1,1, 1.838, 10404.716, 366.262, 52731.033 25/03/09,20:38:04,16,10,1, 11.9,1,1, 1.838, 10404.699, 366.256, 52731.044 25/03/09,20:38:04,17,10,1, 11.9,1,1, 1.838, 10404.728, 366.215, 52730.940 25/03/09,20:38:04,18,10,1, 11.9,1,1, 1.838, 10404.700, 366.232, 52730.978 25/03/09,20:38:04,19,10,1, 11.9,1,1, 1.838, 10404.722, 366.211, 52730.942 25/03/09,20:38:05,00,09,1, 11.9,1,1, 1.839, 10404.719, 366.211, 52730.942 25/03/09,20:38:05,01,09,1, 11.9,1,1, 1.839, 10404.701, 366.219, 52731.039 25/03/09,20:38:05,02,09,1, 11.9,1,1, 1.839, 10404.714, 366.192, 52731.019 25/03/09,20:38:05,03,09,1, 11.9,1,1, 1.839, 10404.723, 366.200, 52731.164 25/03/09,20:38:05,04,09,1, 11.9,1,1, 1.839, 10404.705, 366.181, 52731.097 25/03/09,20:38:05,05,09,1, 11.9,1,1, 1.839, 10404.712, 366.201, 52731.014 25/03/09,20:38:05,06,09,1, 11.9,1,1, 1.839, 10404.704, 366.186, 52731.126 25/03/09,20:38:05,07,09,1, 11.9,1,1, 1.839, 10404.719, 366.168, 52731.127 25/03/09,20:38:05,08,09,1, 11.9,1,1, 1.839, 10404.735, 366.162, 52731.154 25/03/09,20:38:05,09,09,1, 11.9,1,1, 1.839, 10404.704, 366.141, 52731.082 25/03/09,20:38:05,10,09,1, 11.9,1,1, 1.839, 10404.720, 366.159, 52731.069 25/03/09,20:38:05,11,09,1, 11.9,1,1, 1.839, 10404.720, 366.137, 52731.035 25/03/09,20:38:05,12,09,1, 11.9,1,1, 1.839, 10404.727, 366.136, 52731.051 25/03/09,20:38:05,13,09,1, 11.9,1,1, 1.839, 10404.716, 366.154, 52731.154 25/03/09,20:38:05,14,09,1, 11.9,1,1, 1.839, 10404.711, 366.142, 52731.129 25/03/09,20:38:05,15,09,1, 11.9,1,1, 1.839, 10404.717, 366.103, 52731.110 25/03/09,20:38:05,16,09,1, 11.9,1,1, 1.839, 10404.694, 366.130, 52731.019 25/03/09,20:38:05,17,09,1, 11.9,1,1, 1.839, 10404.734, 366.118, 52731.117 25/03/09,20:38:05,18,09,1, 11.9,1,1, 1.839, 10404.703, 366.107, 52731.138 25/03/09,20:38:05,19,09,1, 11.9,1,1, 1.839, 10404.710, 366.101, 52731.146 25/03/09,20:38:06,00,10,1, 11.9,1,1, 1.838, 10404.702, 366.101, 52731.146 25/03/09,20:38:06,01,10,1, 11.9,1,1, 1.838, 10404.735, 366.077, 52731.215 25/03/09,20:38:06,02,10,1, 11.9,1,1, 1.838, 10404.734, 366.054, 52731.145 25/03/09,20:38:06,03,10,1, 11.9,1,1, 1.838, 10404.705, 366.057, 52731.198 25/03/09,20:38:06,04,10,1, 11.9,1,1, 1.838, 10404.727, 366.058, 52731.179 25/03/09,20:38:06,05,10,1, 11.9,1,1, 1.838, 10404.702, 366.044, 52731.182 25/03/09,20:38:06,06,10,1, 11.9,1,1, 1.838, 10404.699, 366.052, 52731.255 25/03/09,20:38:06,07,10,1, 11.9,1,1, 1.838, 10404.710, 366.023, 52731.154 25/03/09,20:38:06,08,10,1, 11.9,1,1, 1.838, 10404.712, 366.025, 52731.219 25/03/09,20:38:06,09,10,1, 11.9,1,1, 1.838, 10404.697, 366.035, 52731.249 25/03/09,20:38:06,10,10,1, 11.9,1,1, 1.838, 10404.714, 365.991, 52731.274 25/03/09,20:38:06,11,10,1, 11.9,1,1, 1.838, 10404.712, 366.018, 52731.359 25/03/09,20:38:06,12,10,1, 11.9,1,1, 1.838, 10404.708, 366.017, 52731.208 25/03/09,20:38:06,13,10,1, 11.9,1,1, 1.838, 10404.724, 365.999, 52731.379 25/03/09,20:38:06,14,10,1, 11.9,1,1, 1.838, 10404.755, 365.997, 52731.196 25/03/09,20:38:06,15,10,1, 11.9,1,1, 1.838, 10404.736, 365.979, 52731.249 25/03/09,20:38:06,16,10,1, 11.9,1,1, 1.838, 10404.753, 365.988, 52731.278 25/03/09,20:38:06,17,10,1, 11.9,1,1, 1.838, 10404.740, 365.972, 52731.285 25/03/09,20:38:06,18,10,1, 11.9,1,1, 1.838, 10404.758, 365.987, 52731.258 25/03/09,20:38:06,19,10,1, 11.9,1,1, 1.838, 10404.736, 365.963, 52731.221 25/03/09,20:38:07,00,10,1, 12.0,1,1, 1.830, 10404.736, 365.963, 52731.221 25/03/09,20:38:07,01,10,1, 12.0,1,1, 1.830, 10404.752, 365.946, 52731.253 25/03/09,20:38:07,02,10,1, 12.0,1,1, 1.830, 10404.731, 365.936, 52731.249 25/03/09,20:38:07,03,10,1, 12.0,1,1, 1.830, 10404.743, 365.930, 52731.323 25/03/09,20:38:07,04,10,1, 12.0,1,1, 1.830, 10404.765, 365.946, 52731.284 25/03/09,20:38:07,05,10,1, 12.0,1,1, 1.830, 10404.763, 365.910, 52731.333 25/03/09,20:38:07,06,10,1, 12.0,1,1, 1.830, 10404.750, 365.914, 52731.349 25/03/09,20:38:07,07,10,1, 12.0,1,1, 1.830, 10404.753, 365.924, 52731.324 25/03/09,20:38:07,08,10,1, 12.0,1,1, 1.830, 10404.762, 365.920, 52731.358 25/03/09,20:38:07,09,10,1, 12.0,1,1, 1.830, 10404.759, 365.900, 52731.351 25/03/09,20:38:07,10,10,1, 12.0,1,1, 1.830, 10404.755, 365.862, 52731.376 25/03/09,20:38:07,11,10,1, 12.0,1,1, 1.830, 10404.785, 365.886, 52731.346 25/03/09,20:38:07,12,10,1, 12.0,1,1, 1.830, 10404.795, 365.883, 52731.273 25/03/09,20:38:07,13,10,1, 12.0,1,1, 1.830, 10404.771, 365.867, 52731.392 25/03/09,20:38:07,14,10,1, 12.0,1,1, 1.830, 10404.776, 365.855, 52731.311 25/03/09,20:38:07,15,10,1, 12.0,1,1, 1.830, 10404.800, 365.843, 52731.385 25/03/09,20:38:07,16,10,1, 12.0,1,1, 1.830, 10404.816, 365.859, 52731.416 25/03/09,20:38:07,17,10,1, 12.0,1,1, 1.830, 10404.791, 365.839, 52731.421 25/03/09,20:38:07,18,10,1, 12.0,1,1, 1.830, 10404.805, 365.824, 52731.413 25/03/09,20:38:07,19,10,1, 12.0,1,1, 1.830, 10404.808, 365.813, 52731.407 25/03/09,20:38:08,00,10,1, 11.9,1,1, 1.834, 10404.803, 365.813, 52731.407 25/03/09,20:38:08,01,10,1, 11.9,1,1, 1.834, 10404.791, 365.806, 52731.375 25/03/09,20:38:08,02,10,1, 11.9,1,1, 1.834, 10404.800, 365.800, 52731.376 25/03/09,20:38:08,03,10,1, 11.9,1,1, 1.834, 10404.804, 365.791, 52731.394 25/03/09,20:38:08,04,10,1, 11.9,1,1, 1.834, 10404.809, 365.783, 52731.367 25/03/09,20:38:08,05,10,1, 11.9,1,1, 1.834, 10404.825, 365.756, 52731.371 25/03/09,20:38:08,06,10,1, 11.9,1,1, 1.834, 10404.809, 365.752, 52731.375 25/03/09,20:38:08,07,10,1, 11.9,1,1, 1.834, 10404.828, 365.764, 52731.417 25/03/09,20:38:08,08,10,1, 11.9,1,1, 1.834, 10404.810, 365.768, 52731.427 25/03/09,20:38:08,09,10,1, 11.9,1,1, 1.834, 10404.816, 365.772, 52731.423 25/03/09,20:38:08,10,10,1, 11.9,1,1, 1.834, 10404.840, 365.732, 52731.521 25/03/09,20:38:08,11,10,1, 11.9,1,1, 1.834, 10404.889, 365.709, 52731.315 25/03/09,20:38:08,12,10,1, 11.9,1,1, 1.834, 10404.815, 365.704, 52731.454 25/03/09,20:38:08,13,10,1, 11.9,1,1, 1.834, 10404.840, 365.729, 52731.479 25/03/09,20:38:08,14,10,1, 11.9,1,1, 1.834, 10404.841, 365.696, 52731.415 25/03/09,20:38:08,15,10,1, 11.9,1,1, 1.834, 10404.868, 365.713, 52731.469 25/03/09,20:38:08,16,10,1, 11.9,1,1, 1.834, 10404.856, 365.708, 52731.577 25/03/09,20:38:08,17,10,1, 11.9,1,1, 1.834, 10404.853, 365.706, 52731.549 25/03/09,20:38:08,18,10,1, 11.9,1,1, 1.834, 10404.858, 365.676, 52731.450 25/03/09,20:38:08,19,10,1, 11.9,1,1, 1.834, 10404.877, 365.666, 52731.496 25/03/09,20:38:09,00,10,1, 11.9,1,1, 1.838, 10404.869, 365.666, 52731.496 25/03/09,20:38:09,01,10,1, 11.9,1,1, 1.838, 10404.874, 365.675, 52731.538 25/03/09,20:38:09,02,10,1, 11.9,1,1, 1.838, 10404.881, 365.650, 52731.513 25/03/09,20:38:09,03,10,1, 11.9,1,1, 1.838, 10404.882, 365.642, 52731.599 25/03/09,20:38:09,04,10,1, 11.9,1,1, 1.838, 10404.893, 365.645, 52731.642 25/03/09,20:38:09,05,10,1, 11.9,1,1, 1.838, 10404.871, 365.640, 52731.632 25/03/09,20:38:09,06,10,1, 11.9,1,1, 1.838, 10404.907, 365.655, 52731.573 25/03/09,20:38:09,07,10,1, 11.9,1,1, 1.838, 10404.874, 365.614, 52731.261 25/03/09,20:38:09,08,10,1, 11.9,1,1, 1.838, 10404.859, 365.669, 52731.628 25/03/09,20:38:09,09,10,1, 11.9,1,1, 1.838, 10404.880, 365.625, 52731.685 25/03/09,20:38:09,10,10,1, 11.9,1,1, 1.838, 10404.892, 365.592, 52731.616 25/03/09,20:38:09,11,10,1, 11.9,1,1, 1.838, 10404.880, 365.592, 52731.590 25/03/09,20:38:09,12,10,1, 11.9,1,1, 1.838, 10404.913, 365.590, 52731.570 25/03/09,20:38:09,13,10,1, 11.9,1,1, 1.838, 10404.913, 365.592, 52731.666 25/03/09,20:38:09,14,10,1, 11.9,1,1, 1.838, 10404.912, 365.584, 52731.657 25/03/09,20:38:09,15,10,1, 11.9,1,1, 1.838, 10404.928, 365.577, 52731.614 25/03/09,20:38:09,16,10,1, 11.9,1,1, 1.838, 10404.939, 365.560, 52731.621 25/03/09,20:38:09,17,10,1, 11.9,1,1, 1.838, 10404.929, 365.592, 52731.737 25/03/09,20:38:09,18,10,1, 11.9,1,1, 1.838, 10404.927, 365.598, 52731.721 25/03/09,20:38:09,19,10,1, 11.9,1,1, 1.838, 10404.917, 365.553, 52731.699 25/03/09,20:38:10,00,10,1, 11.8,1,1, 1.837, 10404.911, 365.553, 52731.699 25/03/09,20:38:10,01,10,1, 11.8,1,1, 1.837, 10404.960, 365.550, 52731.646 25/03/09,20:38:10,02,10,1, 11.8,1,1, 1.837, 10404.944, 365.537, 52731.655 25/03/09,20:38:10,03,10,1, 11.8,1,1, 1.837, 10404.939, 365.520, 52731.657 25/03/09,20:38:10,04,10,1, 11.8,1,1, 1.837, 10404.960, 365.519, 52731.754 25/03/09,20:38:10,05,10,1, 11.8,1,1, 1.837, 10404.941, 365.513, 52731.708 25/03/09,20:38:10,06,10,1, 11.8,1,1, 1.837, 10404.954, 365.510, 52731.718 25/03/09,20:38:10,07,10,1, 11.8,1,1, 1.837, 10404.953, 365.499, 52731.729 25/03/09,20:38:10,08,10,1, 11.8,1,1, 1.837, 10404.966, 365.501, 52731.722 25/03/09,20:38:10,09,10,1, 11.8,1,1, 1.837, 10404.955, 365.498, 52731.684 25/03/09,20:38:10,10,10,1, 11.8,1,1, 1.837, 10404.958, 365.476, 52731.707 25/03/09,20:38:10,11,10,1, 11.8,1,1, 1.837, 10404.965, 365.479, 52731.777 25/03/09,20:38:10,12,10,1, 11.8,1,1, 1.837, 10404.961, 365.461, 52731.755 25/03/09,20:38:10,13,10,1, 11.8,1,1, 1.837, 10404.970, 365.455, 52731.788 25/03/09,20:38:10,14,10,1, 11.8,1,1, 1.837, 10404.979, 365.495, 52731.847 25/03/09,20:38:10,15,10,1, 11.8,1,1, 1.837, 10404.968, 365.466, 52731.811 25/03/09,20:38:10,16,10,1, 11.8,1,1, 1.837, 10404.980, 365.468, 52731.728 25/03/09,20:38:10,17,10,1, 11.8,1,1, 1.837, 10404.997, 365.442, 52731.752 25/03/09,20:38:10,18,10,1, 11.8,1,1, 1.837, 10405.014, 365.436, 52731.809 25/03/09,20:38:10,19,10,1, 11.8,1,1, 1.837, 10404.999, 365.433, 52731.769 25/03/09,20:38:11,00,10,1, 12.0,1,1, 1.838, 10404.994, 365.433, 52731.769 25/03/09,20:38:11,01,10,1, 12.0,1,1, 1.838, 10405.017, 365.438, 52731.803 25/03/09,20:38:11,02,10,1, 12.0,1,1, 1.838, 10405.017, 365.396, 52731.802 25/03/09,20:38:11,03,10,1, 12.0,1,1, 1.838, 10405.015, 365.426, 52731.853 25/03/09,20:38:11,04,10,1, 12.0,1,1, 1.838, 10405.045, 365.389, 52731.806 25/03/09,20:38:11,05,10,1, 12.0,1,1, 1.838, 10405.058, 365.419, 52731.882 25/03/09,20:38:11,06,10,1, 12.0,1,1, 1.838, 10405.039, 365.409, 52731.905 25/03/09,20:38:11,07,10,1, 12.0,1,1, 1.838, 10405.032, 365.402, 52731.843 25/03/09,20:38:11,08,10,1, 12.0,1,1, 1.838, 10405.049, 365.392, 52731.869 25/03/09,20:38:11,09,10,1, 12.0,1,1, 1.838, 10405.057, 365.376, 52731.863 25/03/09,20:38:11,10,10,1, 12.0,1,1, 1.838, 10405.017, 365.362, 52731.806 25/03/09,20:38:11,11,10,1, 12.0,1,1, 1.838, 10405.016, 365.376, 52732.052 25/03/09,20:38:11,12,10,1, 12.0,1,1, 1.838, 10405.056, 365.360, 52731.911 25/03/09,20:38:11,13,10,1, 12.0,1,1, 1.838, 10405.058, 365.364, 52731.867 25/03/09,20:38:11,14,10,1, 12.0,1,1, 1.838, 10405.075, 365.327, 52731.909 25/03/09,20:38:11,15,10,1, 12.0,1,1, 1.838, 10405.060, 365.334, 52731.849 25/03/09,20:38:11,16,10,1, 12.0,1,1, 1.838, 10405.072, 365.359, 52731.967 25/03/09,20:38:11,17,10,1, 12.0,1,1, 1.838, 10405.073, 365.340, 52731.958 25/03/09,20:38:11,18,10,1, 12.0,1,1, 1.838, 10405.098, 365.338, 52731.980 25/03/09,20:38:11,19,10,1, 12.0,1,1, 1.838, 10405.098, 365.336, 52731.980 25/03/09,20:38:12,00,10,1, 11.9,1,1, 1.835, 10405.095, 365.336, 52731.980 25/03/09,20:38:12,01,10,1, 11.9,1,1, 1.835, 10405.118, 365.309, 52731.906 25/03/09,20:38:12,02,10,1, 11.9,1,1, 1.835, 10405.106, 365.320, 52731.912 25/03/09,20:38:12,03,10,1, 11.9,1,1, 1.835, 10405.112, 365.309, 52731.970 25/03/09,20:38:12,04,10,1, 11.9,1,1, 1.835, 10405.119, 365.312, 52732.011 25/03/09,20:38:12,05,10,1, 11.9,1,1, 1.835, 10405.112, 365.324, 52732.055 25/03/09,20:38:12,06,10,1, 11.9,1,1, 1.835, 10405.094, 365.290, 52731.856 25/03/09,20:38:12,07,10,1, 11.9,1,1, 1.835, 10405.113, 365.292, 52731.967 25/03/09,20:38:12,08,10,1, 11.9,1,1, 1.835, 10405.148, 365.280, 52731.939 25/03/09,20:38:12,09,10,1, 11.9,1,1, 1.835, 10405.125, 365.274, 52732.024 25/03/09,20:38:12,10,10,1, 11.9,1,1, 1.835, 10405.136, 365.272, 52732.051 25/03/09,20:38:12,11,10,1, 11.9,1,1, 1.835, 10405.142, 365.260, 52731.999 25/03/09,20:38:12,12,10,1, 11.9,1,1, 1.835, 10405.133, 365.245, 52732.041 25/03/09,20:38:12,13,10,1, 11.9,1,1, 1.835, 10405.137, 365.252, 52732.057 25/03/09,20:38:12,14,10,1, 11.9,1,1, 1.835, 10405.183, 365.242, 52731.976 25/03/09,20:38:12,15,10,1, 11.9,1,1, 1.835, 10405.166, 365.229, 52732.085 25/03/09,20:38:12,16,10,1, 11.9,1,1, 1.835, 10405.188, 365.213, 52732.022 25/03/09,20:38:12,17,10,1, 11.9,1,1, 1.835, 10405.189, 365.231, 52732.014 25/03/09,20:38:12,18,10,1, 11.9,1,1, 1.835, 10405.194, 365.210, 52732.070 25/03/09,20:38:12,19,10,1, 11.9,1,1, 1.835, 10405.188, 365.206, 52732.066 25/03/09,20:38:13,00,10,1, 11.8,1,1, 1.831, 10405.186, 365.206, 52732.066 25/03/09,20:38:13,01,10,1, 11.8,1,1, 1.831, 10405.190, 365.202, 52732.071 25/03/09,20:38:13,02,10,1, 11.8,1,1, 1.831, 10405.223, 365.201, 52732.078 25/03/09,20:38:13,03,10,1, 11.8,1,1, 1.831, 10405.218, 365.216, 52732.141 25/03/09,20:38:13,04,10,1, 11.8,1,1, 1.831, 10405.201, 365.187, 52732.119 25/03/09,20:38:13,05,10,1, 11.8,1,1, 1.831, 10405.223, 365.179, 52732.156 25/03/09,20:38:13,06,10,1, 11.8,1,1, 1.831, 10405.218, 365.161, 52732.129 25/03/09,20:38:13,07,10,1, 11.8,1,1, 1.831, 10405.201, 365.208, 52732.211 25/03/09,20:38:13,08,10,1, 11.8,1,1, 1.831, 10405.223, 365.172, 52732.178 25/03/09,20:38:13,09,10,1, 11.8,1,1, 1.831, 10405.242, 365.154, 52732.100 25/03/09,20:38:13,10,10,1, 11.8,1,1, 1.831, 10405.221, 365.152, 52732.109 25/03/09,20:38:13,11,10,1, 11.8,1,1, 1.831, 10405.287, 365.146, 52732.170 25/03/09,20:38:13,12,10,1, 11.8,1,1, 1.831, 10405.237, 365.109, 52732.229 25/03/09,20:38:13,13,10,1, 11.8,1,1, 1.831, 10405.238, 365.135, 52732.236 25/03/09,20:38:13,14,10,1, 11.8,1,1, 1.831, 10405.240, 365.130, 52732.272 25/03/09,20:38:13,15,10,1, 11.8,1,1, 1.831, 10405.244, 365.140, 52732.244 25/03/09,20:38:13,16,10,1, 11.8,1,1, 1.831, 10405.255, 365.115, 52732.208 25/03/09,20:38:13,17,10,1, 11.8,1,1, 1.831, 10405.262, 365.108, 52732.220 25/03/09,20:38:13,18,10,1, 11.8,1,1, 1.831, 10405.252, 365.094, 52732.258 25/03/09,20:38:13,19,10,1, 11.8,1,1, 1.831, 10405.273, 365.087, 52732.246 25/03/09,20:38:14,00,10,1, 11.9,1,1, 1.835, 10405.270, 365.087, 52732.246 25/03/09,20:38:14,01,10,1, 11.9,1,1, 1.835, 10405.288, 365.083, 52732.231 25/03/09,20:38:14,02,10,1, 11.9,1,1, 1.835, 10405.269, 365.074, 52732.249 25/03/09,20:38:14,03,10,1, 11.9,1,1, 1.835, 10405.281, 365.052, 52732.177 25/03/09,20:38:14,04,10,1, 11.9,1,1, 1.835, 10405.270, 365.049, 52732.261 25/03/09,20:38:14,05,10,1, 11.9,1,1, 1.835, 10405.299, 365.036, 52732.306 25/03/09,20:38:14,06,10,1, 11.9,1,1, 1.835, 10405.284, 365.004, 52732.237 25/03/09,20:38:14,07,10,1, 11.9,1,1, 1.835, 10405.301, 365.013, 52732.306 25/03/09,20:38:14,08,10,1, 11.9,1,1, 1.835, 10405.285, 365.042, 52732.251 25/03/09,20:38:14,09,10,1, 11.9,1,1, 1.835, 10405.302, 365.033, 52732.222 25/03/09,20:38:14,10,10,1, 11.9,1,1, 1.835, 10405.306, 365.023, 52732.339 25/03/09,20:38:14,11,10,1, 11.9,1,1, 1.835, 10405.295, 365.021, 52732.395 25/03/09,20:38:14,12,10,1, 11.9,1,1, 1.835, 10405.337, 365.005, 52732.326 25/03/09,20:38:14,13,10,1, 11.9,1,1, 1.835, 10405.322, 365.007, 52732.355 25/03/09,20:38:14,14,10,1, 11.9,1,1, 1.835, 10405.312, 365.005, 52732.359 25/03/09,20:38:14,15,10,1, 11.9,1,1, 1.835, 10405.312, 365.011, 52732.372 25/03/09,20:38:14,16,10,1, 11.9,1,1, 1.835, 10405.322, 364.975, 52732.285 25/03/09,20:38:14,17,10,1, 11.9,1,1, 1.835, 10405.335, 365.001, 52732.323 25/03/09,20:38:14,18,10,1, 11.9,1,1, 1.835, 10405.313, 364.971, 52732.314 25/03/09,20:38:14,19,10,1, 11.9,1,1, 1.835, 10405.347, 364.967, 52732.362 25/03/09,20:38:15,00,10,1, 11.9,1,1, 1.833, 10405.345, 364.967, 52732.362 25/03/09,20:38:15,01,10,1, 11.9,1,1, 1.833, 10405.310, 364.975, 52732.360 25/03/09,20:38:15,02,10,1, 11.9,1,1, 1.833, 10405.318, 364.979, 52732.450 25/03/09,20:38:15,03,10,1, 11.9,1,1, 1.833, 10405.310, 364.949, 52732.332 25/03/09,20:38:15,04,10,1, 11.9,1,1, 1.833, 10405.317, 364.982, 52732.448 25/03/09,20:38:15,05,10,1, 11.9,1,1, 1.833, 10405.324, 364.956, 52732.451 25/03/09,20:38:15,06,10,1, 11.9,1,1, 1.833, 10405.314, 364.961, 52732.420 25/03/09,20:38:15,07,10,1, 11.9,1,1, 1.833, 10405.332, 364.967, 52732.422 25/03/09,20:38:15,08,10,1, 11.9,1,1, 1.833, 10405.318, 364.962, 52732.422 25/03/09,20:38:15,09,10,1, 11.9,1,1, 1.833, 10405.317, 364.947, 52732.401 25/03/09,20:38:15,10,10,1, 11.9,1,1, 1.833, 10405.349, 364.948, 52732.397 25/03/09,20:38:15,11,10,1, 11.9,1,1, 1.833, 10405.354, 364.946, 52732.459 25/03/09,20:38:15,12,10,1, 11.9,1,1, 1.833, 10405.326, 364.936, 52732.457 25/03/09,20:38:15,13,10,1, 11.9,1,1, 1.833, 10405.341, 364.928, 52732.477 25/03/09,20:38:15,14,10,1, 11.9,1,1, 1.833, 10405.371, 364.925, 52732.470 25/03/09,20:38:15,15,10,1, 11.9,1,1, 1.833, 10405.356, 364.925, 52732.493 25/03/09,20:38:15,16,10,1, 11.9,1,1, 1.833, 10405.368, 364.948, 52732.557 25/03/09,20:38:15,17,10,1, 11.9,1,1, 1.833, 10405.345, 364.927, 52732.527 25/03/09,20:38:15,18,10,1, 11.9,1,1, 1.833, 10405.342, 364.906, 52732.519 25/03/09,20:38:15,19,10,1, 11.9,1,1, 1.833, 10405.340, 364.928, 52732.570 25/03/09,20:38:16,00,10,1, 12.0,1,1, 1.834, 10405.337, 364.928, 52732.570 25/03/09,20:38:16,01,10,1, 12.0,1,1, 1.834, 10405.354, 364.890, 52732.564 25/03/09,20:38:16,02,10,1, 12.0,1,1, 1.834, 10405.356, 364.893, 52732.609 25/03/09,20:38:16,03,10,1, 12.0,1,1, 1.834, 10405.359, 364.884, 52732.508 25/03/09,20:38:16,04,10,1, 12.0,1,1, 1.834, 10405.331, 364.901, 52732.462 25/03/09,20:38:16,05,10,1, 12.0,1,1, 1.834, 10405.352, 364.887, 52732.563 25/03/09,20:38:16,06,10,1, 12.0,1,1, 1.834, 10405.362, 364.896, 52732.591 25/03/09,20:38:16,07,10,1, 12.0,1,1, 1.834, 10405.351, 364.873, 52732.593 25/03/09,20:38:16,08,10,1, 12.0,1,1, 1.834, 10405.370, 364.870, 52732.578 25/03/09,20:38:16,09,10,1, 12.0,1,1, 1.834, 10405.345, 364.880, 52732.609 25/03/09,20:38:16,10,10,1, 12.0,1,1, 1.834, 10405.358, 364.869, 52732.648 25/03/09,20:38:16,11,10,1, 12.0,1,1, 1.834, 10405.358, 364.868, 52732.607 25/03/09,20:38:16,12,10,1, 12.0,1,1, 1.834, 10405.345, 364.865, 52732.657 25/03/09,20:38:16,13,10,1, 12.0,1,1, 1.834, 10405.359, 364.865, 52732.653 25/03/09,20:38:16,14,10,1, 12.0,1,1, 1.834, 10405.361, 364.858, 52732.698 25/03/09,20:38:16,15,10,1, 12.0,1,1, 1.834, 10405.345, 364.862, 52732.717 25/03/09,20:38:16,16,10,1, 12.0,1,1, 1.834, 10405.354, 364.858, 52732.611 25/03/09,20:38:16,17,10,1, 12.0,1,1, 1.834, 10405.398, 364.821, 52732.586 25/03/09,20:38:16,18,10,1, 12.0,1,1, 1.834, 10405.357, 364.846, 52732.674 25/03/09,20:38:16,19,10,1, 12.0,1,1, 1.834, 10405.367, 364.859, 52732.661 25/03/09,20:38:17,00,10,1, 11.9,1,1, 1.833, 10405.362, 364.859, 52732.661 25/03/09,20:38:17,01,10,1, 11.9,1,1, 1.833, 10405.377, 364.830, 52732.686 25/03/09,20:38:17,02,10,1, 11.9,1,1, 1.833, 10405.378, 364.832, 52732.708 25/03/09,20:38:17,03,10,1, 11.9,1,1, 1.833, 10405.356, 364.831, 52732.682 25/03/09,20:38:17,04,10,1, 11.9,1,1, 1.833, 10405.348, 364.838, 52732.711 25/03/09,20:38:17,05,10,1, 11.9,1,1, 1.833, 10405.359, 364.828, 52732.729 25/03/09,20:38:17,06,10,1, 11.9,1,1, 1.833, 10405.348, 364.840, 52732.693 25/03/09,20:38:17,07,10,1, 11.9,1,1, 1.833, 10405.345, 364.804, 52732.805 25/03/09,20:38:17,08,10,1, 11.9,1,1, 1.833, 10405.333, 364.825, 52732.773 25/03/09,20:38:17,09,10,1, 11.9,1,1, 1.833, 10405.359, 364.795, 52732.740 25/03/09,20:38:17,10,10,1, 11.9,1,1, 1.833, 10405.346, 364.801, 52732.726 25/03/09,20:38:17,11,10,1, 11.9,1,1, 1.833, 10405.379, 364.810, 52732.757 25/03/09,20:38:17,12,10,1, 11.9,1,1, 1.833, 10405.348, 364.782, 52732.810 25/03/09,20:38:17,13,10,1, 11.9,1,1, 1.833, 10405.351, 364.804, 52732.783 25/03/09,20:38:17,14,10,1, 11.9,1,1, 1.833, 10405.343, 364.789, 52732.791 25/03/09,20:38:17,15,10,1, 11.9,1,1, 1.833, 10405.372, 364.785, 52732.831 25/03/09,20:38:17,16,10,1, 11.9,1,1, 1.833, 10405.330, 364.782, 52732.771 25/03/09,20:38:17,17,10,1, 11.9,1,1, 1.833, 10405.362, 364.791, 52732.870 25/03/09,20:38:17,18,10,1, 11.9,1,1, 1.833, 10405.346, 364.755, 52732.879 25/03/09,20:38:17,19,10,1, 11.9,1,1, 1.833, 10405.359, 364.760, 52732.879 25/03/09,20:38:18,00,10,1, 11.9,1,1, 1.832, 10405.353, 364.760, 52732.879 25/03/09,20:38:18,01,10,1, 11.9,1,1, 1.832, 10405.352, 364.772, 52732.912 25/03/09,20:38:18,02,10,1, 11.9,1,1, 1.832, 10405.327, 364.768, 52732.850 25/03/09,20:38:18,03,10,1, 11.9,1,1, 1.832, 10405.353, 364.763, 52732.868 25/03/09,20:38:18,04,10,1, 11.9,1,1, 1.832, 10405.361, 364.757, 52732.875 25/03/09,20:38:18,05,10,1, 11.9,1,1, 1.832, 10405.331, 364.761, 52732.852 25/03/09,20:38:18,06,10,1, 11.9,1,1, 1.832, 10405.344, 364.751, 52732.903 25/03/09,20:38:18,07,10,1, 11.9,1,1, 1.832, 10405.321, 364.746, 52732.909 25/03/09,20:38:18,08,10,1, 11.9,1,1, 1.832, 10405.330, 364.764, 52732.951 25/03/09,20:38:18,09,10,1, 11.9,1,1, 1.832, 10405.314, 364.742, 52732.995 25/03/09,20:38:18,10,10,1, 11.9,1,1, 1.832, 10405.343, 364.765, 52732.936 25/03/09,20:38:18,11,10,1, 11.9,1,1, 1.832, 10405.339, 364.739, 52732.914 25/03/09,20:38:18,12,10,1, 11.9,1,1, 1.832, 10405.323, 364.763, 52732.986 25/03/09,20:38:18,13,10,1, 11.9,1,1, 1.832, 10405.309, 364.727, 52733.005 25/03/09,20:38:18,14,10,1, 11.9,1,1, 1.832, 10405.307, 364.737, 52733.029 25/03/09,20:38:18,15,10,1, 11.9,1,1, 1.832, 10405.330, 364.728, 52733.026 25/03/09,20:38:18,16,10,1, 11.9,1,1, 1.832, 10405.323, 364.734, 52733.016 25/03/09,20:38:18,17,10,1, 11.9,1,1, 1.832, 10405.294, 364.759, 52733.058 25/03/09,20:38:18,18,10,1, 11.9,1,1, 1.832, 10405.327, 364.719, 52732.977 25/03/09,20:38:18,19,10,1, 11.9,1,1, 1.832, 10405.325, 364.753, 52733.038 25/03/09,20:38:19,00,10,1, 11.9,1,1, 1.835, 10405.320, 364.753, 52733.038 25/03/09,20:38:19,01,10,1, 11.9,1,1, 1.835, 10405.331, 364.731, 52733.078 25/03/09,20:38:19,02,10,1, 11.9,1,1, 1.835, 10405.313, 364.721, 52733.085 25/03/09,20:38:19,03,10,1, 11.9,1,1, 1.835, 10405.302, 364.717, 52733.082 25/03/09,20:38:19,04,10,1, 11.9,1,1, 1.835, 10405.311, 364.724, 52733.070 25/03/09,20:38:19,05,10,1, 11.9,1,1, 1.835, 10405.292, 364.718, 52733.105 25/03/09,20:38:19,06,10,1, 11.9,1,1, 1.835, 10405.294, 364.725, 52733.104 25/03/09,20:38:19,07,10,1, 11.9,1,1, 1.835, 10405.280, 364.710, 52733.067 25/03/09,20:38:19,08,10,1, 11.9,1,1, 1.835, 10405.283, 364.740, 52733.097 25/03/09,20:38:19,09,10,1, 11.9,1,1, 1.835, 10405.279, 364.721, 52733.158 25/03/09,20:38:19,10,10,1, 11.9,1,1, 1.835, 10405.288, 364.730, 52733.126 25/03/09,20:38:19,11,10,1, 11.9,1,1, 1.835, 10405.306, 364.709, 52733.133 25/03/09,20:38:19,12,10,1, 11.9,1,1, 1.835, 10405.312, 364.710, 52733.155 25/03/09,20:38:19,13,10,1, 11.9,1,1, 1.835, 10405.298, 364.721, 52733.141 25/03/09,20:38:19,14,10,1, 11.9,1,1, 1.835, 10405.290, 364.743, 52733.165 25/03/09,20:38:19,15,10,1, 11.9,1,1, 1.835, 10405.271, 364.743, 52733.198 25/03/09,20:38:19,16,10,1, 11.9,1,1, 1.835, 10405.269, 364.714, 52733.155 25/03/09,20:38:19,17,10,1, 11.9,1,1, 1.835, 10405.286, 364.714, 52733.195 25/03/09,20:38:19,18,10,1, 11.9,1,1, 1.835, 10405.253, 364.727, 52733.220 25/03/09,20:38:19,19,10,1, 11.9,1,1, 1.835, 10405.270, 364.713, 52733.196 25/03/09,20:38:20,00,10,1, 11.9,1,1, 1.835, 10405.270, 364.713, 52733.196 25/03/09,20:38:20,01,10,1, 11.9,1,1, 1.835, 10405.275, 364.743, 52733.243 25/03/09,20:38:20,02,10,1, 11.9,1,1, 1.835, 10405.266, 364.740, 52733.251 25/03/09,20:38:20,03,10,1, 11.9,1,1, 1.835, 10405.238, 364.723, 52733.172 25/03/09,20:38:20,04,10,1, 11.9,1,1, 1.835, 10405.248, 364.723, 52733.228 25/03/09,20:38:20,05,10,1, 11.9,1,1, 1.835, 10405.232, 364.721, 52733.243 25/03/09,20:38:20,06,10,1, 11.9,1,1, 1.835, 10405.233, 364.702, 52733.289 25/03/09,20:38:20,07,10,1, 11.9,1,1, 1.835, 10405.221, 364.682, 52733.291 25/03/09,20:38:20,08,10,1, 11.9,1,1, 1.835, 10405.248, 364.695, 52733.231 25/03/09,20:38:20,09,10,1, 11.9,1,1, 1.835, 10405.201, 364.704, 52733.285 25/03/09,20:38:20,10,10,1, 11.9,1,1, 1.835, 10405.217, 364.707, 52733.364 25/03/09,20:38:20,11,10,1, 11.9,1,1, 1.835, 10405.186, 364.683, 52733.332 25/03/09,20:38:20,12,10,1, 11.9,1,1, 1.835, 10405.204, 364.685, 52733.387 25/03/09,20:38:20,13,10,1, 11.9,1,1, 1.835, 10405.227, 364.698, 52733.338 25/03/09,20:38:20,14,10,1, 11.9,1,1, 1.835, 10405.195, 364.681, 52733.347 25/03/09,20:38:20,15,10,1, 11.9,1,1, 1.835, 10405.180, 364.697, 52733.344 25/03/09,20:38:20,16,10,1, 11.9,1,1, 1.835, 10405.207, 364.678, 52733.285 25/03/09,20:38:20,17,10,1, 11.9,1,1, 1.835, 10405.192, 364.672, 52733.431 25/03/09,20:38:20,18,10,1, 11.9,1,1, 1.835, 10405.184, 364.677, 52733.395 25/03/09,20:38:20,19,10,1, 11.9,1,1, 1.835, 10405.194, 364.682, 52733.409 25/03/09,20:38:21,00,10,1, 11.9,1,1, 1.834, 10405.186, 364.682, 52733.409 25/03/09,20:38:21,01,10,1, 11.9,1,1, 1.834, 10405.176, 364.683, 52733.424 25/03/09,20:38:21,02,10,1, 11.9,1,1, 1.834, 10405.184, 364.672, 52733.398 25/03/09,20:38:21,03,10,1, 11.9,1,1, 1.834, 10405.150, 364.676, 52733.466 25/03/09,20:38:21,04,10,1, 11.9,1,1, 1.834, 10405.171, 364.680, 52733.473 25/03/09,20:38:21,05,10,1, 11.9,1,1, 1.834, 10405.153, 364.651, 52733.363 25/03/09,20:38:21,06,10,1, 11.9,1,1, 1.834, 10405.160, 364.673, 52733.410 25/03/09,20:38:21,07,10,1, 11.9,1,1, 1.834, 10405.155, 364.656, 52733.453 25/03/09,20:38:21,08,10,1, 11.9,1,1, 1.834, 10405.154, 364.671, 52733.421 25/03/09,20:38:21,09,10,1, 11.9,1,1, 1.834, 10405.142, 364.637, 52733.411 25/03/09,20:38:21,10,10,1, 11.9,1,1, 1.834, 10405.142, 364.655, 52733.467 25/03/09,20:38:21,11,10,1, 11.9,1,1, 1.834, 10405.151, 364.642, 52733.460 25/03/09,20:38:21,12,10,1, 11.9,1,1, 1.834, 10405.139, 364.641, 52733.466 25/03/09,20:38:21,13,10,1, 11.9,1,1, 1.834, 10405.146, 364.648, 52733.420 25/03/09,20:38:21,14,10,1, 11.9,1,1, 1.834, 10405.156, 364.663, 52733.478 25/03/09,20:38:21,15,10,1, 11.9,1,1, 1.834, 10405.128, 364.641, 52733.503 25/03/09,20:38:21,16,10,1, 11.9,1,1, 1.834, 10405.107, 364.650, 52733.497 25/03/09,20:38:21,17,10,1, 11.9,1,1, 1.834, 10405.138, 364.685, 52733.632 25/03/09,20:38:21,18,10,1, 11.9,1,1, 1.834, 10405.122, 364.643, 52733.500 25/03/09,20:38:21,19,10,1, 11.9,1,1, 1.834, 10405.134, 364.652, 52733.602 25/03/09,20:38:22,00,09,1, 11.9,1,1, 1.834, 10405.128, 364.652, 52733.602 25/03/09,20:38:22,01,09,1, 11.9,1,1, 1.834, 10405.098, 364.665, 52733.598 25/03/09,20:38:22,02,09,1, 11.9,1,1, 1.834, 10405.093, 364.636, 52733.606 25/03/09,20:38:22,03,09,1, 11.9,1,1, 1.834, 10405.101, 364.628, 52733.597 25/03/09,20:38:22,04,09,1, 11.9,1,1, 1.834, 10405.080, 364.645, 52733.492 25/03/09,20:38:22,05,09,1, 11.9,1,1, 1.834, 10405.079, 364.627, 52733.593 25/03/09,20:38:22,06,09,1, 11.9,1,1, 1.834, 10405.090, 364.612, 52733.567 25/03/09,20:38:22,07,09,1, 11.9,1,1, 1.834, 10405.087, 364.622, 52733.610 25/03/09,20:38:22,08,09,1, 11.9,1,1, 1.834, 10405.117, 364.607, 52733.580 25/03/09,20:38:22,09,09,1, 11.9,1,1, 1.834, 10405.087, 364.651, 52733.619 25/03/09,20:38:22,10,09,1, 11.9,1,1, 1.834, 10405.066, 364.626, 52733.605 25/03/09,20:38:22,11,09,1, 11.9,1,1, 1.834, 10405.084, 364.605, 52733.629 25/03/09,20:38:22,12,09,1, 11.9,1,1, 1.834, 10405.072, 364.626, 52733.619 25/03/09,20:38:22,13,09,1, 11.9,1,1, 1.834, 10405.060, 364.636, 52733.724 25/03/09,20:38:22,14,09,1, 11.9,1,1, 1.834, 10405.086, 364.601, 52733.628 25/03/09,20:38:22,15,09,1, 11.9,1,1, 1.834, 10405.057, 364.619, 52733.695 25/03/09,20:38:22,16,09,1, 11.9,1,1, 1.834, 10405.056, 364.619, 52733.677 25/03/09,20:38:22,17,09,1, 11.9,1,1, 1.834, 10405.053, 364.615, 52733.645 25/03/09,20:38:22,18,09,1, 11.9,1,1, 1.834, 10405.043, 364.604, 52733.662 25/03/09,20:38:22,19,09,1, 11.9,1,1, 1.834, 10405.043, 364.604, 52733.650 25/03/09,20:38:23,00,10,1, 11.9,1,1, 1.837, 10405.036, 364.604, 52733.650 25/03/09,20:38:23,01,10,1, 11.9,1,1, 1.837, 10405.054, 364.605, 52733.630 25/03/09,20:38:23,02,10,1, 11.9,1,1, 1.837, 10405.044, 364.598, 52733.699 25/03/09,20:38:23,03,10,1, 11.9,1,1, 1.837, 10404.992, 364.609, 52733.920 25/03/09,20:38:23,04,10,1, 11.9,1,1, 1.837, 10405.034, 364.585, 52733.845 25/03/09,20:38:23,05,10,1, 11.9,1,1, 1.837, 10405.045, 364.581, 52733.769 25/03/09,20:38:23,06,10,1, 11.9,1,1, 1.837, 10405.051, 364.601, 52733.751 25/03/09,20:38:23,07,10,1, 11.9,1,1, 1.837, 10405.045, 364.610, 52733.814 25/03/09,20:38:23,08,10,1, 11.9,1,1, 1.837, 10405.053, 364.581, 52733.742 25/03/09,20:38:23,09,10,1, 11.9,1,1, 1.837, 10405.043, 364.566, 52733.802 25/03/09,20:38:23,10,10,1, 11.9,1,1, 1.837, 10405.042, 364.554, 52733.768 25/03/09,20:38:23,11,10,1, 11.9,1,1, 1.837, 10405.028, 364.557, 52733.816 25/03/09,20:38:23,12,10,1, 11.9,1,1, 1.837, 10405.022, 364.558, 52733.779 25/03/09,20:38:23,13,10,1, 11.9,1,1, 1.837, 10405.048, 364.590, 52733.797 25/03/09,20:38:23,14,10,1, 11.9,1,1, 1.837, 10405.031, 364.563, 52733.848 25/03/09,20:38:23,15,10,1, 11.9,1,1, 1.837, 10405.043, 364.575, 52733.791 25/03/09,20:38:23,16,10,1, 11.9,1,1, 1.837, 10405.039, 364.539, 52733.846 25/03/09,20:38:23,17,10,1, 11.9,1,1, 1.837, 10405.029, 364.553, 52733.939 25/03/09,20:38:23,18,10,1, 11.9,1,1, 1.837, 10405.033, 364.547, 52733.794 25/03/09,20:38:23,19,10,1, 11.9,1,1, 1.837, 10405.032, 364.567, 52733.854 25/03/09,20:38:24,00,10,1, 11.9,1,1, 1.836, 10405.028, 364.567, 52733.854 25/03/09,20:38:24,01,10,1, 11.9,1,1, 1.836, 10405.004, 364.544, 52733.855 25/03/09,20:38:24,02,10,1, 11.9,1,1, 1.836, 10405.033, 364.537, 52733.895 25/03/09,20:38:24,03,10,1, 11.9,1,1, 1.836, 10405.035, 364.530, 52733.944 25/03/09,20:38:24,04,10,1, 11.9,1,1, 1.836, 10405.009, 364.541, 52733.898 25/03/09,20:38:24,05,10,1, 11.9,1,1, 1.836, 10405.045, 364.510, 52733.898 25/03/09,20:38:24,06,10,1, 11.9,1,1, 1.836, 10405.034, 364.498, 52733.831 25/03/09,20:38:24,07,10,1, 11.9,1,1, 1.836, 10405.041, 364.510, 52733.900 25/03/09,20:38:24,08,10,1, 11.9,1,1, 1.836, 10405.044, 364.485, 52733.850 25/03/09,20:38:24,09,10,1, 11.9,1,1, 1.836, 10405.049, 364.505, 52733.913 25/03/09,20:38:24,10,10,1, 11.9,1,1, 1.836, 10405.048, 364.510, 52733.964 25/03/09,20:38:24,11,10,1, 11.9,1,1, 1.836, 10405.012, 364.494, 52733.972 25/03/09,20:38:24,12,10,1, 11.9,1,1, 1.836, 10405.021, 364.506, 52733.980 25/03/09,20:38:24,13,10,1, 11.9,1,1, 1.836, 10405.031, 364.487, 52733.974 25/03/09,20:38:24,14,10,1, 11.9,1,1, 1.836, 10405.034, 364.489, 52733.985 25/03/09,20:38:24,15,10,1, 11.9,1,1, 1.836, 10405.028, 364.494, 52733.924 25/03/09,20:38:24,16,10,1, 11.9,1,1, 1.836, 10405.020, 364.486, 52734.012 25/03/09,20:38:24,17,10,1, 11.9,1,1, 1.836, 10405.041, 364.483, 52734.029 25/03/09,20:38:24,18,10,1, 11.9,1,1, 1.836, 10405.033, 364.482, 52734.026 25/03/09,20:38:24,19,10,1, 11.9,1,1, 1.836, 10405.020, 364.485, 52733.954 25/03/09,20:38:25,00,10,1, 11.9,1,1, 1.834, 10405.020, 364.485, 52733.954 25/03/09,20:38:25,01,10,1, 11.9,1,1, 1.834, 10405.024, 364.417, 52733.880 25/03/09,20:38:25,02,10,1, 11.9,1,1, 1.834, 10404.999, 364.433, 52734.044 25/03/09,20:38:25,03,10,1, 11.9,1,1, 1.834, 10405.010, 364.449, 52734.003 25/03/09,20:38:25,04,10,1, 11.9,1,1, 1.834, 10405.004, 364.462, 52734.016 25/03/09,20:38:25,05,10,1, 11.9,1,1, 1.834, 10405.018, 364.452, 52734.094 25/03/09,20:38:25,06,10,1, 11.9,1,1, 1.834, 10405.019, 364.454, 52734.117 25/03/09,20:38:25,07,10,1, 11.9,1,1, 1.834, 10405.003, 364.416, 52734.067 25/03/09,20:38:25,08,10,1, 11.9,1,1, 1.834, 10404.992, 364.414, 52734.104 25/03/09,20:38:25,09,10,1, 11.9,1,1, 1.834, 10404.997, 364.425, 52734.061 25/03/09,20:38:25,10,10,1, 11.9,1,1, 1.834, 10404.971, 364.402, 52734.047 25/03/09,20:38:25,11,10,1, 11.9,1,1, 1.834, 10405.003, 364.422, 52734.078 25/03/09,20:38:25,12,10,1, 11.9,1,1, 1.834, 10404.990, 364.405, 52734.071 25/03/09,20:38:25,13,10,1, 11.9,1,1, 1.834, 10404.986, 364.422, 52734.057 25/03/09,20:38:25,14,10,1, 11.9,1,1, 1.834, 10405.015, 364.402, 52734.083 25/03/09,20:38:25,15,10,1, 11.9,1,1, 1.834, 10404.996, 364.397, 52734.091 25/03/09,20:38:25,16,10,1, 11.9,1,1, 1.834, 10405.011, 364.401, 52734.113 25/03/09,20:38:25,17,10,1, 11.9,1,1, 1.834, 10404.995, 364.394, 52734.160 25/03/09,20:38:25,18,10,1, 11.9,1,1, 1.834, 10404.998, 364.374, 52734.143 25/03/09,20:38:25,19,10,1, 11.9,1,1, 1.834, 10404.997, 364.361, 52734.212 25/03/09,20:38:26,00,10,1, 12.0,1,1, 1.834, 10404.994, 364.361, 52734.212 25/03/09,20:38:26,01,10,1, 12.0,1,1, 1.834, 10405.002, 364.397, 52734.206 25/03/09,20:38:26,02,10,1, 12.0,1,1, 1.834, 10405.007, 364.366, 52734.119 25/03/09,20:38:26,03,10,1, 12.0,1,1, 1.834, 10405.004, 364.387, 52734.176 25/03/09,20:38:26,04,10,1, 12.0,1,1, 1.834, 10404.988, 364.383, 52734.163 25/03/09,20:38:26,05,10,1, 12.0,1,1, 1.834, 10404.977, 364.356, 52734.172 25/03/09,20:38:26,06,10,1, 12.0,1,1, 1.834, 10404.993, 364.363, 52734.217 25/03/09,20:38:26,07,10,1, 12.0,1,1, 1.834, 10404.995, 364.339, 52734.202 25/03/09,20:38:26,08,10,1, 12.0,1,1, 1.834, 10404.982, 364.325, 52734.178 25/03/09,20:38:26,09,10,1, 12.0,1,1, 1.834, 10404.984, 364.331, 52734.258 25/03/09,20:38:26,10,10,1, 12.0,1,1, 1.834, 10404.993, 364.329, 52734.270 25/03/09,20:38:26,11,10,1, 12.0,1,1, 1.834, 10404.994, 364.321, 52734.252 25/03/09,20:38:26,12,10,1, 12.0,1,1, 1.834, 10404.981, 364.312, 52734.219 25/03/09,20:38:26,13,10,1, 12.0,1,1, 1.834, 10404.987, 364.320, 52734.267 25/03/09,20:38:26,14,10,1, 12.0,1,1, 1.834, 10404.989, 364.304, 52734.272 25/03/09,20:38:26,15,10,1, 12.0,1,1, 1.834, 10404.970, 364.295, 52734.223 25/03/09,20:38:26,16,10,1, 12.0,1,1, 1.834, 10404.989, 364.272, 52734.222 25/03/09,20:38:26,17,10,1, 12.0,1,1, 1.834, 10404.990, 364.284, 52734.201 25/03/09,20:38:26,18,10,1, 12.0,1,1, 1.834, 10404.997, 364.269, 52734.250 25/03/09,20:38:26,19,10,1, 12.0,1,1, 1.834, 10404.969, 364.273, 52734.283 25/03/09,20:38:27,00,10,1, 11.9,1,1, 1.836, 10404.961, 364.273, 52734.283 25/03/09,20:38:27,01,10,1, 11.9,1,1, 1.836, 10404.977, 364.249, 52734.244 25/03/09,20:38:27,02,10,1, 11.9,1,1, 1.836, 10404.980, 364.265, 52734.303 25/03/09,20:38:27,03,10,1, 11.9,1,1, 1.836, 10404.966, 364.257, 52734.316 25/03/09,20:38:27,04,10,1, 11.9,1,1, 1.836, 10404.965, 364.237, 52734.289 25/03/09,20:38:27,05,10,1, 11.9,1,1, 1.836, 10404.984, 364.232, 52734.373 25/03/09,20:38:27,06,10,1, 11.9,1,1, 1.836, 10404.979, 364.223, 52734.355 25/03/09,20:38:27,07,10,1, 11.9,1,1, 1.836, 10404.961, 364.231, 52734.325 25/03/09,20:38:27,08,10,1, 11.9,1,1, 1.836, 10404.987, 364.238, 52734.299 25/03/09,20:38:27,09,10,1, 11.9,1,1, 1.836, 10404.976, 364.206, 52734.310 25/03/09,20:38:27,10,10,1, 11.9,1,1, 1.836, 10404.982, 364.226, 52734.333 25/03/09,20:38:27,11,10,1, 11.9,1,1, 1.836, 10404.961, 364.220, 52734.370 25/03/09,20:38:27,12,10,1, 11.9,1,1, 1.836, 10404.991, 364.241, 52734.339 25/03/09,20:38:27,13,10,1, 11.9,1,1, 1.836, 10404.973, 364.208, 52734.404 25/03/09,20:38:27,14,10,1, 11.9,1,1, 1.836, 10404.952, 364.231, 52734.395 25/03/09,20:38:27,15,10,1, 11.9,1,1, 1.836, 10405.001, 364.177, 52734.358 25/03/09,20:38:27,16,10,1, 11.9,1,1, 1.836, 10404.967, 364.187, 52734.357 25/03/09,20:38:27,17,10,1, 11.9,1,1, 1.836, 10404.964, 364.193, 52734.384 25/03/09,20:38:27,18,10,1, 11.9,1,1, 1.836, 10404.984, 364.190, 52734.378 25/03/09,20:38:27,19,10,1, 11.9,1,1, 1.836, 10404.991, 364.185, 52734.465 25/03/09,20:38:28,00,10,1, 11.8,1,1, 1.834, 10404.986, 364.185, 52734.465 25/03/09,20:38:28,01,10,1, 11.8,1,1, 1.834, 10404.985, 364.162, 52734.501 25/03/09,20:38:28,02,10,1, 11.8,1,1, 1.834, 10404.992, 364.157, 52734.365 25/03/09,20:38:28,03,10,1, 11.8,1,1, 1.834, 10404.991, 364.169, 52734.428 25/03/09,20:38:28,04,10,1, 11.8,1,1, 1.834, 10404.977, 364.141, 52734.385 25/03/09,20:38:28,05,10,1, 11.8,1,1, 1.834, 10405.004, 364.140, 52734.379 25/03/09,20:38:28,06,10,1, 11.8,1,1, 1.834, 10404.976, 364.133, 52734.463 25/03/09,20:38:28,07,10,1, 11.8,1,1, 1.834, 10405.013, 364.125, 52734.414 25/03/09,20:38:28,08,10,1, 11.8,1,1, 1.834, 10404.985, 364.148, 52734.510 25/03/09,20:38:28,09,10,1, 11.8,1,1, 1.834, 10404.971, 364.123, 52734.416 25/03/09,20:38:28,10,10,1, 11.8,1,1, 1.834, 10404.982, 364.111, 52734.458 25/03/09,20:38:28,11,10,1, 11.8,1,1, 1.834, 10404.982, 364.098, 52734.504 25/03/09,20:38:28,12,10,1, 11.8,1,1, 1.834, 10404.976, 364.110, 52734.500 25/03/09,20:38:28,13,10,1, 11.8,1,1, 1.834, 10404.985, 364.089, 52734.510 25/03/09,20:38:28,14,10,1, 11.8,1,1, 1.834, 10404.983, 364.094, 52734.561 25/03/09,20:38:28,15,10,1, 11.8,1,1, 1.834, 10404.979, 364.079, 52734.454 25/03/09,20:38:28,16,10,1, 11.8,1,1, 1.834, 10405.005, 364.076, 52734.454 25/03/09,20:38:28,17,10,1, 11.8,1,1, 1.834, 10404.995, 364.063, 52734.540 25/03/09,20:38:28,18,10,1, 11.8,1,1, 1.834, 10405.017, 364.049, 52734.485 25/03/09,20:38:28,19,10,1, 11.8,1,1, 1.834, 10404.989, 364.035, 52734.531 25/03/09,20:38:29,00,10,1, 11.9,1,1, 1.834, 10404.986, 364.035, 52734.531 25/03/09,20:38:29,01,10,1, 11.9,1,1, 1.834, 10405.006, 364.037, 52734.552 25/03/09,20:38:29,02,10,1, 11.9,1,1, 1.834, 10404.974, 364.011, 52734.595 25/03/09,20:38:29,03,10,1, 11.9,1,1, 1.834, 10404.976, 364.033, 52734.620 25/03/09,20:38:29,04,10,1, 11.9,1,1, 1.834, 10404.988, 364.015, 52734.580 25/03/09,20:38:29,05,10,1, 11.9,1,1, 1.834, 10404.983, 363.994, 52734.606 25/03/09,20:38:29,06,10,1, 11.9,1,1, 1.834, 10404.988, 364.005, 52734.643 25/03/09,20:38:29,07,10,1, 11.9,1,1, 1.834, 10404.981, 363.958, 52734.571 25/03/09,20:38:29,08,10,1, 11.9,1,1, 1.834, 10404.998, 363.976, 52734.540 25/03/09,20:38:29,09,10,1, 11.9,1,1, 1.834, 10404.969, 363.957, 52734.520 25/03/09,20:38:29,10,10,1, 11.9,1,1, 1.834, 10404.981, 363.955, 52734.540 25/03/09,20:38:29,11,10,1, 11.9,1,1, 1.834, 10404.992, 363.947, 52734.642 25/03/09,20:38:29,12,10,1, 11.9,1,1, 1.834, 10404.997, 363.946, 52734.602 25/03/09,20:38:29,13,10,1, 11.9,1,1, 1.834, 10404.995, 363.918, 52734.647 25/03/09,20:38:29,14,10,1, 11.9,1,1, 1.834, 10404.975, 363.933, 52734.589 25/03/09,20:38:29,15,10,1, 11.9,1,1, 1.834, 10404.978, 363.919, 52734.634 25/03/09,20:38:29,16,10,1, 11.9,1,1, 1.834, 10404.964, 363.900, 52734.655 25/03/09,20:38:29,17,10,1, 11.9,1,1, 1.834, 10404.979, 363.899, 52734.702 25/03/09,20:38:29,18,10,1, 11.9,1,1, 1.834, 10405.006, 363.871, 52734.646 25/03/09,20:38:29,19,10,1, 11.9,1,1, 1.834, 10404.993, 363.879, 52734.643 25/03/09,20:38:30,00,10,1, 12.0,1,1, 1.830, 10404.986, 363.879, 52734.643 25/03/09,20:38:30,01,10,1, 12.0,1,1, 1.830, 10404.998, 363.877, 52734.677 25/03/09,20:38:30,02,10,1, 12.0,1,1, 1.830, 10404.974, 363.842, 52734.697 25/03/09,20:38:30,03,10,1, 12.0,1,1, 1.830, 10404.962, 363.845, 52734.683 25/03/09,20:38:30,04,10,1, 12.0,1,1, 1.830, 10404.991, 363.822, 52734.718 25/03/09,20:38:30,05,10,1, 12.0,1,1, 1.830, 10404.964, 363.800, 52734.639 25/03/09,20:38:30,06,10,1, 12.0,1,1, 1.830, 10404.979, 363.843, 52734.796 25/03/09,20:38:30,07,10,1, 12.0,1,1, 1.830, 10405.002, 363.798, 52734.763 25/03/09,20:38:30,08,10,1, 12.0,1,1, 1.830, 10404.986, 363.788, 52734.799 25/03/09,20:38:30,09,10,1, 12.0,1,1, 1.830, 10404.972, 363.788, 52734.762 25/03/09,20:38:30,10,10,1, 12.0,1,1, 1.830, 10404.978, 363.776, 52734.683 25/03/09,20:38:30,11,10,1, 12.0,1,1, 1.830, 10404.985, 363.762, 52734.704 25/03/09,20:38:30,12,10,1, 12.0,1,1, 1.830, 10404.980, 363.771, 52734.742 25/03/09,20:38:30,13,10,1, 12.0,1,1, 1.830, 10404.975, 363.747, 52734.820 25/03/09,20:38:30,14,10,1, 12.0,1,1, 1.830, 10404.986, 363.730, 52734.794 25/03/09,20:38:30,15,10,1, 12.0,1,1, 1.830, 10404.977, 363.737, 52734.766 25/03/09,20:38:30,16,10,1, 12.0,1,1, 1.830, 10404.982, 363.703, 52734.740 25/03/09,20:38:30,17,10,1, 12.0,1,1, 1.830, 10404.996, 363.723, 52734.765 25/03/09,20:38:30,18,10,1, 12.0,1,1, 1.830, 10405.001, 363.696, 52734.710 25/03/09,20:38:30,19,10,1, 12.0,1,1, 1.830, 10404.978, 363.680, 52734.806 25/03/09,20:38:31,00,10,1, 12.0,1,1, 1.836, 10404.978, 363.680, 52734.806 25/03/09,20:38:31,01,10,1, 12.0,1,1, 1.836, 10404.988, 363.675, 52734.821 25/03/09,20:38:31,02,10,1, 12.0,1,1, 1.836, 10404.987, 363.683, 52734.895 25/03/09,20:38:31,03,10,1, 12.0,1,1, 1.836, 10405.003, 363.651, 52734.858 25/03/09,20:38:31,04,10,1, 12.0,1,1, 1.836, 10405.020, 363.629, 52734.812 25/03/09,20:38:31,05,10,1, 12.0,1,1, 1.836, 10405.003, 363.622, 52734.806 25/03/09,20:38:31,06,10,1, 12.0,1,1, 1.836, 10404.990, 363.620, 52734.812 25/03/09,20:38:31,07,10,1, 12.0,1,1, 1.836, 10405.002, 363.588, 52734.816 25/03/09,20:38:31,08,10,1, 12.0,1,1, 1.836, 10404.994, 363.596, 52734.898 25/03/09,20:38:31,09,10,1, 12.0,1,1, 1.836, 10405.008, 363.575, 52734.787 25/03/09,20:38:31,10,10,1, 12.0,1,1, 1.836, 10405.013, 363.567, 52734.763 25/03/09,20:38:31,11,10,1, 12.0,1,1, 1.836, 10405.024, 363.534, 52734.809 25/03/09,20:38:31,12,10,1, 12.0,1,1, 1.836, 10404.993, 363.537, 52734.841 25/03/09,20:38:31,13,10,1, 12.0,1,1, 1.836, 10404.972, 363.526, 52734.878 25/03/09,20:38:31,14,10,1, 12.0,1,1, 1.836, 10404.991, 363.512, 52734.878 25/03/09,20:38:31,15,10,1, 12.0,1,1, 1.836, 10404.988, 363.541, 52734.926 25/03/09,20:38:31,16,10,1, 12.0,1,1, 1.836, 10404.990, 363.479, 52734.882 25/03/09,20:38:31,17,10,1, 12.0,1,1, 1.836, 10404.994, 363.487, 52734.882 25/03/09,20:38:31,18,10,1, 12.0,1,1, 1.836, 10404.975, 363.485, 52734.897 25/03/09,20:38:31,19,10,1, 12.0,1,1, 1.836, 10404.998, 363.447, 52734.881 25/03/09,20:38:32,00,10,1, 11.9,1,1, 1.836, 10404.994, 363.447, 52734.881 25/03/09,20:38:32,01,10,1, 11.9,1,1, 1.836, 10404.996, 363.423, 52734.930 25/03/09,20:38:32,02,10,1, 11.9,1,1, 1.836, 10405.008, 363.407, 52734.930 25/03/09,20:38:32,03,10,1, 11.9,1,1, 1.836, 10405.009, 363.414, 52734.882 25/03/09,20:38:32,04,10,1, 11.9,1,1, 1.836, 10405.006, 363.398, 52734.886 25/03/09,20:38:32,05,10,1, 11.9,1,1, 1.836, 10404.999, 363.384, 52734.879 25/03/09,20:38:32,06,10,1, 11.9,1,1, 1.836, 10405.002, 363.371, 52734.942 25/03/09,20:38:32,07,10,1, 11.9,1,1, 1.836, 10405.004, 363.377, 52734.934 25/03/09,20:38:32,08,10,1, 11.9,1,1, 1.836, 10405.037, 363.347, 52734.897 25/03/09,20:38:32,09,10,1, 11.9,1,1, 1.836, 10405.041, 363.332, 52734.986 25/03/09,20:38:32,10,10,1, 11.9,1,1, 1.836, 10405.050, 363.342, 52734.946 25/03/09,20:38:32,11,10,1, 11.9,1,1, 1.836, 10405.069, 363.325, 52734.965 25/03/09,20:38:32,12,10,1, 11.9,1,1, 1.836, 10405.032, 363.284, 52734.915 25/03/09,20:38:32,13,10,1, 11.9,1,1, 1.836, 10405.057, 363.299, 52734.957 25/03/09,20:38:32,14,10,1, 11.9,1,1, 1.836, 10405.076, 363.301, 52735.034 25/03/09,20:38:32,15,10,1, 11.9,1,1, 1.836, 10405.084, 363.252, 52734.999 25/03/09,20:38:32,16,10,1, 11.9,1,1, 1.836, 10405.107, 363.253, 52735.031 25/03/09,20:38:32,17,10,1, 11.9,1,1, 1.836, 10405.087, 363.225, 52734.981 25/03/09,20:38:32,18,10,1, 11.9,1,1, 1.836, 10405.086, 363.215, 52734.968 25/03/09,20:38:32,19,10,1, 11.9,1,1, 1.836, 10405.108, 363.179, 52734.956 25/03/09,20:38:33,00,10,1, 12.0,1,1, 1.835, 10405.103, 363.179, 52734.956 25/03/09,20:38:33,01,10,1, 12.0,1,1, 1.835, 10405.103, 363.186, 52735.052 25/03/09,20:38:33,02,10,1, 12.0,1,1, 1.835, 10405.134, 363.167, 52734.991 25/03/09,20:38:33,03,10,1, 12.0,1,1, 1.835, 10405.150, 363.143, 52735.052 25/03/09,20:38:33,04,10,1, 12.0,1,1, 1.835, 10405.123, 363.140, 52735.063 25/03/09,20:38:33,05,10,1, 12.0,1,1, 1.835, 10405.096, 363.130, 52735.087 25/03/09,20:38:33,06,10,1, 12.0,1,1, 1.835, 10405.142, 363.109, 52735.066 25/03/09,20:38:33,07,10,1, 12.0,1,1, 1.835, 10405.164, 363.104, 52735.051 25/03/09,20:38:33,08,10,1, 12.0,1,1, 1.835, 10405.134, 363.083, 52735.037 25/03/09,20:38:33,09,10,1, 12.0,1,1, 1.835, 10405.150, 363.053, 52735.117 25/03/09,20:38:33,10,10,1, 12.0,1,1, 1.835, 10405.139, 363.054, 52735.038 25/03/09,20:38:33,11,10,1, 12.0,1,1, 1.835, 10405.149, 363.050, 52735.029 25/03/09,20:38:33,12,10,1, 12.0,1,1, 1.835, 10405.170, 363.030, 52735.049 25/03/09,20:38:33,13,10,1, 12.0,1,1, 1.835, 10405.154, 363.007, 52735.075 25/03/09,20:38:33,14,10,1, 12.0,1,1, 1.835, 10405.189, 363.006, 52735.105 25/03/09,20:38:33,15,10,1, 12.0,1,1, 1.835, 10405.166, 362.987, 52735.097 25/03/09,20:38:33,16,10,1, 12.0,1,1, 1.835, 10405.180, 362.991, 52735.127 25/03/09,20:38:33,17,10,1, 12.0,1,1, 1.835, 10405.208, 362.967, 52735.023 25/03/09,20:38:33,18,10,1, 12.0,1,1, 1.835, 10405.198, 362.945, 52735.076 25/03/09,20:38:33,19,10,1, 12.0,1,1, 1.835, 10405.213, 362.905, 52735.076 25/03/09,20:38:34,00,10,1, 11.9,1,1, 1.839, 10405.211, 362.905, 52735.076 25/03/09,20:38:34,01,10,1, 11.9,1,1, 1.839, 10405.228, 362.921, 52735.147 25/03/09,20:38:34,02,10,1, 11.9,1,1, 1.839, 10405.225, 362.902, 52735.175 25/03/09,20:38:34,03,10,1, 11.9,1,1, 1.839, 10405.234, 362.858, 52735.089 25/03/09,20:38:34,04,10,1, 11.9,1,1, 1.839, 10405.252, 362.860, 52735.113 25/03/09,20:38:34,05,10,1, 11.9,1,1, 1.839, 10405.257, 362.843, 52735.054 25/03/09,20:38:34,06,10,1, 11.9,1,1, 1.839, 10405.261, 362.839, 52735.072 25/03/09,20:38:34,07,10,1, 11.9,1,1, 1.839, 10405.265, 362.823, 52735.106 25/03/09,20:38:34,08,10,1, 11.9,1,1, 1.839, 10405.253, 362.834, 52735.136 25/03/09,20:38:34,09,10,1, 11.9,1,1, 1.839, 10405.272, 362.805, 52735.192 25/03/09,20:38:34,10,10,1, 11.9,1,1, 1.839, 10405.254, 362.788, 52735.228 25/03/09,20:38:34,11,10,1, 11.9,1,1, 1.839, 10405.277, 362.783, 52735.188 25/03/09,20:38:34,12,10,1, 11.9,1,1, 1.839, 10405.283, 362.745, 52735.235 25/03/09,20:38:34,13,10,1, 11.9,1,1, 1.839, 10405.283, 362.754, 52735.232 25/03/09,20:38:34,14,10,1, 11.9,1,1, 1.839, 10405.304, 362.727, 52735.200 25/03/09,20:38:34,15,10,1, 11.9,1,1, 1.839, 10405.329, 362.712, 52735.183 25/03/09,20:38:34,16,10,1, 11.9,1,1, 1.839, 10405.327, 362.690, 52735.195 25/03/09,20:38:34,17,10,1, 11.9,1,1, 1.839, 10405.311, 362.669, 52735.166 25/03/09,20:38:34,18,10,1, 11.9,1,1, 1.839, 10405.350, 362.673, 52735.160 25/03/09,20:38:34,19,10,1, 11.9,1,1, 1.839, 10405.329, 362.642, 52735.214 25/03/09,20:38:35,00,10,1, 11.9,1,1, 1.834, 10405.328, 362.642, 52735.214 25/03/09,20:38:35,01,10,1, 11.9,1,1, 1.834, 10405.350, 362.613, 52735.291 25/03/09,20:38:35,02,10,1, 11.9,1,1, 1.834, 10405.369, 362.623, 52735.279 25/03/09,20:38:35,03,10,1, 11.9,1,1, 1.834, 10405.358, 362.581, 52735.241 25/03/09,20:38:35,04,10,1, 11.9,1,1, 1.834, 10405.394, 362.583, 52735.229 25/03/09,20:38:35,05,10,1, 11.9,1,1, 1.834, 10405.413, 362.552, 52735.262 25/03/09,20:38:35,06,10,1, 11.9,1,1, 1.834, 10405.401, 362.538, 52735.319 25/03/09,20:38:35,07,10,1, 11.9,1,1, 1.834, 10405.414, 362.518, 52735.293 25/03/09,20:38:35,08,10,1, 11.9,1,1, 1.834, 10405.418, 362.503, 52735.262 25/03/09,20:38:35,09,10,1, 11.9,1,1, 1.834, 10405.441, 362.491, 52735.276 25/03/09,20:38:35,10,10,1, 11.9,1,1, 1.834, 10405.426, 362.476, 52735.221 25/03/09,20:38:35,11,10,1, 11.9,1,1, 1.834, 10405.435, 362.478, 52735.283 25/03/09,20:38:35,12,10,1, 11.9,1,1, 1.834, 10405.430, 362.446, 52735.311 25/03/09,20:38:35,13,10,1, 11.9,1,1, 1.834, 10405.431, 362.434, 52735.304 25/03/09,20:38:35,14,10,1, 11.9,1,1, 1.834, 10405.466, 362.427, 52735.342 25/03/09,20:38:35,15,10,1, 11.9,1,1, 1.834, 10405.461, 362.402, 52735.341 25/03/09,20:38:35,16,10,1, 11.9,1,1, 1.834, 10405.449, 362.391, 52735.371 25/03/09,20:38:35,17,10,1, 11.9,1,1, 1.834, 10405.476, 362.369, 52735.300 25/03/09,20:38:35,18,10,1, 11.9,1,1, 1.834, 10405.504, 362.333, 52735.305 25/03/09,20:38:35,19,10,1, 11.9,1,1, 1.834, 10405.473, 362.334, 52735.322 25/03/09,20:38:36,00,10,1, 12.0,1,1, 1.832, 10405.470, 362.334, 52735.322 25/03/09,20:38:36,01,10,1, 12.0,1,1, 1.832, 10405.520, 362.325, 52735.329 25/03/09,20:38:36,02,10,1, 12.0,1,1, 1.832, 10405.504, 362.267, 52735.337 25/03/09,20:38:36,03,10,1, 12.0,1,1, 1.832, 10405.551, 362.274, 52735.399 25/03/09,20:38:36,04,10,1, 12.0,1,1, 1.832, 10405.540, 362.247, 52735.358 25/03/09,20:38:36,05,10,1, 12.0,1,1, 1.832, 10405.534, 362.235, 52735.341 25/03/09,20:38:36,06,10,1, 12.0,1,1, 1.832, 10405.550, 362.211, 52735.312 25/03/09,20:38:36,07,10,1, 12.0,1,1, 1.832, 10405.555, 362.209, 52735.334 25/03/09,20:38:36,08,10,1, 12.0,1,1, 1.832, 10405.548, 362.176, 52735.345 25/03/09,20:38:36,09,10,1, 12.0,1,1, 1.832, 10405.571, 362.163, 52735.377 25/03/09,20:38:36,10,10,1, 12.0,1,1, 1.832, 10405.585, 362.153, 52735.415 25/03/09,20:38:36,11,10,1, 12.0,1,1, 1.832, 10405.580, 362.121, 52735.386 25/03/09,20:38:36,12,10,1, 12.0,1,1, 1.832, 10405.593, 362.137, 52735.382 25/03/09,20:38:36,13,10,1, 12.0,1,1, 1.832, 10405.610, 362.107, 52735.346 25/03/09,20:38:36,14,10,1, 12.0,1,1, 1.832, 10405.629, 362.088, 52735.401 25/03/09,20:38:36,15,10,1, 12.0,1,1, 1.832, 10405.634, 362.063, 52735.404 25/03/09,20:38:36,16,10,1, 12.0,1,1, 1.832, 10405.639, 362.067, 52735.416 25/03/09,20:38:36,17,10,1, 12.0,1,1, 1.832, 10405.649, 362.007, 52735.388 25/03/09,20:38:36,18,10,1, 12.0,1,1, 1.832, 10405.663, 361.995, 52735.387 25/03/09,20:38:36,19,10,1, 12.0,1,1, 1.832, 10405.648, 362.022, 52735.368 25/03/09,20:38:37,00,10,1, 11.9,1,1, 1.835, 10405.645, 362.022, 52735.368 25/03/09,20:38:37,01,10,1, 11.9,1,1, 1.835, 10405.700, 361.965, 52735.402 25/03/09,20:38:37,02,10,1, 11.9,1,1, 1.835, 10405.698, 361.948, 52735.406 25/03/09,20:38:37,03,10,1, 11.9,1,1, 1.835, 10405.711, 361.950, 52735.413 25/03/09,20:38:37,04,10,1, 11.9,1,1, 1.835, 10405.713, 361.899, 52735.420 25/03/09,20:38:37,05,10,1, 11.9,1,1, 1.835, 10405.740, 361.891, 52735.438 25/03/09,20:38:37,06,10,1, 11.9,1,1, 1.835, 10405.745, 361.872, 52735.384 25/03/09,20:38:37,07,10,1, 11.9,1,1, 1.835, 10405.750, 361.866, 52735.391 25/03/09,20:38:37,08,10,1, 11.9,1,1, 1.835, 10405.759, 361.869, 52735.477 25/03/09,20:38:37,09,10,1, 11.9,1,1, 1.835, 10405.774, 361.833, 52735.452 25/03/09,20:38:37,10,10,1, 11.9,1,1, 1.835, 10405.790, 361.801, 52735.435 25/03/09,20:38:37,11,10,1, 11.9,1,1, 1.835, 10405.813, 361.822, 52735.403 25/03/09,20:38:37,12,10,1, 11.9,1,1, 1.835, 10405.797, 361.775, 52735.447 25/03/09,20:38:37,13,10,1, 11.9,1,1, 1.835, 10405.809, 361.739, 52735.378 25/03/09,20:38:37,14,10,1, 11.9,1,1, 1.835, 10405.827, 361.749, 52735.488 25/03/09,20:38:37,15,10,1, 11.9,1,1, 1.835, 10405.846, 361.745, 52735.535 25/03/09,20:38:37,16,10,1, 11.9,1,1, 1.835, 10405.831, 361.729, 52735.558 25/03/09,20:38:37,17,10,1, 11.9,1,1, 1.835, 10405.858, 361.712, 52735.561 25/03/09,20:38:37,18,10,1, 11.9,1,1, 1.835, 10405.843, 361.709, 52735.544 25/03/09,20:38:37,19,10,1, 11.9,1,1, 1.835, 10405.897, 361.679, 52735.511 25/03/09,20:38:38,00,10,1, 11.8,1,1, 1.831, 10405.896, 361.679, 52735.511 25/03/09,20:38:38,01,10,1, 11.8,1,1, 1.831, 10405.897, 361.657, 52735.463 25/03/09,20:38:38,02,10,1, 11.8,1,1, 1.831, 10405.894, 361.617, 52735.522 25/03/09,20:38:38,03,10,1, 11.8,1,1, 1.831, 10405.889, 361.589, 52735.468 25/03/09,20:38:38,04,10,1, 11.8,1,1, 1.831, 10405.925, 361.593, 52735.524 25/03/09,20:38:38,05,10,1, 11.8,1,1, 1.831, 10405.931, 361.578, 52735.427 25/03/09,20:38:38,06,10,1, 11.8,1,1, 1.831, 10405.929, 361.561, 52735.502 25/03/09,20:38:38,07,10,1, 11.8,1,1, 1.831, 10405.968, 361.541, 52735.418 25/03/09,20:38:38,08,10,1, 11.8,1,1, 1.831, 10405.944, 361.510, 52735.504 25/03/09,20:38:38,09,10,1, 11.8,1,1, 1.831, 10405.978, 361.502, 52735.593 25/03/09,20:38:38,10,10,1, 11.8,1,1, 1.831, 10405.986, 361.488, 52735.538 25/03/09,20:38:38,11,10,1, 11.8,1,1, 1.831, 10405.981, 361.477, 52735.565 25/03/09,20:38:38,12,10,1, 11.8,1,1, 1.831, 10405.985, 361.443, 52735.601 25/03/09,20:38:38,13,10,1, 11.8,1,1, 1.831, 10405.984, 361.443, 52735.511 25/03/09,20:38:38,14,10,1, 11.8,1,1, 1.831, 10406.061, 361.436, 52735.539 25/03/09,20:38:38,15,10,1, 11.8,1,1, 1.831, 10406.037, 361.385, 52735.527 25/03/09,20:38:38,16,10,1, 11.8,1,1, 1.831, 10406.057, 361.391, 52735.573 25/03/09,20:38:38,17,10,1, 11.8,1,1, 1.831, 10406.059, 361.363, 52735.603 25/03/09,20:38:38,18,10,1, 11.8,1,1, 1.831, 10406.075, 361.347, 52735.557 25/03/09,20:38:38,19,10,1, 11.8,1,1, 1.831, 10406.071, 361.356, 52735.616 25/03/09,20:38:39,00,10,1, 12.0,1,1, 1.835, 10406.063, 361.356, 52735.616 25/03/09,20:38:39,01,10,1, 12.0,1,1, 1.835, 10406.125, 361.311, 52735.563 25/03/09,20:38:39,02,10,1, 12.0,1,1, 1.835, 10406.118, 361.290, 52735.641 25/03/09,20:38:39,03,10,1, 12.0,1,1, 1.835, 10406.127, 361.263, 52735.624 25/03/09,20:38:39,04,10,1, 12.0,1,1, 1.835, 10406.144, 361.229, 52735.589 25/03/09,20:38:39,05,10,1, 12.0,1,1, 1.835, 10406.164, 361.224, 52735.637 25/03/09,20:38:39,06,10,1, 12.0,1,1, 1.835, 10406.178, 361.180, 52735.655 25/03/09,20:38:39,07,10,1, 12.0,1,1, 1.835, 10406.197, 361.164, 52735.544 25/03/09,20:38:39,08,10,1, 12.0,1,1, 1.835, 10406.207, 361.157, 52735.546 25/03/09,20:38:39,09,10,1, 12.0,1,1, 1.835, 10406.226, 361.135, 52735.668 25/03/09,20:38:39,10,10,1, 12.0,1,1, 1.835, 10406.221, 361.127, 52735.595 25/03/09,20:38:39,11,10,1, 12.0,1,1, 1.835, 10406.229, 361.108, 52735.627 25/03/09,20:38:39,12,10,1, 12.0,1,1, 1.835, 10406.284, 361.112, 52735.652 25/03/09,20:38:39,13,10,1, 12.0,1,1, 1.835, 10406.283, 361.089, 52735.679 25/03/09,20:38:39,14,10,1, 12.0,1,1, 1.835, 10406.257, 361.095, 52735.652 25/03/09,20:38:39,15,10,1, 12.0,1,1, 1.835, 10406.284, 361.068, 52735.675 25/03/09,20:38:39,16,10,1, 12.0,1,1, 1.835, 10406.313, 361.035, 52735.714 25/03/09,20:38:39,17,10,1, 12.0,1,1, 1.835, 10406.338, 361.020, 52735.662 25/03/09,20:38:39,18,10,1, 12.0,1,1, 1.835, 10406.361, 361.000, 52735.660 25/03/09,20:38:39,19,10,1, 12.0,1,1, 1.835, 10406.335, 361.000, 52735.740 25/03/09,20:38:40,00,10,1, 11.9,1,1, 1.835, 10406.330, 361.000, 52735.740 25/03/09,20:38:40,01,10,1, 11.9,1,1, 1.835, 10406.367, 360.949, 52735.620 25/03/09,20:38:40,02,10,1, 11.9,1,1, 1.835, 10406.394, 360.932, 52735.697 25/03/09,20:38:40,03,10,1, 11.9,1,1, 1.835, 10406.378, 360.924, 52735.699 25/03/09,20:38:40,04,10,1, 11.9,1,1, 1.835, 10406.422, 360.917, 52735.743 25/03/09,20:38:40,05,10,1, 11.9,1,1, 1.835, 10406.389, 360.880, 52735.747 25/03/09,20:38:40,06,10,1, 11.9,1,1, 1.835, 10406.430, 360.851, 52735.706 25/03/09,20:38:40,07,10,1, 11.9,1,1, 1.835, 10406.426, 360.861, 52735.623 25/03/09,20:38:40,08,10,1, 11.9,1,1, 1.835, 10406.465, 360.831, 52735.709 25/03/09,20:38:40,09,10,1, 11.9,1,1, 1.835, 10406.495, 360.818, 52735.733 25/03/09,20:38:40,10,10,1, 11.9,1,1, 1.835, 10406.479, 360.794, 52735.793 25/03/09,20:38:40,11,10,1, 11.9,1,1, 1.835, 10406.488, 360.782, 52735.720 25/03/09,20:38:40,12,10,1, 11.9,1,1, 1.835, 10406.531, 360.765, 52735.754 25/03/09,20:38:40,13,10,1, 11.9,1,1, 1.835, 10406.530, 360.740, 52735.730 25/03/09,20:38:40,14,10,1, 11.9,1,1, 1.835, 10406.543, 360.743, 52735.753 25/03/09,20:38:40,15,10,1, 11.9,1,1, 1.835, 10406.568, 360.720, 52735.729 25/03/09,20:38:40,16,10,1, 11.9,1,1, 1.835, 10406.603, 360.714, 52735.718 25/03/09,20:38:40,17,10,1, 11.9,1,1, 1.835, 10406.591, 360.682, 52735.759 25/03/09,20:38:40,18,10,1, 11.9,1,1, 1.835, 10406.620, 360.667, 52735.711 25/03/09,20:38:40,19,10,1, 11.9,1,1, 1.835, 10406.622, 360.636, 52735.720 25/03/09,20:38:41,00,10,1, 12.0,1,1, 1.832, 10406.622, 360.636, 52735.720 25/03/09,20:38:41,01,10,1, 12.0,1,1, 1.832, 10406.629, 360.615, 52735.690 25/03/09,20:38:41,02,10,1, 12.0,1,1, 1.832, 10406.660, 360.592, 52735.815 25/03/09,20:38:41,03,10,1, 12.0,1,1, 1.832, 10406.677, 360.565, 52735.788 25/03/09,20:38:41,04,10,1, 12.0,1,1, 1.832, 10406.693, 360.568, 52735.837 25/03/09,20:38:41,05,10,1, 12.0,1,1, 1.832, 10406.695, 360.543, 52735.832 25/03/09,20:38:41,06,10,1, 12.0,1,1, 1.832, 10406.741, 360.527, 52735.855 25/03/09,20:38:41,07,10,1, 12.0,1,1, 1.832, 10406.746, 360.495, 52735.747 25/03/09,20:38:41,08,10,1, 12.0,1,1, 1.832, 10406.753, 360.468, 52735.765 25/03/09,20:38:41,09,10,1, 12.0,1,1, 1.832, 10406.765, 360.462, 52735.819 25/03/09,20:38:41,10,10,1, 12.0,1,1, 1.832, 10406.767, 360.450, 52735.812 25/03/09,20:38:41,11,10,1, 12.0,1,1, 1.832, 10406.803, 360.424, 52735.797 25/03/09,20:38:41,12,10,1, 12.0,1,1, 1.832, 10406.804, 360.402, 52735.773 25/03/09,20:38:41,13,10,1, 12.0,1,1, 1.832, 10406.831, 360.393, 52735.803 25/03/09,20:38:41,14,10,1, 12.0,1,1, 1.832, 10406.838, 360.374, 52735.912 25/03/09,20:38:41,15,10,1, 12.0,1,1, 1.832, 10406.858, 360.356, 52735.814 25/03/09,20:38:41,16,10,1, 12.0,1,1, 1.832, 10406.887, 360.341, 52735.866 25/03/09,20:38:41,17,10,1, 12.0,1,1, 1.832, 10406.878, 360.314, 52735.899 25/03/09,20:38:41,18,10,1, 12.0,1,1, 1.832, 10406.927, 360.311, 52735.861 25/03/09,20:38:41,19,10,1, 12.0,1,1, 1.832, 10406.934, 360.288, 52735.869 25/03/09,20:38:42,00,10,1, 11.9,1,1, 1.835, 10406.930, 360.288, 52735.869 25/03/09,20:38:42,01,10,1, 11.9,1,1, 1.835, 10406.971, 360.233, 52735.859 25/03/09,20:38:42,02,10,1, 11.9,1,1, 1.835, 10406.981, 360.218, 52735.853 25/03/09,20:38:42,03,10,1, 11.9,1,1, 1.835, 10406.988, 360.208, 52735.781 25/03/09,20:38:42,04,10,1, 11.9,1,1, 1.835, 10407.004, 360.178, 52735.788 25/03/09,20:38:42,05,10,1, 11.9,1,1, 1.835, 10407.012, 360.138, 52735.912 25/03/09,20:38:42,06,10,1, 11.9,1,1, 1.835, 10407.001, 360.150, 52735.879 25/03/09,20:38:42,07,10,1, 11.9,1,1, 1.835, 10407.032, 360.112, 52735.915 25/03/09,20:38:42,08,10,1, 11.9,1,1, 1.835, 10407.034, 360.097, 52735.961 25/03/09,20:38:42,09,10,1, 11.9,1,1, 1.835, 10407.059, 360.099, 52735.929 25/03/09,20:38:42,10,10,1, 11.9,1,1, 1.835, 10407.068, 360.068, 52735.917 25/03/09,20:38:42,11,10,1, 11.9,1,1, 1.835, 10407.086, 360.051, 52735.905 25/03/09,20:38:42,12,10,1, 11.9,1,1, 1.835, 10407.079, 360.031, 52735.974 25/03/09,20:38:42,13,10,1, 11.9,1,1, 1.835, 10407.105, 360.009, 52735.996 25/03/09,20:38:42,14,10,1, 11.9,1,1, 1.835, 10407.120, 359.992, 52735.855 25/03/09,20:38:42,15,10,1, 11.9,1,1, 1.835, 10407.110, 359.998, 52735.975 25/03/09,20:38:42,16,10,1, 11.9,1,1, 1.835, 10407.164, 359.970, 52735.862 25/03/09,20:38:42,17,10,1, 11.9,1,1, 1.835, 10407.191, 359.956, 52735.916 25/03/09,20:38:42,18,10,1, 11.9,1,1, 1.835, 10407.183, 359.941, 52735.922 25/03/09,20:38:42,19,10,1, 11.9,1,1, 1.835, 10407.201, 359.903, 52735.981 25/03/09,20:38:43,00,10,1, 11.9,1,1, 1.831, 10407.197, 359.903, 52735.981 25/03/09,20:38:43,01,10,1, 11.9,1,1, 1.831, 10407.215, 359.885, 52736.032 25/03/09,20:38:43,02,10,1, 11.9,1,1, 1.831, 10407.254, 359.885, 52736.066 25/03/09,20:38:43,03,10,1, 11.9,1,1, 1.831, 10407.262, 359.869, 52735.973 25/03/09,20:38:43,04,10,1, 11.9,1,1, 1.831, 10407.239, 359.842, 52736.050 25/03/09,20:38:43,05,10,1, 11.9,1,1, 1.831, 10407.287, 359.814, 52735.995 25/03/09,20:38:43,06,10,1, 11.9,1,1, 1.831, 10407.286, 359.804, 52736.063 25/03/09,20:38:43,07,10,1, 11.9,1,1, 1.831, 10407.325, 359.789, 52736.088 25/03/09,20:38:43,08,10,1, 11.9,1,1, 1.831, 10407.295, 359.744, 52736.050 25/03/09,20:38:43,09,10,1, 11.9,1,1, 1.831, 10407.339, 359.735, 52736.022 25/03/09,20:38:43,10,10,1, 11.9,1,1, 1.831, 10407.358, 359.716, 52736.031 25/03/09,20:38:43,11,10,1, 11.9,1,1, 1.831, 10407.341, 359.694, 52736.017 25/03/09,20:38:43,12,10,1, 11.9,1,1, 1.831, 10407.371, 359.686, 52736.021 25/03/09,20:38:43,13,10,1, 11.9,1,1, 1.831, 10407.396, 359.661, 52736.056 25/03/09,20:38:43,14,10,1, 11.9,1,1, 1.831, 10407.383, 359.668, 52736.095 25/03/09,20:38:43,15,10,1, 11.9,1,1, 1.831, 10407.397, 359.610, 52736.055 25/03/09,20:38:43,16,10,1, 11.9,1,1, 1.831, 10407.419, 359.594, 52736.103 25/03/09,20:38:43,17,10,1, 11.9,1,1, 1.831, 10407.435, 359.617, 52736.100 25/03/09,20:38:43,18,10,1, 11.9,1,1, 1.831, 10407.429, 359.574, 52736.027 25/03/09,20:38:43,19,10,1, 11.9,1,1, 1.831, 10407.465, 359.577, 52736.095 25/03/09,20:38:44,00,10,1, 11.9,1,1, 1.832, 10407.465, 359.577, 52736.095 25/03/09,20:38:44,01,10,1, 11.9,1,1, 1.832, 10407.454, 359.536, 52736.119 25/03/09,20:38:44,02,10,1, 11.9,1,1, 1.832, 10407.515, 359.514, 52736.028 25/03/09,20:38:44,03,10,1, 11.9,1,1, 1.832, 10407.535, 359.491, 52736.081 25/03/09,20:38:44,04,10,1, 11.9,1,1, 1.832, 10407.518, 359.474, 52736.056 25/03/09,20:38:44,05,10,1, 11.9,1,1, 1.832, 10407.546, 359.480, 52736.158 25/03/09,20:38:44,06,10,1, 11.9,1,1, 1.832, 10407.559, 359.446, 52736.172 25/03/09,20:38:44,07,10,1, 11.9,1,1, 1.832, 10407.564, 359.448, 52736.154 25/03/09,20:38:44,08,10,1, 11.9,1,1, 1.832, 10407.594, 359.417, 52736.077 25/03/09,20:38:44,09,10,1, 11.9,1,1, 1.832, 10407.566, 359.383, 52736.184 25/03/09,20:38:44,10,10,1, 11.9,1,1, 1.832, 10407.615, 359.398, 52736.139 25/03/09,20:38:44,11,10,1, 11.9,1,1, 1.832, 10407.638, 359.344, 52736.139 25/03/09,20:38:44,12,10,1, 11.9,1,1, 1.832, 10407.649, 359.382, 52736.195 25/03/09,20:38:44,13,10,1, 11.9,1,1, 1.832, 10407.629, 359.330, 52736.148 25/03/09,20:38:44,14,10,1, 11.9,1,1, 1.832, 10407.670, 359.313, 52736.185 25/03/09,20:38:44,15,10,1, 11.9,1,1, 1.832, 10407.703, 359.292, 52736.144 25/03/09,20:38:44,16,10,1, 11.9,1,1, 1.832, 10407.699, 359.278, 52736.213 25/03/09,20:38:44,17,10,1, 11.9,1,1, 1.832, 10407.708, 359.275, 52736.251 25/03/09,20:38:44,18,10,1, 11.9,1,1, 1.832, 10407.725, 359.221, 52736.187 25/03/09,20:38:44,19,10,1, 11.9,1,1, 1.832, 10407.732, 359.208, 52736.239 25/03/09,20:38:45,00,10,1, 12.0,1,1, 1.836, 10407.732, 359.208, 52736.239 25/03/09,20:38:45,01,10,1, 12.0,1,1, 1.836, 10407.758, 359.195, 52736.237 25/03/09,20:38:45,02,10,1, 12.0,1,1, 1.836, 10407.790, 359.205, 52736.250 25/03/09,20:38:45,03,10,1, 12.0,1,1, 1.836, 10407.802, 359.154, 52736.296 25/03/09,20:38:45,04,10,1, 12.0,1,1, 1.836, 10407.751, 359.164, 52736.335 25/03/09,20:38:45,05,10,1, 12.0,1,1, 1.836, 10407.816, 359.107, 52736.260 25/03/09,20:38:45,06,10,1, 12.0,1,1, 1.836, 10407.833, 359.114, 52736.284 25/03/09,20:38:45,07,10,1, 12.0,1,1, 1.836, 10407.842, 359.098, 52736.346 25/03/09,20:38:45,08,10,1, 12.0,1,1, 1.836, 10407.877, 359.082, 52736.260 25/03/09,20:38:45,09,10,1, 12.0,1,1, 1.836, 10407.871, 359.070, 52736.288 25/03/09,20:38:45,10,10,1, 12.0,1,1, 1.836, 10407.910, 359.042, 52736.251 25/03/09,20:38:45,11,10,1, 12.0,1,1, 1.836, 10407.914, 359.024, 52736.240 25/03/09,20:38:45,12,10,1, 12.0,1,1, 1.836, 10407.936, 359.018, 52736.304 25/03/09,20:38:45,13,10,1, 12.0,1,1, 1.836, 10407.938, 359.003, 52736.302 25/03/09,20:38:45,14,10,1, 12.0,1,1, 1.836, 10407.954, 358.983, 52736.329 25/03/09,20:38:45,15,10,1, 12.0,1,1, 1.836, 10407.945, 358.972, 52736.403 25/03/09,20:38:45,16,10,1, 12.0,1,1, 1.836, 10407.978, 358.942, 52736.330 25/03/09,20:38:45,17,10,1, 12.0,1,1, 1.836, 10408.007, 358.923, 52736.294 25/03/09,20:38:45,18,10,1, 12.0,1,1, 1.836, 10408.015, 358.924, 52736.287 25/03/09,20:38:45,19,10,1, 12.0,1,1, 1.836, 10408.029, 358.913, 52736.358 25/03/09,20:38:46,00,10,1, 11.9,1,1, 1.835, 10408.024, 358.913, 52736.358 25/03/09,20:38:46,01,10,1, 11.9,1,1, 1.835, 10408.000, 358.878, 52736.349 25/03/09,20:38:46,02,10,1, 11.9,1,1, 1.835, 10408.053, 358.851, 52736.303 25/03/09,20:38:46,03,10,1, 11.9,1,1, 1.835, 10408.069, 358.835, 52736.307 25/03/09,20:38:46,04,10,1, 11.9,1,1, 1.835, 10408.073, 358.817, 52736.296 25/03/09,20:38:46,05,10,1, 11.9,1,1, 1.835, 10408.090, 358.775, 52736.251 25/03/09,20:38:46,06,10,1, 11.9,1,1, 1.835, 10408.107, 358.800, 52736.316 25/03/09,20:38:46,07,10,1, 11.9,1,1, 1.835, 10408.129, 358.740, 52736.370 25/03/09,20:38:46,08,10,1, 11.9,1,1, 1.835, 10408.164, 358.758, 52736.338 25/03/09,20:38:46,09,10,1, 11.9,1,1, 1.835, 10408.157, 358.708, 52736.382 25/03/09,20:38:46,10,10,1, 11.9,1,1, 1.835, 10408.176, 358.731, 52736.435 25/03/09,20:38:46,11,10,1, 11.9,1,1, 1.835, 10408.191, 358.690, 52736.386 25/03/09,20:38:46,12,10,1, 11.9,1,1, 1.835, 10408.202, 358.656, 52736.431 25/03/09,20:38:46,13,10,1, 11.9,1,1, 1.835, 10408.214, 358.658, 52736.437 25/03/09,20:38:46,14,10,1, 11.9,1,1, 1.835, 10408.227, 358.636, 52736.412 25/03/09,20:38:46,15,10,1, 11.9,1,1, 1.835, 10408.264, 358.642, 52736.435 25/03/09,20:38:46,16,10,1, 11.9,1,1, 1.835, 10408.270, 358.605, 52736.396 25/03/09,20:38:46,17,10,1, 11.9,1,1, 1.835, 10408.256, 358.587, 52736.374 25/03/09,20:38:46,18,10,1, 11.9,1,1, 1.835, 10408.302, 358.569, 52736.353 25/03/09,20:38:46,19,10,1, 11.9,1,1, 1.835, 10408.293, 358.533, 52736.382 25/03/09,20:38:47,00,10,1, 11.9,1,1, 1.831, 10408.291, 358.533, 52736.382 25/03/09,20:38:47,01,10,1, 11.9,1,1, 1.831, 10408.335, 358.515, 52736.425 25/03/09,20:38:47,02,10,1, 11.9,1,1, 1.831, 10408.332, 358.518, 52736.442 25/03/09,20:38:47,03,10,1, 11.9,1,1, 1.831, 10408.377, 358.473, 52736.480 25/03/09,20:38:47,04,10,1, 11.9,1,1, 1.831, 10408.400, 358.456, 52736.424 25/03/09,20:38:47,05,10,1, 11.9,1,1, 1.831, 10408.389, 358.436, 52736.403 25/03/09,20:38:47,06,10,1, 11.9,1,1, 1.831, 10408.411, 358.421, 52736.467 25/03/09,20:38:47,07,10,1, 11.9,1,1, 1.831, 10408.427, 358.417, 52736.463 25/03/09,20:38:47,08,10,1, 11.9,1,1, 1.831, 10408.419, 358.412, 52736.526 25/03/09,20:38:47,09,10,1, 11.9,1,1, 1.831, 10408.442, 358.382, 52736.501 25/03/09,20:38:47,10,10,1, 11.9,1,1, 1.831, 10408.458, 358.379, 52736.525 25/03/09,20:38:47,11,10,1, 11.9,1,1, 1.831, 10408.494, 358.359, 52736.468 25/03/09,20:38:47,12,10,1, 11.9,1,1, 1.831, 10408.505, 358.344, 52736.442 25/03/09,20:38:47,13,10,1, 11.9,1,1, 1.831, 10408.498, 358.313, 52736.467 25/03/09,20:38:47,14,10,1, 11.9,1,1, 1.831, 10408.548, 358.312, 52736.370 25/03/09,20:38:47,15,10,1, 11.9,1,1, 1.831, 10408.533, 358.265, 52736.566 25/03/09,20:38:47,16,10,1, 11.9,1,1, 1.831, 10408.534, 358.274, 52736.591 25/03/09,20:38:47,17,10,1, 11.9,1,1, 1.831, 10408.571, 358.248, 52736.584 25/03/09,20:38:47,18,10,1, 11.9,1,1, 1.831, 10408.591, 358.258, 52736.542 25/03/09,20:38:47,19,10,1, 11.9,1,1, 1.831, 10408.616, 358.239, 52736.595 25/03/09,20:38:48,00,10,1, 11.9,1,1, 1.832, 10408.616, 358.239, 52736.595 25/03/09,20:38:48,01,10,1, 11.9,1,1, 1.832, 10408.635, 358.185, 52736.579 25/03/09,20:38:48,02,10,1, 11.9,1,1, 1.832, 10408.665, 358.176, 52736.542 25/03/09,20:38:48,03,10,1, 11.9,1,1, 1.832, 10408.675, 358.163, 52736.546 25/03/09,20:38:48,04,10,1, 11.9,1,1, 1.832, 10408.681, 358.142, 52736.518 25/03/09,20:38:48,05,10,1, 11.9,1,1, 1.832, 10408.690, 358.117, 52736.563 25/03/09,20:38:48,06,10,1, 11.9,1,1, 1.832, 10408.732, 358.119, 52736.539 25/03/09,20:38:48,07,10,1, 11.9,1,1, 1.832, 10408.738, 358.109, 52736.528 25/03/09,20:38:48,08,10,1, 11.9,1,1, 1.832, 10408.743, 358.099, 52736.621 25/03/09,20:38:48,09,10,1, 11.9,1,1, 1.832, 10408.757, 358.080, 52736.626 25/03/09,20:38:48,10,10,1, 11.9,1,1, 1.832, 10408.767, 358.060, 52736.581 25/03/09,20:38:48,11,10,1, 11.9,1,1, 1.832, 10408.791, 358.041, 52736.631 25/03/09,20:38:48,12,10,1, 11.9,1,1, 1.832, 10408.801, 358.004, 52736.632 25/03/09,20:38:48,13,10,1, 11.9,1,1, 1.832, 10408.797, 357.999, 52736.614 25/03/09,20:38:48,14,10,1, 11.9,1,1, 1.832, 10408.809, 357.967, 52736.569 25/03/09,20:38:48,15,10,1, 11.9,1,1, 1.832, 10408.828, 357.958, 52736.678 25/03/09,20:38:48,16,10,1, 11.9,1,1, 1.832, 10408.873, 357.936, 52736.585 25/03/09,20:38:48,17,10,1, 11.9,1,1, 1.832, 10408.858, 357.924, 52736.626 25/03/09,20:38:48,18,10,1, 11.9,1,1, 1.832, 10408.874, 357.917, 52736.644 25/03/09,20:38:48,19,10,1, 11.9,1,1, 1.832, 10408.887, 357.881, 52736.605 25/03/09,20:38:49,00,10,1, 11.9,1,1, 1.830, 10408.883, 357.881, 52736.605 25/03/09,20:38:49,01,10,1, 11.9,1,1, 1.830, 10408.907, 357.867, 52736.639 25/03/09,20:38:49,02,10,1, 11.9,1,1, 1.830, 10408.933, 357.843, 52736.687 25/03/09,20:38:49,03,10,1, 11.9,1,1, 1.830, 10408.938, 357.838, 52736.765 25/03/09,20:38:49,04,10,1, 11.9,1,1, 1.830, 10408.955, 357.814, 52736.757 25/03/09,20:38:49,05,10,1, 11.9,1,1, 1.830, 10408.966, 357.790, 52736.683 25/03/09,20:38:49,06,10,1, 11.9,1,1, 1.830, 10408.959, 357.771, 52736.628 25/03/09,20:38:49,07,10,1, 11.9,1,1, 1.830, 10408.979, 357.756, 52736.671 25/03/09,20:38:49,08,10,1, 11.9,1,1, 1.830, 10408.977, 357.757, 52736.618 25/03/09,20:38:49,09,10,1, 11.9,1,1, 1.830, 10408.993, 357.733, 52736.625 25/03/09,20:38:49,10,10,1, 11.9,1,1, 1.830, 10409.015, 357.723, 52736.662 25/03/09,20:38:49,11,10,1, 11.9,1,1, 1.830, 10409.031, 357.704, 52736.714 25/03/09,20:38:49,12,10,1, 11.9,1,1, 1.830, 10409.043, 357.695, 52736.662 25/03/09,20:38:49,13,10,1, 11.9,1,1, 1.830, 10409.009, 357.701, 52736.904 25/03/09,20:38:49,14,10,1, 11.9,1,1, 1.830, 10409.025, 357.678, 52736.717 25/03/09,20:38:49,15,10,1, 11.9,1,1, 1.830, 10409.067, 357.655, 52736.722 25/03/09,20:38:49,16,10,1, 11.9,1,1, 1.830, 10409.061, 357.657, 52736.830 25/03/09,20:38:49,17,10,1, 11.9,1,1, 1.830, 10409.088, 357.613, 52736.758 25/03/09,20:38:49,18,10,1, 11.9,1,1, 1.830, 10409.111, 357.610, 52736.762 25/03/09,20:38:49,19,10,1, 11.9,1,1, 1.830, 10409.113, 357.595, 52736.691 25/03/09,20:38:50,00,10,1, 11.9,1,1, 1.829, 10409.108, 357.595, 52736.691 25/03/09,20:38:50,01,10,1, 11.9,1,1, 1.829, 10409.150, 357.564, 52736.756 25/03/09,20:38:50,02,10,1, 11.9,1,1, 1.829, 10409.158, 357.546, 52736.780 25/03/09,20:38:50,03,10,1, 11.9,1,1, 1.829, 10409.182, 357.541, 52736.814 25/03/09,20:38:50,04,10,1, 11.9,1,1, 1.829, 10409.193, 357.493, 52736.787 25/03/09,20:38:50,05,10,1, 11.9,1,1, 1.829, 10409.211, 357.493, 52736.774 25/03/09,20:38:50,06,10,1, 11.9,1,1, 1.829, 10409.222, 357.478, 52736.770 25/03/09,20:38:50,07,10,1, 11.9,1,1, 1.829, 10409.243, 357.480, 52736.723 25/03/09,20:38:50,08,10,1, 11.9,1,1, 1.829, 10409.239, 357.448, 52736.761 25/03/09,20:38:50,09,10,1, 11.9,1,1, 1.829, 10409.277, 357.422, 52736.756 25/03/09,20:38:50,10,10,1, 11.9,1,1, 1.829, 10409.252, 357.428, 52736.824 25/03/09,20:38:50,11,10,1, 11.9,1,1, 1.829, 10409.274, 357.398, 52736.837 25/03/09,20:38:50,12,10,1, 11.9,1,1, 1.829, 10409.307, 357.387, 52736.749 25/03/09,20:38:50,13,10,1, 11.9,1,1, 1.829, 10409.290, 357.395, 52736.823 25/03/09,20:38:50,14,10,1, 11.9,1,1, 1.829, 10409.294, 357.330, 52736.771 25/03/09,20:38:50,15,10,1, 11.9,1,1, 1.829, 10409.326, 357.321, 52736.776 25/03/09,20:38:50,16,10,1, 11.9,1,1, 1.829, 10409.345, 357.316, 52736.843 25/03/09,20:38:50,17,10,1, 11.9,1,1, 1.829, 10409.369, 357.294, 52736.862 25/03/09,20:38:50,18,10,1, 11.9,1,1, 1.829, 10409.343, 357.287, 52736.851 25/03/09,20:38:50,19,10,1, 11.9,1,1, 1.829, 10409.363, 357.270, 52736.825 25/03/09,20:38:51,00,10,1, 11.8,1,1, 1.833, 10409.359, 357.270, 52736.825 25/03/09,20:38:51,01,10,1, 11.8,1,1, 1.833, 10409.387, 357.225, 52736.840 25/03/09,20:38:51,02,10,1, 11.8,1,1, 1.833, 10409.400, 357.221, 52736.944 25/03/09,20:38:51,03,10,1, 11.8,1,1, 1.833, 10409.414, 357.222, 52736.906 25/03/09,20:38:51,04,10,1, 11.8,1,1, 1.833, 10409.423, 357.193, 52736.976 25/03/09,20:38:51,05,10,1, 11.8,1,1, 1.833, 10409.431, 357.176, 52736.919 25/03/09,20:38:51,06,10,1, 11.8,1,1, 1.833, 10409.453, 357.183, 52736.938 25/03/09,20:38:51,07,10,1, 11.8,1,1, 1.833, 10409.466, 357.143, 52736.811 25/03/09,20:38:51,08,10,1, 11.8,1,1, 1.833, 10409.500, 357.145, 52736.970 25/03/09,20:38:51,09,10,1, 11.8,1,1, 1.833, 10409.499, 357.095, 52736.923 25/03/09,20:38:51,10,10,1, 11.8,1,1, 1.833, 10409.535, 357.082, 52736.852 25/03/09,20:38:51,11,10,1, 11.8,1,1, 1.833, 10409.549, 357.081, 52736.960 25/03/09,20:38:51,12,10,1, 11.8,1,1, 1.833, 10409.520, 357.066, 52736.947 25/03/09,20:38:51,13,10,1, 11.8,1,1, 1.833, 10409.554, 357.061, 52736.859 25/03/09,20:38:51,14,10,1, 11.8,1,1, 1.833, 10409.547, 357.054, 52736.972 25/03/09,20:38:51,15,10,1, 11.8,1,1, 1.833, 10409.569, 357.032, 52736.940 25/03/09,20:38:51,16,10,1, 11.8,1,1, 1.833, 10409.597, 357.006, 52736.956 25/03/09,20:38:51,17,10,1, 11.8,1,1, 1.833, 10409.589, 356.986, 52737.048 25/03/09,20:38:51,18,10,1, 11.8,1,1, 1.833, 10409.606, 357.002, 52737.021 25/03/09,20:38:51,19,10,1, 11.8,1,1, 1.833, 10409.626, 356.958, 52736.963 25/03/09,20:38:52,00,10,1, 12.0,1,1, 1.834, 10409.626, 356.958, 52736.963 25/03/09,20:38:52,01,10,1, 12.0,1,1, 1.834, 10409.638, 356.953, 52736.905 25/03/09,20:38:52,02,10,1, 12.0,1,1, 1.834, 10409.672, 356.934, 52736.968 25/03/09,20:38:52,03,10,1, 12.0,1,1, 1.834, 10409.653, 356.911, 52736.966 25/03/09,20:38:52,04,10,1, 12.0,1,1, 1.834, 10409.672, 356.871, 52737.001 25/03/09,20:38:52,05,10,1, 12.0,1,1, 1.834, 10409.695, 356.858, 52737.028 25/03/09,20:38:52,06,10,1, 12.0,1,1, 1.834, 10409.705, 356.852, 52737.047 25/03/09,20:38:52,07,10,1, 12.0,1,1, 1.834, 10409.734, 356.843, 52737.002 25/03/09,20:38:52,08,10,1, 12.0,1,1, 1.834, 10409.716, 356.819, 52737.081 25/03/09,20:38:52,09,10,1, 12.0,1,1, 1.834, 10409.741, 356.815, 52737.137 25/03/09,20:38:52,10,10,1, 12.0,1,1, 1.834, 10409.734, 356.791, 52737.040 25/03/09,20:38:52,11,10,1, 12.0,1,1, 1.834, 10409.775, 356.749, 52737.090 25/03/09,20:38:52,12,10,1, 12.0,1,1, 1.834, 10409.797, 356.779, 52737.097 25/03/09,20:38:52,13,10,1, 12.0,1,1, 1.834, 10409.775, 356.734, 52737.060 25/03/09,20:38:52,14,10,1, 12.0,1,1, 1.834, 10409.814, 356.744, 52736.998 25/03/09,20:38:52,15,10,1, 12.0,1,1, 1.834, 10409.805, 356.735, 52736.989 25/03/09,20:38:52,16,10,1, 12.0,1,1, 1.834, 10409.800, 356.716, 52737.084 25/03/09,20:38:52,17,10,1, 12.0,1,1, 1.834, 10409.845, 356.688, 52737.134 25/03/09,20:38:52,18,10,1, 12.0,1,1, 1.834, 10409.852, 356.656, 52736.991 25/03/09,20:38:52,19,10,1, 12.0,1,1, 1.834, 10409.834, 356.656, 52737.060 25/03/09,20:38:53,00,10,1, 11.9,1,1, 1.831, 10409.826, 356.656, 52737.060 25/03/09,20:38:53,01,10,1, 11.9,1,1, 1.831, 10409.893, 356.630, 52737.115 25/03/09,20:38:53,02,10,1, 11.9,1,1, 1.831, 10409.925, 356.612, 52737.109 25/03/09,20:38:53,03,10,1, 11.9,1,1, 1.831, 10409.909, 356.599, 52737.180 25/03/09,20:38:53,04,10,1, 11.9,1,1, 1.831, 10409.916, 356.576, 52737.078 25/03/09,20:38:53,05,10,1, 11.9,1,1, 1.831, 10409.927, 356.568, 52737.097 25/03/09,20:38:53,06,10,1, 11.9,1,1, 1.831, 10409.945, 356.536, 52737.192 25/03/09,20:38:53,07,10,1, 11.9,1,1, 1.831, 10409.971, 356.539, 52737.092 25/03/09,20:38:53,08,10,1, 11.9,1,1, 1.831, 10409.969, 356.501, 52737.114 25/03/09,20:38:53,09,10,1, 11.9,1,1, 1.831, 10409.976, 356.491, 52737.133 25/03/09,20:38:53,10,10,1, 11.9,1,1, 1.831, 10409.976, 356.483, 52737.176 25/03/09,20:38:53,11,10,1, 11.9,1,1, 1.831, 10410.006, 356.483, 52737.206 25/03/09,20:38:53,12,10,1, 11.9,1,1, 1.831, 10409.990, 356.458, 52737.199 25/03/09,20:38:53,13,10,1, 11.9,1,1, 1.831, 10410.026, 356.449, 52737.179 25/03/09,20:38:53,14,10,1, 11.9,1,1, 1.831, 10410.029, 356.399, 52737.182 25/03/09,20:38:53,15,10,1, 11.9,1,1, 1.831, 10410.054, 356.404, 52737.159 25/03/09,20:38:53,16,10,1, 11.9,1,1, 1.831, 10410.050, 356.386, 52737.141 25/03/09,20:38:53,17,10,1, 11.9,1,1, 1.831, 10410.064, 356.380, 52737.237 25/03/09,20:38:53,18,10,1, 11.9,1,1, 1.831, 10410.084, 356.367, 52737.261 25/03/09,20:38:53,19,10,1, 11.9,1,1, 1.831, 10410.110, 356.326, 52737.176 25/03/09,20:38:54,00,10,1, 11.9,1,1, 1.830, 10410.110, 356.326, 52737.176 25/03/09,20:38:54,01,10,1, 11.9,1,1, 1.830, 10410.099, 356.303, 52737.138 25/03/09,20:38:54,02,10,1, 11.9,1,1, 1.830, 10410.143, 356.280, 52737.141 25/03/09,20:38:54,03,10,1, 11.9,1,1, 1.830, 10410.154, 356.274, 52737.200 25/03/09,20:38:54,04,10,1, 11.9,1,1, 1.830, 10410.143, 356.262, 52737.188 25/03/09,20:38:54,05,10,1, 11.9,1,1, 1.830, 10410.176, 356.262, 52737.268 25/03/09,20:38:54,06,10,1, 11.9,1,1, 1.830, 10410.191, 356.243, 52737.269 25/03/09,20:38:54,07,10,1, 11.9,1,1, 1.830, 10410.168, 356.211, 52737.251 25/03/09,20:38:54,08,10,1, 11.9,1,1, 1.830, 10410.201, 356.206, 52737.272 25/03/09,20:38:54,09,10,1, 11.9,1,1, 1.830, 10410.223, 356.188, 52736.970 25/03/09,20:38:54,10,10,1, 11.9,1,1, 1.830, 10410.197, 356.201, 52737.256 25/03/09,20:38:54,11,10,1, 11.9,1,1, 1.830, 10410.204, 356.167, 52737.337 25/03/09,20:38:54,12,10,1, 11.9,1,1, 1.830, 10410.241, 356.132, 52737.278 25/03/09,20:38:54,13,10,1, 11.9,1,1, 1.830, 10410.242, 356.145, 52737.337 25/03/09,20:38:54,14,10,1, 11.9,1,1, 1.830, 10410.232, 356.106, 52737.314 25/03/09,20:38:54,15,10,1, 11.9,1,1, 1.830, 10410.267, 356.090, 52737.264 25/03/09,20:38:54,16,10,1, 11.9,1,1, 1.830, 10410.294, 356.096, 52737.211 25/03/09,20:38:54,17,10,1, 11.9,1,1, 1.830, 10410.296, 356.078, 52737.230 25/03/09,20:38:54,18,10,1, 11.9,1,1, 1.830, 10410.295, 356.056, 52737.321 25/03/09,20:38:54,19,10,1, 11.9,1,1, 1.830, 10410.320, 356.070, 52737.276 25/03/09,20:38:55,00,10,1, 11.9,1,1, 1.830, 10410.318, 356.070, 52737.276 25/03/09,20:38:55,01,10,1, 11.9,1,1, 1.830, 10410.365, 356.010, 52737.368 25/03/09,20:38:55,02,10,1, 11.9,1,1, 1.830, 10410.366, 356.005, 52737.291 25/03/09,20:38:55,03,10,1, 11.9,1,1, 1.830, 10410.392, 355.972, 52737.295 25/03/09,20:38:55,04,10,1, 11.9,1,1, 1.830, 10410.383, 355.979, 52737.397 25/03/09,20:38:55,05,10,1, 11.9,1,1, 1.830, 10410.398, 355.962, 52737.394 25/03/09,20:38:55,06,10,1, 11.9,1,1, 1.830, 10410.405, 355.930, 52737.318 25/03/09,20:38:55,07,10,1, 11.9,1,1, 1.830, 10410.435, 355.914, 52737.403 25/03/09,20:38:55,08,10,1, 11.9,1,1, 1.830, 10410.413, 355.917, 52737.375 25/03/09,20:38:55,09,10,1, 11.9,1,1, 1.830, 10410.424, 355.916, 52737.345 25/03/09,20:38:55,10,10,1, 11.9,1,1, 1.830, 10410.462, 355.895, 52737.387 25/03/09,20:38:55,11,10,1, 11.9,1,1, 1.830, 10410.490, 355.884, 52737.427 25/03/09,20:38:55,12,10,1, 11.9,1,1, 1.830, 10410.473, 355.843, 52737.382 25/03/09,20:38:55,13,10,1, 11.9,1,1, 1.830, 10410.494, 355.841, 52737.418 25/03/09,20:38:55,14,10,1, 11.9,1,1, 1.830, 10410.495, 355.833, 52737.416 25/03/09,20:38:55,15,10,1, 11.9,1,1, 1.830, 10410.547, 355.826, 52737.460 25/03/09,20:38:55,16,10,1, 11.9,1,1, 1.830, 10410.532, 355.791, 52737.307 25/03/09,20:38:55,17,10,1, 11.9,1,1, 1.830, 10410.536, 355.776, 52737.378 25/03/09,20:38:55,18,10,1, 11.9,1,1, 1.830, 10410.568, 355.754, 52737.443 25/03/09,20:38:55,19,10,1, 11.9,1,1, 1.830, 10410.575, 355.767, 52737.461 25/03/09,20:38:56,00,10,1, 11.9,1,1, 1.829, 10410.569, 355.767, 52737.461 25/03/09,20:38:56,01,10,1, 11.9,1,1, 1.829, 10410.587, 355.727, 52737.472 25/03/09,20:38:56,02,10,1, 11.9,1,1, 1.829, 10410.614, 355.702, 52737.366 25/03/09,20:38:56,03,10,1, 11.9,1,1, 1.829, 10410.585, 355.688, 52737.389 25/03/09,20:38:56,04,10,1, 11.9,1,1, 1.829, 10410.634, 355.683, 52737.497 25/03/09,20:38:56,05,10,1, 11.9,1,1, 1.829, 10410.646, 355.656, 52737.535 25/03/09,20:38:56,06,10,1, 11.9,1,1, 1.829, 10410.662, 355.642, 52737.491 25/03/09,20:38:56,07,10,1, 11.9,1,1, 1.829, 10410.675, 355.625, 52737.481 25/03/09,20:38:56,08,10,1, 11.9,1,1, 1.829, 10410.676, 355.605, 52737.463 25/03/09,20:38:56,09,10,1, 11.9,1,1, 1.829, 10410.681, 355.625, 52737.522 25/03/09,20:38:56,10,10,1, 11.9,1,1, 1.829, 10410.717, 355.581, 52737.471 25/03/09,20:38:56,11,10,1, 11.9,1,1, 1.829, 10410.730, 355.591, 52737.523 25/03/09,20:38:56,12,10,1, 11.9,1,1, 1.829, 10410.747, 355.572, 52737.521 25/03/09,20:38:56,13,10,1, 11.9,1,1, 1.829, 10410.746, 355.567, 52737.539 25/03/09,20:38:56,14,10,1, 11.9,1,1, 1.829, 10410.769, 355.550, 52737.575 25/03/09,20:38:56,15,10,1, 11.9,1,1, 1.829, 10410.792, 355.540, 52737.570 25/03/09,20:38:56,16,10,1, 11.9,1,1, 1.829, 10410.770, 355.519, 52737.475 25/03/09,20:38:56,17,10,1, 11.9,1,1, 1.829, 10410.799, 355.495, 52737.494 25/03/09,20:38:56,18,10,1, 11.9,1,1, 1.829, 10410.819, 355.500, 52737.583 25/03/09,20:38:56,19,10,1, 11.9,1,1, 1.829, 10410.829, 355.495, 52737.552 25/03/09,20:38:57,00,10,1, 11.9,1,1, 1.829, 10410.827, 355.495, 52737.552 25/03/09,20:38:57,01,10,1, 11.9,1,1, 1.829, 10410.824, 355.485, 52737.635 25/03/09,20:38:57,02,10,1, 11.9,1,1, 1.829, 10410.866, 355.452, 52737.531 25/03/09,20:38:57,03,10,1, 11.9,1,1, 1.829, 10410.907, 355.410, 52737.531 25/03/09,20:38:57,04,10,1, 11.9,1,1, 1.829, 10410.891, 355.410, 52737.606 25/03/09,20:38:57,05,10,1, 11.9,1,1, 1.829, 10410.897, 355.393, 52737.638 25/03/09,20:38:57,06,10,1, 11.9,1,1, 1.829, 10410.920, 355.399, 52737.603 25/03/09,20:38:57,07,10,1, 11.9,1,1, 1.829, 10410.922, 355.400, 52737.595 25/03/09,20:38:57,08,10,1, 11.9,1,1, 1.829, 10410.926, 355.391, 52737.620 25/03/09,20:38:57,09,10,1, 11.9,1,1, 1.829, 10410.957, 355.353, 52737.580 25/03/09,20:38:57,10,10,1, 11.9,1,1, 1.829, 10410.944, 355.372, 52737.646 25/03/09,20:38:57,11,10,1, 11.9,1,1, 1.829, 10410.975, 355.340, 52737.623 25/03/09,20:38:57,12,10,1, 11.9,1,1, 1.829, 10410.967, 355.318, 52737.628 25/03/09,20:38:57,13,10,1, 11.9,1,1, 1.829, 10411.008, 355.324, 52737.605 25/03/09,20:38:57,14,10,1, 11.9,1,1, 1.829, 10411.026, 355.321, 52737.680 25/03/09,20:38:57,15,10,1, 11.9,1,1, 1.829, 10411.010, 355.288, 52737.657 25/03/09,20:38:57,16,10,1, 11.9,1,1, 1.829, 10411.034, 355.296, 52737.699 25/03/09,20:38:57,17,10,1, 11.9,1,1, 1.829, 10411.050, 355.267, 52737.645 25/03/09,20:38:57,18,10,1, 11.9,1,1, 1.829, 10411.054, 355.255, 52737.697 25/03/09,20:38:57,19,10,1, 11.9,1,1, 1.829, 10411.091, 355.229, 52737.605 25/03/09,20:38:58,00,10,1, 11.9,1,1, 1.829, 10411.086, 355.229, 52737.605 25/03/09,20:38:58,01,10,1, 11.9,1,1, 1.829, 10411.086, 355.206, 52737.705 25/03/09,20:38:58,02,10,1, 11.9,1,1, 1.829, 10411.109, 355.228, 52737.780 25/03/09,20:38:58,03,10,1, 11.9,1,1, 1.829, 10411.134, 355.203, 52737.705 25/03/09,20:38:58,04,10,1, 11.9,1,1, 1.829, 10411.133, 355.200, 52737.682 25/03/09,20:38:58,05,10,1, 11.9,1,1, 1.829, 10411.130, 355.156, 52737.720 25/03/09,20:38:58,06,10,1, 11.9,1,1, 1.829, 10411.142, 355.151, 52737.753 25/03/09,20:38:58,07,10,1, 11.9,1,1, 1.829, 10411.168, 355.150, 52737.815 25/03/09,20:38:58,08,10,1, 11.9,1,1, 1.829, 10411.187, 355.135, 52737.832 25/03/09,20:38:58,09,10,1, 11.9,1,1, 1.829, 10411.202, 355.110, 52737.769 25/03/09,20:38:58,10,10,1, 11.9,1,1, 1.829, 10411.198, 355.087, 52737.769 25/03/09,20:38:58,11,10,1, 11.9,1,1, 1.829, 10411.253, 355.066, 52737.794 25/03/09,20:38:58,12,10,1, 11.9,1,1, 1.829, 10411.228, 355.059, 52737.790 25/03/09,20:38:58,13,10,1, 11.9,1,1, 1.829, 10411.271, 355.065, 52737.798 25/03/09,20:38:58,14,10,1, 11.9,1,1, 1.829, 10411.258, 355.041, 52737.815 25/03/09,20:38:58,15,10,1, 11.9,1,1, 1.829, 10411.264, 355.038, 52737.810 25/03/09,20:38:58,16,10,1, 11.9,1,1, 1.829, 10411.285, 355.006, 52737.769 25/03/09,20:38:58,17,10,1, 11.9,1,1, 1.829, 10411.311, 355.016, 52737.795 25/03/09,20:38:58,18,10,1, 11.9,1,1, 1.829, 10411.307, 354.990, 52737.789 25/03/09,20:38:58,19,10,1, 11.9,1,1, 1.829, 10411.297, 354.976, 52737.810 25/03/09,20:38:59,00,10,1, 11.9,1,1, 1.831, 10411.295, 354.976, 52737.810 25/03/09,20:38:59,01,10,1, 11.9,1,1, 1.831, 10411.364, 354.962, 52737.816 25/03/09,20:38:59,02,10,1, 11.9,1,1, 1.831, 10411.368, 354.952, 52737.903 25/03/09,20:38:59,03,10,1, 11.9,1,1, 1.831, 10411.374, 354.925, 52737.814 25/03/09,20:38:59,04,10,1, 11.9,1,1, 1.831, 10411.370, 354.933, 52737.820 25/03/09,20:38:59,05,10,1, 11.9,1,1, 1.831, 10411.380, 354.918, 52737.849 25/03/09,20:38:59,06,10,1, 11.9,1,1, 1.831, 10411.417, 354.898, 52737.836 25/03/09,20:38:59,07,10,1, 11.9,1,1, 1.831, 10411.428, 354.908, 52737.860 25/03/09,20:38:59,08,10,1, 11.9,1,1, 1.831, 10411.435, 354.883, 52737.828 25/03/09,20:38:59,09,10,1, 11.9,1,1, 1.831, 10411.433, 354.886, 52737.864 25/03/09,20:38:59,10,10,1, 11.9,1,1, 1.831, 10411.465, 354.866, 52737.887 25/03/09,20:38:59,11,10,1, 11.9,1,1, 1.831, 10411.484, 354.860, 52737.889 25/03/09,20:38:59,12,10,1, 11.9,1,1, 1.831, 10411.471, 354.852, 52737.879 25/03/09,20:38:59,13,10,1, 11.9,1,1, 1.831, 10411.489, 354.853, 52737.876 25/03/09,20:38:59,14,10,1, 11.9,1,1, 1.831, 10411.497, 354.809, 52737.906 25/03/09,20:38:59,15,10,1, 11.9,1,1, 1.831, 10411.493, 354.827, 52737.992 25/03/09,20:38:59,16,10,1, 11.9,1,1, 1.831, 10411.527, 354.810, 52737.977 25/03/09,20:38:59,17,10,1, 11.9,1,1, 1.831, 10411.540, 354.811, 52737.979 25/03/09,20:38:59,18,10,1, 11.9,1,1, 1.831, 10411.568, 354.757, 52737.980 25/03/09,20:38:59,19,10,1, 11.9,1,1, 1.831, 10411.562, 354.782, 52738.004 25/03/09,20:39:00,00,10,1, 12.0,1,1, 1.827, 10411.562, 354.782, 52738.004 25/03/09,20:39:00,01,10,1, 12.0,1,1, 1.827, 10411.597, 354.770, 52738.017 25/03/09,20:39:00,02,10,1, 12.0,1,1, 1.827, 10411.589, 354.744, 52737.945 25/03/09,20:39:00,03,10,1, 12.0,1,1, 1.827, 10411.612, 354.707, 52737.908 25/03/09,20:39:00,04,10,1, 12.0,1,1, 1.827, 10411.630, 354.729, 52737.917 25/03/09,20:39:00,05,10,1, 12.0,1,1, 1.827, 10411.664, 354.733, 52737.963 25/03/09,20:39:00,06,10,1, 12.0,1,1, 1.827, 10411.691, 354.722, 52737.970 25/03/09,20:39:00,07,10,1, 12.0,1,1, 1.827, 10411.659, 354.678, 52738.050 25/03/09,20:39:00,08,10,1, 12.0,1,1, 1.827, 10411.700, 354.662, 52738.047 25/03/09,20:39:00,09,10,1, 12.0,1,1, 1.827, 10411.713, 354.648, 52737.960 25/03/09,20:39:00,10,10,1, 12.0,1,1, 1.827, 10411.720, 354.661, 52738.013 25/03/09,20:39:00,11,10,1, 12.0,1,1, 1.827, 10411.755, 354.638, 52738.090 25/03/09,20:39:00,12,10,1, 12.0,1,1, 1.827, 10411.749, 354.627, 52738.010 25/03/09,20:39:00,13,10,1, 12.0,1,1, 1.827, 10411.749, 354.595, 52738.000 25/03/09,20:39:00,14,10,1, 12.0,1,1, 1.827, 10411.778, 354.614, 52738.017 25/03/09,20:39:00,15,10,1, 12.0,1,1, 1.827, 10411.806, 354.620, 52738.124 25/03/09,20:39:00,16,10,1, 12.0,1,1, 1.827, 10411.803, 354.599, 52738.103 25/03/09,20:39:00,17,10,1, 12.0,1,1, 1.827, 10411.820, 354.601, 52738.110 25/03/09,20:39:00,18,10,1, 12.0,1,1, 1.827, 10411.824, 354.559, 52737.984 25/03/09,20:39:00,19,10,1, 12.0,1,1, 1.827, 10411.843, 354.561, 52738.079 25/03/09,20:39:01,00,10,1, 11.9,1,1, 1.833, 10411.837, 354.561, 52738.079 25/03/09,20:39:01,01,10,1, 11.9,1,1, 1.833, 10411.862, 354.544, 52738.078 25/03/09,20:39:01,02,10,1, 11.9,1,1, 1.833, 10411.863, 354.546, 52738.112 25/03/09,20:39:01,03,10,1, 11.9,1,1, 1.833, 10411.886, 354.521, 52738.122 25/03/09,20:39:01,04,10,1, 11.9,1,1, 1.833, 10411.914, 354.498, 52738.082 25/03/09,20:39:01,05,10,1, 11.9,1,1, 1.833, 10411.918, 354.518, 52738.167 25/03/09,20:39:01,06,10,1, 11.9,1,1, 1.833, 10411.943, 354.497, 52738.093 25/03/09,20:39:01,07,10,1, 11.9,1,1, 1.833, 10411.954, 354.468, 52738.107 25/03/09,20:39:01,08,10,1, 11.9,1,1, 1.833, 10411.956, 354.502, 52738.152 25/03/09,20:39:01,09,10,1, 11.9,1,1, 1.833, 10411.965, 354.466, 52738.164 25/03/09,20:39:01,10,10,1, 11.9,1,1, 1.833, 10411.994, 354.471, 52738.112 25/03/09,20:39:01,11,10,1, 11.9,1,1, 1.833, 10412.014, 354.430, 52738.013 25/03/09,20:39:01,12,10,1, 11.9,1,1, 1.833, 10412.026, 354.428, 52738.086 25/03/09,20:39:01,13,10,1, 11.9,1,1, 1.833, 10412.047, 354.421, 52738.086 25/03/09,20:39:01,14,10,1, 11.9,1,1, 1.833, 10412.050, 354.414, 52738.178 25/03/09,20:39:01,15,10,1, 11.9,1,1, 1.833, 10412.074, 354.395, 52738.215 25/03/09,20:39:01,16,10,1, 11.9,1,1, 1.833, 10412.107, 354.407, 52738.204 25/03/09,20:39:01,17,10,1, 11.9,1,1, 1.833, 10412.106, 354.369, 52738.087 25/03/09,20:39:01,18,10,1, 11.9,1,1, 1.833, 10412.064, 354.378, 52738.219 25/03/09,20:39:01,19,10,1, 11.9,1,1, 1.833, 10412.100, 354.364, 52738.234 25/03/09,20:39:02,00,10,1, 11.9,1,1, 1.831, 10412.096, 354.364, 52738.234 25/03/09,20:39:02,01,10,1, 11.9,1,1, 1.831, 10412.162, 354.340, 52738.253 25/03/09,20:39:02,02,10,1, 11.9,1,1, 1.831, 10412.176, 354.349, 52738.150 25/03/09,20:39:02,03,10,1, 11.9,1,1, 1.831, 10412.201, 354.328, 52738.226 25/03/09,20:39:02,04,10,1, 11.9,1,1, 1.831, 10412.226, 354.329, 52738.228 25/03/09,20:39:02,05,10,1, 11.9,1,1, 1.831, 10412.221, 354.290, 52738.149 25/03/09,20:39:02,06,10,1, 11.9,1,1, 1.831, 10412.216, 354.315, 52738.249 25/03/09,20:39:02,07,10,1, 11.9,1,1, 1.831, 10412.228, 354.306, 52738.275 25/03/09,20:39:02,08,10,1, 11.9,1,1, 1.831, 10412.274, 354.294, 52738.326 25/03/09,20:39:02,09,10,1, 11.9,1,1, 1.831, 10412.320, 354.268, 52738.343 25/03/09,20:39:02,10,10,1, 11.9,1,1, 1.831, 10412.313, 354.268, 52738.306 25/03/09,20:39:02,11,10,1, 11.9,1,1, 1.831, 10412.331, 354.243, 52738.306 25/03/09,20:39:02,12,10,1, 11.9,1,1, 1.831, 10412.324, 354.248, 52738.291 25/03/09,20:39:02,13,10,1, 11.9,1,1, 1.831, 10412.330, 354.225, 52738.223 25/03/09,20:39:02,14,10,1, 11.9,1,1, 1.831, 10412.376, 354.205, 52738.223 25/03/09,20:39:02,15,10,1, 11.9,1,1, 1.831, 10412.381, 354.214, 52738.286 25/03/09,20:39:02,16,10,1, 11.9,1,1, 1.831, 10412.407, 354.197, 52738.242 25/03/09,20:39:02,17,10,1, 11.9,1,1, 1.831, 10412.413, 354.198, 52738.355 25/03/09,20:39:02,18,10,1, 11.9,1,1, 1.831, 10412.425, 354.163, 52738.226 25/03/09,20:39:02,19,10,1, 11.9,1,1, 1.831, 10412.438, 354.172, 52738.243 25/03/09,20:39:03,00,10,1, 11.9,1,1, 1.833, 10412.438, 354.172, 52738.243 25/03/09,20:39:03,01,10,1, 11.9,1,1, 1.833, 10412.472, 354.154, 52738.325 25/03/09,20:39:03,02,10,1, 11.9,1,1, 1.833, 10412.478, 354.121, 52738.332 25/03/09,20:39:03,03,10,1, 11.9,1,1, 1.833, 10412.509, 354.118, 52738.371 25/03/09,20:39:03,04,10,1, 11.9,1,1, 1.833, 10412.518, 354.146, 52738.385 25/03/09,20:39:03,05,10,1, 11.9,1,1, 1.833, 10412.534, 354.109, 52738.363 25/03/09,20:39:03,06,10,1, 11.9,1,1, 1.833, 10412.553, 354.122, 52738.347 25/03/09,20:39:03,07,10,1, 11.9,1,1, 1.833, 10412.561, 354.086, 52738.300 25/03/09,20:39:03,08,10,1, 11.9,1,1, 1.833, 10412.591, 354.093, 52738.331 25/03/09,20:39:03,09,10,1, 11.9,1,1, 1.833, 10412.621, 354.080, 52738.351 25/03/09,20:39:03,10,10,1, 11.9,1,1, 1.833, 10412.612, 354.084, 52738.449 25/03/09,20:39:03,11,10,1, 11.9,1,1, 1.833, 10412.643, 354.045, 52738.369 25/03/09,20:39:03,12,10,1, 11.9,1,1, 1.833, 10412.634, 354.034, 52738.398 25/03/09,20:39:03,13,10,1, 11.9,1,1, 1.833, 10412.679, 354.035, 52738.416 25/03/09,20:39:03,14,10,1, 11.9,1,1, 1.833, 10412.680, 354.026, 52738.453 25/03/09,20:39:03,15,10,1, 11.9,1,1, 1.833, 10412.698, 354.021, 52738.485 25/03/09,20:39:03,16,10,1, 11.9,1,1, 1.833, 10412.688, 353.997, 52738.430 25/03/09,20:39:03,17,10,1, 11.9,1,1, 1.833, 10412.734, 354.014, 52738.404 25/03/09,20:39:03,18,10,1, 11.9,1,1, 1.833, 10412.727, 354.004, 52738.447 25/03/09,20:39:03,19,10,1, 11.9,1,1, 1.833, 10412.769, 353.985, 52738.427 25/03/09,20:39:04,00,10,1, 11.9,1,1, 1.827, 10412.763, 353.985, 52738.427 25/03/09,20:39:04,01,10,1, 11.9,1,1, 1.827, 10412.764, 353.981, 52738.374 25/03/09,20:39:04,02,10,1, 11.9,1,1, 1.827, 10412.804, 353.951, 52738.500 25/03/09,20:39:04,03,10,1, 11.9,1,1, 1.827, 10412.809, 353.958, 52738.429 25/03/09,20:39:04,04,10,1, 11.9,1,1, 1.827, 10412.821, 353.965, 52738.496 25/03/09,20:39:04,05,10,1, 11.9,1,1, 1.827, 10412.861, 353.949, 52738.476 25/03/09,20:39:04,06,10,1, 11.9,1,1, 1.827, 10412.848, 353.926, 52738.486 25/03/09,20:39:04,07,10,1, 11.9,1,1, 1.827, 10412.869, 353.943, 52738.485 25/03/09,20:39:04,08,10,1, 11.9,1,1, 1.827, 10412.892, 353.916, 52738.535 25/03/09,20:39:04,09,10,1, 11.9,1,1, 1.827, 10412.899, 353.919, 52738.499 25/03/09,20:39:04,10,10,1, 11.9,1,1, 1.827, 10412.915, 353.910, 52738.523 25/03/09,20:39:04,11,10,1, 11.9,1,1, 1.827, 10412.925, 353.881, 52738.469 25/03/09,20:39:04,12,10,1, 11.9,1,1, 1.827, 10412.944, 353.870, 52738.578 25/03/09,20:39:04,13,10,1, 11.9,1,1, 1.827, 10412.961, 353.874, 52738.465 25/03/09,20:39:04,14,10,1, 11.9,1,1, 1.827, 10412.986, 353.866, 52738.472 25/03/09,20:39:04,15,10,1, 11.9,1,1, 1.827, 10412.978, 353.871, 52738.467 25/03/09,20:39:04,16,10,1, 11.9,1,1, 1.827, 10413.018, 353.882, 52738.511 25/03/09,20:39:04,17,10,1, 11.9,1,1, 1.827, 10413.025, 353.859, 52738.508 25/03/09,20:39:04,18,10,1, 11.9,1,1, 1.827, 10413.020, 353.854, 52738.541 25/03/09,20:39:04,19,10,1, 11.9,1,1, 1.827, 10413.012, 353.861, 52738.592 25/03/09,20:39:05,00,10,1, 12.0,1,1, 1.829, 10413.005, 353.861, 52738.592 25/03/09,20:39:05,01,10,1, 12.0,1,1, 1.829, 10413.057, 353.830, 52738.569 25/03/09,20:39:05,02,10,1, 12.0,1,1, 1.829, 10413.076, 353.832, 52738.582 25/03/09,20:39:05,03,10,1, 12.0,1,1, 1.829, 10413.095, 353.840, 52738.638 25/03/09,20:39:05,04,10,1, 12.0,1,1, 1.829, 10413.099, 353.818, 52738.572 25/03/09,20:39:05,05,10,1, 12.0,1,1, 1.829, 10413.101, 353.813, 52738.609 25/03/09,20:39:05,06,10,1, 12.0,1,1, 1.829, 10413.112, 353.793, 52738.653 25/03/09,20:39:05,07,10,1, 12.0,1,1, 1.829, 10413.170, 353.752, 52738.620 25/03/09,20:39:05,08,10,1, 12.0,1,1, 1.829, 10413.157, 353.755, 52738.560 25/03/09,20:39:05,09,10,1, 12.0,1,1, 1.829, 10413.163, 353.770, 52738.605 25/03/09,20:39:05,10,10,1, 12.0,1,1, 1.829, 10413.200, 353.739, 52738.640 25/03/09,20:39:05,11,10,1, 12.0,1,1, 1.829, 10413.183, 353.751, 52738.624 25/03/09,20:39:05,12,10,1, 12.0,1,1, 1.829, 10413.220, 353.740, 52738.659 25/03/09,20:39:05,13,10,1, 12.0,1,1, 1.829, 10413.222, 353.752, 52738.628 25/03/09,20:39:05,14,10,1, 12.0,1,1, 1.829, 10413.235, 353.734, 52738.674 25/03/09,20:39:05,15,10,1, 12.0,1,1, 1.829, 10413.248, 353.739, 52738.726 25/03/09,20:39:05,16,10,1, 12.0,1,1, 1.829, 10413.251, 353.732, 52738.735 25/03/09,20:39:05,17,10,1, 12.0,1,1, 1.829, 10413.286, 353.724, 52738.765 25/03/09,20:39:05,18,10,1, 12.0,1,1, 1.829, 10413.265, 353.722, 52738.769 25/03/09,20:39:05,19,10,1, 12.0,1,1, 1.829, 10413.292, 353.695, 52738.649 25/03/09,20:39:06,00,10,1, 11.9,1,1, 1.830, 10413.289, 353.695, 52738.649 25/03/09,20:39:06,01,10,1, 11.9,1,1, 1.830, 10413.327, 353.704, 52738.677 25/03/09,20:39:06,02,10,1, 11.9,1,1, 1.830, 10413.341, 353.688, 52738.680 25/03/09,20:39:06,03,10,1, 11.9,1,1, 1.830, 10413.354, 353.677, 52738.703 25/03/09,20:39:06,04,10,1, 11.9,1,1, 1.830, 10413.362, 353.688, 52738.706 25/03/09,20:39:06,05,10,1, 11.9,1,1, 1.830, 10413.396, 353.679, 52738.777 25/03/09,20:39:06,06,10,1, 11.9,1,1, 1.830, 10413.401, 353.683, 52738.778 25/03/09,20:39:06,07,10,1, 11.9,1,1, 1.830, 10413.408, 353.674, 52738.772 25/03/09,20:39:06,08,10,1, 11.9,1,1, 1.830, 10413.407, 353.687, 52738.761 25/03/09,20:39:06,09,10,1, 11.9,1,1, 1.830, 10413.422, 353.657, 52738.849 25/03/09,20:39:06,10,10,1, 11.9,1,1, 1.830, 10413.461, 353.672, 52738.742 25/03/09,20:39:06,11,10,1, 11.9,1,1, 1.830, 10413.454, 353.650, 52738.860 25/03/09,20:39:06,12,10,1, 11.9,1,1, 1.830, 10413.466, 353.683, 52738.769 25/03/09,20:39:06,13,10,1, 11.9,1,1, 1.830, 10413.479, 353.650, 52738.848 25/03/09,20:39:06,14,10,1, 11.9,1,1, 1.830, 10413.505, 353.679, 52738.837 25/03/09,20:39:06,15,10,1, 11.9,1,1, 1.830, 10413.516, 353.629, 52738.749 25/03/09,20:39:06,16,10,1, 11.9,1,1, 1.830, 10413.544, 353.633, 52738.828 25/03/09,20:39:06,17,10,1, 11.9,1,1, 1.830, 10413.547, 353.621, 52738.855 25/03/09,20:39:06,18,10,1, 11.9,1,1, 1.830, 10413.529, 353.626, 52738.824 25/03/09,20:39:06,19,10,1, 11.9,1,1, 1.830, 10413.558, 353.619, 52738.895 25/03/09,20:39:07,00,10,1, 12.0,1,1, 1.828, 10413.556, 353.619, 52738.895 25/03/09,20:39:07,01,10,1, 12.0,1,1, 1.828, 10413.569, 353.642, 52738.868 25/03/09,20:39:07,02,10,1, 12.0,1,1, 1.828, 10413.579, 353.621, 52738.907 25/03/09,20:39:07,03,10,1, 12.0,1,1, 1.828, 10413.618, 353.612, 52738.906 25/03/09,20:39:07,04,10,1, 12.0,1,1, 1.828, 10413.615, 353.606, 52738.988 25/03/09,20:39:07,05,10,1, 12.0,1,1, 1.828, 10413.620, 353.583, 52738.921 25/03/09,20:39:07,06,10,1, 12.0,1,1, 1.828, 10413.648, 353.609, 52738.911 25/03/09,20:39:07,07,10,1, 12.0,1,1, 1.828, 10413.652, 353.569, 52738.905 25/03/09,20:39:07,08,10,1, 12.0,1,1, 1.828, 10413.658, 353.589, 52738.884 25/03/09,20:39:07,09,10,1, 12.0,1,1, 1.828, 10413.663, 353.581, 52738.859 25/03/09,20:39:07,10,10,1, 12.0,1,1, 1.828, 10413.680, 353.550, 52738.922 25/03/09,20:39:07,11,10,1, 12.0,1,1, 1.828, 10413.698, 353.568, 52738.944 25/03/09,20:39:07,12,10,1, 12.0,1,1, 1.828, 10413.712, 353.562, 52738.946 25/03/09,20:39:07,13,10,1, 12.0,1,1, 1.828, 10413.694, 353.568, 52738.943 25/03/09,20:39:07,14,10,1, 12.0,1,1, 1.828, 10413.730, 353.540, 52738.917 25/03/09,20:39:07,15,10,1, 12.0,1,1, 1.828, 10413.710, 353.564, 52738.955 25/03/09,20:39:07,16,10,1, 12.0,1,1, 1.828, 10413.752, 353.571, 52738.969 25/03/09,20:39:07,17,10,1, 12.0,1,1, 1.828, 10413.765, 353.542, 52739.037 25/03/09,20:39:07,18,10,1, 12.0,1,1, 1.828, 10413.783, 353.536, 52738.962 25/03/09,20:39:07,19,10,1, 12.0,1,1, 1.828, 10413.763, 353.541, 52739.004 25/03/09,20:39:08,00,10,1, 11.9,1,1, 1.833, 10413.756, 353.541, 52739.004 25/03/09,20:39:08,01,10,1, 11.9,1,1, 1.833, 10413.798, 353.510, 52738.936 25/03/09,20:39:08,02,10,1, 11.9,1,1, 1.833, 10413.795, 353.525, 52739.006 25/03/09,20:39:08,03,10,1, 11.9,1,1, 1.833, 10413.801, 353.526, 52739.045 25/03/09,20:39:08,04,10,1, 11.9,1,1, 1.833, 10413.834, 353.485, 52739.060 25/03/09,20:39:08,05,10,1, 11.9,1,1, 1.833, 10413.855, 353.523, 52739.071 25/03/09,20:39:08,06,10,1, 11.9,1,1, 1.833, 10413.832, 353.499, 52739.027 25/03/09,20:39:08,07,10,1, 11.9,1,1, 1.833, 10413.854, 353.510, 52739.065 25/03/09,20:39:08,08,10,1, 11.9,1,1, 1.833, 10413.859, 353.528, 52739.099 25/03/09,20:39:08,09,10,1, 11.9,1,1, 1.833, 10413.892, 353.493, 52739.103 25/03/09,20:39:08,10,10,1, 11.9,1,1, 1.833, 10413.887, 353.477, 52739.022 25/03/09,20:39:08,11,10,1, 11.9,1,1, 1.833, 10413.922, 353.492, 52739.156 25/03/09,20:39:08,12,10,1, 11.9,1,1, 1.833, 10413.903, 353.467, 52739.129 25/03/09,20:39:08,13,10,1, 11.9,1,1, 1.833, 10413.921, 353.485, 52739.108 25/03/09,20:39:08,14,10,1, 11.9,1,1, 1.833, 10413.944, 353.466, 52739.047 25/03/09,20:39:08,15,10,1, 11.9,1,1, 1.833, 10413.951, 353.484, 52739.112 25/03/09,20:39:08,16,10,1, 11.9,1,1, 1.833, 10413.950, 353.476, 52739.049 25/03/09,20:39:08,17,10,1, 11.9,1,1, 1.833, 10413.967, 353.484, 52739.090 25/03/09,20:39:08,18,10,1, 11.9,1,1, 1.833, 10413.977, 353.484, 52739.192 25/03/09,20:39:08,19,10,1, 11.9,1,1, 1.833, 10413.974, 353.495, 52739.180 25/03/09,20:39:09,00,09,1, 12.0,1,1, 1.825, 10413.973, 353.495, 52739.180 25/03/09,20:39:09,01,09,1, 12.0,1,1, 1.825, 10414.013, 353.470, 52739.191 25/03/09,20:39:09,02,09,1, 12.0,1,1, 1.825, 10414.012, 353.471, 52739.184 25/03/09,20:39:09,03,09,1, 12.0,1,1, 1.825, 10414.017, 353.466, 52739.166 25/03/09,20:39:09,04,09,1, 12.0,1,1, 1.825, 10414.050, 353.442, 52739.253 25/03/09,20:39:09,05,09,1, 12.0,1,1, 1.825, 10414.029, 353.457, 52739.292 25/03/09,20:39:09,06,09,1, 12.0,1,1, 1.825, 10414.055, 353.448, 52739.183 25/03/09,20:39:09,07,09,1, 12.0,1,1, 1.825, 10414.063, 353.418, 52739.172 25/03/09,20:39:09,08,09,1, 12.0,1,1, 1.825, 10414.088, 353.434, 52739.133 25/03/09,20:39:09,09,09,1, 12.0,1,1, 1.825, 10414.081, 353.417, 52739.180 25/03/09,20:39:09,10,09,1, 12.0,1,1, 1.825, 10414.116, 353.431, 52739.273 25/03/09,20:39:09,11,09,1, 12.0,1,1, 1.825, 10414.121, 353.426, 52739.225 25/03/09,20:39:09,12,09,1, 12.0,1,1, 1.825, 10414.108, 353.403, 52739.248 25/03/09,20:39:09,13,09,1, 12.0,1,1, 1.825, 10414.134, 353.422, 52739.241 25/03/09,20:39:09,14,09,1, 12.0,1,1, 1.825, 10414.134, 353.396, 52739.229 25/03/09,20:39:09,15,09,1, 12.0,1,1, 1.825, 10414.143, 353.429, 52739.225 25/03/09,20:39:09,16,09,1, 12.0,1,1, 1.825, 10414.164, 353.422, 52739.328 25/03/09,20:39:09,17,09,1, 12.0,1,1, 1.825, 10414.153, 353.420, 52739.278 25/03/09,20:39:09,18,09,1, 12.0,1,1, 1.825, 10414.184, 353.429, 52739.424 25/03/09,20:39:09,19,09,1, 12.0,1,1, 1.825, 10414.168, 353.433, 52739.348 25/03/09,20:39:10,00,09,1, 11.9,1,1, 1.830, 10414.165, 353.433, 52739.348 25/03/09,20:39:10,01,09,1, 11.9,1,1, 1.830, 10414.193, 353.387, 52739.309 25/03/09,20:39:10,02,09,1, 11.9,1,1, 1.830, 10414.219, 353.392, 52739.303 25/03/09,20:39:10,03,09,1, 11.9,1,1, 1.830, 10414.240, 353.420, 52739.302 25/03/09,20:39:10,04,09,1, 11.9,1,1, 1.830, 10414.238, 353.395, 52739.298 25/03/09,20:39:10,05,09,1, 11.9,1,1, 1.830, 10414.242, 353.400, 52739.377 25/03/09,20:39:10,06,09,1, 11.9,1,1, 1.830, 10414.267, 353.400, 52739.359 25/03/09,20:39:10,07,09,1, 11.9,1,1, 1.830, 10414.262, 353.395, 52739.407 25/03/09,20:39:10,08,09,1, 11.9,1,1, 1.830, 10414.275, 353.380, 52739.305 25/03/09,20:39:10,09,09,1, 11.9,1,1, 1.830, 10414.303, 353.393, 52739.397 25/03/09,20:39:10,10,09,1, 11.9,1,1, 1.830, 10414.294, 353.399, 52739.497 25/03/09,20:39:10,11,09,1, 11.9,1,1, 1.830, 10414.339, 353.382, 52739.383 25/03/09,20:39:10,12,09,1, 11.9,1,1, 1.830, 10414.304, 353.377, 52739.407 25/03/09,20:39:10,13,09,1, 11.9,1,1, 1.830, 10414.331, 353.383, 52739.459 25/03/09,20:39:10,14,09,1, 11.9,1,1, 1.830, 10414.376, 353.371, 52739.466 25/03/09,20:39:10,15,09,1, 11.9,1,1, 1.830, 10414.341, 353.378, 52739.403 25/03/09,20:39:10,16,09,1, 11.9,1,1, 1.830, 10414.368, 353.378, 52739.468 25/03/09,20:39:10,17,09,1, 11.9,1,1, 1.830, 10414.389, 353.380, 52739.424 25/03/09,20:39:10,18,09,1, 11.9,1,1, 1.830, 10414.381, 353.390, 52739.498 25/03/09,20:39:10,19,09,1, 11.9,1,1, 1.830, 10414.412, 353.339, 52739.480 25/03/09,20:39:11,00,09,1, 11.9,1,1, 1.831, 10414.407, 353.339, 52739.480 25/03/09,20:39:11,01,09,1, 11.9,1,1, 1.831, 10414.431, 353.357, 52739.538 25/03/09,20:39:11,02,09,1, 11.9,1,1, 1.831, 10414.420, 353.364, 52739.448 25/03/09,20:39:11,03,09,1, 11.9,1,1, 1.831, 10414.444, 353.358, 52739.575 25/03/09,20:39:11,04,09,1, 11.9,1,1, 1.831, 10414.455, 353.340, 52739.439 25/03/09,20:39:11,05,09,1, 11.9,1,1, 1.831, 10414.442, 353.346, 52739.563 25/03/09,20:39:11,06,09,1, 11.9,1,1, 1.831, 10414.516, 353.327, 52739.493 25/03/09,20:39:11,07,09,1, 11.9,1,1, 1.831, 10414.478, 353.330, 52739.270 25/03/09,20:39:11,08,09,1, 11.9,1,1, 1.831, 10414.467, 353.339, 52739.528 25/03/09,20:39:11,09,09,1, 11.9,1,1, 1.831, 10414.496, 353.358, 52739.539 25/03/09,20:39:11,10,09,1, 11.9,1,1, 1.831, 10414.527, 353.326, 52739.518 25/03/09,20:39:11,11,09,1, 11.9,1,1, 1.831, 10414.534, 353.335, 52739.482 25/03/09,20:39:11,12,09,1, 11.9,1,1, 1.831, 10414.561, 353.342, 52739.565 25/03/09,20:39:11,13,09,1, 11.9,1,1, 1.831, 10414.569, 353.355, 52739.589 25/03/09,20:39:11,14,09,1, 11.9,1,1, 1.831, 10414.565, 353.317, 52739.648 25/03/09,20:39:11,15,09,1, 11.9,1,1, 1.831, 10414.582, 353.347, 52739.631 25/03/09,20:39:11,16,09,1, 11.9,1,1, 1.831, 10414.588, 353.306, 52739.506 25/03/09,20:39:11,17,09,1, 11.9,1,1, 1.831, 10414.596, 353.340, 52739.645 25/03/09,20:39:11,18,09,1, 11.9,1,1, 1.831, 10414.618, 353.347, 52739.682 25/03/09,20:39:11,19,09,1, 11.9,1,1, 1.831, 10414.625, 353.315, 52739.664 25/03/09,20:39:12,00,09,1, 11.8,1,1, 1.825, 10414.624, 353.315, 52739.664 25/03/09,20:39:12,01,09,1, 11.8,1,1, 1.825, 10414.622, 353.327, 52739.604 25/03/09,20:39:12,02,09,1, 11.8,1,1, 1.825, 10414.657, 353.321, 52739.602 25/03/09,20:39:12,03,09,1, 11.8,1,1, 1.825, 10414.653, 353.296, 52739.647 25/03/09,20:39:12,04,09,1, 11.8,1,1, 1.825, 10414.675, 353.302, 52739.575 25/03/09,20:39:12,05,09,1, 11.8,1,1, 1.825, 10414.690, 353.314, 52739.697 25/03/09,20:39:12,06,09,1, 11.8,1,1, 1.825, 10414.700, 353.313, 52739.647 25/03/09,20:39:12,07,09,1, 11.8,1,1, 1.825, 10414.687, 353.312, 52739.671 25/03/09,20:39:12,08,09,1, 11.8,1,1, 1.825, 10414.723, 353.294, 52739.674 25/03/09,20:39:12,09,09,1, 11.8,1,1, 1.825, 10414.717, 353.297, 52739.731 25/03/09,20:39:12,10,09,1, 11.8,1,1, 1.825, 10414.750, 353.320, 52739.755 25/03/09,20:39:12,11,09,1, 11.8,1,1, 1.825, 10414.771, 353.294, 52739.698 25/03/09,20:39:12,12,09,1, 11.8,1,1, 1.825, 10414.762, 353.320, 52739.696 25/03/09,20:39:12,13,09,1, 11.8,1,1, 1.825, 10414.781, 353.306, 52739.740 25/03/09,20:39:12,14,09,1, 11.8,1,1, 1.825, 10414.771, 353.282, 52739.688 25/03/09,20:39:12,15,09,1, 11.8,1,1, 1.825, 10414.826, 353.307, 52739.753 25/03/09,20:39:12,16,09,1, 11.8,1,1, 1.825, 10414.811, 353.269, 52739.682 25/03/09,20:39:12,17,09,1, 11.8,1,1, 1.825, 10414.833, 353.289, 52739.728 25/03/09,20:39:12,18,09,1, 11.8,1,1, 1.825, 10414.864, 353.280, 52739.763 25/03/09,20:39:12,19,09,1, 11.8,1,1, 1.825, 10414.876, 353.284, 52739.766 25/03/09,20:39:13,00,09,1, 11.9,1,1, 1.833, 10414.875, 353.284, 52739.766 25/03/09,20:39:13,01,09,1, 11.9,1,1, 1.833, 10414.881, 353.302, 52739.780 25/03/09,20:39:13,02,09,1, 11.9,1,1, 1.833, 10414.890, 353.283, 52739.763 25/03/09,20:39:13,03,09,1, 11.9,1,1, 1.833, 10414.924, 353.300, 52739.755 25/03/09,20:39:13,04,09,1, 11.9,1,1, 1.833, 10414.951, 353.271, 52739.765 25/03/09,20:39:13,05,09,1, 11.9,1,1, 1.833, 10414.921, 353.292, 52739.806 25/03/09,20:39:13,06,09,1, 11.9,1,1, 1.833, 10414.955, 353.315, 52739.822 25/03/09,20:39:13,07,09,1, 11.9,1,1, 1.833, 10414.959, 353.286, 52739.772 25/03/09,20:39:13,08,09,1, 11.9,1,1, 1.833, 10414.990, 353.294, 52739.798 25/03/09,20:39:13,09,09,1, 11.9,1,1, 1.833, 10414.991, 353.310, 52739.839 25/03/09,20:39:13,10,09,1, 11.9,1,1, 1.833, 10415.005, 353.296, 52739.802 25/03/09,20:39:13,11,09,1, 11.9,1,1, 1.833, 10415.020, 353.286, 52739.753 25/03/09,20:39:13,12,09,1, 11.9,1,1, 1.833, 10415.026, 353.282, 52739.892 25/03/09,20:39:13,13,09,1, 11.9,1,1, 1.833, 10415.044, 353.283, 52739.837 25/03/09,20:39:13,14,09,1, 11.9,1,1, 1.833, 10415.057, 353.288, 52739.908 25/03/09,20:39:13,15,09,1, 11.9,1,1, 1.833, 10415.067, 353.320, 52739.938 25/03/09,20:39:13,16,09,1, 11.9,1,1, 1.833, 10415.084, 353.285, 52739.936 25/03/09,20:39:13,17,09,1, 11.9,1,1, 1.833, 10415.094, 353.299, 52739.898 25/03/09,20:39:13,18,09,1, 11.9,1,1, 1.833, 10415.113, 353.295, 52739.867 25/03/09,20:39:13,19,09,1, 11.9,1,1, 1.833, 10415.103, 353.284, 52739.884 25/03/09,20:39:14,00,09,1, 11.9,1,1, 1.829, 10415.100, 353.284, 52739.884 25/03/09,20:39:14,01,09,1, 11.9,1,1, 1.829, 10415.132, 353.289, 52739.949 25/03/09,20:39:14,02,09,1, 11.9,1,1, 1.829, 10415.151, 353.281, 52739.977 25/03/09,20:39:14,03,09,1, 11.9,1,1, 1.829, 10415.166, 353.286, 52739.950 25/03/09,20:39:14,04,09,1, 11.9,1,1, 1.829, 10415.168, 353.271, 52739.877 25/03/09,20:39:14,05,09,1, 11.9,1,1, 1.829, 10415.204, 353.320, 52739.939 25/03/09,20:39:14,06,09,1, 11.9,1,1, 1.829, 10415.196, 353.273, 52739.999 25/03/09,20:39:14,07,09,1, 11.9,1,1, 1.829, 10415.216, 353.274, 52739.987 25/03/09,20:39:14,08,09,1, 11.9,1,1, 1.829, 10415.205, 353.295, 52739.986 25/03/09,20:39:14,09,09,1, 11.9,1,1, 1.829, 10415.233, 353.284, 52739.982 25/03/09,20:39:14,10,09,1, 11.9,1,1, 1.829, 10415.233, 353.280, 52739.995 25/03/09,20:39:14,11,09,1, 11.9,1,1, 1.829, 10415.229, 353.291, 52740.019 25/03/09,20:39:14,12,09,1, 11.9,1,1, 1.829, 10415.261, 353.304, 52740.063 25/03/09,20:39:14,13,09,1, 11.9,1,1, 1.829, 10415.273, 353.303, 52740.098 25/03/09,20:39:14,14,09,1, 11.9,1,1, 1.829, 10415.316, 353.291, 52740.093 25/03/09,20:39:14,15,09,1, 11.9,1,1, 1.829, 10415.301, 353.303, 52740.159 25/03/09,20:39:14,16,09,1, 11.9,1,1, 1.829, 10415.303, 353.285, 52740.039 25/03/09,20:39:14,17,09,1, 11.9,1,1, 1.829, 10415.334, 353.306, 52740.114 25/03/09,20:39:14,18,09,1, 11.9,1,1, 1.829, 10415.344, 353.319, 52740.076 25/03/09,20:39:14,19,09,1, 11.9,1,1, 1.829, 10415.365, 353.284, 52740.081 25/03/09,20:39:15,00,09,1, 11.9,1,1, 1.829, 10415.359, 353.284, 52740.081 25/03/09,20:39:15,01,09,1, 11.9,1,1, 1.829, 10415.371, 353.280, 52740.138 25/03/09,20:39:15,02,09,1, 11.9,1,1, 1.829, 10415.399, 353.309, 52740.208 25/03/09,20:39:15,03,09,1, 11.9,1,1, 1.829, 10415.384, 353.298, 52740.213 25/03/09,20:39:15,04,09,1, 11.9,1,1, 1.829, 10415.403, 353.285, 52740.179 25/03/09,20:39:15,05,09,1, 11.9,1,1, 1.829, 10415.432, 353.314, 52740.220 25/03/09,20:39:15,06,09,1, 11.9,1,1, 1.829, 10415.430, 353.270, 52740.117 25/03/09,20:39:15,07,09,1, 11.9,1,1, 1.829, 10415.448, 353.284, 52740.129 25/03/09,20:39:15,08,09,1, 11.9,1,1, 1.829, 10415.462, 353.290, 52740.237 25/03/09,20:39:15,09,09,1, 11.9,1,1, 1.829, 10415.458, 353.271, 52740.177 25/03/09,20:39:15,10,09,1, 11.9,1,1, 1.829, 10415.473, 353.302, 52740.206 25/03/09,20:39:15,11,09,1, 11.9,1,1, 1.829, 10415.517, 353.290, 52740.148 25/03/09,20:39:15,12,09,1, 11.9,1,1, 1.829, 10415.470, 353.288, 52740.228 25/03/09,20:39:15,13,09,1, 11.9,1,1, 1.829, 10415.511, 353.297, 52740.244 25/03/09,20:39:15,14,09,1, 11.9,1,1, 1.829, 10415.515, 353.266, 52740.272 25/03/09,20:39:15,15,09,1, 11.9,1,1, 1.829, 10415.536, 353.291, 52740.332 25/03/09,20:39:15,16,09,1, 11.9,1,1, 1.829, 10415.526, 353.300, 52740.302 25/03/09,20:39:15,17,09,1, 11.9,1,1, 1.829, 10415.545, 353.266, 52740.298 25/03/09,20:39:15,18,09,1, 11.9,1,1, 1.829, 10415.549, 353.287, 52740.240 25/03/09,20:39:15,19,09,1, 11.9,1,1, 1.829, 10415.574, 353.254, 52740.234 25/03/09,20:39:16,00,09,1, 11.9,1,1, 1.828, 10415.567, 353.254, 52740.234 25/03/09,20:39:16,01,09,1, 11.9,1,1, 1.828, 10415.606, 353.292, 52740.317 25/03/09,20:39:16,02,09,1, 11.9,1,1, 1.828, 10415.604, 353.295, 52740.311 25/03/09,20:39:16,03,09,1, 11.9,1,1, 1.828, 10415.659, 353.287, 52740.393 25/03/09,20:39:16,04,09,1, 11.9,1,1, 1.828, 10415.594, 353.290, 52740.394 25/03/09,20:39:16,05,09,1, 11.9,1,1, 1.828, 10415.641, 353.292, 52740.410 25/03/09,20:39:16,06,09,1, 11.9,1,1, 1.828, 10415.631, 353.289, 52740.349 25/03/09,20:39:16,07,09,1, 11.9,1,1, 1.828, 10415.664, 353.283, 52740.357 25/03/09,20:39:16,08,09,1, 11.9,1,1, 1.828, 10415.664, 353.262, 52740.406 25/03/09,20:39:16,09,09,1, 11.9,1,1, 1.828, 10415.703, 353.289, 52740.444 25/03/09,20:39:16,10,09,1, 11.9,1,1, 1.828, 10415.705, 353.292, 52740.371 25/03/09,20:39:16,11,09,1, 11.9,1,1, 1.828, 10415.725, 353.273, 52740.349 25/03/09,20:39:16,12,09,1, 11.9,1,1, 1.828, 10415.739, 353.275, 52740.373 25/03/09,20:39:16,13,09,1, 11.9,1,1, 1.828, 10415.757, 353.272, 52740.371 25/03/09,20:39:16,14,09,1, 11.9,1,1, 1.828, 10415.756, 353.270, 52740.463 25/03/09,20:39:16,15,09,1, 11.9,1,1, 1.828, 10415.765, 353.303, 52740.453 25/03/09,20:39:16,16,09,1, 11.9,1,1, 1.828, 10415.786, 353.284, 52740.414 25/03/09,20:39:16,17,09,1, 11.9,1,1, 1.828, 10415.798, 353.275, 52740.403 25/03/09,20:39:16,18,09,1, 11.9,1,1, 1.828, 10415.777, 353.318, 52740.425 25/03/09,20:39:16,19,09,1, 11.9,1,1, 1.828, 10415.831, 353.304, 52740.360 25/03/09,20:39:17,00,09,1, 11.9,1,1, 1.825, 10415.826, 353.304, 52740.360 25/03/09,20:39:17,01,09,1, 11.9,1,1, 1.825, 10415.846, 353.294, 52740.517 25/03/09,20:39:17,02,09,1, 11.9,1,1, 1.825, 10415.851, 353.290, 52740.558 25/03/09,20:39:17,03,09,1, 11.9,1,1, 1.825, 10415.851, 353.292, 52740.516 25/03/09,20:39:17,04,09,1, 11.9,1,1, 1.825, 10415.859, 353.287, 52740.490 25/03/09,20:39:17,05,09,1, 11.9,1,1, 1.825, 10415.853, 353.305, 52740.550 25/03/09,20:39:17,06,09,1, 11.9,1,1, 1.825, 10415.898, 353.307, 52740.507 25/03/09,20:39:17,07,09,1, 11.9,1,1, 1.825, 10415.894, 353.294, 52740.531 25/03/09,20:39:17,08,09,1, 11.9,1,1, 1.825, 10415.891, 353.303, 52740.504 25/03/09,20:39:17,09,09,1, 11.9,1,1, 1.825, 10415.881, 353.297, 52740.565 25/03/09,20:39:17,10,09,1, 11.9,1,1, 1.825, 10415.915, 353.292, 52740.573 25/03/09,20:39:17,11,09,1, 11.9,1,1, 1.825, 10415.925, 353.324, 52740.572 25/03/09,20:39:17,12,09,1, 11.9,1,1, 1.825, 10415.942, 353.303, 52740.566 25/03/09,20:39:17,13,09,1, 11.9,1,1, 1.825, 10415.939, 353.316, 52740.598 25/03/09,20:39:17,14,09,1, 11.9,1,1, 1.825, 10415.947, 353.299, 52740.586 25/03/09,20:39:17,15,09,1, 11.9,1,1, 1.825, 10415.957, 353.317, 52740.584 25/03/09,20:39:17,16,09,1, 11.9,1,1, 1.825, 10415.965, 353.311, 52740.677 25/03/09,20:39:17,17,09,1, 11.9,1,1, 1.825, 10415.985, 353.312, 52740.672 25/03/09,20:39:17,18,09,1, 11.9,1,1, 1.825, 10415.981, 353.316, 52740.692 25/03/09,20:39:17,19,09,1, 11.9,1,1, 1.825, 10415.981, 353.305, 52740.646 25/03/09,20:39:18,00,09,1, 11.9,1,1, 1.829, 10415.976, 353.305, 52740.646 25/03/09,20:39:18,01,09,1, 11.9,1,1, 1.829, 10416.049, 353.293, 52740.628 25/03/09,20:39:18,02,09,1, 11.9,1,1, 1.829, 10416.049, 353.304, 52740.776 25/03/09,20:39:18,03,09,1, 11.9,1,1, 1.829, 10416.020, 353.281, 52740.626 25/03/09,20:39:18,04,09,1, 11.9,1,1, 1.829, 10416.034, 353.283, 52740.728 25/03/09,20:39:18,05,09,1, 11.9,1,1, 1.829, 10416.046, 353.299, 52740.718 25/03/09,20:39:18,06,09,1, 11.9,1,1, 1.829, 10416.078, 353.270, 52740.679 25/03/09,20:39:18,07,09,1, 11.9,1,1, 1.829, 10416.057, 353.290, 52740.776 25/03/09,20:39:18,08,09,1, 11.9,1,1, 1.829, 10416.090, 353.271, 52740.754 25/03/09,20:39:18,09,09,1, 11.9,1,1, 1.829, 10416.112, 353.283, 52740.798 25/03/09,20:39:18,10,09,1, 11.9,1,1, 1.829, 10416.120, 353.303, 52740.812 25/03/09,20:39:18,11,09,1, 11.9,1,1, 1.829, 10416.130, 353.272, 52740.826 25/03/09,20:39:18,12,09,1, 11.9,1,1, 1.829, 10416.144, 353.286, 52740.825 25/03/09,20:39:18,13,09,1, 11.9,1,1, 1.829, 10416.140, 353.288, 52740.789 25/03/09,20:39:18,14,09,1, 11.9,1,1, 1.829, 10416.156, 353.276, 52740.785 25/03/09,20:39:18,15,09,1, 11.9,1,1, 1.829, 10416.178, 353.290, 52740.829 25/03/09,20:39:18,16,09,1, 11.9,1,1, 1.829, 10416.179, 353.265, 52740.836 25/03/09,20:39:18,17,09,1, 11.9,1,1, 1.829, 10416.197, 353.269, 52740.772 25/03/09,20:39:18,18,09,1, 11.9,1,1, 1.829, 10416.232, 353.294, 52740.860 25/03/09,20:39:18,19,09,1, 11.9,1,1, 1.829, 10416.224, 353.289, 52740.822 25/03/09,20:39:19,00,09,1, 11.9,1,1, 1.828, 10416.218, 353.289, 52740.822 25/03/09,20:39:19,01,09,1, 11.9,1,1, 1.828, 10416.250, 353.269, 52740.846 25/03/09,20:39:19,02,09,1, 11.9,1,1, 1.828, 10416.247, 353.272, 52740.878 25/03/09,20:39:19,03,09,1, 11.9,1,1, 1.828, 10416.296, 353.279, 52740.864 25/03/09,20:39:19,04,09,1, 11.9,1,1, 1.828, 10416.305, 353.269, 52740.907 25/03/09,20:39:19,05,09,1, 11.9,1,1, 1.828, 10416.278, 353.262, 52740.916 25/03/09,20:39:19,06,09,1, 11.9,1,1, 1.828, 10416.292, 353.238, 52740.861 25/03/09,20:39:19,07,09,1, 11.9,1,1, 1.828, 10416.320, 353.272, 52740.912 25/03/09,20:39:19,08,09,1, 11.9,1,1, 1.828, 10416.329, 353.284, 52740.952 25/03/09,20:39:19,09,09,1, 11.9,1,1, 1.828, 10416.347, 353.250, 52740.931 25/03/09,20:39:19,10,09,1, 11.9,1,1, 1.828, 10416.338, 353.257, 52740.968 25/03/09,20:39:19,11,09,1, 11.9,1,1, 1.828, 10416.343, 353.257, 52740.963 25/03/09,20:39:19,12,09,1, 11.9,1,1, 1.828, 10416.350, 353.257, 52740.974 25/03/09,20:39:19,13,09,1, 11.9,1,1, 1.828, 10416.365, 353.272, 52740.928 25/03/09,20:39:19,14,09,1, 11.9,1,1, 1.828, 10416.404, 353.274, 52741.014 25/03/09,20:39:19,15,09,1, 11.9,1,1, 1.828, 10416.405, 353.282, 52741.042 25/03/09,20:39:19,16,09,1, 11.9,1,1, 1.828, 10416.392, 353.259, 52741.078 25/03/09,20:39:19,17,09,1, 11.9,1,1, 1.828, 10416.436, 353.265, 52741.040 25/03/09,20:39:19,18,09,1, 11.9,1,1, 1.828, 10416.424, 353.284, 52741.035 25/03/09,20:39:19,19,09,1, 11.9,1,1, 1.828, 10416.443, 353.258, 52741.071 25/03/09,20:39:20,00,09,1, 11.9,1,1, 1.828, 10416.435, 353.258, 52741.071 25/03/09,20:39:20,01,09,1, 11.9,1,1, 1.828, 10416.468, 353.255, 52741.015 25/03/09,20:39:20,02,09,1, 11.9,1,1, 1.828, 10416.482, 353.270, 52741.013 25/03/09,20:39:20,03,09,1, 11.9,1,1, 1.828, 10416.507, 353.288, 52741.111 25/03/09,20:39:20,04,09,1, 11.9,1,1, 1.828, 10416.501, 353.265, 52741.129 25/03/09,20:39:20,05,09,1, 11.9,1,1, 1.828, 10416.531, 353.247, 52741.115 25/03/09,20:39:20,06,09,1, 11.9,1,1, 1.828, 10416.544, 353.278, 52741.062 25/03/09,20:39:20,07,09,1, 11.9,1,1, 1.828, 10416.548, 353.269, 52741.102 25/03/09,20:39:20,08,09,1, 11.9,1,1, 1.828, 10416.559, 353.269, 52741.116 25/03/09,20:39:20,09,09,1, 11.9,1,1, 1.828, 10416.585, 353.261, 52741.159 25/03/09,20:39:20,10,09,1, 11.9,1,1, 1.828, 10416.551, 353.241, 52741.138 25/03/09,20:39:20,11,09,1, 11.9,1,1, 1.828, 10416.603, 353.247, 52741.195 25/03/09,20:39:20,12,09,1, 11.9,1,1, 1.828, 10416.622, 353.285, 52741.207 25/03/09,20:39:20,13,09,1, 11.9,1,1, 1.828, 10416.599, 353.267, 52741.188 25/03/09,20:39:20,14,09,1, 11.9,1,1, 1.828, 10416.634, 353.261, 52741.168 25/03/09,20:39:20,15,09,1, 11.9,1,1, 1.828, 10416.644, 353.263, 52741.188 25/03/09,20:39:20,16,09,1, 11.9,1,1, 1.828, 10416.645, 353.266, 52741.234 25/03/09,20:39:20,17,09,1, 11.9,1,1, 1.828, 10416.677, 353.262, 52741.225 25/03/09,20:39:20,18,09,1, 11.9,1,1, 1.828, 10416.676, 353.265, 52741.221 25/03/09,20:39:20,19,09,1, 11.9,1,1, 1.828, 10416.703, 353.256, 52741.273 25/03/09,20:39:21,00,09,1, 12.0,1,1, 1.829, 10416.702, 353.256, 52741.273 25/03/09,20:39:21,01,09,1, 12.0,1,1, 1.829, 10416.752, 353.254, 52741.281 25/03/09,20:39:21,02,09,1, 12.0,1,1, 1.829, 10416.750, 353.232, 52741.193 25/03/09,20:39:21,03,09,1, 12.0,1,1, 1.829, 10416.759, 353.247, 52741.292 25/03/09,20:39:21,04,09,1, 12.0,1,1, 1.829, 10416.803, 353.253, 52741.290 25/03/09,20:39:21,05,09,1, 12.0,1,1, 1.829, 10416.768, 353.245, 52741.305 25/03/09,20:39:21,06,09,1, 12.0,1,1, 1.829, 10416.793, 353.251, 52741.345 25/03/09,20:39:21,07,09,1, 12.0,1,1, 1.829, 10416.826, 353.243, 52741.276 25/03/09,20:39:21,08,09,1, 12.0,1,1, 1.829, 10416.826, 353.275, 52741.332 25/03/09,20:39:21,09,09,1, 12.0,1,1, 1.829, 10416.843, 353.260, 52741.269 25/03/09,20:39:21,10,09,1, 12.0,1,1, 1.829, 10416.869, 353.237, 52741.296 25/03/09,20:39:21,11,09,1, 12.0,1,1, 1.829, 10416.865, 353.248, 52741.379 25/03/09,20:39:21,12,09,1, 12.0,1,1, 1.829, 10416.876, 353.237, 52741.353 25/03/09,20:39:21,13,09,1, 12.0,1,1, 1.829, 10416.896, 353.238, 52741.374 25/03/09,20:39:21,14,09,1, 12.0,1,1, 1.829, 10416.898, 353.244, 52741.395 25/03/09,20:39:21,15,09,1, 12.0,1,1, 1.829, 10416.916, 353.253, 52741.373 25/03/09,20:39:21,16,09,1, 12.0,1,1, 1.829, 10416.924, 353.282, 52741.448 25/03/09,20:39:21,17,09,1, 12.0,1,1, 1.829, 10416.950, 353.240, 52741.372 25/03/09,20:39:21,18,09,1, 12.0,1,1, 1.829, 10416.962, 353.252, 52741.469 25/03/09,20:39:21,19,09,1, 12.0,1,1, 1.829, 10416.957, 353.242, 52741.537 25/03/09,20:39:22,00,09,1, 11.9,1,1, 1.827, 10416.952, 353.242, 52741.537 25/03/09,20:39:22,01,09,1, 11.9,1,1, 1.827, 10417.003, 353.217, 52741.428 25/03/09,20:39:22,02,09,1, 11.9,1,1, 1.827, 10416.980, 353.212, 52741.397 25/03/09,20:39:22,03,09,1, 11.9,1,1, 1.827, 10417.006, 353.209, 52741.438 25/03/09,20:39:22,04,09,1, 11.9,1,1, 1.827, 10417.025, 353.217, 52741.420 25/03/09,20:39:22,05,09,1, 11.9,1,1, 1.827, 10417.037, 353.220, 52741.428 25/03/09,20:39:22,06,09,1, 11.9,1,1, 1.827, 10417.057, 353.215, 52741.577 25/03/09,20:39:22,07,09,1, 11.9,1,1, 1.827, 10417.063, 353.222, 52741.497 25/03/09,20:39:22,08,09,1, 11.9,1,1, 1.827, 10417.079, 353.215, 52741.494 25/03/09,20:39:22,09,09,1, 11.9,1,1, 1.827, 10417.077, 353.243, 52741.598 25/03/09,20:39:22,10,09,1, 11.9,1,1, 1.827, 10417.106, 353.215, 52741.527 25/03/09,20:39:22,11,09,1, 11.9,1,1, 1.827, 10417.120, 353.226, 52741.570 25/03/09,20:39:22,12,09,1, 11.9,1,1, 1.827, 10417.123, 353.197, 52741.553 25/03/09,20:39:22,13,09,1, 11.9,1,1, 1.827, 10417.127, 353.237, 52741.659 25/03/09,20:39:22,14,09,1, 11.9,1,1, 1.827, 10417.163, 353.231, 52741.580 25/03/09,20:39:22,15,09,1, 11.9,1,1, 1.827, 10417.182, 353.222, 52741.539 25/03/09,20:39:22,16,09,1, 11.9,1,1, 1.827, 10417.185, 353.210, 52741.542 25/03/09,20:39:22,17,09,1, 11.9,1,1, 1.827, 10417.210, 353.213, 52741.614 25/03/09,20:39:22,18,09,1, 11.9,1,1, 1.827, 10417.194, 353.241, 52741.580 25/03/09,20:39:22,19,09,1, 11.9,1,1, 1.827, 10417.216, 353.211, 52741.689 25/03/09,20:39:23,00,09,1, 12.0,1,1, 1.828, 10417.211, 353.211, 52741.689 25/03/09,20:39:23,01,09,1, 12.0,1,1, 1.828, 10417.236, 353.206, 52741.661 25/03/09,20:39:23,02,09,1, 12.0,1,1, 1.828, 10417.238, 353.217, 52741.673 25/03/09,20:39:23,03,09,1, 12.0,1,1, 1.828, 10417.278, 353.211, 52741.701 25/03/09,20:39:23,04,09,1, 12.0,1,1, 1.828, 10417.278, 353.192, 52741.704 25/03/09,20:39:23,05,09,1, 12.0,1,1, 1.828, 10417.277, 353.214, 52741.761 25/03/09,20:39:23,06,09,1, 12.0,1,1, 1.828, 10417.303, 353.203, 52741.718 25/03/09,20:39:23,07,09,1, 12.0,1,1, 1.828, 10417.336, 353.207, 52741.706 25/03/09,20:39:23,08,09,1, 12.0,1,1, 1.828, 10417.333, 353.221, 52741.749 25/03/09,20:39:23,09,09,1, 12.0,1,1, 1.828, 10417.330, 353.218, 52741.913 25/03/09,20:39:23,10,09,1, 12.0,1,1, 1.828, 10417.373, 353.215, 52741.746 25/03/09,20:39:23,11,09,1, 12.0,1,1, 1.828, 10417.364, 353.202, 52741.927 25/03/09,20:39:23,12,09,1, 12.0,1,1, 1.828, 10417.383, 353.213, 52741.770 25/03/09,20:39:23,13,09,1, 12.0,1,1, 1.828, 10417.411, 353.183, 52741.772 25/03/09,20:39:23,14,09,1, 12.0,1,1, 1.828, 10417.435, 353.187, 52741.791 25/03/09,20:39:23,15,09,1, 12.0,1,1, 1.828, 10417.433, 353.194, 52741.841 25/03/09,20:39:23,16,09,1, 12.0,1,1, 1.828, 10417.443, 353.198, 52741.834 25/03/09,20:39:23,17,09,1, 12.0,1,1, 1.828, 10417.471, 353.215, 52741.776 25/03/09,20:39:23,18,09,1, 12.0,1,1, 1.828, 10417.471, 353.199, 52741.848 25/03/09,20:39:23,19,09,1, 12.0,1,1, 1.828, 10417.488, 353.210, 52741.872 25/03/09,20:39:24,00,09,1, 12.0,1,1, 1.829, 10417.486, 353.210, 52741.872 25/03/09,20:39:24,01,09,1, 12.0,1,1, 1.829, 10417.503, 353.200, 52741.942 25/03/09,20:39:24,02,09,1, 12.0,1,1, 1.829, 10417.509, 353.204, 52741.929 25/03/09,20:39:24,03,09,1, 12.0,1,1, 1.829, 10417.533, 353.178, 52741.879 25/03/09,20:39:24,04,09,1, 12.0,1,1, 1.829, 10417.551, 353.201, 52741.936 25/03/09,20:39:24,05,09,1, 12.0,1,1, 1.829, 10417.554, 353.207, 52741.929 25/03/09,20:39:24,06,09,1, 12.0,1,1, 1.829, 10417.580, 353.191, 52741.921 25/03/09,20:39:24,07,09,1, 12.0,1,1, 1.829, 10417.598, 353.209, 52741.979 25/03/09,20:39:24,08,09,1, 12.0,1,1, 1.829, 10417.616, 353.213, 52741.993 25/03/09,20:39:24,09,09,1, 12.0,1,1, 1.829, 10417.627, 353.199, 52742.007 25/03/09,20:39:24,10,09,1, 12.0,1,1, 1.829, 10417.624, 353.190, 52741.969 25/03/09,20:39:24,11,09,1, 12.0,1,1, 1.829, 10417.650, 353.217, 52741.956 25/03/09,20:39:24,12,09,1, 12.0,1,1, 1.829, 10417.676, 353.239, 52742.053 25/03/09,20:39:24,13,09,1, 12.0,1,1, 1.829, 10417.660, 353.208, 52742.121 25/03/09,20:39:24,14,09,1, 12.0,1,1, 1.829, 10417.709, 353.210, 52742.075 25/03/09,20:39:24,15,09,1, 12.0,1,1, 1.829, 10417.708, 353.195, 52741.970 25/03/09,20:39:24,16,09,1, 12.0,1,1, 1.829, 10417.693, 353.191, 52741.992 25/03/09,20:39:24,17,09,1, 12.0,1,1, 1.829, 10417.733, 353.227, 52742.011 25/03/09,20:39:24,18,09,1, 12.0,1,1, 1.829, 10417.747, 353.194, 52742.040 25/03/09,20:39:24,19,09,1, 12.0,1,1, 1.829, 10417.782, 353.214, 52741.984 25/03/09,20:39:25,00,09,1, 12.0,1,1, 1.829, 10417.778, 353.214, 52741.984 25/03/09,20:39:25,01,09,1, 12.0,1,1, 1.829, 10417.790, 353.196, 52742.074 25/03/09,20:39:25,02,09,1, 12.0,1,1, 1.829, 10417.803, 353.220, 52742.165 25/03/09,20:39:25,03,09,1, 12.0,1,1, 1.829, 10417.806, 353.225, 52742.148 25/03/09,20:39:25,04,09,1, 12.0,1,1, 1.829, 10417.872, 353.211, 52742.167 25/03/09,20:39:25,05,09,1, 12.0,1,1, 1.829, 10417.845, 353.210, 52742.177 25/03/09,20:39:25,06,09,1, 12.0,1,1, 1.829, 10417.917, 353.217, 52742.047 25/03/09,20:39:25,07,09,1, 12.0,1,1, 1.829, 10417.913, 353.210, 52742.131 25/03/09,20:39:25,08,09,1, 12.0,1,1, 1.829, 10417.944, 353.224, 52742.138 25/03/09,20:39:25,09,09,1, 12.0,1,1, 1.829, 10417.927, 353.221, 52742.146 25/03/09,20:39:25,10,09,1, 12.0,1,1, 1.829, 10417.970, 353.225, 52742.195 25/03/09,20:39:25,11,09,1, 12.0,1,1, 1.829, 10417.975, 353.230, 52742.176 25/03/09,20:39:25,12,09,1, 12.0,1,1, 1.829, 10418.009, 353.214, 52742.130 25/03/09,20:39:25,13,09,1, 12.0,1,1, 1.829, 10418.002, 353.232, 52742.289 25/03/09,20:39:25,14,09,1, 12.0,1,1, 1.829, 10418.017, 353.221, 52742.302 25/03/09,20:39:25,15,09,1, 12.0,1,1, 1.829, 10418.054, 353.239, 52742.371 25/03/09,20:39:25,16,09,1, 12.0,1,1, 1.829, 10418.060, 353.220, 52742.235 25/03/09,20:39:25,17,09,1, 12.0,1,1, 1.829, 10418.071, 353.229, 52742.235 25/03/09,20:39:25,18,09,1, 12.0,1,1, 1.829, 10418.091, 353.244, 52742.345 25/03/09,20:39:25,19,09,1, 12.0,1,1, 1.829, 10418.110, 353.224, 52742.275 25/03/09,20:39:26,00,09,1, 11.9,1,1, 1.833, 10418.104, 353.224, 52742.275 25/03/09,20:39:26,01,09,1, 11.9,1,1, 1.833, 10418.127, 353.239, 52742.275 25/03/09,20:39:26,02,09,1, 11.9,1,1, 1.833, 10418.165, 353.204, 52742.294 25/03/09,20:39:26,03,09,1, 11.9,1,1, 1.833, 10418.190, 353.236, 52742.323 25/03/09,20:39:26,04,09,1, 11.9,1,1, 1.833, 10418.191, 353.225, 52742.343 25/03/09,20:39:26,05,09,1, 11.9,1,1, 1.833, 10418.201, 353.249, 52742.331 25/03/09,20:39:26,06,09,1, 11.9,1,1, 1.833, 10418.236, 353.232, 52742.393 25/03/09,20:39:26,07,09,1, 11.9,1,1, 1.833, 10418.252, 353.223, 52742.347 25/03/09,20:39:26,08,09,1, 11.9,1,1, 1.833, 10418.289, 353.239, 52742.375 25/03/09,20:39:26,09,09,1, 11.9,1,1, 1.833, 10418.269, 353.240, 52742.419 25/03/09,20:39:26,10,09,1, 11.9,1,1, 1.833, 10418.315, 353.240, 52742.391 25/03/09,20:39:26,11,09,1, 11.9,1,1, 1.833, 10418.332, 353.258, 52742.441 25/03/09,20:39:26,12,09,1, 11.9,1,1, 1.833, 10418.338, 353.214, 52742.371 25/03/09,20:39:26,13,09,1, 11.9,1,1, 1.833, 10418.351, 353.248, 52742.482 25/03/09,20:39:26,14,09,1, 11.9,1,1, 1.833, 10418.387, 353.266, 52742.481 25/03/09,20:39:26,15,09,1, 11.9,1,1, 1.833, 10418.387, 353.259, 52742.538 25/03/09,20:39:26,16,09,1, 11.9,1,1, 1.833, 10418.411, 353.247, 52742.388 25/03/09,20:39:26,17,09,1, 11.9,1,1, 1.833, 10418.433, 353.235, 52742.390 25/03/09,20:39:26,18,09,1, 11.9,1,1, 1.833, 10418.476, 353.245, 52742.439 25/03/09,20:39:26,19,09,1, 11.9,1,1, 1.833, 10418.472, 353.253, 52742.489 25/03/09,20:39:27,00,09,1, 12.0,1,1, 1.828, 10418.471, 353.253, 52742.489 25/03/09,20:39:27,01,09,1, 12.0,1,1, 1.828, 10418.491, 353.253, 52742.568 25/03/09,20:39:27,02,09,1, 12.0,1,1, 1.828, 10418.497, 353.234, 52742.586 25/03/09,20:39:27,03,09,1, 12.0,1,1, 1.828, 10418.513, 353.249, 52742.626 25/03/09,20:39:27,04,09,1, 12.0,1,1, 1.828, 10418.555, 353.233, 52742.530 25/03/09,20:39:27,05,09,1, 12.0,1,1, 1.828, 10418.566, 353.234, 52742.589 25/03/09,20:39:27,06,09,1, 12.0,1,1, 1.828, 10418.569, 353.255, 52742.595 25/03/09,20:39:27,07,09,1, 12.0,1,1, 1.828, 10418.600, 353.259, 52742.636 25/03/09,20:39:27,08,09,1, 12.0,1,1, 1.828, 10418.605, 353.249, 52742.587 25/03/09,20:39:27,09,09,1, 12.0,1,1, 1.828, 10418.638, 353.239, 52742.595 25/03/09,20:39:27,10,09,1, 12.0,1,1, 1.828, 10418.652, 353.261, 52742.662 25/03/09,20:39:27,11,09,1, 12.0,1,1, 1.828, 10418.660, 353.233, 52742.631 25/03/09,20:39:27,12,09,1, 12.0,1,1, 1.828, 10418.698, 353.248, 52742.666 25/03/09,20:39:27,13,09,1, 12.0,1,1, 1.828, 10418.666, 353.253, 52742.650 25/03/09,20:39:27,14,09,1, 12.0,1,1, 1.828, 10418.699, 353.269, 52742.642 25/03/09,20:39:27,15,09,1, 12.0,1,1, 1.828, 10418.719, 353.244, 52742.659 25/03/09,20:39:27,16,09,1, 12.0,1,1, 1.828, 10418.764, 353.269, 52742.706 25/03/09,20:39:27,17,09,1, 12.0,1,1, 1.828, 10418.760, 353.274, 52742.783 25/03/09,20:39:27,18,09,1, 12.0,1,1, 1.828, 10418.788, 353.266, 52742.769 25/03/09,20:39:27,19,09,1, 12.0,1,1, 1.828, 10418.795, 353.265, 52742.763 25/03/09,20:39:28,00,09,1, 11.9,1,1, 1.828, 10418.788, 353.265, 52742.763 25/03/09,20:39:28,01,09,1, 11.9,1,1, 1.828, 10418.840, 353.288, 52742.740 25/03/09,20:39:28,02,09,1, 11.9,1,1, 1.828, 10418.844, 353.294, 52742.840 25/03/09,20:39:28,03,09,1, 11.9,1,1, 1.828, 10418.843, 353.309, 52742.754 25/03/09,20:39:28,04,09,1, 11.9,1,1, 1.828, 10418.852, 353.286, 52742.772 25/03/09,20:39:28,05,09,1, 11.9,1,1, 1.828, 10418.869, 353.280, 52742.735 25/03/09,20:39:28,06,09,1, 11.9,1,1, 1.828, 10418.919, 353.275, 52742.815 25/03/09,20:39:28,07,09,1, 11.9,1,1, 1.828, 10418.892, 353.282, 52742.827 25/03/09,20:39:28,08,09,1, 11.9,1,1, 1.828, 10418.923, 353.297, 52742.762 25/03/09,20:39:28,09,09,1, 11.9,1,1, 1.828, 10418.960, 353.312, 52742.825 25/03/09,20:39:28,10,09,1, 11.9,1,1, 1.828, 10418.943, 353.303, 52742.909 25/03/09,20:39:28,11,09,1, 11.9,1,1, 1.828, 10418.973, 353.307, 52742.865 25/03/09,20:39:28,12,09,1, 11.9,1,1, 1.828, 10418.985, 353.289, 52742.866 25/03/09,20:39:28,13,09,1, 11.9,1,1, 1.828, 10418.997, 353.285, 52742.932 25/03/09,20:39:28,14,09,1, 11.9,1,1, 1.828, 10419.001, 353.297, 52742.929 25/03/09,20:39:28,15,09,1, 11.9,1,1, 1.828, 10419.043, 353.309, 52742.913 25/03/09,20:39:28,16,09,1, 11.9,1,1, 1.828, 10419.042, 353.303, 52742.930 25/03/09,20:39:28,17,09,1, 11.9,1,1, 1.828, 10419.072, 353.317, 52742.889 25/03/09,20:39:28,18,09,1, 11.9,1,1, 1.828, 10419.085, 353.323, 52742.963 25/03/09,20:39:28,19,09,1, 11.9,1,1, 1.828, 10419.074, 353.326, 52742.934 25/03/09,20:39:29,00,09,1, 11.9,1,1, 1.830, 10419.072, 353.326, 52742.934 25/03/09,20:39:29,01,09,1, 11.9,1,1, 1.830, 10419.103, 353.325, 52742.999 25/03/09,20:39:29,02,09,1, 11.9,1,1, 1.830, 10419.131, 353.336, 52743.052 25/03/09,20:39:29,03,09,1, 11.9,1,1, 1.830, 10419.137, 353.329, 52743.039 25/03/09,20:39:29,04,09,1, 11.9,1,1, 1.830, 10419.145, 353.334, 52743.012 25/03/09,20:39:29,05,09,1, 11.9,1,1, 1.830, 10419.146, 353.367, 52743.091 25/03/09,20:39:29,06,09,1, 11.9,1,1, 1.830, 10419.195, 353.341, 52743.021 25/03/09,20:39:29,07,09,1, 11.9,1,1, 1.830, 10419.194, 353.327, 52743.011 25/03/09,20:39:29,08,09,1, 11.9,1,1, 1.830, 10419.205, 353.338, 52743.072 25/03/09,20:39:29,09,09,1, 11.9,1,1, 1.830, 10419.211, 353.359, 52743.106 25/03/09,20:39:29,10,09,1, 11.9,1,1, 1.830, 10419.226, 353.352, 52743.168 25/03/09,20:39:29,11,09,1, 11.9,1,1, 1.830, 10419.235, 353.371, 52743.085 25/03/09,20:39:29,12,09,1, 11.9,1,1, 1.830, 10419.252, 353.355, 52743.102 25/03/09,20:39:29,13,09,1, 11.9,1,1, 1.830, 10419.261, 353.355, 52743.152 25/03/09,20:39:29,14,09,1, 11.9,1,1, 1.830, 10419.291, 353.374, 52743.082 25/03/09,20:39:29,15,09,1, 11.9,1,1, 1.830, 10419.318, 353.389, 52743.152 25/03/09,20:39:29,16,09,1, 11.9,1,1, 1.830, 10419.317, 353.362, 52743.228 25/03/09,20:39:29,17,09,1, 11.9,1,1, 1.830, 10419.331, 353.379, 52743.204 25/03/09,20:39:29,18,09,1, 11.9,1,1, 1.830, 10419.342, 353.397, 52743.202 25/03/09,20:39:29,19,09,1, 11.9,1,1, 1.830, 10419.359, 353.383, 52743.177 25/03/09,20:39:30,00,09,1, 12.0,1,1, 1.830, 10419.356, 353.383, 52743.177 25/03/09,20:39:30,01,09,1, 12.0,1,1, 1.830, 10419.387, 353.406, 52743.238 25/03/09,20:39:30,02,09,1, 12.0,1,1, 1.830, 10419.408, 353.402, 52743.252 25/03/09,20:39:30,03,09,1, 12.0,1,1, 1.830, 10419.389, 353.402, 52743.275 25/03/09,20:39:30,04,09,1, 12.0,1,1, 1.830, 10419.403, 353.384, 52743.248 25/03/09,20:39:30,05,09,1, 12.0,1,1, 1.830, 10419.445, 353.420, 52743.313 25/03/09,20:39:30,06,09,1, 12.0,1,1, 1.830, 10419.444, 353.409, 52743.284 25/03/09,20:39:30,07,09,1, 12.0,1,1, 1.830, 10419.453, 353.425, 52743.326 25/03/09,20:39:30,08,09,1, 12.0,1,1, 1.830, 10419.487, 353.410, 52743.373 25/03/09,20:39:30,09,09,1, 12.0,1,1, 1.830, 10419.483, 353.411, 52743.392 25/03/09,20:39:30,10,09,1, 12.0,1,1, 1.830, 10419.489, 353.421, 52743.376 25/03/09,20:39:30,11,09,1, 12.0,1,1, 1.830, 10419.495, 353.424, 52743.295 25/03/09,20:39:30,12,09,1, 12.0,1,1, 1.830, 10419.546, 353.404, 52743.391 25/03/09,20:39:30,13,09,1, 12.0,1,1, 1.830, 10419.554, 353.441, 52743.337 25/03/09,20:39:30,14,09,1, 12.0,1,1, 1.830, 10419.551, 353.441, 52743.346 25/03/09,20:39:30,15,09,1, 12.0,1,1, 1.830, 10419.558, 353.446, 52743.366 25/03/09,20:39:30,16,09,1, 12.0,1,1, 1.830, 10419.573, 353.434, 52743.237 25/03/09,20:39:30,17,09,1, 12.0,1,1, 1.830, 10419.578, 353.456, 52743.377 25/03/09,20:39:30,18,09,1, 12.0,1,1, 1.830, 10419.611, 353.468, 52743.426 25/03/09,20:39:30,19,09,1, 12.0,1,1, 1.830, 10419.593, 353.453, 52743.419 25/03/09,20:39:31,00,09,1, 11.9,1,1, 1.831, 10419.589, 353.453, 52743.419 25/03/09,20:39:31,01,09,1, 11.9,1,1, 1.831, 10419.652, 353.488, 52743.488 25/03/09,20:39:31,02,09,1, 11.9,1,1, 1.831, 10419.650, 353.463, 52743.499 25/03/09,20:39:31,03,09,1, 11.9,1,1, 1.831, 10419.647, 353.490, 52743.554 25/03/09,20:39:31,04,09,1, 11.9,1,1, 1.831, 10419.650, 353.489, 52743.552 25/03/09,20:39:31,05,09,1, 11.9,1,1, 1.831, 10419.685, 353.480, 52743.573 25/03/09,20:39:31,06,09,1, 11.9,1,1, 1.831, 10419.676, 353.489, 52743.582 25/03/09,20:39:31,07,09,1, 11.9,1,1, 1.831, 10419.708, 353.470, 52743.495 25/03/09,20:39:31,08,09,1, 11.9,1,1, 1.831, 10419.712, 353.514, 52743.528 25/03/09,20:39:31,09,09,1, 11.9,1,1, 1.831, 10419.749, 353.492, 52743.491 25/03/09,20:39:31,10,09,1, 11.9,1,1, 1.831, 10419.757, 353.497, 52743.605 25/03/09,20:39:31,11,09,1, 11.9,1,1, 1.831, 10419.737, 353.511, 52743.588 25/03/09,20:39:31,12,09,1, 11.9,1,1, 1.831, 10419.752, 353.502, 52743.601 25/03/09,20:39:31,13,09,1, 11.9,1,1, 1.831, 10419.789, 353.523, 52743.551 25/03/09,20:39:31,14,09,1, 11.9,1,1, 1.831, 10419.804, 353.510, 52743.556 25/03/09,20:39:31,15,09,1, 11.9,1,1, 1.831, 10419.776, 353.539, 52743.709 25/03/09,20:39:31,16,09,1, 11.9,1,1, 1.831, 10419.822, 353.533, 52743.735 25/03/09,20:39:31,17,09,1, 11.9,1,1, 1.831, 10419.806, 353.538, 52743.685 25/03/09,20:39:31,18,09,1, 11.9,1,1, 1.831, 10419.839, 353.536, 52743.744 25/03/09,20:39:31,19,09,1, 11.9,1,1, 1.831, 10419.855, 353.539, 52743.703 25/03/09,20:39:32,00,09,1, 11.9,1,1, 1.826, 10419.848, 353.539, 52743.703 25/03/09,20:39:32,01,09,1, 11.9,1,1, 1.826, 10419.870, 353.560, 52743.781 25/03/09,20:39:32,02,09,1, 11.9,1,1, 1.826, 10419.889, 353.556, 52743.788 25/03/09,20:39:32,03,09,1, 11.9,1,1, 1.826, 10419.895, 353.582, 52743.699 25/03/09,20:39:32,04,09,1, 11.9,1,1, 1.826, 10419.900, 353.593, 52743.776 25/03/09,20:39:32,05,09,1, 11.9,1,1, 1.826, 10419.927, 353.594, 52743.833 25/03/09,20:39:32,06,09,1, 11.9,1,1, 1.826, 10419.915, 353.582, 52743.743 25/03/09,20:39:32,07,09,1, 11.9,1,1, 1.826, 10419.933, 353.604, 52743.822 25/03/09,20:39:32,08,09,1, 11.9,1,1, 1.826, 10419.929, 353.592, 52743.802 25/03/09,20:39:32,09,09,1, 11.9,1,1, 1.826, 10419.968, 353.618, 52743.884 25/03/09,20:39:32,10,09,1, 11.9,1,1, 1.826, 10419.986, 353.615, 52743.862 25/03/09,20:39:32,11,09,1, 11.9,1,1, 1.826, 10419.978, 353.638, 52743.874 25/03/09,20:39:32,12,09,1, 11.9,1,1, 1.826, 10419.990, 353.643, 52743.888 25/03/09,20:39:32,13,09,1, 11.9,1,1, 1.826, 10420.009, 353.633, 52743.882 25/03/09,20:39:32,14,09,1, 11.9,1,1, 1.826, 10420.012, 353.635, 52743.889 25/03/09,20:39:32,15,09,1, 11.9,1,1, 1.826, 10420.015, 353.652, 52743.926 25/03/09,20:39:32,16,09,1, 11.9,1,1, 1.826, 10420.021, 353.646, 52743.903 25/03/09,20:39:32,17,09,1, 11.9,1,1, 1.826, 10420.033, 353.648, 52743.928 25/03/09,20:39:32,18,09,1, 11.9,1,1, 1.826, 10420.075, 353.629, 52743.860 25/03/09,20:39:32,19,09,1, 11.9,1,1, 1.826, 10420.060, 353.670, 52744.031 25/03/09,20:39:33,00,09,1, 11.9,1,1, 1.830, 10420.057, 353.670, 52744.031 25/03/09,20:39:33,01,09,1, 11.9,1,1, 1.830, 10420.096, 353.675, 52743.958 25/03/09,20:39:33,02,09,1, 11.9,1,1, 1.830, 10420.087, 353.716, 52743.996 25/03/09,20:39:33,03,09,1, 11.9,1,1, 1.830, 10420.094, 353.681, 52744.010 25/03/09,20:39:33,04,09,1, 11.9,1,1, 1.830, 10420.109, 353.689, 52744.093 25/03/09,20:39:33,05,09,1, 11.9,1,1, 1.830, 10420.119, 353.671, 52744.034 25/03/09,20:39:33,06,09,1, 11.9,1,1, 1.830, 10420.130, 353.679, 52744.036 25/03/09,20:39:33,07,09,1, 11.9,1,1, 1.830, 10420.151, 353.709, 52744.031 25/03/09,20:39:33,08,09,1, 11.9,1,1, 1.830, 10420.142, 353.690, 52744.049 25/03/09,20:39:33,09,09,1, 11.9,1,1, 1.830, 10420.157, 353.699, 52744.006 25/03/09,20:39:33,10,09,1, 11.9,1,1, 1.830, 10420.165, 353.717, 52744.100 25/03/09,20:39:33,11,09,1, 11.9,1,1, 1.830, 10420.196, 353.720, 52744.125 25/03/09,20:39:33,12,09,1, 11.9,1,1, 1.830, 10420.197, 353.721, 52744.077 25/03/09,20:39:33,13,09,1, 11.9,1,1, 1.830, 10420.220, 353.713, 52744.154 25/03/09,20:39:33,14,09,1, 11.9,1,1, 1.830, 10420.217, 353.722, 52744.149 25/03/09,20:39:33,15,09,1, 11.9,1,1, 1.830, 10420.218, 353.713, 52744.170 25/03/09,20:39:33,16,09,1, 11.9,1,1, 1.830, 10420.238, 353.721, 52744.194 25/03/09,20:39:33,17,09,1, 11.9,1,1, 1.830, 10420.244, 353.757, 52744.165 25/03/09,20:39:33,18,09,1, 11.9,1,1, 1.830, 10420.239, 353.741, 52744.291 25/03/09,20:39:33,19,09,1, 11.9,1,1, 1.830, 10420.236, 353.754, 52744.280 25/03/09,20:39:34,00,09,1, 11.9,1,1, 1.827, 10420.232, 353.754, 52744.280 25/03/09,20:39:34,01,09,1, 11.9,1,1, 1.827, 10420.275, 353.758, 52744.274 25/03/09,20:39:34,02,09,1, 11.9,1,1, 1.827, 10420.267, 353.790, 52744.248 25/03/09,20:39:34,03,09,1, 11.9,1,1, 1.827, 10420.297, 353.771, 52744.243 25/03/09,20:39:34,04,09,1, 11.9,1,1, 1.827, 10420.304, 353.770, 52744.290 25/03/09,20:39:34,05,09,1, 11.9,1,1, 1.827, 10420.291, 353.809, 52744.291 25/03/09,20:39:34,06,09,1, 11.9,1,1, 1.827, 10420.299, 353.775, 52744.293 25/03/09,20:39:34,07,09,1, 11.9,1,1, 1.827, 10420.338, 353.779, 52744.265 25/03/09,20:39:34,08,09,1, 11.9,1,1, 1.827, 10420.316, 353.819, 52744.289 25/03/09,20:39:34,09,09,1, 11.9,1,1, 1.827, 10420.330, 353.803, 52744.303 25/03/09,20:39:34,10,09,1, 11.9,1,1, 1.827, 10420.347, 353.805, 52744.351 25/03/09,20:39:34,11,09,1, 11.9,1,1, 1.827, 10420.352, 353.821, 52744.395 25/03/09,20:39:34,12,09,1, 11.9,1,1, 1.827, 10420.356, 353.827, 52744.498 25/03/09,20:39:34,13,09,1, 11.9,1,1, 1.827, 10420.388, 353.837, 52744.400 25/03/09,20:39:34,14,09,1, 11.9,1,1, 1.827, 10420.381, 353.844, 52744.398 25/03/09,20:39:34,15,09,1, 11.9,1,1, 1.827, 10420.403, 353.851, 52744.389 25/03/09,20:39:34,16,09,1, 11.9,1,1, 1.827, 10420.431, 353.842, 52744.402 25/03/09,20:39:34,17,09,1, 11.9,1,1, 1.827, 10420.415, 353.855, 52744.466 25/03/09,20:39:34,18,09,1, 11.9,1,1, 1.827, 10420.421, 353.866, 52744.489 25/03/09,20:39:34,19,09,1, 11.9,1,1, 1.827, 10420.452, 353.893, 52744.557 25/03/09,20:39:35,00,10,1, 11.9,1,1, 1.822, 10420.449, 353.893, 52744.557 25/03/09,20:39:35,01,10,1, 11.9,1,1, 1.822, 10420.427, 353.861, 52744.587 25/03/09,20:39:35,02,10,1, 11.9,1,1, 1.822, 10420.458, 353.858, 52744.521 25/03/09,20:39:35,03,10,1, 11.9,1,1, 1.822, 10420.479, 353.883, 52744.519 25/03/09,20:39:35,04,10,1, 11.9,1,1, 1.822, 10420.475, 353.897, 52744.580 25/03/09,20:39:35,05,10,1, 11.9,1,1, 1.822, 10420.476, 353.894, 52744.628 25/03/09,20:39:35,06,10,1, 11.9,1,1, 1.822, 10420.479, 353.886, 52744.584 25/03/09,20:39:35,07,10,1, 11.9,1,1, 1.822, 10420.498, 353.914, 52744.619 25/03/09,20:39:35,08,10,1, 11.9,1,1, 1.822, 10420.492, 353.892, 52744.616 25/03/09,20:39:35,09,10,1, 11.9,1,1, 1.822, 10420.511, 353.902, 52744.597 25/03/09,20:39:35,10,10,1, 11.9,1,1, 1.822, 10420.530, 353.920, 52744.635 25/03/09,20:39:35,11,10,1, 11.9,1,1, 1.822, 10420.524, 353.936, 52744.670 25/03/09,20:39:35,12,10,1, 11.9,1,1, 1.822, 10420.541, 353.918, 52744.695 25/03/09,20:39:35,13,10,1, 11.9,1,1, 1.822, 10420.528, 353.935, 52744.735 25/03/09,20:39:35,14,10,1, 11.9,1,1, 1.822, 10420.522, 353.934, 52744.682 25/03/09,20:39:35,15,10,1, 11.9,1,1, 1.822, 10420.548, 353.948, 52744.691 25/03/09,20:39:35,16,10,1, 11.9,1,1, 1.822, 10420.571, 353.941, 52744.789 25/03/09,20:39:35,17,10,1, 11.9,1,1, 1.822, 10420.579, 353.955, 52744.718 25/03/09,20:39:35,18,10,1, 11.9,1,1, 1.822, 10420.569, 353.955, 52744.748 25/03/09,20:39:35,19,10,1, 11.9,1,1, 1.822, 10420.562, 353.952, 52744.822 25/03/09,20:39:36,00,09,1, 11.9,1,1, 1.824, 10420.557, 353.952, 52744.822 25/03/09,20:39:36,01,09,1, 11.9,1,1, 1.824, 10420.609, 353.965, 52744.797 25/03/09,20:39:36,02,09,1, 11.9,1,1, 1.824, 10420.600, 353.972, 52744.784 25/03/09,20:39:36,03,09,1, 11.9,1,1, 1.824, 10420.613, 353.968, 52744.748 25/03/09,20:39:36,04,09,1, 11.9,1,1, 1.824, 10420.624, 353.973, 52744.818 25/03/09,20:39:36,05,09,1, 11.9,1,1, 1.824, 10420.626, 353.964, 52744.818 25/03/09,20:39:36,06,09,1, 11.9,1,1, 1.824, 10420.632, 353.970, 52744.883 25/03/09,20:39:36,07,09,1, 11.9,1,1, 1.824, 10420.648, 353.979, 52744.864 25/03/09,20:39:36,08,09,1, 11.9,1,1, 1.824, 10420.641, 353.955, 52744.886 25/03/09,20:39:36,09,09,1, 11.9,1,1, 1.824, 10420.652, 353.987, 52744.957 25/03/09,20:39:36,10,09,1, 11.9,1,1, 1.824, 10420.684, 354.007, 52744.931 25/03/09,20:39:36,11,09,1, 11.9,1,1, 1.824, 10420.680, 353.987, 52744.925 25/03/09,20:39:36,12,09,1, 11.9,1,1, 1.824, 10420.679, 354.014, 52745.047 25/03/09,20:39:36,13,09,1, 11.9,1,1, 1.824, 10420.701, 353.996, 52744.995 25/03/09,20:39:36,14,09,1, 11.9,1,1, 1.824, 10420.691, 354.043, 52745.049 25/03/09,20:39:36,15,09,1, 11.9,1,1, 1.824, 10420.705, 354.026, 52745.005 25/03/09,20:39:36,16,09,1, 11.9,1,1, 1.824, 10420.711, 354.035, 52744.981 25/03/09,20:39:36,17,09,1, 11.9,1,1, 1.824, 10420.715, 354.025, 52744.948 25/03/09,20:39:36,18,09,1, 11.9,1,1, 1.824, 10420.726, 354.005, 52744.973 25/03/09,20:39:36,19,09,1, 11.9,1,1, 1.824, 10420.744, 354.033, 52745.072 25/03/09,20:39:37,00,10,1, 11.9,1,1, 1.826, 10420.741, 354.033, 52745.072 25/03/09,20:39:37,01,10,1, 11.9,1,1, 1.826, 10420.741, 354.032, 52745.030 25/03/09,20:39:37,02,10,1, 11.9,1,1, 1.826, 10420.766, 354.056, 52745.106 25/03/09,20:39:37,03,10,1, 11.9,1,1, 1.826, 10420.781, 354.051, 52745.100 25/03/09,20:39:37,04,10,1, 11.9,1,1, 1.826, 10420.802, 354.046, 52745.199 25/03/09,20:39:37,05,10,1, 11.9,1,1, 1.826, 10420.778, 354.058, 52745.146 25/03/09,20:39:37,06,10,1, 11.9,1,1, 1.826, 10420.779, 354.024, 52745.143 25/03/09,20:39:37,07,10,1, 11.9,1,1, 1.826, 10420.801, 354.080, 52745.157 25/03/09,20:39:37,08,10,1, 11.9,1,1, 1.826, 10420.790, 354.066, 52745.132 25/03/09,20:39:37,09,10,1, 11.9,1,1, 1.826, 10420.826, 354.067, 52745.134 25/03/09,20:39:37,10,10,1, 11.9,1,1, 1.826, 10420.805, 354.075, 52745.111 25/03/09,20:39:37,11,10,1, 11.9,1,1, 1.826, 10420.805, 354.074, 52745.143 25/03/09,20:39:37,12,10,1, 11.9,1,1, 1.826, 10420.815, 354.079, 52745.240 25/03/09,20:39:37,13,10,1, 11.9,1,1, 1.826, 10420.817, 354.087, 52745.198 25/03/09,20:39:37,14,10,1, 11.9,1,1, 1.826, 10420.828, 354.066, 52745.292 25/03/09,20:39:37,15,10,1, 11.9,1,1, 1.826, 10420.834, 354.093, 52745.260 25/03/09,20:39:37,16,10,1, 11.9,1,1, 1.826, 10420.857, 354.075, 52745.326 25/03/09,20:39:37,17,10,1, 11.9,1,1, 1.826, 10420.853, 354.080, 52745.328 25/03/09,20:39:37,18,10,1, 11.9,1,1, 1.826, 10420.841, 354.116, 52745.353 25/03/09,20:39:37,19,10,1, 11.9,1,1, 1.826, 10420.867, 354.115, 52745.385 25/03/09,20:39:38,00,10,1, 11.9,1,1, 1.825, 10420.866, 354.115, 52745.385 25/03/09,20:39:38,01,10,1, 11.9,1,1, 1.825, 10420.869, 354.119, 52745.395 25/03/09,20:39:38,02,10,1, 11.9,1,1, 1.825, 10420.856, 354.102, 52745.316 25/03/09,20:39:38,03,10,1, 11.9,1,1, 1.825, 10420.860, 354.130, 52745.290 25/03/09,20:39:38,04,10,1, 11.9,1,1, 1.825, 10420.885, 354.141, 52745.359 25/03/09,20:39:38,05,10,1, 11.9,1,1, 1.825, 10420.888, 354.133, 52745.409 25/03/09,20:39:38,06,10,1, 11.9,1,1, 1.825, 10420.887, 354.142, 52745.448 25/03/09,20:39:38,07,10,1, 11.9,1,1, 1.825, 10420.881, 354.153, 52745.446 25/03/09,20:39:38,08,10,1, 11.9,1,1, 1.825, 10420.910, 354.164, 52745.538 25/03/09,20:39:38,09,10,1, 11.9,1,1, 1.825, 10420.880, 354.172, 52745.460 25/03/09,20:39:38,10,10,1, 11.9,1,1, 1.825, 10420.877, 354.178, 52745.486 25/03/09,20:39:38,11,10,1, 11.9,1,1, 1.825, 10420.907, 354.186, 52745.513 25/03/09,20:39:38,12,10,1, 11.9,1,1, 1.825, 10420.919, 354.204, 52745.580 25/03/09,20:39:38,13,10,1, 11.9,1,1, 1.825, 10420.931, 354.196, 52745.501 25/03/09,20:39:38,14,10,1, 11.9,1,1, 1.825, 10420.906, 354.197, 52745.520 25/03/09,20:39:38,15,10,1, 11.9,1,1, 1.825, 10420.923, 354.186, 52745.476 25/03/09,20:39:38,16,10,1, 11.9,1,1, 1.825, 10420.927, 354.200, 52745.509 25/03/09,20:39:38,17,10,1, 11.9,1,1, 1.825, 10420.930, 354.216, 52745.524 25/03/09,20:39:38,18,10,1, 11.9,1,1, 1.825, 10420.912, 354.219, 52745.520 25/03/09,20:39:38,19,10,1, 11.9,1,1, 1.825, 10420.932, 354.216, 52745.566 25/03/09,20:39:39,00,10,1, 12.0,1,1, 1.829, 10420.924, 354.216, 52745.566 25/03/09,20:39:39,01,10,1, 12.0,1,1, 1.829, 10420.967, 354.244, 52745.641 25/03/09,20:39:39,02,10,1, 12.0,1,1, 1.829, 10420.951, 354.238, 52745.674 25/03/09,20:39:39,03,10,1, 12.0,1,1, 1.829, 10420.950, 354.254, 52745.650 25/03/09,20:39:39,04,10,1, 12.0,1,1, 1.829, 10420.941, 354.265, 52745.677 25/03/09,20:39:39,05,10,1, 12.0,1,1, 1.829, 10420.955, 354.271, 52745.676 25/03/09,20:39:39,06,10,1, 12.0,1,1, 1.829, 10420.939, 354.260, 52745.707 25/03/09,20:39:39,07,10,1, 12.0,1,1, 1.829, 10420.950, 354.263, 52745.795 25/03/09,20:39:39,08,10,1, 12.0,1,1, 1.829, 10420.942, 354.277, 52745.765 25/03/09,20:39:39,09,10,1, 12.0,1,1, 1.829, 10420.953, 354.271, 52745.699 25/03/09,20:39:39,10,10,1, 12.0,1,1, 1.829, 10420.971, 354.290, 52745.827 25/03/09,20:39:39,11,10,1, 12.0,1,1, 1.829, 10420.959, 354.306, 52745.824 25/03/09,20:39:39,12,10,1, 12.0,1,1, 1.829, 10420.960, 354.318, 52745.847 25/03/09,20:39:39,13,10,1, 12.0,1,1, 1.829, 10420.943, 354.315, 52745.782 25/03/09,20:39:39,14,10,1, 12.0,1,1, 1.829, 10420.965, 354.345, 52745.875 25/03/09,20:39:39,15,10,1, 12.0,1,1, 1.829, 10420.974, 354.340, 52745.923 25/03/09,20:39:39,16,10,1, 12.0,1,1, 1.829, 10420.970, 354.363, 52745.869 25/03/09,20:39:39,17,10,1, 12.0,1,1, 1.829, 10420.972, 354.371, 52745.899 25/03/09,20:39:39,18,10,1, 12.0,1,1, 1.829, 10420.987, 354.373, 52745.846 25/03/09,20:39:39,19,10,1, 12.0,1,1, 1.829, 10420.969, 354.380, 52746.007 25/03/09,20:39:40,00,10,1, 11.9,1,1, 1.827, 10420.966, 354.380, 52746.007 25/03/09,20:39:40,01,10,1, 11.9,1,1, 1.827, 10420.974, 354.425, 52746.028 25/03/09,20:39:40,02,10,1, 11.9,1,1, 1.827, 10420.938, 354.410, 52745.994 25/03/09,20:39:40,03,10,1, 11.9,1,1, 1.827, 10420.969, 354.418, 52745.986 25/03/09,20:39:40,04,10,1, 11.9,1,1, 1.827, 10420.969, 354.407, 52746.019 25/03/09,20:39:40,05,10,1, 11.9,1,1, 1.827, 10420.983, 354.401, 52746.000 25/03/09,20:39:40,06,10,1, 11.9,1,1, 1.827, 10420.999, 354.410, 52746.010 25/03/09,20:39:40,07,10,1, 11.9,1,1, 1.827, 10421.013, 354.422, 52745.974 25/03/09,20:39:40,08,10,1, 11.9,1,1, 1.827, 10420.986, 354.449, 52746.050 25/03/09,20:39:40,09,10,1, 11.9,1,1, 1.827, 10421.002, 354.474, 52746.015 25/03/09,20:39:40,10,10,1, 11.9,1,1, 1.827, 10421.046, 354.460, 52746.041 25/03/09,20:39:40,11,10,1, 11.9,1,1, 1.827, 10421.002, 354.491, 52746.087 25/03/09,20:39:40,12,10,1, 11.9,1,1, 1.827, 10421.015, 354.507, 52746.147 25/03/09,20:39:40,13,10,1, 11.9,1,1, 1.827, 10421.001, 354.499, 52746.126 25/03/09,20:39:40,14,10,1, 11.9,1,1, 1.827, 10421.034, 354.521, 52746.145 25/03/09,20:39:40,15,10,1, 11.9,1,1, 1.827, 10420.977, 354.543, 52746.205 25/03/09,20:39:40,16,10,1, 11.9,1,1, 1.827, 10421.035, 354.536, 52746.177 25/03/09,20:39:40,17,10,1, 11.9,1,1, 1.827, 10421.009, 354.555, 52746.219 25/03/09,20:39:40,18,10,1, 11.9,1,1, 1.827, 10421.034, 354.561, 52746.125 25/03/09,20:39:40,19,10,1, 11.9,1,1, 1.827, 10421.026, 354.581, 52746.255 25/03/09,20:39:41,00,10,1, 12.0,1,1, 1.827, 10421.025, 354.581, 52746.255 25/03/09,20:39:41,01,10,1, 12.0,1,1, 1.827, 10421.070, 354.610, 52746.351 25/03/09,20:39:41,02,10,1, 12.0,1,1, 1.827, 10421.063, 354.610, 52746.403 25/03/09,20:39:41,03,10,1, 12.0,1,1, 1.827, 10421.061, 354.625, 52746.370 25/03/09,20:39:41,04,10,1, 12.0,1,1, 1.827, 10421.079, 354.634, 52746.417 25/03/09,20:39:41,05,10,1, 12.0,1,1, 1.827, 10421.112, 354.641, 52746.326 25/03/09,20:39:41,06,10,1, 12.0,1,1, 1.827, 10421.089, 354.637, 52746.378 25/03/09,20:39:41,07,10,1, 12.0,1,1, 1.827, 10421.082, 354.673, 52746.376 25/03/09,20:39:41,08,10,1, 12.0,1,1, 1.827, 10421.097, 354.656, 52746.472 25/03/09,20:39:41,09,10,1, 12.0,1,1, 1.827, 10421.108, 354.684, 52746.411 25/03/09,20:39:41,10,10,1, 12.0,1,1, 1.827, 10421.091, 354.688, 52746.448 25/03/09,20:39:41,11,10,1, 12.0,1,1, 1.827, 10421.116, 354.681, 52746.374 25/03/09,20:39:41,12,10,1, 12.0,1,1, 1.827, 10421.122, 354.728, 52746.436 25/03/09,20:39:41,13,10,1, 12.0,1,1, 1.827, 10421.143, 354.732, 52746.407 25/03/09,20:39:41,14,10,1, 12.0,1,1, 1.827, 10421.137, 354.748, 52746.514 25/03/09,20:39:41,15,10,1, 12.0,1,1, 1.827, 10421.128, 354.767, 52746.459 25/03/09,20:39:41,16,10,1, 12.0,1,1, 1.827, 10421.140, 354.752, 52746.506 25/03/09,20:39:41,17,10,1, 12.0,1,1, 1.827, 10421.150, 354.760, 52746.551 25/03/09,20:39:41,18,10,1, 12.0,1,1, 1.827, 10421.158, 354.773, 52746.496 25/03/09,20:39:41,19,10,1, 12.0,1,1, 1.827, 10421.143, 354.797, 52746.645 25/03/09,20:39:42,00,10,1, 11.9,1,1, 1.827, 10421.141, 354.797, 52746.645 25/03/09,20:39:42,01,10,1, 11.9,1,1, 1.827, 10421.144, 354.797, 52746.588 25/03/09,20:39:42,02,10,1, 11.9,1,1, 1.827, 10421.153, 354.805, 52746.663 25/03/09,20:39:42,03,10,1, 11.9,1,1, 1.827, 10421.160, 354.833, 52746.620 25/03/09,20:39:42,04,10,1, 11.9,1,1, 1.827, 10421.188, 354.825, 52746.683 25/03/09,20:39:42,05,10,1, 11.9,1,1, 1.827, 10421.175, 354.839, 52746.610 25/03/09,20:39:42,06,10,1, 11.9,1,1, 1.827, 10421.221, 354.814, 52746.498 25/03/09,20:39:42,07,10,1, 11.9,1,1, 1.827, 10421.206, 354.870, 52746.629 25/03/09,20:39:42,08,10,1, 11.9,1,1, 1.827, 10421.190, 354.871, 52746.755 25/03/09,20:39:42,09,10,1, 11.9,1,1, 1.827, 10421.189, 354.883, 52746.731 25/03/09,20:39:42,10,10,1, 11.9,1,1, 1.827, 10421.207, 354.914, 52746.721 25/03/09,20:39:42,11,10,1, 11.9,1,1, 1.827, 10421.193, 354.909, 52746.751 25/03/09,20:39:42,12,10,1, 11.9,1,1, 1.827, 10421.192, 354.916, 52746.828 25/03/09,20:39:42,13,10,1, 11.9,1,1, 1.827, 10421.220, 354.939, 52746.769 25/03/09,20:39:42,14,10,1, 11.9,1,1, 1.827, 10421.183, 354.936, 52746.982 25/03/09,20:39:42,15,10,1, 11.9,1,1, 1.827, 10421.214, 354.937, 52746.759 25/03/09,20:39:42,16,10,1, 11.9,1,1, 1.827, 10421.191, 354.967, 52746.821 25/03/09,20:39:42,17,10,1, 11.9,1,1, 1.827, 10421.192, 354.953, 52746.795 25/03/09,20:39:42,18,10,1, 11.9,1,1, 1.827, 10421.200, 354.989, 52746.851 25/03/09,20:39:42,19,10,1, 11.9,1,1, 1.827, 10421.207, 355.016, 52746.922 25/03/09,20:39:43,00,10,1, 11.9,1,1, 1.826, 10421.200, 355.016, 52746.922 25/03/09,20:39:43,01,10,1, 11.9,1,1, 1.826, 10421.211, 355.026, 52746.945 25/03/09,20:39:43,02,10,1, 11.9,1,1, 1.826, 10421.224, 355.043, 52746.966 25/03/09,20:39:43,03,10,1, 11.9,1,1, 1.826, 10421.221, 355.048, 52746.995 25/03/09,20:39:43,04,10,1, 11.9,1,1, 1.826, 10421.213, 355.041, 52746.971 25/03/09,20:39:43,05,10,1, 11.9,1,1, 1.826, 10421.219, 355.033, 52746.989 25/03/09,20:39:43,06,10,1, 11.9,1,1, 1.826, 10421.179, 355.052, 52746.945 25/03/09,20:39:43,07,10,1, 11.9,1,1, 1.826, 10421.205, 355.062, 52746.999 25/03/09,20:39:43,08,10,1, 11.9,1,1, 1.826, 10421.232, 355.093, 52747.047 25/03/09,20:39:43,09,10,1, 11.9,1,1, 1.826, 10421.236, 355.083, 52747.069 25/03/09,20:39:43,10,10,1, 11.9,1,1, 1.826, 10421.219, 355.099, 52747.108 25/03/09,20:39:43,11,10,1, 11.9,1,1, 1.826, 10421.201, 355.086, 52747.032 25/03/09,20:39:43,12,10,1, 11.9,1,1, 1.826, 10421.213, 355.113, 52747.161 25/03/09,20:39:43,13,10,1, 11.9,1,1, 1.826, 10421.201, 355.114, 52747.144 25/03/09,20:39:43,14,10,1, 11.9,1,1, 1.826, 10421.203, 355.110, 52747.112 25/03/09,20:39:43,15,10,1, 11.9,1,1, 1.826, 10421.192, 355.149, 52747.159 25/03/09,20:39:43,16,10,1, 11.9,1,1, 1.826, 10421.209, 355.155, 52747.219 25/03/09,20:39:43,17,10,1, 11.9,1,1, 1.826, 10421.210, 355.173, 52747.236 25/03/09,20:39:43,18,10,1, 11.9,1,1, 1.826, 10421.213, 355.191, 52747.230 25/03/09,20:39:43,19,10,1, 11.9,1,1, 1.826, 10421.218, 355.189, 52747.228 25/03/09,20:39:44,00,10,1, 11.9,1,1, 1.825, 10421.216, 355.189, 52747.228 25/03/09,20:39:44,01,10,1, 11.9,1,1, 1.825, 10421.219, 355.230, 52747.280 25/03/09,20:39:44,02,10,1, 11.9,1,1, 1.825, 10421.204, 355.231, 52747.315 25/03/09,20:39:44,03,10,1, 11.9,1,1, 1.825, 10421.202, 355.238, 52747.338 25/03/09,20:39:44,04,10,1, 11.9,1,1, 1.825, 10421.215, 355.241, 52747.259 25/03/09,20:39:44,05,10,1, 11.9,1,1, 1.825, 10421.208, 355.241, 52747.213 25/03/09,20:39:44,06,10,1, 11.9,1,1, 1.825, 10421.193, 355.247, 52747.280 25/03/09,20:39:44,07,10,1, 11.9,1,1, 1.825, 10421.178, 355.280, 52747.455 25/03/09,20:39:44,08,10,1, 11.9,1,1, 1.825, 10421.225, 355.284, 52747.407 25/03/09,20:39:44,09,10,1, 11.9,1,1, 1.825, 10421.198, 355.307, 52747.450 25/03/09,20:39:44,10,10,1, 11.9,1,1, 1.825, 10421.198, 355.279, 52747.422 25/03/09,20:39:44,11,10,1, 11.9,1,1, 1.825, 10421.193, 355.286, 52747.446 25/03/09,20:39:44,12,10,1, 11.9,1,1, 1.825, 10421.165, 355.296, 52747.418 25/03/09,20:39:44,13,10,1, 11.9,1,1, 1.825, 10421.193, 355.301, 52747.470 25/03/09,20:39:44,14,10,1, 11.9,1,1, 1.825, 10421.207, 355.305, 52747.512 25/03/09,20:39:44,15,10,1, 11.9,1,1, 1.825, 10421.177, 355.305, 52747.403 25/03/09,20:39:44,16,10,1, 11.9,1,1, 1.825, 10421.212, 355.320, 52747.446 25/03/09,20:39:44,17,10,1, 11.9,1,1, 1.825, 10421.157, 355.344, 52747.548 25/03/09,20:39:44,18,10,1, 11.9,1,1, 1.825, 10421.179, 355.349, 52747.513 25/03/09,20:39:44,19,10,1, 11.9,1,1, 1.825, 10421.204, 355.335, 52747.530 25/03/09,20:39:45,00,10,1, 11.9,1,1, 1.824, 10421.200, 355.335, 52747.530 25/03/09,20:39:45,01,10,1, 11.9,1,1, 1.824, 10421.186, 355.363, 52747.587 25/03/09,20:39:45,02,10,1, 11.9,1,1, 1.824, 10421.178, 355.369, 52747.715 25/03/09,20:39:45,03,10,1, 11.9,1,1, 1.824, 10421.195, 355.354, 52747.598 25/03/09,20:39:45,04,10,1, 11.9,1,1, 1.824, 10421.175, 355.360, 52747.617 25/03/09,20:39:45,05,10,1, 11.9,1,1, 1.824, 10421.182, 355.364, 52747.626 25/03/09,20:39:45,06,10,1, 11.9,1,1, 1.824, 10421.180, 355.374, 52747.649 25/03/09,20:39:45,07,10,1, 11.9,1,1, 1.824, 10421.185, 355.399, 52747.624 25/03/09,20:39:45,08,10,1, 11.9,1,1, 1.824, 10421.152, 355.369, 52747.710 25/03/09,20:39:45,09,10,1, 11.9,1,1, 1.824, 10421.172, 355.406, 52747.621 25/03/09,20:39:45,10,10,1, 11.9,1,1, 1.824, 10421.163, 355.412, 52747.698 25/03/09,20:39:45,11,10,1, 11.9,1,1, 1.824, 10421.152, 355.394, 52747.702 25/03/09,20:39:45,12,10,1, 11.9,1,1, 1.824, 10421.150, 355.424, 52747.731 25/03/09,20:39:45,13,10,1, 11.9,1,1, 1.824, 10421.165, 355.437, 52747.733 25/03/09,20:39:45,14,10,1, 11.9,1,1, 1.824, 10421.153, 355.419, 52747.795 25/03/09,20:39:45,15,10,1, 11.9,1,1, 1.824, 10421.160, 355.427, 52747.773 25/03/09,20:39:45,16,10,1, 11.9,1,1, 1.824, 10421.141, 355.427, 52747.764 25/03/09,20:39:45,17,10,1, 11.9,1,1, 1.824, 10421.154, 355.440, 52747.791 25/03/09,20:39:45,18,10,1, 11.9,1,1, 1.824, 10421.136, 355.463, 52747.841 25/03/09,20:39:45,19,10,1, 11.9,1,1, 1.824, 10421.142, 355.456, 52747.800 25/03/09,20:39:46,00,10,1, 11.9,1,1, 1.825, 10421.141, 355.456, 52747.800 25/03/09,20:39:46,01,10,1, 11.9,1,1, 1.825, 10421.156, 355.481, 52747.895 25/03/09,20:39:46,02,10,1, 11.9,1,1, 1.825, 10421.142, 355.487, 52747.830 25/03/09,20:39:46,03,10,1, 11.9,1,1, 1.825, 10421.115, 355.504, 52747.952 25/03/09,20:39:46,04,10,1, 11.9,1,1, 1.825, 10421.134, 355.493, 52747.932 25/03/09,20:39:46,05,10,1, 11.9,1,1, 1.825, 10421.133, 355.491, 52747.927 25/03/09,20:39:46,06,10,1, 11.9,1,1, 1.825, 10421.132, 355.476, 52747.912 25/03/09,20:39:46,07,10,1, 11.9,1,1, 1.825, 10421.136, 355.488, 52747.919 25/03/09,20:39:46,08,10,1, 11.9,1,1, 1.825, 10421.101, 355.511, 52748.010 25/03/09,20:39:46,09,10,1, 11.9,1,1, 1.825, 10421.124, 355.497, 52747.974 25/03/09,20:39:46,10,10,1, 11.9,1,1, 1.825, 10421.112, 355.504, 52748.061 25/03/09,20:39:46,11,10,1, 11.9,1,1, 1.825, 10421.117, 355.501, 52748.053 25/03/09,20:39:46,12,10,1, 11.9,1,1, 1.825, 10421.086, 355.491, 52748.025 25/03/09,20:39:46,13,10,1, 11.9,1,1, 1.825, 10421.105, 355.520, 52747.998 25/03/09,20:39:46,14,10,1, 11.9,1,1, 1.825, 10421.102, 355.522, 52748.067 25/03/09,20:39:46,15,10,1, 11.9,1,1, 1.825, 10421.090, 355.529, 52748.022 25/03/09,20:39:46,16,10,1, 11.9,1,1, 1.825, 10421.097, 355.562, 52748.129 25/03/09,20:39:46,17,10,1, 11.9,1,1, 1.825, 10421.113, 355.526, 52748.105 25/03/09,20:39:46,18,10,1, 11.9,1,1, 1.825, 10421.089, 355.544, 52748.139 25/03/09,20:39:46,19,10,1, 11.9,1,1, 1.825, 10421.112, 355.531, 52748.099 25/03/09,20:39:47,00,11,1, 11.9,1,1, 1.825, 10421.108, 355.531, 52748.099 25/03/09,20:39:47,01,11,1, 11.9,1,1, 1.825, 10421.064, 355.549, 52748.146 25/03/09,20:39:47,02,11,1, 11.9,1,1, 1.825, 10421.081, 355.568, 52748.171 25/03/09,20:39:47,03,11,1, 11.9,1,1, 1.825, 10421.057, 355.549, 52748.260 25/03/09,20:39:47,04,11,1, 11.9,1,1, 1.825, 10421.079, 355.562, 52748.283 25/03/09,20:39:47,05,11,1, 11.9,1,1, 1.825, 10421.073, 355.572, 52748.260 25/03/09,20:39:47,06,11,1, 11.9,1,1, 1.825, 10421.084, 355.570, 52748.217 25/03/09,20:39:47,07,11,1, 11.9,1,1, 1.825, 10421.061, 355.584, 52748.204 25/03/09,20:39:47,08,11,1, 11.9,1,1, 1.825, 10421.072, 355.596, 52748.309 25/03/09,20:39:47,09,11,1, 11.9,1,1, 1.825, 10421.048, 355.597, 52748.302 25/03/09,20:39:47,10,11,1, 11.9,1,1, 1.825, 10421.037, 355.605, 52748.363 25/03/09,20:39:47,11,11,1, 11.9,1,1, 1.825, 10421.043, 355.589, 52748.364 25/03/09,20:39:47,12,11,1, 11.9,1,1, 1.825, 10421.043, 355.610, 52748.265 25/03/09,20:39:47,13,11,1, 11.9,1,1, 1.825, 10421.043, 355.623, 52748.340 25/03/09,20:39:47,14,11,1, 11.9,1,1, 1.825, 10421.044, 355.598, 52748.375 25/03/09,20:39:47,15,11,1, 11.9,1,1, 1.825, 10421.051, 355.604, 52748.344 25/03/09,20:39:47,16,11,1, 11.9,1,1, 1.825, 10421.045, 355.621, 52748.369 25/03/09,20:39:47,17,11,1, 11.9,1,1, 1.825, 10421.027, 355.632, 52748.460 25/03/09,20:39:47,18,11,1, 11.9,1,1, 1.825, 10421.036, 355.644, 52748.502 25/03/09,20:39:47,19,11,1, 11.9,1,1, 1.825, 10421.041, 355.640, 52748.341 25/03/09,20:39:48,00,11,1, 11.9,1,1, 1.825, 10421.033, 355.640, 52748.341 25/03/09,20:39:48,01,11,1, 11.9,1,1, 1.825, 10421.034, 355.647, 52748.399 25/03/09,20:39:48,02,11,1, 11.9,1,1, 1.825, 10421.034, 355.628, 52748.479 25/03/09,20:39:48,03,11,1, 11.9,1,1, 1.825, 10421.025, 355.641, 52748.497 25/03/09,20:39:48,04,11,1, 11.9,1,1, 1.825, 10421.019, 355.648, 52748.469 25/03/09,20:39:48,05,11,1, 11.9,1,1, 1.825, 10421.025, 355.638, 52748.530 25/03/09,20:39:48,06,11,1, 11.9,1,1, 1.825, 10421.000, 355.663, 52748.556 25/03/09,20:39:48,07,11,1, 11.9,1,1, 1.825, 10421.033, 355.653, 52748.511 25/03/09,20:39:48,08,11,1, 11.9,1,1, 1.825, 10421.014, 355.682, 52748.549 25/03/09,20:39:48,09,11,1, 11.9,1,1, 1.825, 10421.001, 355.660, 52748.561 25/03/09,20:39:48,10,11,1, 11.9,1,1, 1.825, 10420.997, 355.670, 52748.598 25/03/09,20:39:48,11,11,1, 11.9,1,1, 1.825, 10420.988, 355.673, 52748.632 25/03/09,20:39:48,12,11,1, 11.9,1,1, 1.825, 10420.973, 355.704, 52748.624 25/03/09,20:39:48,13,11,1, 11.9,1,1, 1.825, 10420.982, 355.689, 52748.639 25/03/09,20:39:48,14,11,1, 11.9,1,1, 1.825, 10420.984, 355.693, 52748.535 25/03/09,20:39:48,15,11,1, 11.9,1,1, 1.825, 10420.939, 355.673, 52748.651 25/03/09,20:39:48,16,11,1, 11.9,1,1, 1.825, 10420.982, 355.698, 52748.599 25/03/09,20:39:48,17,11,1, 11.9,1,1, 1.825, 10420.973, 355.712, 52748.739 25/03/09,20:39:48,18,11,1, 11.9,1,1, 1.825, 10420.945, 355.709, 52748.760 25/03/09,20:39:48,19,11,1, 11.9,1,1, 1.825, 10420.958, 355.699, 52748.754 25/03/09,20:39:49,00,11,1, 12.0,1,1, 1.824, 10420.958, 355.699, 52748.754 25/03/09,20:39:49,01,11,1, 12.0,1,1, 1.824, 10420.924, 355.718, 52748.712 25/03/09,20:39:49,02,11,1, 12.0,1,1, 1.824, 10420.929, 355.732, 52748.804 25/03/09,20:39:49,03,11,1, 12.0,1,1, 1.824, 10420.927, 355.734, 52748.849 25/03/09,20:39:49,04,11,1, 12.0,1,1, 1.824, 10420.914, 355.738, 52748.857 25/03/09,20:39:49,05,11,1, 12.0,1,1, 1.824, 10420.902, 355.756, 52748.864 25/03/09,20:39:49,06,11,1, 12.0,1,1, 1.824, 10420.920, 355.746, 52748.821 25/03/09,20:39:49,07,11,1, 12.0,1,1, 1.824, 10420.917, 355.762, 52748.760 25/03/09,20:39:49,08,11,1, 12.0,1,1, 1.824, 10420.897, 355.751, 52748.760 25/03/09,20:39:49,09,11,1, 12.0,1,1, 1.824, 10420.890, 355.748, 52748.774 25/03/09,20:39:49,10,11,1, 12.0,1,1, 1.824, 10420.886, 355.771, 52748.875 25/03/09,20:39:49,11,11,1, 12.0,1,1, 1.824, 10420.862, 355.770, 52748.836 25/03/09,20:39:49,12,11,1, 12.0,1,1, 1.824, 10420.859, 355.744, 52748.917 25/03/09,20:39:49,13,11,1, 12.0,1,1, 1.824, 10420.867, 355.782, 52748.937 25/03/09,20:39:49,14,11,1, 12.0,1,1, 1.824, 10420.827, 355.776, 52748.948 25/03/09,20:39:49,15,11,1, 12.0,1,1, 1.824, 10420.836, 355.797, 52748.986 25/03/09,20:39:49,16,11,1, 12.0,1,1, 1.824, 10420.843, 355.797, 52749.014 25/03/09,20:39:49,17,11,1, 12.0,1,1, 1.824, 10420.828, 355.803, 52748.963 25/03/09,20:39:49,18,11,1, 12.0,1,1, 1.824, 10420.837, 355.794, 52748.999 25/03/09,20:39:49,19,11,1, 12.0,1,1, 1.824, 10420.830, 355.804, 52749.003 25/03/09,20:39:50,00,10,1, 12.0,1,1, 1.828, 10420.824, 355.804, 52749.003 25/03/09,20:39:50,01,10,1, 12.0,1,1, 1.828, 10420.807, 355.810, 52749.094 25/03/09,20:39:50,02,10,1, 12.0,1,1, 1.828, 10420.814, 355.799, 52748.946 25/03/09,20:39:50,03,10,1, 12.0,1,1, 1.828, 10420.787, 355.826, 52749.002 25/03/09,20:39:50,04,10,1, 12.0,1,1, 1.828, 10420.786, 355.823, 52749.029 25/03/09,20:39:50,05,10,1, 12.0,1,1, 1.828, 10420.768, 355.846, 52749.151 25/03/09,20:39:50,06,10,1, 12.0,1,1, 1.828, 10420.768, 355.865, 52749.159 25/03/09,20:39:50,07,10,1, 12.0,1,1, 1.828, 10420.738, 355.830, 52749.173 25/03/09,20:39:50,08,10,1, 12.0,1,1, 1.828, 10420.744, 355.879, 52749.146 25/03/09,20:39:50,09,10,1, 12.0,1,1, 1.828, 10420.734, 355.864, 52749.072 25/03/09,20:39:50,10,10,1, 12.0,1,1, 1.828, 10420.701, 355.856, 52749.131 25/03/09,20:39:50,11,10,1, 12.0,1,1, 1.828, 10420.717, 355.887, 52749.253 25/03/09,20:39:50,12,10,1, 12.0,1,1, 1.828, 10420.708, 355.886, 52749.242 25/03/09,20:39:50,13,10,1, 12.0,1,1, 1.828, 10420.700, 355.870, 52749.146 25/03/09,20:39:50,14,10,1, 12.0,1,1, 1.828, 10420.699, 355.901, 52749.237 25/03/09,20:39:50,15,10,1, 12.0,1,1, 1.828, 10420.707, 355.899, 52749.221 25/03/09,20:39:50,16,10,1, 12.0,1,1, 1.828, 10420.661, 355.899, 52749.187 25/03/09,20:39:50,17,10,1, 12.0,1,1, 1.828, 10420.706, 355.920, 52749.280 25/03/09,20:39:50,18,10,1, 12.0,1,1, 1.828, 10420.679, 355.924, 52749.395 25/03/09,20:39:50,19,10,1, 12.0,1,1, 1.828, 10420.628, 355.921, 52749.241 25/03/09,20:39:51,00,10,1, 11.9,1,1, 1.828, 10420.624, 355.921, 52749.241 25/03/09,20:39:51,01,10,1, 11.9,1,1, 1.828, 10420.618, 355.949, 52749.576 25/03/09,20:39:51,02,10,1, 11.9,1,1, 1.828, 10420.667, 355.927, 52749.316 25/03/09,20:39:51,03,10,1, 11.9,1,1, 1.828, 10420.646, 355.961, 52749.389 25/03/09,20:39:51,04,10,1, 11.9,1,1, 1.828, 10420.633, 355.965, 52749.361 25/03/09,20:39:51,05,10,1, 11.9,1,1, 1.828, 10420.632, 355.965, 52749.429 25/03/09,20:39:51,06,10,1, 11.9,1,1, 1.828, 10420.601, 355.976, 52749.411 25/03/09,20:39:51,07,10,1, 11.9,1,1, 1.828, 10420.607, 355.970, 52749.376 25/03/09,20:39:51,08,10,1, 11.9,1,1, 1.828, 10420.591, 355.984, 52749.429 25/03/09,20:39:51,09,10,1, 11.9,1,1, 1.828, 10420.592, 355.968, 52749.421 25/03/09,20:39:51,10,10,1, 11.9,1,1, 1.828, 10420.580, 355.987, 52749.471 25/03/09,20:39:51,11,10,1, 11.9,1,1, 1.828, 10420.598, 355.968, 52749.448 25/03/09,20:39:51,12,10,1, 11.9,1,1, 1.828, 10420.577, 355.980, 52749.483 25/03/09,20:39:51,13,10,1, 11.9,1,1, 1.828, 10420.565, 355.988, 52749.471 25/03/09,20:39:51,14,10,1, 11.9,1,1, 1.828, 10420.582, 356.018, 52749.516 25/03/09,20:39:51,15,10,1, 11.9,1,1, 1.828, 10420.538, 356.026, 52749.560 25/03/09,20:39:51,16,10,1, 11.9,1,1, 1.828, 10420.548, 356.011, 52749.556 25/03/09,20:39:51,17,10,1, 11.9,1,1, 1.828, 10420.553, 356.000, 52749.590 25/03/09,20:39:51,18,10,1, 11.9,1,1, 1.828, 10420.525, 356.012, 52749.628 25/03/09,20:39:51,19,10,1, 11.9,1,1, 1.828, 10420.518, 356.023, 52749.530 25/03/09,20:39:52,00,09,1, 12.0,1,1, 1.824, 10420.516, 356.023, 52749.530 25/03/09,20:39:52,01,09,1, 12.0,1,1, 1.824, 10420.523, 356.029, 52749.641 25/03/09,20:39:52,02,09,1, 12.0,1,1, 1.824, 10420.502, 356.037, 52749.575 25/03/09,20:39:52,03,09,1, 12.0,1,1, 1.824, 10420.507, 356.027, 52749.606 25/03/09,20:39:52,04,09,1, 12.0,1,1, 1.824, 10420.494, 356.049, 52749.710 25/03/09,20:39:52,05,09,1, 12.0,1,1, 1.824, 10420.472, 356.046, 52749.793 25/03/09,20:39:52,06,09,1, 12.0,1,1, 1.824, 10420.461, 356.033, 52749.752 25/03/09,20:39:52,07,09,1, 12.0,1,1, 1.824, 10420.480, 356.069, 52749.650 25/03/09,20:39:52,08,09,1, 12.0,1,1, 1.824, 10420.475, 356.050, 52749.689 25/03/09,20:39:52,09,09,1, 12.0,1,1, 1.824, 10420.474, 356.061, 52749.773 25/03/09,20:39:52,10,09,1, 12.0,1,1, 1.824, 10420.462, 356.066, 52749.691 25/03/09,20:39:52,11,09,1, 12.0,1,1, 1.824, 10420.451, 356.076, 52749.820 25/03/09,20:39:52,12,09,1, 12.0,1,1, 1.824, 10420.451, 356.076, 52749.813 25/03/09,20:39:52,13,09,1, 12.0,1,1, 1.824, 10420.445, 356.082, 52749.745 25/03/09,20:39:52,14,09,1, 12.0,1,1, 1.824, 10420.442, 356.081, 52749.743 25/03/09,20:39:52,15,09,1, 12.0,1,1, 1.824, 10420.419, 356.098, 52749.819 25/03/09,20:39:52,16,09,1, 12.0,1,1, 1.824, 10420.427, 356.101, 52749.725 25/03/09,20:39:52,17,09,1, 12.0,1,1, 1.824, 10420.424, 356.091, 52749.849 25/03/09,20:39:52,18,09,1, 12.0,1,1, 1.824, 10420.432, 356.092, 52749.832 25/03/09,20:39:52,19,09,1, 12.0,1,1, 1.824, 10420.452, 356.118, 52749.836 25/03/09,20:39:53,00,09,1, 11.9,1,1, 1.830, 10420.449, 356.118, 52749.836 25/03/09,20:39:53,01,09,1, 11.9,1,1, 1.830, 10420.398, 356.112, 52749.913 25/03/09,20:39:53,02,09,1, 11.9,1,1, 1.830, 10420.406, 356.128, 52749.910 25/03/09,20:39:53,03,09,1, 11.9,1,1, 1.830, 10420.406, 356.145, 52749.877 25/03/09,20:39:53,04,09,1, 11.9,1,1, 1.830, 10420.402, 356.141, 52749.967 25/03/09,20:39:53,05,09,1, 11.9,1,1, 1.830, 10420.378, 356.155, 52750.021 25/03/09,20:39:53,06,09,1, 11.9,1,1, 1.830, 10420.390, 356.172, 52749.980 25/03/09,20:39:53,07,09,1, 11.9,1,1, 1.830, 10420.392, 356.157, 52750.006 25/03/09,20:39:53,08,09,1, 11.9,1,1, 1.830, 10420.385, 356.169, 52750.033 25/03/09,20:39:53,09,09,1, 11.9,1,1, 1.830, 10420.348, 356.157, 52750.048 25/03/09,20:39:53,10,09,1, 11.9,1,1, 1.830, 10420.350, 356.157, 52749.982 25/03/09,20:39:53,11,09,1, 11.9,1,1, 1.830, 10420.354, 356.177, 52750.038 25/03/09,20:39:53,12,09,1, 11.9,1,1, 1.830, 10420.389, 356.202, 52750.091 25/03/09,20:39:53,13,09,1, 11.9,1,1, 1.830, 10420.332, 356.211, 52750.091 25/03/09,20:39:53,14,09,1, 11.9,1,1, 1.830, 10420.341, 356.224, 52750.123 25/03/09,20:39:53,15,09,1, 11.9,1,1, 1.830, 10420.341, 356.238, 52750.167 25/03/09,20:39:53,16,09,1, 11.9,1,1, 1.830, 10420.333, 356.234, 52750.161 25/03/09,20:39:53,17,09,1, 11.9,1,1, 1.830, 10420.332, 356.267, 52750.123 25/03/09,20:39:53,18,09,1, 11.9,1,1, 1.830, 10420.329, 356.242, 52750.237 25/03/09,20:39:53,19,09,1, 11.9,1,1, 1.830, 10420.323, 356.271, 52750.218 25/03/09,20:39:54,00,10,1, 11.9,1,1, 1.821, 10420.315, 356.271, 52750.218 25/03/09,20:39:54,01,10,1, 11.9,1,1, 1.821, 10420.280, 356.284, 52750.151 25/03/09,20:39:54,02,10,1, 11.9,1,1, 1.821, 10420.314, 356.291, 52750.208 25/03/09,20:39:54,03,10,1, 11.9,1,1, 1.821, 10420.298, 356.305, 52750.271 25/03/09,20:39:54,04,10,1, 11.9,1,1, 1.821, 10420.294, 356.312, 52750.285 25/03/09,20:39:54,05,10,1, 11.9,1,1, 1.821, 10420.322, 356.337, 52750.320 25/03/09,20:39:54,06,10,1, 11.9,1,1, 1.821, 10420.288, 356.322, 52750.344 25/03/09,20:39:54,07,10,1, 11.9,1,1, 1.821, 10420.278, 356.365, 52750.333 25/03/09,20:39:54,08,10,1, 11.9,1,1, 1.821, 10420.260, 356.347, 52750.392 25/03/09,20:39:54,09,10,1, 11.9,1,1, 1.821, 10420.270, 356.370, 52750.413 25/03/09,20:39:54,10,10,1, 11.9,1,1, 1.821, 10420.253, 356.360, 52750.355 25/03/09,20:39:54,11,10,1, 11.9,1,1, 1.821, 10420.255, 356.329, 52750.358 25/03/09,20:39:54,12,10,1, 11.9,1,1, 1.821, 10420.240, 356.340, 52750.430 25/03/09,20:39:54,13,10,1, 11.9,1,1, 1.821, 10420.260, 356.349, 52750.383 25/03/09,20:39:54,14,10,1, 11.9,1,1, 1.821, 10420.246, 356.381, 52750.354 25/03/09,20:39:54,15,10,1, 11.9,1,1, 1.821, 10420.250, 356.407, 52750.420 25/03/09,20:39:54,16,10,1, 11.9,1,1, 1.821, 10420.229, 356.409, 52750.422 25/03/09,20:39:54,17,10,1, 11.9,1,1, 1.821, 10420.247, 356.408, 52750.346 25/03/09,20:39:54,18,10,1, 11.9,1,1, 1.821, 10420.177, 356.423, 52750.474 25/03/09,20:39:54,19,10,1, 11.9,1,1, 1.821, 10420.228, 356.456, 52750.549 25/03/09,20:39:55,00,10,1, 11.9,1,1, 1.825, 10420.223, 356.456, 52750.549 25/03/09,20:39:55,01,10,1, 11.9,1,1, 1.825, 10420.202, 356.424, 52750.593 25/03/09,20:39:55,02,10,1, 11.9,1,1, 1.825, 10420.214, 356.440, 52750.549 25/03/09,20:39:55,03,10,1, 11.9,1,1, 1.825, 10420.232, 356.452, 52750.557 25/03/09,20:39:55,04,10,1, 11.9,1,1, 1.825, 10420.201, 356.439, 52750.569 25/03/09,20:39:55,05,10,1, 11.9,1,1, 1.825, 10420.212, 356.456, 52750.619 25/03/09,20:39:55,06,10,1, 11.9,1,1, 1.825, 10420.213, 356.469, 52750.575 25/03/09,20:39:55,07,10,1, 11.9,1,1, 1.825, 10420.190, 356.481, 52750.632 25/03/09,20:39:55,08,10,1, 11.9,1,1, 1.825, 10420.209, 356.472, 52750.604 25/03/09,20:39:55,09,10,1, 11.9,1,1, 1.825, 10420.207, 356.488, 52750.597 25/03/09,20:39:55,10,10,1, 11.9,1,1, 1.825, 10420.180, 356.493, 52750.639 25/03/09,20:39:55,11,10,1, 11.9,1,1, 1.825, 10420.158, 356.484, 52750.633 25/03/09,20:39:55,12,10,1, 11.9,1,1, 1.825, 10420.189, 356.517, 52750.744 25/03/09,20:39:55,13,10,1, 11.9,1,1, 1.825, 10420.169, 356.503, 52750.716 25/03/09,20:39:55,14,10,1, 11.9,1,1, 1.825, 10420.176, 356.517, 52750.716 25/03/09,20:39:55,15,10,1, 11.9,1,1, 1.825, 10420.173, 356.549, 52750.794 25/03/09,20:39:55,16,10,1, 11.9,1,1, 1.825, 10420.157, 356.499, 52750.778 25/03/09,20:39:55,17,10,1, 11.9,1,1, 1.825, 10420.197, 356.526, 52750.679 25/03/09,20:39:55,18,10,1, 11.9,1,1, 1.825, 10420.172, 356.547, 52750.808 25/03/09,20:39:55,19,10,1, 11.9,1,1, 1.825, 10420.158, 356.514, 52750.834 25/03/09,20:39:56,00,11,1, 11.9,1,1, 1.823, 10420.157, 356.514, 52750.834 25/03/09,20:39:56,01,11,1, 11.9,1,1, 1.823, 10420.187, 356.557, 52750.837 25/03/09,20:39:56,02,11,1, 11.9,1,1, 1.823, 10420.160, 356.547, 52750.832 25/03/09,20:39:56,03,11,1, 11.9,1,1, 1.823, 10420.166, 356.563, 52750.766 25/03/09,20:39:56,04,11,1, 11.9,1,1, 1.823, 10420.153, 356.571, 52750.870 25/03/09,20:39:56,05,11,1, 11.9,1,1, 1.823, 10420.140, 356.608, 52750.883 25/03/09,20:39:56,06,11,1, 11.9,1,1, 1.823, 10420.172, 356.585, 52750.807 25/03/09,20:39:56,07,11,1, 11.9,1,1, 1.823, 10420.152, 356.605, 52750.885 25/03/09,20:39:56,08,11,1, 11.9,1,1, 1.823, 10420.154, 356.612, 52750.867 25/03/09,20:39:56,09,11,1, 11.9,1,1, 1.823, 10420.173, 356.597, 52750.937 25/03/09,20:39:56,10,11,1, 11.9,1,1, 1.823, 10420.128, 356.609, 52750.910 25/03/09,20:39:56,11,11,1, 11.9,1,1, 1.823, 10420.150, 356.615, 52750.829 25/03/09,20:39:56,12,11,1, 11.9,1,1, 1.823, 10420.144, 356.635, 52750.956 25/03/09,20:39:56,13,11,1, 11.9,1,1, 1.823, 10420.161, 356.620, 52750.898 25/03/09,20:39:56,14,11,1, 11.9,1,1, 1.823, 10420.164, 356.622, 52750.929 25/03/09,20:39:56,15,11,1, 11.9,1,1, 1.823, 10420.167, 356.648, 52751.014 25/03/09,20:39:56,16,11,1, 11.9,1,1, 1.823, 10420.155, 356.651, 52750.966 25/03/09,20:39:56,17,11,1, 11.9,1,1, 1.823, 10420.158, 356.625, 52750.974 25/03/09,20:39:56,18,11,1, 11.9,1,1, 1.823, 10420.150, 356.639, 52750.950 25/03/09,20:39:56,19,11,1, 11.9,1,1, 1.823, 10420.149, 356.658, 52750.982 25/03/09,20:39:57,00,10,1, 11.8,1,1, 1.823, 10420.148, 356.658, 52750.982 25/03/09,20:39:57,01,10,1, 11.8,1,1, 1.823, 10420.162, 356.688, 52751.107 25/03/09,20:39:57,02,10,1, 11.8,1,1, 1.823, 10420.148, 356.685, 52751.160 25/03/09,20:39:57,03,10,1, 11.8,1,1, 1.823, 10420.169, 356.692, 52751.120 25/03/09,20:39:57,04,10,1, 11.8,1,1, 1.823, 10420.166, 356.687, 52751.066 25/03/09,20:39:57,05,10,1, 11.8,1,1, 1.823, 10420.158, 356.684, 52751.073 25/03/09,20:39:57,06,10,1, 11.8,1,1, 1.823, 10420.160, 356.709, 52751.184 25/03/09,20:39:57,07,10,1, 11.8,1,1, 1.823, 10420.150, 356.699, 52751.222 25/03/09,20:39:57,08,10,1, 11.8,1,1, 1.823, 10420.168, 356.720, 52751.239 25/03/09,20:39:57,09,10,1, 11.8,1,1, 1.823, 10420.152, 356.709, 52751.240 25/03/09,20:39:57,10,10,1, 11.8,1,1, 1.823, 10420.161, 356.725, 52751.188 25/03/09,20:39:57,11,10,1, 11.8,1,1, 1.823, 10420.139, 356.729, 52751.148 25/03/09,20:39:57,12,10,1, 11.8,1,1, 1.823, 10420.150, 356.720, 52751.209 25/03/09,20:39:57,13,10,1, 11.8,1,1, 1.823, 10420.147, 356.717, 52751.200 25/03/09,20:39:57,14,10,1, 11.8,1,1, 1.823, 10420.143, 356.731, 52751.285 25/03/09,20:39:57,15,10,1, 11.8,1,1, 1.823, 10420.131, 356.748, 52751.302 25/03/09,20:39:57,16,10,1, 11.8,1,1, 1.823, 10420.153, 356.756, 52751.338 25/03/09,20:39:57,17,10,1, 11.8,1,1, 1.823, 10420.164, 356.740, 52751.275 25/03/09,20:39:57,18,10,1, 11.8,1,1, 1.823, 10420.156, 356.755, 52751.311 25/03/09,20:39:57,19,10,1, 11.8,1,1, 1.823, 10420.177, 356.748, 52751.271 25/03/09,20:39:58,00,11,1, 11.9,1,1, 1.824, 10420.173, 356.748, 52751.271 25/03/09,20:39:58,01,11,1, 11.9,1,1, 1.824, 10420.135, 356.774, 52751.325 25/03/09,20:39:58,02,11,1, 11.9,1,1, 1.824, 10420.150, 356.758, 52751.300 25/03/09,20:39:58,03,11,1, 11.9,1,1, 1.824, 10420.170, 356.784, 52751.328 25/03/09,20:39:58,04,11,1, 11.9,1,1, 1.824, 10420.125, 356.798, 52751.426 25/03/09,20:39:58,05,11,1, 11.9,1,1, 1.824, 10420.128, 356.797, 52751.386 25/03/09,20:39:58,06,11,1, 11.9,1,1, 1.824, 10420.142, 356.814, 52751.341 25/03/09,20:39:58,07,11,1, 11.9,1,1, 1.824, 10420.141, 356.794, 52751.441 25/03/09,20:39:58,08,11,1, 11.9,1,1, 1.824, 10420.147, 356.811, 52751.460 25/03/09,20:39:58,09,11,1, 11.9,1,1, 1.824, 10420.127, 356.822, 52751.501 25/03/09,20:39:58,10,11,1, 11.9,1,1, 1.824, 10420.150, 356.811, 52751.304 25/03/09,20:39:58,11,11,1, 11.9,1,1, 1.824, 10420.167, 356.819, 52751.393 25/03/09,20:39:58,12,11,1, 11.9,1,1, 1.824, 10420.135, 356.828, 52751.498 25/03/09,20:39:58,13,11,1, 11.9,1,1, 1.824, 10420.168, 356.834, 52751.490 25/03/09,20:39:58,14,11,1, 11.9,1,1, 1.824, 10420.156, 356.837, 52751.509 25/03/09,20:39:58,15,11,1, 11.9,1,1, 1.824, 10420.115, 356.840, 52751.513 25/03/09,20:39:58,16,11,1, 11.9,1,1, 1.824, 10420.161, 356.862, 52751.590 25/03/09,20:39:58,17,11,1, 11.9,1,1, 1.824, 10420.164, 356.877, 52751.602 25/03/09,20:39:58,18,11,1, 11.9,1,1, 1.824, 10420.128, 356.861, 52751.518 25/03/09,20:39:58,19,11,1, 11.9,1,1, 1.824, 10420.132, 356.875, 52751.648 25/03/09,20:39:59,00,10,1, 11.9,1,1, 1.826, 10420.132, 356.875, 52751.648 25/03/09,20:39:59,01,10,1, 11.9,1,1, 1.826, 10420.118, 356.876, 52751.601 25/03/09,20:39:59,02,10,1, 11.9,1,1, 1.826, 10420.150, 356.876, 52751.606 25/03/09,20:39:59,03,10,1, 11.9,1,1, 1.826, 10420.128, 356.887, 52751.712 25/03/09,20:39:59,04,10,1, 11.9,1,1, 1.826, 10420.139, 356.901, 52751.665 25/03/09,20:39:59,05,10,1, 11.9,1,1, 1.826, 10420.136, 356.889, 52751.662 25/03/09,20:39:59,06,10,1, 11.9,1,1, 1.826, 10420.154, 356.906, 52751.666 25/03/09,20:39:59,07,10,1, 11.9,1,1, 1.826, 10420.133, 356.906, 52751.674 25/03/09,20:39:59,08,10,1, 11.9,1,1, 1.826, 10420.120, 356.902, 52751.664 25/03/09,20:39:59,09,10,1, 11.9,1,1, 1.826, 10420.128, 356.924, 52751.703 25/03/09,20:39:59,10,10,1, 11.9,1,1, 1.826, 10420.118, 356.924, 52751.684 25/03/09,20:39:59,11,10,1, 11.9,1,1, 1.826, 10420.142, 356.928, 52751.696 25/03/09,20:39:59,12,10,1, 11.9,1,1, 1.826, 10420.123, 356.926, 52751.669 25/03/09,20:39:59,13,10,1, 11.9,1,1, 1.826, 10420.122, 356.921, 52751.719 25/03/09,20:39:59,14,10,1, 11.9,1,1, 1.826, 10420.129, 356.955, 52751.825 25/03/09,20:39:59,15,10,1, 11.9,1,1, 1.826, 10420.108, 356.962, 52751.752 25/03/09,20:39:59,16,10,1, 11.9,1,1, 1.826, 10420.109, 356.960, 52751.849 25/03/09,20:39:59,17,10,1, 11.9,1,1, 1.826, 10420.102, 356.971, 52751.901 25/03/09,20:39:59,18,10,1, 11.9,1,1, 1.826, 10420.110, 356.951, 52751.814 25/03/09,20:39:59,19,10,1, 11.9,1,1, 1.826, 10420.106, 356.982, 52751.825 25/03/09,20:40:00,00,10,1, 11.9,1,1, 1.826, 10420.098, 356.982, 52751.825 25/03/09,20:40:00,01,10,1, 11.9,1,1, 1.826, 10420.088, 356.975, 52751.857 25/03/09,20:40:00,02,10,1, 11.9,1,1, 1.826, 10420.104, 357.006, 52751.833 25/03/09,20:40:00,03,10,1, 11.9,1,1, 1.826, 10420.091, 356.984, 52751.899 25/03/09,20:40:00,04,10,1, 11.9,1,1, 1.826, 10420.080, 356.997, 52751.915 25/03/09,20:40:00,05,10,1, 11.9,1,1, 1.826, 10420.103, 357.017, 52751.960 25/03/09,20:40:00,06,10,1, 11.9,1,1, 1.826, 10420.111, 356.992, 52751.942 25/03/09,20:40:00,07,10,1, 11.9,1,1, 1.826, 10420.121, 357.009, 52751.972 25/03/09,20:40:00,08,10,1, 11.9,1,1, 1.826, 10420.111, 357.030, 52751.960 25/03/09,20:40:00,09,10,1, 11.9,1,1, 1.826, 10420.106, 357.019, 52751.990 25/03/09,20:40:00,10,10,1, 11.9,1,1, 1.826, 10420.139, 357.019, 52751.988 25/03/09,20:40:00,11,10,1, 11.9,1,1, 1.826, 10420.117, 357.035, 52751.966 25/03/09,20:40:00,12,10,1, 11.9,1,1, 1.826, 10420.121, 357.020, 52751.980 25/03/09,20:40:00,13,10,1, 11.9,1,1, 1.826, 10420.125, 357.033, 52751.972 25/03/09,20:40:00,14,10,1, 11.9,1,1, 1.826, 10420.107, 357.026, 52752.058 25/03/09,20:40:00,15,10,1, 11.9,1,1, 1.826, 10420.127, 357.022, 52752.056 25/03/09,20:40:00,16,10,1, 11.9,1,1, 1.826, 10420.130, 357.044, 52752.057 25/03/09,20:40:00,17,10,1, 11.9,1,1, 1.826, 10420.123, 357.039, 52752.022 25/03/09,20:40:00,18,10,1, 11.9,1,1, 1.826, 10420.099, 357.055, 52752.043 25/03/09,20:40:00,19,10,1, 11.9,1,1, 1.826, 10420.101, 357.059, 52752.123 25/03/09,20:40:01,00,10,1, 11.9,1,1, 1.823, 10420.098, 357.059, 52752.123 25/03/09,20:40:01,01,10,1, 11.9,1,1, 1.823, 10420.079, 357.053, 52752.156 25/03/09,20:40:01,02,10,1, 11.9,1,1, 1.823, 10420.106, 357.056, 52752.178 25/03/09,20:40:01,03,10,1, 11.9,1,1, 1.823, 10420.111, 357.071, 52752.172 25/03/09,20:40:01,04,10,1, 11.9,1,1, 1.823, 10420.067, 357.091, 52752.208 25/03/09,20:40:01,05,10,1, 11.9,1,1, 1.823, 10420.125, 357.073, 52752.128 25/03/09,20:40:01,06,10,1, 11.9,1,1, 1.823, 10420.118, 357.100, 52752.221 25/03/09,20:40:01,07,10,1, 11.9,1,1, 1.823, 10420.120, 357.085, 52752.176 25/03/09,20:40:01,08,10,1, 11.9,1,1, 1.823, 10420.133, 357.085, 52752.195 25/03/09,20:40:01,09,10,1, 11.9,1,1, 1.823, 10420.117, 357.120, 52752.152 25/03/09,20:40:01,10,10,1, 11.9,1,1, 1.823, 10420.105, 357.108, 52752.236 25/03/09,20:40:01,11,10,1, 11.9,1,1, 1.823, 10420.088, 357.132, 52752.256 25/03/09,20:40:01,12,10,1, 11.9,1,1, 1.823, 10420.113, 357.136, 52752.186 25/03/09,20:40:01,13,10,1, 11.9,1,1, 1.823, 10420.127, 357.129, 52752.316 25/03/09,20:40:01,14,10,1, 11.9,1,1, 1.823, 10420.112, 357.123, 52752.256 25/03/09,20:40:01,15,10,1, 11.9,1,1, 1.823, 10420.119, 357.134, 52752.330 25/03/09,20:40:01,16,10,1, 11.9,1,1, 1.823, 10420.109, 357.140, 52752.272 25/03/09,20:40:01,17,10,1, 11.9,1,1, 1.823, 10420.120, 357.140, 52752.262 25/03/09,20:40:01,18,10,1, 11.9,1,1, 1.823, 10420.111, 357.162, 52752.238 25/03/09,20:40:01,19,10,1, 11.9,1,1, 1.823, 10420.101, 357.135, 52752.249 25/03/09,20:40:02,00,08,1, 11.9,1,1, 1.825, 10420.098, 357.135, 52752.249 25/03/09,20:40:02,01,08,1, 11.9,1,1, 1.825, 10420.105, 357.166, 52752.331 25/03/09,20:40:02,02,08,1, 11.9,1,1, 1.825, 10420.086, 357.131, 52752.278 25/03/09,20:40:02,03,08,1, 11.9,1,1, 1.825, 10420.087, 357.173, 52752.367 25/03/09,20:40:02,04,08,1, 11.9,1,1, 1.825, 10420.074, 357.178, 52752.386 25/03/09,20:40:02,05,08,1, 11.9,1,1, 1.825, 10420.054, 357.179, 52752.314 25/03/09,20:40:02,06,08,1, 11.9,1,1, 1.825, 10420.074, 357.172, 52752.364 25/03/09,20:40:02,07,08,1, 11.9,1,1, 1.825, 10420.052, 357.174, 52752.340 25/03/09,20:40:02,08,08,1, 11.9,1,1, 1.825, 10420.017, 357.202, 52752.407 25/03/09,20:40:02,09,08,1, 11.9,1,1, 1.825, 10420.068, 357.201, 52752.300 25/03/09,20:40:02,10,08,1, 11.9,1,1, 1.825, 10420.042, 357.201, 52752.465 25/03/09,20:40:02,11,08,1, 11.9,1,1, 1.825, 10420.034, 357.193, 52752.506 25/03/09,20:40:02,12,08,1, 11.9,1,1, 1.825, 10420.034, 357.222, 52752.457 25/03/09,20:40:02,13,08,1, 11.9,1,1, 1.825, 10420.030, 357.213, 52752.467 25/03/09,20:40:02,14,08,1, 11.9,1,1, 1.825, 10420.049, 357.236, 52752.467 25/03/09,20:40:02,15,08,1, 11.9,1,1, 1.825, 10420.010, 357.237, 52752.500 25/03/09,20:40:02,16,08,1, 11.9,1,1, 1.825, 10420.018, 357.235, 52752.454 25/03/09,20:40:02,17,08,1, 11.9,1,1, 1.825, 10420.001, 357.231, 52752.459 25/03/09,20:40:02,18,08,1, 11.9,1,1, 1.825, 10420.013, 357.229, 52752.514 25/03/09,20:40:02,19,08,1, 11.9,1,1, 1.825, 10419.995, 357.239, 52752.493 25/03/09,20:40:03,00,08,1, 11.8,1,1, 1.823, 10419.990, 357.239, 52752.493 25/03/09,20:40:03,01,08,1, 11.8,1,1, 1.823, 10419.957, 357.252, 52752.554 25/03/09,20:40:03,02,08,1, 11.8,1,1, 1.823, 10419.952, 357.255, 52752.585 25/03/09,20:40:03,03,08,1, 11.8,1,1, 1.823, 10419.961, 357.277, 52752.598 25/03/09,20:40:03,04,08,1, 11.8,1,1, 1.823, 10419.958, 357.266, 52752.613 25/03/09,20:40:03,05,08,1, 11.8,1,1, 1.823, 10419.955, 357.256, 52752.578 25/03/09,20:40:03,06,08,1, 11.8,1,1, 1.823, 10419.942, 357.289, 52752.529 25/03/09,20:40:03,07,08,1, 11.8,1,1, 1.823, 10419.932, 357.307, 52752.594 25/03/09,20:40:03,08,08,1, 11.8,1,1, 1.823, 10419.928, 357.311, 52752.635 25/03/09,20:40:03,09,08,1, 11.8,1,1, 1.823, 10419.935, 357.295, 52752.614 25/03/09,20:40:03,10,08,1, 11.8,1,1, 1.823, 10419.894, 357.299, 52752.708 25/03/09,20:40:03,11,08,1, 11.8,1,1, 1.823, 10419.904, 357.330, 52752.727 25/03/09,20:40:03,12,08,1, 11.8,1,1, 1.823, 10419.876, 357.302, 52752.716 25/03/09,20:40:03,13,08,1, 11.8,1,1, 1.823, 10419.868, 357.293, 52752.524 25/03/09,20:40:03,14,08,1, 11.8,1,1, 1.823, 10419.871, 357.340, 52752.693 25/03/09,20:40:03,15,08,1, 11.8,1,1, 1.823, 10419.860, 357.305, 52752.804 25/03/09,20:40:03,16,08,1, 11.8,1,1, 1.823, 10419.845, 357.321, 52752.740 25/03/09,20:40:03,17,08,1, 11.8,1,1, 1.823, 10419.855, 357.334, 52752.843 25/03/09,20:40:03,18,08,1, 11.8,1,1, 1.823, 10419.841, 357.367, 52752.850 25/03/09,20:40:03,19,08,1, 11.8,1,1, 1.823, 10419.846, 357.349, 52752.791 25/03/09,20:40:04,00,08,1, 12.0,1,1, 1.827, 10419.840, 357.349, 52752.791 25/03/09,20:40:04,01,08,1, 12.0,1,1, 1.827, 10419.806, 357.362, 52752.784 25/03/09,20:40:04,02,08,1, 12.0,1,1, 1.827, 10419.785, 357.392, 52752.855 25/03/09,20:40:04,03,08,1, 12.0,1,1, 1.827, 10419.816, 357.380, 52752.830 25/03/09,20:40:04,04,08,1, 12.0,1,1, 1.827, 10419.806, 357.383, 52752.799 25/03/09,20:40:04,05,08,1, 12.0,1,1, 1.827, 10419.790, 357.398, 52752.822 25/03/09,20:40:04,06,08,1, 12.0,1,1, 1.827, 10419.806, 357.426, 52752.864 25/03/09,20:40:04,07,08,1, 12.0,1,1, 1.827, 10419.807, 357.404, 52752.836 25/03/09,20:40:04,08,08,1, 12.0,1,1, 1.827, 10419.786, 357.418, 52752.956 25/03/09,20:40:04,09,08,1, 12.0,1,1, 1.827, 10419.776, 357.423, 52752.976 25/03/09,20:40:04,10,08,1, 12.0,1,1, 1.827, 10419.765, 357.445, 52752.969 25/03/09,20:40:04,11,08,1, 12.0,1,1, 1.827, 10419.773, 357.446, 52753.019 25/03/09,20:40:04,12,08,1, 12.0,1,1, 1.827, 10419.781, 357.466, 52752.921 25/03/09,20:40:04,13,08,1, 12.0,1,1, 1.827, 10419.731, 357.455, 52752.941 25/03/09,20:40:04,14,08,1, 12.0,1,1, 1.827, 10419.732, 357.476, 52753.000 25/03/09,20:40:04,15,08,1, 12.0,1,1, 1.827, 10419.746, 357.486, 52753.014 25/03/09,20:40:04,16,08,1, 12.0,1,1, 1.827, 10419.723, 357.492, 52752.995 25/03/09,20:40:04,17,08,1, 12.0,1,1, 1.827, 10419.728, 357.482, 52752.999 25/03/09,20:40:04,18,08,1, 12.0,1,1, 1.827, 10419.709, 357.515, 52753.087 25/03/09,20:40:04,19,08,1, 12.0,1,1, 1.827, 10419.730, 357.505, 52753.102 25/03/09,20:40:05,00,08,1, 11.9,1,1, 1.826, 10419.723, 357.505, 52753.102 25/03/09,20:40:05,01,08,1, 11.9,1,1, 1.826, 10419.689, 357.490, 52753.018 25/03/09,20:40:05,02,08,1, 11.9,1,1, 1.826, 10419.695, 357.516, 52753.065 25/03/09,20:40:05,03,08,1, 11.9,1,1, 1.826, 10419.704, 357.521, 52753.054 25/03/09,20:40:05,04,08,1, 11.9,1,1, 1.826, 10419.680, 357.510, 52753.124 25/03/09,20:40:05,05,08,1, 11.9,1,1, 1.826, 10419.689, 357.520, 52753.111 25/03/09,20:40:05,06,08,1, 11.9,1,1, 1.826, 10419.676, 357.529, 52753.161 25/03/09,20:40:05,07,08,1, 11.9,1,1, 1.826, 10419.667, 357.554, 52753.113 25/03/09,20:40:05,08,08,1, 11.9,1,1, 1.826, 10419.672, 357.560, 52753.134 25/03/09,20:40:05,09,08,1, 11.9,1,1, 1.826, 10419.653, 357.559, 52753.095 25/03/09,20:40:05,10,08,1, 11.9,1,1, 1.826, 10419.646, 357.563, 52753.141 25/03/09,20:40:05,11,08,1, 11.9,1,1, 1.826, 10419.659, 357.553, 52753.276 25/03/09,20:40:05,12,08,1, 11.9,1,1, 1.826, 10419.632, 357.573, 52753.223 25/03/09,20:40:05,13,08,1, 11.9,1,1, 1.826, 10419.652, 357.575, 52753.144 25/03/09,20:40:05,14,08,1, 11.9,1,1, 1.826, 10419.610, 357.580, 52753.207 25/03/09,20:40:05,15,08,1, 11.9,1,1, 1.826, 10419.633, 357.585, 52753.205 25/03/09,20:40:05,16,08,1, 11.9,1,1, 1.826, 10419.608, 357.582, 52753.175 25/03/09,20:40:05,17,08,1, 11.9,1,1, 1.826, 10419.612, 357.588, 52753.185 25/03/09,20:40:05,18,08,1, 11.9,1,1, 1.826, 10419.591, 357.611, 52753.237 25/03/09,20:40:05,19,08,1, 11.9,1,1, 1.826, 10419.598, 357.614, 52753.262 25/03/09,20:40:06,00,08,1, 11.9,1,1, 1.827, 10419.598, 357.614, 52753.262 25/03/09,20:40:06,01,08,1, 11.9,1,1, 1.827, 10419.593, 357.650, 52753.285 25/03/09,20:40:06,02,08,1, 11.9,1,1, 1.827, 10419.591, 357.632, 52753.275 25/03/09,20:40:06,03,08,1, 11.9,1,1, 1.827, 10419.599, 357.632, 52753.230 25/03/09,20:40:06,04,08,1, 11.9,1,1, 1.827, 10419.583, 357.667, 52753.356 25/03/09,20:40:06,05,08,1, 11.9,1,1, 1.827, 10419.566, 357.660, 52753.336 25/03/09,20:40:06,06,08,1, 11.9,1,1, 1.827, 10419.597, 357.670, 52753.329 25/03/09,20:40:06,07,08,1, 11.9,1,1, 1.827, 10419.577, 357.688, 52753.372 25/03/09,20:40:06,08,08,1, 11.9,1,1, 1.827, 10419.562, 357.687, 52753.355 25/03/09,20:40:06,09,08,1, 11.9,1,1, 1.827, 10419.563, 357.690, 52753.401 25/03/09,20:40:06,10,08,1, 11.9,1,1, 1.827, 10419.565, 357.708, 52753.417 25/03/09,20:40:06,11,08,1, 11.9,1,1, 1.827, 10419.518, 357.683, 52753.362 25/03/09,20:40:06,12,08,1, 11.9,1,1, 1.827, 10419.523, 357.732, 52753.451 25/03/09,20:40:06,13,08,1, 11.9,1,1, 1.827, 10419.521, 357.722, 52753.387 25/03/09,20:40:06,14,08,1, 11.9,1,1, 1.827, 10419.498, 357.704, 52753.338 25/03/09,20:40:06,15,08,1, 11.9,1,1, 1.827, 10419.515, 357.732, 52753.450 25/03/09,20:40:06,16,08,1, 11.9,1,1, 1.827, 10419.500, 357.742, 52753.436 25/03/09,20:40:06,17,08,1, 11.9,1,1, 1.827, 10419.479, 357.720, 52753.496 25/03/09,20:40:06,18,08,1, 11.9,1,1, 1.827, 10419.499, 357.754, 52753.508 25/03/09,20:40:06,19,08,1, 11.9,1,1, 1.827, 10419.465, 357.773, 52753.518 25/03/09,20:40:07,00,08,1, 11.9,1,1, 1.822, 10419.464, 357.773, 52753.518 25/03/09,20:40:07,01,08,1, 11.9,1,1, 1.822, 10419.454, 357.799, 52753.580 25/03/09,20:40:07,02,08,1, 11.9,1,1, 1.822, 10419.445, 357.792, 52753.537 25/03/09,20:40:07,03,08,1, 11.9,1,1, 1.822, 10419.447, 357.804, 52753.508 25/03/09,20:40:07,04,08,1, 11.9,1,1, 1.822, 10419.460, 357.840, 52753.568 25/03/09,20:40:07,05,08,1, 11.9,1,1, 1.822, 10419.425, 357.838, 52753.547 25/03/09,20:40:07,06,08,1, 11.9,1,1, 1.822, 10419.423, 357.834, 52753.551 25/03/09,20:40:07,07,08,1, 11.9,1,1, 1.822, 10419.430, 357.863, 52753.626 25/03/09,20:40:07,08,08,1, 11.9,1,1, 1.822, 10419.422, 357.852, 52753.608 25/03/09,20:40:07,09,08,1, 11.9,1,1, 1.822, 10419.403, 357.873, 52753.593 25/03/09,20:40:07,10,08,1, 11.9,1,1, 1.822, 10419.393, 357.871, 52753.598 25/03/09,20:40:07,11,08,1, 11.9,1,1, 1.822, 10419.392, 357.895, 52753.606 25/03/09,20:40:07,12,08,1, 11.9,1,1, 1.822, 10419.396, 357.906, 52753.736 25/03/09,20:40:07,13,08,1, 11.9,1,1, 1.822, 10419.380, 357.902, 52753.675 25/03/09,20:40:07,14,08,1, 11.9,1,1, 1.822, 10419.364, 357.912, 52753.718 25/03/09,20:40:07,15,08,1, 11.9,1,1, 1.822, 10419.382, 357.933, 52753.746 25/03/09,20:40:07,16,08,1, 11.9,1,1, 1.822, 10419.349, 357.940, 52753.703 25/03/09,20:40:07,17,08,1, 11.9,1,1, 1.822, 10419.342, 357.934, 52753.686 25/03/09,20:40:07,18,08,1, 11.9,1,1, 1.822, 10419.340, 357.950, 52753.771 25/03/09,20:40:07,19,08,1, 11.9,1,1, 1.822, 10419.330, 357.958, 52753.751 25/03/09,20:40:08,00,09,1, 11.9,1,1, 1.822, 10419.322, 357.958, 52753.751 25/03/09,20:40:08,01,09,1, 11.9,1,1, 1.822, 10419.337, 357.956, 52753.753 25/03/09,20:40:08,02,09,1, 11.9,1,1, 1.822, 10419.284, 357.974, 52753.714 25/03/09,20:40:08,03,09,1, 11.9,1,1, 1.822, 10419.299, 357.995, 52753.753 25/03/09,20:40:08,04,09,1, 11.9,1,1, 1.822, 10419.292, 357.990, 52753.770 25/03/09,20:40:08,05,09,1, 11.9,1,1, 1.822, 10419.266, 357.992, 52753.789 25/03/09,20:40:08,06,09,1, 11.9,1,1, 1.822, 10419.284, 358.014, 52753.923 25/03/09,20:40:08,07,09,1, 11.9,1,1, 1.822, 10419.261, 357.997, 52753.819 25/03/09,20:40:08,08,09,1, 11.9,1,1, 1.822, 10419.264, 357.989, 52753.845 25/03/09,20:40:08,09,09,1, 11.9,1,1, 1.822, 10419.242, 358.006, 52753.894 25/03/09,20:40:08,10,09,1, 11.9,1,1, 1.822, 10419.233, 357.995, 52753.942 25/03/09,20:40:08,11,09,1, 11.9,1,1, 1.822, 10419.247, 357.996, 52753.887 25/03/09,20:40:08,12,09,1, 11.9,1,1, 1.822, 10419.217, 358.038, 52753.866 25/03/09,20:40:08,13,09,1, 11.9,1,1, 1.822, 10419.208, 358.033, 52753.901 25/03/09,20:40:08,14,09,1, 11.9,1,1, 1.822, 10419.187, 358.026, 52753.855 25/03/09,20:40:08,15,09,1, 11.9,1,1, 1.822, 10419.198, 358.035, 52753.937 25/03/09,20:40:08,16,09,1, 11.9,1,1, 1.822, 10419.174, 358.040, 52753.944 25/03/09,20:40:08,17,09,1, 11.9,1,1, 1.822, 10419.188, 358.058, 52753.951 25/03/09,20:40:08,18,09,1, 11.9,1,1, 1.822, 10419.171, 358.066, 52754.023 25/03/09,20:40:08,19,09,1, 11.9,1,1, 1.822, 10419.165, 358.059, 52754.038 25/03/09,20:40:09,00,09,1, 11.8,1,1, 1.825, 10419.164, 358.059, 52754.038 25/03/09,20:40:09,01,09,1, 11.8,1,1, 1.825, 10419.115, 358.058, 52753.996 25/03/09,20:40:09,02,09,1, 11.8,1,1, 1.825, 10419.108, 358.089, 52754.051 25/03/09,20:40:09,03,09,1, 11.8,1,1, 1.825, 10419.115, 358.090, 52754.046 25/03/09,20:40:09,04,09,1, 11.8,1,1, 1.825, 10419.143, 358.099, 52754.190 25/03/09,20:40:09,05,09,1, 11.8,1,1, 1.825, 10419.110, 358.102, 52753.940 25/03/09,20:40:09,06,09,1, 11.8,1,1, 1.825, 10419.077, 358.100, 52754.070 25/03/09,20:40:09,07,09,1, 11.8,1,1, 1.825, 10419.053, 358.094, 52754.003 25/03/09,20:40:09,08,09,1, 11.8,1,1, 1.825, 10419.069, 358.125, 52754.045 25/03/09,20:40:09,09,09,1, 11.8,1,1, 1.825, 10419.070, 358.097, 52754.032 25/03/09,20:40:09,10,09,1, 11.8,1,1, 1.825, 10419.045, 358.128, 52754.092 25/03/09,20:40:09,11,09,1, 11.8,1,1, 1.825, 10419.050, 358.115, 52754.080 25/03/09,20:40:09,12,09,1, 11.8,1,1, 1.825, 10419.019, 358.121, 52754.135 25/03/09,20:40:09,13,09,1, 11.8,1,1, 1.825, 10419.015, 358.133, 52754.151 25/03/09,20:40:09,14,09,1, 11.8,1,1, 1.825, 10419.001, 358.110, 52754.096 25/03/09,20:40:09,15,09,1, 11.8,1,1, 1.825, 10418.989, 358.135, 52754.162 25/03/09,20:40:09,16,09,1, 11.8,1,1, 1.825, 10419.007, 358.121, 52754.092 25/03/09,20:40:09,17,09,1, 11.8,1,1, 1.825, 10418.985, 358.133, 52754.147 25/03/09,20:40:09,18,09,1, 11.8,1,1, 1.825, 10418.991, 358.149, 52754.183 25/03/09,20:40:09,19,09,1, 11.8,1,1, 1.825, 10418.955, 358.142, 52754.139 25/03/09,20:40:10,00,09,1, 11.9,1,1, 1.824, 10418.947, 358.142, 52754.139 25/03/09,20:40:10,01,09,1, 11.9,1,1, 1.824, 10418.937, 358.161, 52754.151 25/03/09,20:40:10,02,09,1, 11.9,1,1, 1.824, 10418.902, 358.167, 52754.242 25/03/09,20:40:10,03,09,1, 11.9,1,1, 1.824, 10418.911, 358.155, 52754.119 25/03/09,20:40:10,04,09,1, 11.9,1,1, 1.824, 10418.874, 358.158, 52754.277 25/03/09,20:40:10,05,09,1, 11.9,1,1, 1.824, 10418.891, 358.175, 52754.207 25/03/09,20:40:10,06,09,1, 11.9,1,1, 1.824, 10418.854, 358.176, 52754.224 25/03/09,20:40:10,07,09,1, 11.9,1,1, 1.824, 10418.860, 358.208, 52754.351 25/03/09,20:40:10,08,09,1, 11.9,1,1, 1.824, 10418.826, 358.201, 52754.265 25/03/09,20:40:10,09,09,1, 11.9,1,1, 1.824, 10418.796, 358.181, 52754.238 25/03/09,20:40:10,10,09,1, 11.9,1,1, 1.824, 10418.806, 358.191, 52754.263 25/03/09,20:40:10,11,09,1, 11.9,1,1, 1.824, 10418.763, 358.212, 52754.251 25/03/09,20:40:10,12,09,1, 11.9,1,1, 1.824, 10418.806, 358.194, 52754.285 25/03/09,20:40:10,13,09,1, 11.9,1,1, 1.824, 10418.745, 358.214, 52754.297 25/03/09,20:40:10,14,09,1, 11.9,1,1, 1.824, 10418.755, 358.229, 52754.291 25/03/09,20:40:10,15,09,1, 11.9,1,1, 1.824, 10418.729, 358.215, 52754.298 25/03/09,20:40:10,16,09,1, 11.9,1,1, 1.824, 10418.738, 358.228, 52754.267 25/03/09,20:40:10,17,09,1, 11.9,1,1, 1.824, 10418.749, 358.228, 52754.315 25/03/09,20:40:10,18,09,1, 11.9,1,1, 1.824, 10418.701, 358.248, 52754.307 25/03/09,20:40:10,19,09,1, 11.9,1,1, 1.824, 10418.671, 358.245, 52754.340 25/03/09,20:40:11,00,09,1, 11.9,1,1, 1.820, 10418.663, 358.245, 52754.340 25/03/09,20:40:11,01,09,1, 11.9,1,1, 1.820, 10418.655, 358.256, 52754.398 25/03/09,20:40:11,02,09,1, 11.9,1,1, 1.820, 10418.658, 358.276, 52754.352 25/03/09,20:40:11,03,09,1, 11.9,1,1, 1.820, 10418.621, 358.266, 52754.331 25/03/09,20:40:11,04,09,1, 11.9,1,1, 1.820, 10418.615, 358.257, 52754.343 25/03/09,20:40:11,05,09,1, 11.9,1,1, 1.820, 10418.598, 358.279, 52754.407 25/03/09,20:40:11,06,09,1, 11.9,1,1, 1.820, 10418.623, 358.244, 52754.352 25/03/09,20:40:11,07,09,1, 11.9,1,1, 1.820, 10418.595, 358.255, 52754.413 25/03/09,20:40:11,08,09,1, 11.9,1,1, 1.820, 10418.582, 358.277, 52754.459 25/03/09,20:40:11,09,09,1, 11.9,1,1, 1.820, 10418.565, 358.299, 52754.454 25/03/09,20:40:11,10,09,1, 11.9,1,1, 1.820, 10418.532, 358.291, 52754.439 25/03/09,20:40:11,11,09,1, 11.9,1,1, 1.820, 10418.524, 358.296, 52754.443 25/03/09,20:40:11,12,09,1, 11.9,1,1, 1.820, 10418.527, 358.294, 52754.493 25/03/09,20:40:11,13,09,1, 11.9,1,1, 1.820, 10418.518, 358.291, 52754.486 25/03/09,20:40:11,14,09,1, 11.9,1,1, 1.820, 10418.492, 358.314, 52754.585 25/03/09,20:40:11,15,09,1, 11.9,1,1, 1.820, 10418.497, 358.303, 52754.508 25/03/09,20:40:11,16,09,1, 11.9,1,1, 1.820, 10418.494, 358.325, 52754.481 25/03/09,20:40:11,17,09,1, 11.9,1,1, 1.820, 10418.499, 358.324, 52754.474 25/03/09,20:40:11,18,09,1, 11.9,1,1, 1.820, 10418.485, 358.277, 52754.520 25/03/09,20:40:11,19,09,1, 11.9,1,1, 1.820, 10418.460, 358.303, 52754.486 25/03/09,20:40:12,00,09,1, 12.0,1,1, 1.822, 10418.454, 358.303, 52754.486 25/03/09,20:40:12,01,09,1, 12.0,1,1, 1.822, 10418.486, 358.313, 52754.546 25/03/09,20:40:12,02,09,1, 12.0,1,1, 1.822, 10418.445, 358.333, 52754.632 25/03/09,20:40:12,03,09,1, 12.0,1,1, 1.822, 10418.450, 358.335, 52754.581 25/03/09,20:40:12,04,09,1, 12.0,1,1, 1.822, 10418.438, 358.332, 52754.547 25/03/09,20:40:12,05,09,1, 12.0,1,1, 1.822, 10418.420, 358.318, 52754.634 25/03/09,20:40:12,06,09,1, 12.0,1,1, 1.822, 10418.418, 358.332, 52754.663 25/03/09,20:40:12,07,09,1, 12.0,1,1, 1.822, 10418.416, 358.328, 52754.699 25/03/09,20:40:12,08,09,1, 12.0,1,1, 1.822, 10418.417, 358.363, 52754.655 25/03/09,20:40:12,09,09,1, 12.0,1,1, 1.822, 10418.404, 358.339, 52754.618 25/03/09,20:40:12,10,09,1, 12.0,1,1, 1.822, 10418.411, 358.348, 52754.588 25/03/09,20:40:12,11,09,1, 12.0,1,1, 1.822, 10418.416, 358.360, 52754.584 25/03/09,20:40:12,12,09,1, 12.0,1,1, 1.822, 10418.411, 358.345, 52754.606 25/03/09,20:40:12,13,09,1, 12.0,1,1, 1.822, 10418.418, 358.369, 52754.644 25/03/09,20:40:12,14,09,1, 12.0,1,1, 1.822, 10418.399, 358.363, 52754.667 25/03/09,20:40:12,15,09,1, 12.0,1,1, 1.822, 10418.412, 358.365, 52754.691 25/03/09,20:40:12,16,09,1, 12.0,1,1, 1.822, 10418.411, 358.342, 52754.658 25/03/09,20:40:12,17,09,1, 12.0,1,1, 1.822, 10418.400, 358.349, 52754.660 25/03/09,20:40:12,18,09,1, 12.0,1,1, 1.822, 10418.398, 358.359, 52754.740 25/03/09,20:40:12,19,09,1, 12.0,1,1, 1.822, 10418.403, 358.361, 52754.683 25/03/09,20:40:13,00,09,1, 11.9,1,1, 1.826, 10418.396, 358.361, 52754.683 25/03/09,20:40:13,01,09,1, 11.9,1,1, 1.826, 10418.396, 358.363, 52754.773 25/03/09,20:40:13,02,09,1, 11.9,1,1, 1.826, 10418.395, 358.342, 52754.736 25/03/09,20:40:13,03,09,1, 11.9,1,1, 1.826, 10418.398, 358.367, 52754.782 25/03/09,20:40:13,04,09,1, 11.9,1,1, 1.826, 10418.385, 358.377, 52754.711 25/03/09,20:40:13,05,09,1, 11.9,1,1, 1.826, 10418.404, 358.361, 52754.693 25/03/09,20:40:13,06,09,1, 11.9,1,1, 1.826, 10418.416, 358.363, 52754.722 25/03/09,20:40:13,07,09,1, 11.9,1,1, 1.826, 10418.389, 358.378, 52754.788 25/03/09,20:40:13,08,09,1, 11.9,1,1, 1.826, 10418.402, 358.342, 52754.810 25/03/09,20:40:13,09,09,1, 11.9,1,1, 1.826, 10418.422, 358.374, 52754.775 25/03/09,20:40:13,10,09,1, 11.9,1,1, 1.826, 10418.425, 358.356, 52754.700 25/03/09,20:40:13,11,09,1, 11.9,1,1, 1.826, 10418.428, 358.377, 52754.747 25/03/09,20:40:13,12,09,1, 11.9,1,1, 1.826, 10418.410, 358.399, 52754.823 25/03/09,20:40:13,13,09,1, 11.9,1,1, 1.826, 10418.427, 358.366, 52754.816 25/03/09,20:40:13,14,09,1, 11.9,1,1, 1.826, 10418.441, 358.409, 52754.833 25/03/09,20:40:13,15,09,1, 11.9,1,1, 1.826, 10418.440, 358.377, 52754.816 25/03/09,20:40:13,16,09,1, 11.9,1,1, 1.826, 10418.452, 358.398, 52754.767 25/03/09,20:40:13,17,09,1, 11.9,1,1, 1.826, 10418.429, 358.398, 52754.764 25/03/09,20:40:13,18,09,1, 11.9,1,1, 1.826, 10418.453, 358.367, 52754.741 25/03/09,20:40:13,19,09,1, 11.9,1,1, 1.826, 10418.452, 358.392, 52754.789 25/03/09,20:40:14,00,09,1, 11.9,1,1, 1.823, 10418.446, 358.392, 52754.789 25/03/09,20:40:14,01,09,1, 11.9,1,1, 1.823, 10418.453, 358.366, 52754.826 25/03/09,20:40:14,02,09,1, 11.9,1,1, 1.823, 10418.455, 358.383, 52754.813 25/03/09,20:40:14,03,09,1, 11.9,1,1, 1.823, 10418.436, 358.363, 52754.832 25/03/09,20:40:14,04,09,1, 11.9,1,1, 1.823, 10418.471, 358.351, 52754.869 25/03/09,20:40:14,05,09,1, 11.9,1,1, 1.823, 10418.465, 358.350, 52754.863 25/03/09,20:40:14,06,09,1, 11.9,1,1, 1.823, 10418.451, 358.353, 52754.975 25/03/09,20:40:14,07,09,1, 11.9,1,1, 1.823, 10418.464, 358.361, 52755.002 25/03/09,20:40:14,08,09,1, 11.9,1,1, 1.823, 10418.454, 358.359, 52754.886 25/03/09,20:40:14,09,09,1, 11.9,1,1, 1.823, 10418.486, 358.376, 52755.003 25/03/09,20:40:14,10,09,1, 11.9,1,1, 1.823, 10418.482, 358.372, 52754.930 25/03/09,20:40:14,11,09,1, 11.9,1,1, 1.823, 10418.456, 358.358, 52754.908 25/03/09,20:40:14,12,09,1, 11.9,1,1, 1.823, 10418.472, 358.361, 52754.885 25/03/09,20:40:14,13,09,1, 11.9,1,1, 1.823, 10418.488, 358.375, 52754.936 25/03/09,20:40:14,14,09,1, 11.9,1,1, 1.823, 10418.486, 358.348, 52754.908 25/03/09,20:40:14,15,09,1, 11.9,1,1, 1.823, 10418.502, 358.345, 52754.849 25/03/09,20:40:14,16,09,1, 11.9,1,1, 1.823, 10418.484, 358.326, 52754.916 25/03/09,20:40:14,17,09,1, 11.9,1,1, 1.823, 10418.481, 358.351, 52754.934 25/03/09,20:40:14,18,09,1, 11.9,1,1, 1.823, 10418.489, 358.348, 52754.967 25/03/09,20:40:14,19,09,1, 11.9,1,1, 1.823, 10418.499, 358.351, 52755.026 25/03/09,20:40:15,00,09,1, 11.8,1,1, 1.821, 10418.496, 358.351, 52755.026 25/03/09,20:40:15,01,09,1, 11.8,1,1, 1.821, 10418.468, 358.320, 52754.994 25/03/09,20:40:15,02,09,1, 11.8,1,1, 1.821, 10418.491, 358.330, 52755.026 25/03/09,20:40:15,03,09,1, 11.8,1,1, 1.821, 10418.503, 358.318, 52754.986 25/03/09,20:40:15,04,09,1, 11.8,1,1, 1.821, 10418.537, 358.326, 52754.967 25/03/09,20:40:15,05,09,1, 11.8,1,1, 1.821, 10418.537, 358.302, 52754.997 25/03/09,20:40:15,06,09,1, 11.8,1,1, 1.821, 10418.536, 358.287, 52754.928 25/03/09,20:40:15,07,09,1, 11.8,1,1, 1.821, 10418.517, 358.321, 52755.018 25/03/09,20:40:15,08,09,1, 11.8,1,1, 1.821, 10418.537, 358.310, 52755.083 25/03/09,20:40:15,09,09,1, 11.8,1,1, 1.821, 10418.554, 358.306, 52754.992 25/03/09,20:40:15,10,09,1, 11.8,1,1, 1.821, 10418.546, 358.301, 52754.989 25/03/09,20:40:15,11,09,1, 11.8,1,1, 1.821, 10418.549, 358.325, 52755.066 25/03/09,20:40:15,12,09,1, 11.8,1,1, 1.821, 10418.567, 358.277, 52755.103 25/03/09,20:40:15,13,09,1, 11.8,1,1, 1.821, 10418.563, 358.321, 52755.020 25/03/09,20:40:15,14,09,1, 11.8,1,1, 1.821, 10418.558, 358.295, 52755.073 25/03/09,20:40:15,15,09,1, 11.8,1,1, 1.821, 10418.530, 358.311, 52755.070 25/03/09,20:40:15,16,09,1, 11.8,1,1, 1.821, 10418.570, 358.274, 52755.092 25/03/09,20:40:15,17,09,1, 11.8,1,1, 1.821, 10418.566, 358.278, 52755.042 25/03/09,20:40:15,18,09,1, 11.8,1,1, 1.821, 10418.557, 358.311, 52755.004 25/03/09,20:40:15,19,09,1, 11.8,1,1, 1.821, 10418.569, 358.284, 52755.013 25/03/09,20:40:16,00,09,1, 11.9,1,1, 1.825, 10418.563, 358.284, 52755.013 25/03/09,20:40:16,01,09,1, 11.9,1,1, 1.825, 10418.557, 358.323, 52755.117 25/03/09,20:40:16,02,09,1, 11.9,1,1, 1.825, 10418.573, 358.292, 52755.038 25/03/09,20:40:16,03,09,1, 11.9,1,1, 1.825, 10418.579, 358.281, 52755.061 25/03/09,20:40:16,04,09,1, 11.9,1,1, 1.825, 10418.585, 358.302, 52755.058 25/03/09,20:40:16,05,09,1, 11.9,1,1, 1.825, 10418.596, 358.290, 52755.188 25/03/09,20:40:16,06,09,1, 11.9,1,1, 1.825, 10418.568, 358.280, 52755.118 25/03/09,20:40:16,07,09,1, 11.9,1,1, 1.825, 10418.620, 358.298, 52755.129 25/03/09,20:40:16,08,09,1, 11.9,1,1, 1.825, 10418.579, 358.283, 52755.085 25/03/09,20:40:16,09,09,1, 11.9,1,1, 1.825, 10418.630, 358.306, 52755.127 25/03/09,20:40:16,10,09,1, 11.9,1,1, 1.825, 10418.616, 358.308, 52755.105 25/03/09,20:40:16,11,09,1, 11.9,1,1, 1.825, 10418.610, 358.290, 52755.174 25/03/09,20:40:16,12,09,1, 11.9,1,1, 1.825, 10418.631, 358.306, 52755.088 25/03/09,20:40:16,13,09,1, 11.9,1,1, 1.825, 10418.632, 358.289, 52755.131 25/03/09,20:40:16,14,09,1, 11.9,1,1, 1.825, 10418.618, 358.315, 52755.167 25/03/09,20:40:16,15,09,1, 11.9,1,1, 1.825, 10418.634, 358.321, 52755.208 25/03/09,20:40:16,16,09,1, 11.9,1,1, 1.825, 10418.643, 358.320, 52755.236 25/03/09,20:40:16,17,09,1, 11.9,1,1, 1.825, 10418.636, 358.334, 52755.177 25/03/09,20:40:16,18,09,1, 11.9,1,1, 1.825, 10418.645, 358.331, 52755.267 25/03/09,20:40:16,19,09,1, 11.9,1,1, 1.825, 10418.622, 358.327, 52755.270 25/03/09,20:40:17,00,09,1, 11.8,1,1, 1.823, 10418.621, 358.327, 52755.270 25/03/09,20:40:17,01,09,1, 11.8,1,1, 1.823, 10418.640, 358.342, 52755.311 25/03/09,20:40:17,02,09,1, 11.8,1,1, 1.823, 10418.643, 358.345, 52755.300 25/03/09,20:40:17,03,09,1, 11.8,1,1, 1.823, 10418.630, 358.341, 52755.288 25/03/09,20:40:17,04,09,1, 11.8,1,1, 1.823, 10418.661, 358.352, 52755.275 25/03/09,20:40:17,05,09,1, 11.8,1,1, 1.823, 10418.681, 358.377, 52755.253 25/03/09,20:40:17,06,09,1, 11.8,1,1, 1.823, 10418.670, 358.353, 52755.287 25/03/09,20:40:17,07,09,1, 11.8,1,1, 1.823, 10418.671, 358.384, 52755.264 25/03/09,20:40:17,08,09,1, 11.8,1,1, 1.823, 10418.657, 358.361, 52755.299 25/03/09,20:40:17,09,09,1, 11.8,1,1, 1.823, 10418.688, 358.367, 52755.368 25/03/09,20:40:17,10,09,1, 11.8,1,1, 1.823, 10418.700, 358.382, 52755.321 25/03/09,20:40:17,11,09,1, 11.8,1,1, 1.823, 10418.665, 358.403, 52755.308 25/03/09,20:40:17,12,09,1, 11.8,1,1, 1.823, 10418.714, 358.394, 52755.133 25/03/09,20:40:17,13,09,1, 11.8,1,1, 1.823, 10418.637, 358.410, 52755.418 25/03/09,20:40:17,14,09,1, 11.8,1,1, 1.823, 10418.663, 358.426, 52755.367 25/03/09,20:40:17,15,09,1, 11.8,1,1, 1.823, 10418.633, 358.414, 52755.351 25/03/09,20:40:17,16,09,1, 11.8,1,1, 1.823, 10418.673, 358.399, 52755.475 25/03/09,20:40:17,17,09,1, 11.8,1,1, 1.823, 10418.690, 358.435, 52755.333 25/03/09,20:40:17,18,09,1, 11.8,1,1, 1.823, 10418.669, 358.425, 52755.336 25/03/09,20:40:17,19,09,1, 11.8,1,1, 1.823, 10418.659, 358.436, 52755.385 25/03/09,20:40:18,00,09,1, 12.0,1,1, 1.828, 10418.655, 358.436, 52755.385 25/03/09,20:40:18,01,09,1, 12.0,1,1, 1.828, 10418.669, 358.453, 52755.397 25/03/09,20:40:18,02,09,1, 12.0,1,1, 1.828, 10418.663, 358.453, 52755.466 25/03/09,20:40:18,03,09,1, 12.0,1,1, 1.828, 10418.645, 358.449, 52755.482 25/03/09,20:40:18,04,09,1, 12.0,1,1, 1.828, 10418.648, 358.468, 52755.447 25/03/09,20:40:18,05,09,1, 12.0,1,1, 1.828, 10418.670, 358.473, 52755.459 25/03/09,20:40:18,06,09,1, 12.0,1,1, 1.828, 10418.659, 358.463, 52755.481 25/03/09,20:40:18,07,09,1, 12.0,1,1, 1.828, 10418.646, 358.470, 52755.475 25/03/09,20:40:18,08,09,1, 12.0,1,1, 1.828, 10418.651, 358.498, 52755.452 25/03/09,20:40:18,09,09,1, 12.0,1,1, 1.828, 10418.628, 358.496, 52755.473 25/03/09,20:40:18,10,09,1, 12.0,1,1, 1.828, 10418.622, 358.498, 52755.502 25/03/09,20:40:18,11,09,1, 12.0,1,1, 1.828, 10418.616, 358.470, 52755.466 25/03/09,20:40:18,12,09,1, 12.0,1,1, 1.828, 10418.624, 358.484, 52755.492 25/03/09,20:40:18,13,09,1, 12.0,1,1, 1.828, 10418.630, 358.494, 52755.510 25/03/09,20:40:18,14,09,1, 12.0,1,1, 1.828, 10418.603, 358.501, 52755.473 25/03/09,20:40:18,15,09,1, 12.0,1,1, 1.828, 10418.627, 358.525, 52755.591 25/03/09,20:40:18,16,09,1, 12.0,1,1, 1.828, 10418.577, 358.533, 52755.604 25/03/09,20:40:18,17,09,1, 12.0,1,1, 1.828, 10418.595, 358.519, 52755.510 25/03/09,20:40:18,18,09,1, 12.0,1,1, 1.828, 10418.567, 358.561, 52755.647 25/03/09,20:40:18,19,09,1, 12.0,1,1, 1.828, 10418.589, 358.539, 52755.500 25/03/09,20:40:19,00,09,1, 12.0,1,1, 1.828, 10418.588, 358.539, 52755.500 25/03/09,20:40:19,01,09,1, 12.0,1,1, 1.828, 10418.562, 358.536, 52755.575 25/03/09,20:40:19,02,09,1, 12.0,1,1, 1.828, 10418.572, 358.547, 52755.614 25/03/09,20:40:19,03,09,1, 12.0,1,1, 1.828, 10418.506, 358.549, 52755.525 25/03/09,20:40:19,04,09,1, 12.0,1,1, 1.828, 10418.597, 358.535, 52755.533 25/03/09,20:40:19,05,09,1, 12.0,1,1, 1.828, 10418.520, 358.548, 52755.629 25/03/09,20:40:19,06,09,1, 12.0,1,1, 1.828, 10418.535, 358.557, 52755.625 25/03/09,20:40:19,07,09,1, 12.0,1,1, 1.828, 10418.538, 358.564, 52755.628 25/03/09,20:40:19,08,09,1, 12.0,1,1, 1.828, 10418.513, 358.566, 52755.668 25/03/09,20:40:19,09,09,1, 12.0,1,1, 1.828, 10418.515, 358.565, 52755.661 25/03/09,20:40:19,10,09,1, 12.0,1,1, 1.828, 10418.504, 358.575, 52755.684 25/03/09,20:40:19,11,09,1, 12.0,1,1, 1.828, 10418.527, 358.572, 52755.704 25/03/09,20:40:19,12,09,1, 12.0,1,1, 1.828, 10418.475, 358.592, 52755.723 25/03/09,20:40:19,13,09,1, 12.0,1,1, 1.828, 10418.487, 358.585, 52755.748 25/03/09,20:40:19,14,09,1, 12.0,1,1, 1.828, 10418.490, 358.577, 52755.698 25/03/09,20:40:19,15,09,1, 12.0,1,1, 1.828, 10418.478, 358.582, 52755.743 25/03/09,20:40:19,16,09,1, 12.0,1,1, 1.828, 10418.488, 358.599, 52755.649 25/03/09,20:40:19,17,09,1, 12.0,1,1, 1.828, 10418.457, 358.613, 52755.720 25/03/09,20:40:19,18,09,1, 12.0,1,1, 1.828, 10418.450, 358.619, 52755.758 25/03/09,20:40:19,19,09,1, 12.0,1,1, 1.828, 10418.443, 358.598, 52755.654 25/03/09,20:40:20,00,09,1, 11.9,1,1, 1.823, 10418.438, 358.598, 52755.654 25/03/09,20:40:20,01,09,1, 11.9,1,1, 1.823, 10418.458, 358.614, 52755.721 25/03/09,20:40:20,02,09,1, 11.9,1,1, 1.823, 10418.421, 358.590, 52755.756 25/03/09,20:40:20,03,09,1, 11.9,1,1, 1.823, 10418.427, 358.580, 52755.743 25/03/09,20:40:20,04,09,1, 11.9,1,1, 1.823, 10418.416, 358.588, 52755.801 25/03/09,20:40:20,05,09,1, 11.9,1,1, 1.823, 10418.431, 358.627, 52755.787 25/03/09,20:40:20,06,09,1, 11.9,1,1, 1.823, 10418.412, 358.625, 52755.824 25/03/09,20:40:20,07,09,1, 11.9,1,1, 1.823, 10418.425, 358.642, 52755.786 25/03/09,20:40:20,08,09,1, 11.9,1,1, 1.823, 10418.391, 358.641, 52755.843 25/03/09,20:40:20,09,09,1, 11.9,1,1, 1.823, 10418.394, 358.631, 52755.835 25/03/09,20:40:20,10,09,1, 11.9,1,1, 1.823, 10418.393, 358.644, 52755.856 25/03/09,20:40:20,11,09,1, 11.9,1,1, 1.823, 10418.378, 358.656, 52755.821 25/03/09,20:40:20,12,09,1, 11.9,1,1, 1.823, 10418.377, 358.654, 52755.795 25/03/09,20:40:20,13,09,1, 11.9,1,1, 1.823, 10418.371, 358.647, 52755.854 25/03/09,20:40:20,14,09,1, 11.9,1,1, 1.823, 10418.357, 358.660, 52755.824 25/03/09,20:40:20,15,09,1, 11.9,1,1, 1.823, 10418.382, 358.655, 52755.796 25/03/09,20:40:20,16,09,1, 11.9,1,1, 1.823, 10418.384, 358.670, 52755.855 25/03/09,20:40:20,17,09,1, 11.9,1,1, 1.823, 10418.336, 358.677, 52755.947 25/03/09,20:40:20,18,09,1, 11.9,1,1, 1.823, 10418.344, 358.671, 52755.926 25/03/09,20:40:20,19,09,1, 11.9,1,1, 1.823, 10418.367, 358.703, 52755.951 25/03/09,20:40:21,00,10,1, 11.9,1,1, 1.820, 10418.363, 358.703, 52755.951 25/03/09,20:40:21,01,10,1, 11.9,1,1, 1.820, 10418.342, 358.685, 52755.912 25/03/09,20:40:21,02,10,1, 11.9,1,1, 1.820, 10418.327, 358.707, 52755.951 25/03/09,20:40:21,03,10,1, 11.9,1,1, 1.820, 10418.317, 358.714, 52755.898 25/03/09,20:40:21,04,10,1, 11.9,1,1, 1.820, 10418.311, 358.721, 52755.998 25/03/09,20:40:21,05,10,1, 11.9,1,1, 1.820, 10418.311, 358.720, 52755.943 25/03/09,20:40:21,06,10,1, 11.9,1,1, 1.820, 10418.315, 358.712, 52755.740 25/03/09,20:40:21,07,10,1, 11.9,1,1, 1.820, 10418.328, 358.737, 52755.941 25/03/09,20:40:21,08,10,1, 11.9,1,1, 1.820, 10418.268, 358.744, 52756.012 25/03/09,20:40:21,09,10,1, 11.9,1,1, 1.820, 10418.306, 358.784, 52756.025 25/03/09,20:40:21,10,10,1, 11.9,1,1, 1.820, 10418.267, 358.767, 52756.072 25/03/09,20:40:21,11,10,1, 11.9,1,1, 1.820, 10418.271, 358.775, 52756.108 25/03/09,20:40:21,12,10,1, 11.9,1,1, 1.820, 10418.270, 358.768, 52756.110 25/03/09,20:40:21,13,10,1, 11.9,1,1, 1.820, 10418.271, 358.788, 52756.066 25/03/09,20:40:21,14,10,1, 11.9,1,1, 1.820, 10418.268, 358.760, 52756.063 25/03/09,20:40:21,15,10,1, 11.9,1,1, 1.820, 10418.250, 358.768, 52756.049 25/03/09,20:40:21,16,10,1, 11.9,1,1, 1.820, 10418.245, 358.802, 52756.010 25/03/09,20:40:21,17,10,1, 11.9,1,1, 1.820, 10418.215, 358.786, 52756.041 25/03/09,20:40:21,18,10,1, 11.9,1,1, 1.820, 10418.231, 358.818, 52756.085 25/03/09,20:40:21,19,10,1, 11.9,1,1, 1.820, 10418.205, 358.823, 52756.110 25/03/09,20:40:22,00,10,1, 11.8,1,1, 1.819, 10418.204, 358.823, 52756.110 25/03/09,20:40:22,01,10,1, 11.8,1,1, 1.819, 10418.199, 358.826, 52756.148 25/03/09,20:40:22,02,10,1, 11.8,1,1, 1.819, 10418.171, 358.849, 52756.151 25/03/09,20:40:22,03,10,1, 11.8,1,1, 1.819, 10418.192, 358.886, 52756.209 25/03/09,20:40:22,04,10,1, 11.8,1,1, 1.819, 10418.178, 358.860, 52756.193 25/03/09,20:40:22,05,10,1, 11.8,1,1, 1.819, 10418.160, 358.877, 52756.211 25/03/09,20:40:22,06,10,1, 11.8,1,1, 1.819, 10418.178, 358.876, 52756.222 25/03/09,20:40:22,07,10,1, 11.8,1,1, 1.819, 10418.174, 358.915, 52756.175 25/03/09,20:40:22,08,10,1, 11.8,1,1, 1.819, 10418.152, 358.931, 52756.128 25/03/09,20:40:22,09,10,1, 11.8,1,1, 1.819, 10418.108, 358.908, 52756.150 25/03/09,20:40:22,10,10,1, 11.8,1,1, 1.819, 10418.115, 358.915, 52756.203 25/03/09,20:40:22,11,10,1, 11.8,1,1, 1.819, 10418.110, 358.922, 52756.196 25/03/09,20:40:22,12,10,1, 11.8,1,1, 1.819, 10418.091, 358.964, 52756.238 25/03/09,20:40:22,13,10,1, 11.8,1,1, 1.819, 10418.075, 358.936, 52756.296 25/03/09,20:40:22,14,10,1, 11.8,1,1, 1.819, 10418.072, 358.970, 52756.226 25/03/09,20:40:22,15,10,1, 11.8,1,1, 1.819, 10418.070, 358.961, 52756.271 25/03/09,20:40:22,16,10,1, 11.8,1,1, 1.819, 10418.078, 358.996, 52756.229 25/03/09,20:40:22,17,10,1, 11.8,1,1, 1.819, 10418.034, 358.985, 52756.291 25/03/09,20:40:22,18,10,1, 11.8,1,1, 1.819, 10418.030, 358.999, 52756.383 25/03/09,20:40:22,19,10,1, 11.8,1,1, 1.819, 10418.050, 359.009, 52756.358 25/03/09,20:40:23,00,09,1, 11.9,1,1, 1.828, 10418.046, 359.009, 52756.358 25/03/09,20:40:23,01,09,1, 11.9,1,1, 1.828, 10417.996, 359.027, 52756.315 25/03/09,20:40:23,02,09,1, 11.9,1,1, 1.828, 10417.980, 359.031, 52756.369 25/03/09,20:40:23,03,09,1, 11.9,1,1, 1.828, 10417.996, 359.049, 52756.344 25/03/09,20:40:23,04,09,1, 11.9,1,1, 1.828, 10417.957, 359.049, 52756.360 25/03/09,20:40:23,05,09,1, 11.9,1,1, 1.828, 10417.941, 359.092, 52756.339 25/03/09,20:40:23,06,09,1, 11.9,1,1, 1.828, 10417.940, 359.088, 52756.343 25/03/09,20:40:23,07,09,1, 11.9,1,1, 1.828, 10417.941, 359.102, 52756.430 25/03/09,20:40:23,08,09,1, 11.9,1,1, 1.828, 10417.936, 359.090, 52756.443 25/03/09,20:40:23,09,09,1, 11.9,1,1, 1.828, 10417.937, 359.106, 52756.451 25/03/09,20:40:23,10,09,1, 11.9,1,1, 1.828, 10417.900, 359.128, 52756.450 25/03/09,20:40:23,11,09,1, 11.9,1,1, 1.828, 10417.893, 359.114, 52756.436 25/03/09,20:40:23,12,09,1, 11.9,1,1, 1.828, 10417.907, 359.153, 52756.501 25/03/09,20:40:23,13,09,1, 11.9,1,1, 1.828, 10417.874, 359.144, 52756.454 25/03/09,20:40:23,14,09,1, 11.9,1,1, 1.828, 10417.879, 359.181, 52756.520 25/03/09,20:40:23,15,09,1, 11.9,1,1, 1.828, 10417.850, 359.155, 52756.460 25/03/09,20:40:23,16,09,1, 11.9,1,1, 1.828, 10417.844, 359.181, 52756.460 25/03/09,20:40:23,17,09,1, 11.9,1,1, 1.828, 10417.838, 359.207, 52756.500 25/03/09,20:40:23,18,09,1, 11.9,1,1, 1.828, 10417.834, 359.187, 52756.528 25/03/09,20:40:23,19,09,1, 11.9,1,1, 1.828, 10417.822, 359.211, 52756.541 25/03/09,20:40:24,00,09,1, 11.9,1,1, 1.820, 10417.820, 359.211, 52756.541 25/03/09,20:40:24,01,09,1, 11.9,1,1, 1.820, 10417.834, 359.224, 52756.567 25/03/09,20:40:24,02,09,1, 11.9,1,1, 1.820, 10417.787, 359.229, 52756.531 25/03/09,20:40:24,03,09,1, 11.9,1,1, 1.820, 10417.774, 359.220, 52756.548 25/03/09,20:40:24,04,09,1, 11.9,1,1, 1.820, 10417.760, 359.219, 52756.569 25/03/09,20:40:24,05,09,1, 11.9,1,1, 1.820, 10417.735, 359.249, 52756.696 25/03/09,20:40:24,06,09,1, 11.9,1,1, 1.820, 10417.720, 359.278, 52756.671 25/03/09,20:40:24,07,09,1, 11.9,1,1, 1.820, 10417.711, 359.277, 52756.688 25/03/09,20:40:24,08,09,1, 11.9,1,1, 1.820, 10417.712, 359.270, 52756.653 25/03/09,20:40:24,09,09,1, 11.9,1,1, 1.820, 10417.688, 359.278, 52756.587 25/03/09,20:40:24,10,09,1, 11.9,1,1, 1.820, 10417.719, 359.302, 52756.608 25/03/09,20:40:24,11,09,1, 11.9,1,1, 1.820, 10417.673, 359.307, 52756.660 25/03/09,20:40:24,12,09,1, 11.9,1,1, 1.820, 10417.674, 359.296, 52756.689 25/03/09,20:40:24,13,09,1, 11.9,1,1, 1.820, 10417.656, 359.328, 52756.651 25/03/09,20:40:24,14,09,1, 11.9,1,1, 1.820, 10417.659, 359.341, 52756.669 25/03/09,20:40:24,15,09,1, 11.9,1,1, 1.820, 10417.646, 359.341, 52756.635 25/03/09,20:40:24,16,09,1, 11.9,1,1, 1.820, 10417.611, 359.349, 52756.729 25/03/09,20:40:24,17,09,1, 11.9,1,1, 1.820, 10417.621, 359.348, 52756.671 25/03/09,20:40:24,18,09,1, 11.9,1,1, 1.820, 10417.601, 359.379, 52756.827 25/03/09,20:40:24,19,09,1, 11.9,1,1, 1.820, 10417.600, 359.375, 52756.691 25/03/09,20:40:25,00,09,1, 11.9,1,1, 1.823, 10417.595, 359.375, 52756.691 25/03/09,20:40:25,01,09,1, 11.9,1,1, 1.823, 10417.578, 359.394, 52756.718 25/03/09,20:40:25,02,09,1, 11.9,1,1, 1.823, 10417.554, 359.404, 52756.717 25/03/09,20:40:25,03,09,1, 11.9,1,1, 1.823, 10417.530, 359.405, 52756.787 25/03/09,20:40:25,04,09,1, 11.9,1,1, 1.823, 10417.517, 359.422, 52756.750 25/03/09,20:40:25,05,09,1, 11.9,1,1, 1.823, 10417.501, 359.425, 52756.755 25/03/09,20:40:25,06,09,1, 11.9,1,1, 1.823, 10417.479, 359.423, 52756.752 25/03/09,20:40:25,07,09,1, 11.9,1,1, 1.823, 10417.476, 359.453, 52756.882 25/03/09,20:40:25,08,09,1, 11.9,1,1, 1.823, 10417.493, 359.451, 52756.782 25/03/09,20:40:25,09,09,1, 11.9,1,1, 1.823, 10417.466, 359.468, 52756.812 25/03/09,20:40:25,10,09,1, 11.9,1,1, 1.823, 10417.476, 359.488, 52756.848 25/03/09,20:40:25,11,09,1, 11.9,1,1, 1.823, 10417.440, 359.443, 52756.868 25/03/09,20:40:25,12,09,1, 11.9,1,1, 1.823, 10417.422, 359.485, 52756.837 25/03/09,20:40:25,13,09,1, 11.9,1,1, 1.823, 10417.427, 359.500, 52756.907 25/03/09,20:40:25,14,09,1, 11.9,1,1, 1.823, 10417.399, 359.509, 52756.841 25/03/09,20:40:25,15,09,1, 11.9,1,1, 1.823, 10417.411, 359.509, 52756.887 25/03/09,20:40:25,16,09,1, 11.9,1,1, 1.823, 10417.375, 359.530, 52756.913 25/03/09,20:40:25,17,09,1, 11.9,1,1, 1.823, 10417.373, 359.509, 52756.876 25/03/09,20:40:25,18,09,1, 11.9,1,1, 1.823, 10417.338, 359.535, 52756.939 25/03/09,20:40:25,19,09,1, 11.9,1,1, 1.823, 10417.326, 359.536, 52756.881 25/03/09,20:40:26,00,10,1, 11.9,1,1, 1.819, 10417.320, 359.536, 52756.881 25/03/09,20:40:26,01,10,1, 11.9,1,1, 1.819, 10417.309, 359.555, 52756.926 25/03/09,20:40:26,02,10,1, 11.9,1,1, 1.819, 10417.279, 359.537, 52756.864 25/03/09,20:40:26,03,10,1, 11.9,1,1, 1.819, 10417.294, 359.549, 52756.907 25/03/09,20:40:26,04,10,1, 11.9,1,1, 1.819, 10417.273, 359.576, 52756.975 25/03/09,20:40:26,05,10,1, 11.9,1,1, 1.819, 10417.257, 359.566, 52756.991 25/03/09,20:40:26,06,10,1, 11.9,1,1, 1.819, 10417.260, 359.577, 52756.971 25/03/09,20:40:26,07,10,1, 11.9,1,1, 1.819, 10417.266, 359.569, 52756.963 25/03/09,20:40:26,08,10,1, 11.9,1,1, 1.819, 10417.231, 359.588, 52757.008 25/03/09,20:40:26,09,10,1, 11.9,1,1, 1.819, 10417.238, 359.599, 52756.974 25/03/09,20:40:26,10,10,1, 11.9,1,1, 1.819, 10417.243, 359.597, 52757.028 25/03/09,20:40:26,11,10,1, 11.9,1,1, 1.819, 10417.202, 359.596, 52756.972 25/03/09,20:40:26,12,10,1, 11.9,1,1, 1.819, 10417.210, 359.606, 52757.000 25/03/09,20:40:26,13,10,1, 11.9,1,1, 1.819, 10417.200, 359.581, 52757.084 25/03/09,20:40:26,14,10,1, 11.9,1,1, 1.819, 10417.167, 359.599, 52757.007 25/03/09,20:40:26,15,10,1, 11.9,1,1, 1.819, 10417.171, 359.626, 52757.062 25/03/09,20:40:26,16,10,1, 11.9,1,1, 1.819, 10417.150, 359.621, 52757.009 25/03/09,20:40:26,17,10,1, 11.9,1,1, 1.819, 10417.125, 359.608, 52757.096 25/03/09,20:40:26,18,10,1, 11.9,1,1, 1.819, 10417.121, 359.643, 52757.107 25/03/09,20:40:26,19,10,1, 11.9,1,1, 1.819, 10417.127, 359.646, 52757.142 25/03/09,20:40:27,00,10,1, 11.9,1,1, 1.819, 10417.119, 359.646, 52757.142 25/03/09,20:40:27,01,10,1, 11.9,1,1, 1.819, 10417.106, 359.660, 52757.144 25/03/09,20:40:27,02,10,1, 11.9,1,1, 1.819, 10417.107, 359.688, 52757.165 25/03/09,20:40:27,03,10,1, 11.9,1,1, 1.819, 10417.097, 359.644, 52757.093 25/03/09,20:40:27,04,10,1, 11.9,1,1, 1.819, 10417.068, 359.664, 52757.076 25/03/09,20:40:27,05,10,1, 11.9,1,1, 1.819, 10417.054, 359.697, 52757.139 25/03/09,20:40:27,06,10,1, 11.9,1,1, 1.819, 10417.037, 359.686, 52757.153 25/03/09,20:40:27,07,10,1, 11.9,1,1, 1.819, 10417.046, 359.713, 52757.189 25/03/09,20:40:27,08,10,1, 11.9,1,1, 1.819, 10417.051, 359.710, 52757.197 25/03/09,20:40:27,09,10,1, 11.9,1,1, 1.819, 10417.010, 359.707, 52757.204 25/03/09,20:40:27,10,10,1, 11.9,1,1, 1.819, 10417.028, 359.692, 52757.247 25/03/09,20:40:27,11,10,1, 11.9,1,1, 1.819, 10417.022, 359.723, 52757.236 25/03/09,20:40:27,12,10,1, 11.9,1,1, 1.819, 10416.991, 359.735, 52757.216 25/03/09,20:40:27,13,10,1, 11.9,1,1, 1.819, 10417.015, 359.713, 52757.242 25/03/09,20:40:27,14,10,1, 11.9,1,1, 1.819, 10416.997, 359.723, 52757.248 25/03/09,20:40:27,15,10,1, 11.9,1,1, 1.819, 10416.974, 359.728, 52757.259 25/03/09,20:40:27,16,10,1, 11.9,1,1, 1.819, 10416.955, 359.751, 52757.283 25/03/09,20:40:27,17,10,1, 11.9,1,1, 1.819, 10416.959, 359.762, 52757.198 25/03/09,20:40:27,18,10,1, 11.9,1,1, 1.819, 10416.959, 359.767, 52757.212 25/03/09,20:40:27,19,10,1, 11.9,1,1, 1.819, 10416.935, 359.777, 52757.235 25/03/09,20:40:28,00,11,1, 11.9,1,1, 1.820, 10416.927, 359.777, 52757.235 25/03/09,20:40:28,01,11,1, 11.9,1,1, 1.820, 10416.924, 359.780, 52757.238 25/03/09,20:40:28,02,11,1, 11.9,1,1, 1.820, 10416.902, 359.777, 52757.317 25/03/09,20:40:28,03,11,1, 11.9,1,1, 1.820, 10416.903, 359.800, 52757.317 25/03/09,20:40:28,04,11,1, 11.9,1,1, 1.820, 10416.900, 359.816, 52757.314 25/03/09,20:40:28,05,11,1, 11.9,1,1, 1.820, 10416.883, 359.795, 52757.369 25/03/09,20:40:28,06,11,1, 11.9,1,1, 1.820, 10416.893, 359.813, 52757.207 25/03/09,20:40:28,07,11,1, 11.9,1,1, 1.820, 10416.874, 359.819, 52757.441 25/03/09,20:40:28,08,11,1, 11.9,1,1, 1.820, 10416.846, 359.825, 52757.412 25/03/09,20:40:28,09,11,1, 11.9,1,1, 1.820, 10416.832, 359.836, 52757.464 25/03/09,20:40:28,10,11,1, 11.9,1,1, 1.820, 10416.788, 359.833, 52757.400 25/03/09,20:40:28,11,11,1, 11.9,1,1, 1.820, 10416.784, 359.847, 52757.388 25/03/09,20:40:28,12,11,1, 11.9,1,1, 1.820, 10416.792, 359.853, 52757.392 25/03/09,20:40:28,13,11,1, 11.9,1,1, 1.820, 10416.768, 359.892, 52757.409 25/03/09,20:40:28,14,11,1, 11.9,1,1, 1.820, 10416.771, 359.879, 52757.487 25/03/09,20:40:28,15,11,1, 11.9,1,1, 1.820, 10416.758, 359.892, 52757.465 25/03/09,20:40:28,16,11,1, 11.9,1,1, 1.820, 10416.707, 359.886, 52757.405 25/03/09,20:40:28,17,11,1, 11.9,1,1, 1.820, 10416.703, 359.912, 52757.467 25/03/09,20:40:28,18,11,1, 11.9,1,1, 1.820, 10416.680, 359.936, 52757.371 25/03/09,20:40:28,19,11,1, 11.9,1,1, 1.820, 10416.685, 359.919, 52757.451 25/03/09,20:40:29,00,09,1, 11.9,1,1, 1.818, 10416.677, 359.919, 52757.451 25/03/09,20:40:29,01,09,1, 11.9,1,1, 1.818, 10416.664, 359.942, 52757.439 25/03/09,20:40:29,02,09,1, 11.9,1,1, 1.818, 10416.669, 359.967, 52757.601 25/03/09,20:40:29,03,09,1, 11.9,1,1, 1.818, 10416.665, 359.966, 52757.404 25/03/09,20:40:29,04,09,1, 11.9,1,1, 1.818, 10416.649, 359.969, 52757.446 25/03/09,20:40:29,05,09,1, 11.9,1,1, 1.818, 10416.628, 359.981, 52757.475 25/03/09,20:40:29,06,09,1, 11.9,1,1, 1.818, 10416.613, 360.007, 52757.560 25/03/09,20:40:29,07,09,1, 11.9,1,1, 1.818, 10416.620, 359.990, 52757.611 25/03/09,20:40:29,08,09,1, 11.9,1,1, 1.818, 10416.592, 359.994, 52757.510 25/03/09,20:40:29,09,09,1, 11.9,1,1, 1.818, 10416.562, 360.015, 52757.544 25/03/09,20:40:29,10,09,1, 11.9,1,1, 1.818, 10416.571, 360.042, 52757.620 25/03/09,20:40:29,11,09,1, 11.9,1,1, 1.818, 10416.551, 360.042, 52757.611 25/03/09,20:40:29,12,09,1, 11.9,1,1, 1.818, 10416.535, 360.015, 52757.590 25/03/09,20:40:29,13,09,1, 11.9,1,1, 1.818, 10416.540, 360.040, 52757.588 25/03/09,20:40:29,14,09,1, 11.9,1,1, 1.818, 10416.537, 360.044, 52757.672 25/03/09,20:40:29,15,09,1, 11.9,1,1, 1.818, 10416.502, 360.071, 52757.699 25/03/09,20:40:29,16,09,1, 11.9,1,1, 1.818, 10416.481, 360.053, 52757.627 25/03/09,20:40:29,17,09,1, 11.9,1,1, 1.818, 10416.494, 360.051, 52757.622 25/03/09,20:40:29,18,09,1, 11.9,1,1, 1.818, 10416.485, 360.057, 52757.564 25/03/09,20:40:29,19,09,1, 11.9,1,1, 1.818, 10416.490, 360.065, 52757.672 25/03/09,20:40:30,00,09,1, 11.9,1,1, 1.819, 10416.485, 360.065, 52757.672 25/03/09,20:40:30,01,09,1, 11.9,1,1, 1.819, 10416.462, 360.069, 52757.635 25/03/09,20:40:30,02,09,1, 11.9,1,1, 1.819, 10416.455, 360.048, 52757.674 25/03/09,20:40:30,03,09,1, 11.9,1,1, 1.819, 10416.415, 360.088, 52757.741 25/03/09,20:40:30,04,09,1, 11.9,1,1, 1.819, 10416.418, 360.063, 52757.718 25/03/09,20:40:30,05,09,1, 11.9,1,1, 1.819, 10416.398, 360.077, 52757.736 25/03/09,20:40:30,06,09,1, 11.9,1,1, 1.819, 10416.392, 360.100, 52757.780 25/03/09,20:40:30,07,09,1, 11.9,1,1, 1.819, 10416.393, 360.087, 52757.769 25/03/09,20:40:30,08,09,1, 11.9,1,1, 1.819, 10416.356, 360.090, 52757.738 25/03/09,20:40:30,09,09,1, 11.9,1,1, 1.819, 10416.347, 360.084, 52757.754 25/03/09,20:40:30,10,09,1, 11.9,1,1, 1.819, 10416.367, 360.105, 52757.786 25/03/09,20:40:30,11,09,1, 11.9,1,1, 1.819, 10416.347, 360.083, 52757.699 25/03/09,20:40:30,12,09,1, 11.9,1,1, 1.819, 10416.320, 360.107, 52757.782 25/03/09,20:40:30,13,09,1, 11.9,1,1, 1.819, 10416.294, 360.115, 52757.744 25/03/09,20:40:30,14,09,1, 11.9,1,1, 1.819, 10416.314, 360.108, 52757.724 25/03/09,20:40:30,15,09,1, 11.9,1,1, 1.819, 10416.288, 360.113, 52757.728 25/03/09,20:40:30,16,09,1, 11.9,1,1, 1.819, 10416.282, 360.094, 52757.774 25/03/09,20:40:30,17,09,1, 11.9,1,1, 1.819, 10416.296, 360.100, 52757.867 25/03/09,20:40:30,18,09,1, 11.9,1,1, 1.819, 10416.279, 360.143, 52757.849 25/03/09,20:40:30,19,09,1, 11.9,1,1, 1.819, 10416.270, 360.127, 52757.838 25/03/09,20:40:31,00,09,1, 11.9,1,1, 1.819, 10416.268, 360.127, 52757.838 25/03/09,20:40:31,01,09,1, 11.9,1,1, 1.819, 10416.247, 360.138, 52757.924 25/03/09,20:40:31,02,09,1, 11.9,1,1, 1.819, 10416.232, 360.116, 52757.844 25/03/09,20:40:31,03,09,1, 11.9,1,1, 1.819, 10416.223, 360.128, 52757.855 25/03/09,20:40:31,04,09,1, 11.9,1,1, 1.819, 10416.224, 360.163, 52757.826 25/03/09,20:40:31,05,09,1, 11.9,1,1, 1.819, 10416.204, 360.127, 52757.876 25/03/09,20:40:31,06,09,1, 11.9,1,1, 1.819, 10416.202, 360.122, 52757.830 25/03/09,20:40:31,07,09,1, 11.9,1,1, 1.819, 10416.239, 360.128, 52757.848 25/03/09,20:40:31,08,09,1, 11.9,1,1, 1.819, 10416.183, 360.132, 52757.890 25/03/09,20:40:31,09,09,1, 11.9,1,1, 1.819, 10416.167, 360.163, 52757.970 25/03/09,20:40:31,10,09,1, 11.9,1,1, 1.819, 10416.170, 360.136, 52757.930 25/03/09,20:40:31,11,09,1, 11.9,1,1, 1.819, 10416.163, 360.143, 52757.903 25/03/09,20:40:31,12,09,1, 11.9,1,1, 1.819, 10416.148, 360.137, 52757.918 25/03/09,20:40:31,13,09,1, 11.9,1,1, 1.819, 10416.182, 360.177, 52757.934 25/03/09,20:40:31,14,09,1, 11.9,1,1, 1.819, 10416.127, 360.164, 52757.948 25/03/09,20:40:31,15,09,1, 11.9,1,1, 1.819, 10416.114, 360.158, 52757.919 25/03/09,20:40:31,16,09,1, 11.9,1,1, 1.819, 10416.130, 360.169, 52758.008 25/03/09,20:40:31,17,09,1, 11.9,1,1, 1.819, 10416.099, 360.174, 52757.902 25/03/09,20:40:31,18,09,1, 11.9,1,1, 1.819, 10416.086, 360.185, 52757.888 25/03/09,20:40:31,19,09,1, 11.9,1,1, 1.819, 10416.085, 360.186, 52757.966 25/03/09,20:40:32,00,09,1, 12.0,1,1, 1.820, 10416.085, 360.186, 52757.966 25/03/09,20:40:32,01,09,1, 12.0,1,1, 1.820, 10416.086, 360.193, 52757.929 25/03/09,20:40:32,02,09,1, 12.0,1,1, 1.820, 10416.086, 360.219, 52757.974 25/03/09,20:40:32,03,09,1, 12.0,1,1, 1.820, 10416.059, 360.197, 52758.062 25/03/09,20:40:32,04,09,1, 12.0,1,1, 1.820, 10416.047, 360.203, 52757.980 25/03/09,20:40:32,05,09,1, 12.0,1,1, 1.820, 10416.071, 360.194, 52757.973 25/03/09,20:40:32,06,09,1, 12.0,1,1, 1.820, 10416.033, 360.224, 52758.003 25/03/09,20:40:32,07,09,1, 12.0,1,1, 1.820, 10416.041, 360.215, 52758.048 25/03/09,20:40:32,08,09,1, 12.0,1,1, 1.820, 10416.008, 360.211, 52758.048 25/03/09,20:40:32,09,09,1, 12.0,1,1, 1.820, 10416.022, 360.249, 52758.086 25/03/09,20:40:32,10,09,1, 12.0,1,1, 1.820, 10416.002, 360.206, 52758.026 25/03/09,20:40:32,11,09,1, 12.0,1,1, 1.820, 10415.969, 360.241, 52758.075 25/03/09,20:40:32,12,09,1, 12.0,1,1, 1.820, 10415.985, 360.202, 52758.072 25/03/09,20:40:32,13,09,1, 12.0,1,1, 1.820, 10415.965, 360.223, 52758.023 25/03/09,20:40:32,14,09,1, 12.0,1,1, 1.820, 10415.978, 360.215, 52758.045 25/03/09,20:40:32,15,09,1, 12.0,1,1, 1.820, 10415.959, 360.211, 52758.034 25/03/09,20:40:32,16,09,1, 12.0,1,1, 1.820, 10415.944, 360.250, 52758.182 25/03/09,20:40:32,17,09,1, 12.0,1,1, 1.820, 10415.948, 360.236, 52758.175 25/03/09,20:40:32,18,09,1, 12.0,1,1, 1.820, 10415.934, 360.236, 52758.170 25/03/09,20:40:32,19,09,1, 12.0,1,1, 1.820, 10415.928, 360.244, 52758.169 25/03/09,20:40:33,00,09,1, 11.9,1,1, 1.819, 10415.926, 360.244, 52758.169 25/03/09,20:40:33,01,09,1, 11.9,1,1, 1.819, 10415.913, 360.262, 52758.208 25/03/09,20:40:33,02,09,1, 11.9,1,1, 1.819, 10415.919, 360.250, 52758.207 25/03/09,20:40:33,03,09,1, 11.9,1,1, 1.819, 10415.893, 360.280, 52758.258 25/03/09,20:40:33,04,09,1, 11.9,1,1, 1.819, 10415.889, 360.265, 52758.220 25/03/09,20:40:33,05,09,1, 11.9,1,1, 1.819, 10415.860, 360.261, 52758.178 25/03/09,20:40:33,06,09,1, 11.9,1,1, 1.819, 10415.852, 360.260, 52758.137 25/03/09,20:40:33,07,09,1, 11.9,1,1, 1.819, 10415.850, 360.254, 52758.100 25/03/09,20:40:33,08,09,1, 11.9,1,1, 1.819, 10415.847, 360.247, 52758.191 25/03/09,20:40:33,09,09,1, 11.9,1,1, 1.819, 10415.842, 360.249, 52758.184 25/03/09,20:40:33,10,09,1, 11.9,1,1, 1.819, 10415.802, 360.254, 52758.272 25/03/09,20:40:33,11,09,1, 11.9,1,1, 1.819, 10415.810, 360.270, 52758.268 25/03/09,20:40:33,12,09,1, 11.9,1,1, 1.819, 10415.804, 360.265, 52758.233 25/03/09,20:40:33,13,09,1, 11.9,1,1, 1.819, 10415.807, 360.256, 52758.256 25/03/09,20:40:33,14,09,1, 11.9,1,1, 1.819, 10415.803, 360.275, 52758.297 25/03/09,20:40:33,15,09,1, 11.9,1,1, 1.819, 10415.787, 360.259, 52758.377 25/03/09,20:40:33,16,09,1, 11.9,1,1, 1.819, 10415.752, 360.248, 52758.341 25/03/09,20:40:33,17,09,1, 11.9,1,1, 1.819, 10415.768, 360.253, 52758.277 25/03/09,20:40:33,18,09,1, 11.9,1,1, 1.819, 10415.736, 360.269, 52758.273 25/03/09,20:40:33,19,09,1, 11.9,1,1, 1.819, 10415.729, 360.268, 52758.282 25/03/09,20:40:34,00,09,1, 11.9,1,1, 1.820, 10415.726, 360.268, 52758.282 25/03/09,20:40:34,01,09,1, 11.9,1,1, 1.820, 10415.709, 360.275, 52758.297 25/03/09,20:40:34,02,09,1, 11.9,1,1, 1.820, 10415.701, 360.262, 52758.266 25/03/09,20:40:34,03,09,1, 11.9,1,1, 1.820, 10415.693, 360.270, 52758.327 25/03/09,20:40:34,04,09,1, 11.9,1,1, 1.820, 10415.675, 360.251, 52758.258 25/03/09,20:40:34,05,09,1, 11.9,1,1, 1.820, 10415.653, 360.268, 52758.380 25/03/09,20:40:34,06,09,1, 11.9,1,1, 1.820, 10415.689, 360.271, 52758.374 25/03/09,20:40:34,07,09,1, 11.9,1,1, 1.820, 10415.667, 360.294, 52758.350 25/03/09,20:40:34,08,09,1, 11.9,1,1, 1.820, 10415.626, 360.272, 52758.346 25/03/09,20:40:34,09,09,1, 11.9,1,1, 1.820, 10415.633, 360.271, 52758.349 25/03/09,20:40:34,10,09,1, 11.9,1,1, 1.820, 10415.632, 360.259, 52758.438 25/03/09,20:40:34,11,09,1, 11.9,1,1, 1.820, 10415.607, 360.288, 52758.436 25/03/09,20:40:34,12,09,1, 11.9,1,1, 1.820, 10415.599, 360.287, 52758.325 25/03/09,20:40:34,13,09,1, 11.9,1,1, 1.820, 10415.600, 360.277, 52758.336 25/03/09,20:40:34,14,09,1, 11.9,1,1, 1.820, 10415.589, 360.278, 52758.334 25/03/09,20:40:34,15,09,1, 11.9,1,1, 1.820, 10415.568, 360.266, 52758.373 25/03/09,20:40:34,16,09,1, 11.9,1,1, 1.820, 10415.588, 360.276, 52758.468 25/03/09,20:40:34,17,09,1, 11.9,1,1, 1.820, 10415.549, 360.280, 52758.457 25/03/09,20:40:34,18,09,1, 11.9,1,1, 1.820, 10415.566, 360.274, 52758.496 25/03/09,20:40:34,19,09,1, 11.9,1,1, 1.820, 10415.543, 360.276, 52758.462 25/03/09,20:40:35,00,09,1, 11.9,1,1, 1.821, 10415.542, 360.276, 52758.462 25/03/09,20:40:35,01,09,1, 11.9,1,1, 1.821, 10415.517, 360.255, 52758.430 25/03/09,20:40:35,02,09,1, 11.9,1,1, 1.821, 10415.502, 360.270, 52758.520 25/03/09,20:40:35,03,09,1, 11.9,1,1, 1.821, 10415.529, 360.258, 52758.428 25/03/09,20:40:35,04,09,1, 11.9,1,1, 1.821, 10415.481, 360.254, 52758.477 25/03/09,20:40:35,05,09,1, 11.9,1,1, 1.821, 10415.463, 360.282, 52758.486 25/03/09,20:40:35,06,09,1, 11.9,1,1, 1.821, 10415.470, 360.258, 52758.439 25/03/09,20:40:35,07,09,1, 11.9,1,1, 1.821, 10415.471, 360.284, 52758.538 25/03/09,20:40:35,08,09,1, 11.9,1,1, 1.821, 10415.493, 360.255, 52758.499 25/03/09,20:40:35,09,09,1, 11.9,1,1, 1.821, 10415.468, 360.245, 52758.460 25/03/09,20:40:35,10,09,1, 11.9,1,1, 1.821, 10415.471, 360.280, 52758.568 25/03/09,20:40:35,11,09,1, 11.9,1,1, 1.821, 10415.433, 360.284, 52758.645 25/03/09,20:40:35,12,09,1, 11.9,1,1, 1.821, 10415.452, 360.271, 52758.632 25/03/09,20:40:35,13,09,1, 11.9,1,1, 1.821, 10415.424, 360.280, 52758.538 25/03/09,20:40:35,14,09,1, 11.9,1,1, 1.821, 10415.464, 360.275, 52758.585 25/03/09,20:40:35,15,09,1, 11.9,1,1, 1.821, 10415.400, 360.281, 52758.700 25/03/09,20:40:35,16,09,1, 11.9,1,1, 1.821, 10415.432, 360.276, 52758.613 25/03/09,20:40:35,17,09,1, 11.9,1,1, 1.821, 10415.430, 360.287, 52758.608 25/03/09,20:40:35,18,09,1, 11.9,1,1, 1.821, 10415.402, 360.313, 52758.646 25/03/09,20:40:35,19,09,1, 11.9,1,1, 1.821, 10415.411, 360.320, 52758.670 25/03/09,20:40:36,00,09,1, 11.9,1,1, 1.823, 10415.409, 360.320, 52758.670 25/03/09,20:40:36,01,09,1, 11.9,1,1, 1.823, 10415.350, 360.312, 52758.592 25/03/09,20:40:36,02,09,1, 11.9,1,1, 1.823, 10415.389, 360.292, 52758.662 25/03/09,20:40:36,03,09,1, 11.9,1,1, 1.823, 10415.384, 360.294, 52758.648 25/03/09,20:40:36,04,09,1, 11.9,1,1, 1.823, 10415.389, 360.282, 52758.612 25/03/09,20:40:36,05,09,1, 11.9,1,1, 1.823, 10415.403, 360.323, 52758.647 25/03/09,20:40:36,06,09,1, 11.9,1,1, 1.823, 10415.362, 360.338, 52758.736 25/03/09,20:40:36,07,09,1, 11.9,1,1, 1.823, 10415.341, 360.312, 52758.627 25/03/09,20:40:36,08,09,1, 11.9,1,1, 1.823, 10415.361, 360.314, 52758.659 25/03/09,20:40:36,09,09,1, 11.9,1,1, 1.823, 10415.329, 360.334, 52758.743 25/03/09,20:40:36,10,09,1, 11.9,1,1, 1.823, 10415.328, 360.323, 52758.520 25/03/09,20:40:36,11,09,1, 11.9,1,1, 1.823, 10415.305, 360.336, 52758.738 25/03/09,20:40:36,12,09,1, 11.9,1,1, 1.823, 10415.320, 360.327, 52758.670 25/03/09,20:40:36,13,09,1, 11.9,1,1, 1.823, 10415.311, 360.324, 52758.705 25/03/09,20:40:36,14,09,1, 11.9,1,1, 1.823, 10415.323, 360.320, 52758.663 25/03/09,20:40:36,15,09,1, 11.9,1,1, 1.823, 10415.312, 360.334, 52758.760 25/03/09,20:40:36,16,09,1, 11.9,1,1, 1.823, 10415.304, 360.327, 52758.731 25/03/09,20:40:36,17,09,1, 11.9,1,1, 1.823, 10415.279, 360.352, 52758.723 25/03/09,20:40:36,18,09,1, 11.9,1,1, 1.823, 10415.254, 360.344, 52758.768 25/03/09,20:40:36,19,09,1, 11.9,1,1, 1.823, 10415.267, 360.339, 52758.730 25/03/09,20:40:37,00,08,1, 11.9,1,1, 1.816, 10415.267, 360.339, 52758.730 25/03/09,20:40:37,01,08,1, 11.9,1,1, 1.816, 10415.251, 360.360, 52758.797 25/03/09,20:40:37,02,08,1, 11.9,1,1, 1.816, 10415.258, 360.369, 52758.770 25/03/09,20:40:37,03,08,1, 11.9,1,1, 1.816, 10415.223, 360.378, 52758.728 25/03/09,20:40:37,04,08,1, 11.9,1,1, 1.816, 10415.241, 360.364, 52758.716 25/03/09,20:40:37,05,08,1, 11.9,1,1, 1.816, 10415.230, 360.343, 52758.754 25/03/09,20:40:37,06,08,1, 11.9,1,1, 1.816, 10415.204, 360.371, 52758.764 25/03/09,20:40:37,07,08,1, 11.9,1,1, 1.816, 10415.208, 360.393, 52758.818 25/03/09,20:40:37,08,08,1, 11.9,1,1, 1.816, 10415.197, 360.387, 52758.848 25/03/09,20:40:37,09,08,1, 11.9,1,1, 1.816, 10415.220, 360.401, 52758.820 25/03/09,20:40:37,10,08,1, 11.9,1,1, 1.816, 10415.167, 360.410, 52758.817 25/03/09,20:40:37,11,08,1, 11.9,1,1, 1.816, 10415.171, 360.390, 52758.880 25/03/09,20:40:37,12,08,1, 11.9,1,1, 1.816, 10415.164, 360.419, 52758.925 25/03/09,20:40:37,13,08,1, 11.9,1,1, 1.816, 10415.184, 360.377, 52758.943 25/03/09,20:40:37,14,08,1, 11.9,1,1, 1.816, 10415.178, 360.424, 52758.828 25/03/09,20:40:37,15,08,1, 11.9,1,1, 1.816, 10415.145, 360.407, 52758.889 25/03/09,20:40:37,16,08,1, 11.9,1,1, 1.816, 10415.166, 360.410, 52758.900 25/03/09,20:40:37,17,08,1, 11.9,1,1, 1.816, 10415.156, 360.418, 52758.880 25/03/09,20:40:37,18,08,1, 11.9,1,1, 1.816, 10415.134, 360.428, 52758.943 25/03/09,20:40:37,19,08,1, 11.9,1,1, 1.816, 10415.127, 360.434, 52758.913 25/03/09,20:40:38,00,08,1, 11.9,1,1, 1.817, 10415.125, 360.434, 52758.913 25/03/09,20:40:38,01,08,1, 11.9,1,1, 1.817, 10415.124, 360.443, 52758.954 25/03/09,20:40:38,02,08,1, 11.9,1,1, 1.817, 10415.128, 360.445, 52758.906 25/03/09,20:40:38,03,08,1, 11.9,1,1, 1.817, 10415.123, 360.478, 52758.914 25/03/09,20:40:38,04,08,1, 11.9,1,1, 1.817, 10415.076, 360.453, 52758.967 25/03/09,20:40:38,05,08,1, 11.9,1,1, 1.817, 10415.103, 360.462, 52759.008 25/03/09,20:40:38,06,08,1, 11.9,1,1, 1.817, 10415.089, 360.486, 52758.980 25/03/09,20:40:38,07,08,1, 11.9,1,1, 1.817, 10415.085, 360.484, 52759.007 25/03/09,20:40:38,08,08,1, 11.9,1,1, 1.817, 10415.107, 360.471, 52758.979 25/03/09,20:40:38,09,08,1, 11.9,1,1, 1.817, 10415.086, 360.456, 52758.987 25/03/09,20:40:38,10,08,1, 11.9,1,1, 1.817, 10415.078, 360.501, 52759.082 25/03/09,20:40:38,11,08,1, 11.9,1,1, 1.817, 10415.057, 360.483, 52759.010 25/03/09,20:40:38,12,08,1, 11.9,1,1, 1.817, 10415.051, 360.474, 52759.023 25/03/09,20:40:38,13,08,1, 11.9,1,1, 1.817, 10415.067, 360.491, 52759.003 25/03/09,20:40:38,14,08,1, 11.9,1,1, 1.817, 10415.053, 360.505, 52759.017 25/03/09,20:40:38,15,08,1, 11.9,1,1, 1.817, 10415.041, 360.462, 52758.970 25/03/09,20:40:38,16,08,1, 11.9,1,1, 1.817, 10415.045, 360.493, 52759.055 25/03/09,20:40:38,17,08,1, 11.9,1,1, 1.817, 10415.024, 360.519, 52759.085 25/03/09,20:40:38,18,08,1, 11.9,1,1, 1.817, 10415.023, 360.491, 52759.047 25/03/09,20:40:38,19,08,1, 11.9,1,1, 1.817, 10415.015, 360.541, 52759.103 25/03/09,20:40:39,00,08,1, 11.9,1,1, 1.823, 10415.008, 360.541, 52759.103 25/03/09,20:40:39,01,08,1, 11.9,1,1, 1.823, 10415.018, 360.516, 52759.087 25/03/09,20:40:39,02,08,1, 11.9,1,1, 1.823, 10415.012, 360.544, 52759.097 25/03/09,20:40:39,03,08,1, 11.9,1,1, 1.823, 10415.000, 360.542, 52759.068 25/03/09,20:40:39,04,08,1, 11.9,1,1, 1.823, 10414.997, 360.531, 52759.078 25/03/09,20:40:39,05,08,1, 11.9,1,1, 1.823, 10414.970, 360.568, 52759.171 25/03/09,20:40:39,06,08,1, 11.9,1,1, 1.823, 10414.956, 360.545, 52759.174 25/03/09,20:40:39,07,08,1, 11.9,1,1, 1.823, 10414.972, 360.549, 52759.086 25/03/09,20:40:39,08,08,1, 11.9,1,1, 1.823, 10414.937, 360.572, 52759.080 25/03/09,20:40:39,09,08,1, 11.9,1,1, 1.823, 10414.946, 360.581, 52759.160 25/03/09,20:40:39,10,08,1, 11.9,1,1, 1.823, 10414.947, 360.564, 52759.152 25/03/09,20:40:39,11,08,1, 11.9,1,1, 1.823, 10414.948, 360.549, 52759.201 25/03/09,20:40:39,12,08,1, 11.9,1,1, 1.823, 10414.904, 360.588, 52759.248 25/03/09,20:40:39,13,08,1, 11.9,1,1, 1.823, 10414.934, 360.592, 52759.267 25/03/09,20:40:39,14,08,1, 11.9,1,1, 1.823, 10414.911, 360.600, 52759.276 25/03/09,20:40:39,15,08,1, 11.9,1,1, 1.823, 10414.884, 360.584, 52759.206 25/03/09,20:40:39,16,08,1, 11.9,1,1, 1.823, 10414.895, 360.594, 52759.286 25/03/09,20:40:39,17,08,1, 11.9,1,1, 1.823, 10414.881, 360.616, 52759.309 25/03/09,20:40:39,18,08,1, 11.9,1,1, 1.823, 10414.871, 360.618, 52759.260 25/03/09,20:40:39,19,08,1, 11.9,1,1, 1.823, 10414.863, 360.613, 52759.213 25/03/09,20:40:40,00,08,1, 11.9,1,1, 1.817, 10414.858, 360.613, 52759.213 25/03/09,20:40:40,01,08,1, 11.9,1,1, 1.817, 10414.851, 360.625, 52759.226 25/03/09,20:40:40,02,08,1, 11.9,1,1, 1.817, 10414.841, 360.660, 52759.230 25/03/09,20:40:40,03,08,1, 11.9,1,1, 1.817, 10414.819, 360.651, 52759.338 25/03/09,20:40:40,04,08,1, 11.9,1,1, 1.817, 10414.807, 360.642, 52759.340 25/03/09,20:40:40,05,08,1, 11.9,1,1, 1.817, 10414.823, 360.640, 52759.336 25/03/09,20:40:40,06,08,1, 11.9,1,1, 1.817, 10414.797, 360.665, 52759.330 25/03/09,20:40:40,07,08,1, 11.9,1,1, 1.817, 10414.781, 360.648, 52759.298 25/03/09,20:40:40,08,08,1, 11.9,1,1, 1.817, 10414.800, 360.657, 52759.277 25/03/09,20:40:40,09,08,1, 11.9,1,1, 1.817, 10414.777, 360.671, 52759.273 25/03/09,20:40:40,10,08,1, 11.9,1,1, 1.817, 10414.779, 360.676, 52759.309 25/03/09,20:40:40,11,08,1, 11.9,1,1, 1.817, 10414.731, 360.665, 52759.281 25/03/09,20:40:40,12,08,1, 11.9,1,1, 1.817, 10414.751, 360.697, 52759.398 25/03/09,20:40:40,13,08,1, 11.9,1,1, 1.817, 10414.739, 360.683, 52759.375 25/03/09,20:40:40,14,08,1, 11.9,1,1, 1.817, 10414.735, 360.674, 52759.381 25/03/09,20:40:40,15,08,1, 11.9,1,1, 1.817, 10414.696, 360.687, 52759.361 25/03/09,20:40:40,16,08,1, 11.9,1,1, 1.817, 10414.726, 360.689, 52759.421 25/03/09,20:40:40,17,08,1, 11.9,1,1, 1.817, 10414.703, 360.695, 52759.416 25/03/09,20:40:40,18,08,1, 11.9,1,1, 1.817, 10414.700, 360.739, 52759.440 25/03/09,20:40:40,19,08,1, 11.9,1,1, 1.817, 10414.671, 360.723, 52759.489 25/03/09,20:40:41,00,09,1, 11.9,1,1, 1.818, 10414.666, 360.723, 52759.489 25/03/09,20:40:41,01,09,1, 11.9,1,1, 1.818, 10414.655, 360.730, 52759.414 25/03/09,20:40:41,02,09,1, 11.9,1,1, 1.818, 10414.642, 360.749, 52759.489 25/03/09,20:40:41,03,09,1, 11.9,1,1, 1.818, 10414.626, 360.732, 52759.500 25/03/09,20:40:41,04,09,1, 11.9,1,1, 1.818, 10414.625, 360.733, 52759.453 25/03/09,20:40:41,05,09,1, 11.9,1,1, 1.818, 10414.608, 360.760, 52759.517 25/03/09,20:40:41,06,09,1, 11.9,1,1, 1.818, 10414.613, 360.730, 52759.511 25/03/09,20:40:41,07,09,1, 11.9,1,1, 1.818, 10414.577, 360.756, 52759.514 25/03/09,20:40:41,08,09,1, 11.9,1,1, 1.818, 10414.555, 360.757, 52759.557 25/03/09,20:40:41,09,09,1, 11.9,1,1, 1.818, 10414.542, 360.770, 52759.582 25/03/09,20:40:41,10,09,1, 11.9,1,1, 1.818, 10414.542, 360.791, 52759.517 25/03/09,20:40:41,11,09,1, 11.9,1,1, 1.818, 10414.556, 360.768, 52759.566 25/03/09,20:40:41,12,09,1, 11.9,1,1, 1.818, 10414.510, 360.771, 52759.617 25/03/09,20:40:41,13,09,1, 11.9,1,1, 1.818, 10414.504, 360.791, 52759.631 25/03/09,20:40:41,14,09,1, 11.9,1,1, 1.818, 10414.494, 360.798, 52759.594 25/03/09,20:40:41,15,09,1, 11.9,1,1, 1.818, 10414.464, 360.795, 52759.552 25/03/09,20:40:41,16,09,1, 11.9,1,1, 1.818, 10414.474, 360.785, 52759.563 25/03/09,20:40:41,17,09,1, 11.9,1,1, 1.818, 10414.450, 360.788, 52759.555 25/03/09,20:40:41,18,09,1, 11.9,1,1, 1.818, 10414.454, 360.796, 52759.590 25/03/09,20:40:41,19,09,1, 11.9,1,1, 1.818, 10414.410, 360.806, 52759.654 25/03/09,20:40:42,00,08,1, 11.9,1,1, 1.819, 10414.407, 360.806, 52759.654 25/03/09,20:40:42,01,08,1, 11.9,1,1, 1.819, 10414.400, 360.820, 52759.596 25/03/09,20:40:42,02,08,1, 11.9,1,1, 1.819, 10414.383, 360.814, 52759.640 25/03/09,20:40:42,03,08,1, 11.9,1,1, 1.819, 10414.376, 360.819, 52759.688 25/03/09,20:40:42,04,08,1, 11.9,1,1, 1.819, 10414.350, 360.832, 52759.669 25/03/09,20:40:42,05,08,1, 11.9,1,1, 1.819, 10414.347, 360.818, 52759.716 25/03/09,20:40:42,06,08,1, 11.9,1,1, 1.819, 10414.348, 360.841, 52759.772 25/03/09,20:40:42,07,08,1, 11.9,1,1, 1.819, 10414.342, 360.858, 52759.751 25/03/09,20:40:42,08,08,1, 11.9,1,1, 1.819, 10414.343, 360.853, 52759.658 25/03/09,20:40:42,09,08,1, 11.9,1,1, 1.819, 10414.302, 360.843, 52759.691 25/03/09,20:40:42,10,08,1, 11.9,1,1, 1.819, 10414.283, 360.849, 52759.709 25/03/09,20:40:42,11,08,1, 11.9,1,1, 1.819, 10414.276, 360.853, 52759.714 25/03/09,20:40:42,12,08,1, 11.9,1,1, 1.819, 10414.288, 360.846, 52759.714 25/03/09,20:40:42,13,08,1, 11.9,1,1, 1.819, 10414.295, 360.872, 52759.734 25/03/09,20:40:42,14,08,1, 11.9,1,1, 1.819, 10414.251, 360.871, 52759.739 25/03/09,20:40:42,15,08,1, 11.9,1,1, 1.819, 10414.237, 360.887, 52759.724 25/03/09,20:40:42,16,08,1, 11.9,1,1, 1.819, 10414.278, 360.899, 52759.822 25/03/09,20:40:42,17,08,1, 11.9,1,1, 1.819, 10414.256, 360.878, 52759.741 25/03/09,20:40:42,18,08,1, 11.9,1,1, 1.819, 10414.226, 360.912, 52759.788 25/03/09,20:40:42,19,08,1, 11.9,1,1, 1.819, 10414.230, 360.890, 52759.871 25/03/09,20:40:43,00,09,1, 12.0,1,1, 1.820, 10414.224, 360.890, 52759.871 25/03/09,20:40:43,01,09,1, 12.0,1,1, 1.820, 10414.206, 360.917, 52759.825 25/03/09,20:40:43,02,09,1, 12.0,1,1, 1.820, 10414.215, 360.895, 52759.805 25/03/09,20:40:43,03,09,1, 12.0,1,1, 1.820, 10414.201, 360.905, 52759.823 25/03/09,20:40:43,04,09,1, 12.0,1,1, 1.820, 10414.180, 360.905, 52759.826 25/03/09,20:40:43,05,09,1, 12.0,1,1, 1.820, 10414.183, 360.903, 52759.954 25/03/09,20:40:43,06,09,1, 12.0,1,1, 1.820, 10414.173, 360.927, 52759.783 25/03/09,20:40:43,07,09,1, 12.0,1,1, 1.820, 10414.178, 360.926, 52759.935 25/03/09,20:40:43,08,09,1, 12.0,1,1, 1.820, 10414.192, 360.933, 52759.976 25/03/09,20:40:43,09,09,1, 12.0,1,1, 1.820, 10414.129, 360.926, 52759.973 25/03/09,20:40:43,10,09,1, 12.0,1,1, 1.820, 10414.184, 360.950, 52759.988 25/03/09,20:40:43,11,09,1, 12.0,1,1, 1.820, 10414.143, 360.945, 52759.914 25/03/09,20:40:43,12,09,1, 12.0,1,1, 1.820, 10414.113, 360.939, 52759.930 25/03/09,20:40:43,13,09,1, 12.0,1,1, 1.820, 10414.137, 360.941, 52759.957 25/03/09,20:40:43,14,09,1, 12.0,1,1, 1.820, 10414.112, 360.935, 52759.981 25/03/09,20:40:43,15,09,1, 12.0,1,1, 1.820, 10414.113, 360.963, 52759.888 25/03/09,20:40:43,16,09,1, 12.0,1,1, 1.820, 10414.091, 360.946, 52759.918 25/03/09,20:40:43,17,09,1, 12.0,1,1, 1.820, 10414.073, 360.973, 52759.901 25/03/09,20:40:43,18,09,1, 12.0,1,1, 1.820, 10414.101, 360.971, 52760.028 25/03/09,20:40:43,19,09,1, 12.0,1,1, 1.820, 10414.050, 360.963, 52759.989 25/03/09,20:40:44,00,09,1, 11.9,1,1, 1.818, 10414.048, 360.963, 52759.989 25/03/09,20:40:44,01,09,1, 11.9,1,1, 1.818, 10414.053, 360.973, 52759.980 25/03/09,20:40:44,02,09,1, 11.9,1,1, 1.818, 10414.046, 360.983, 52760.064 25/03/09,20:40:44,03,09,1, 11.9,1,1, 1.818, 10414.020, 361.000, 52760.053 25/03/09,20:40:44,04,09,1, 11.9,1,1, 1.818, 10413.999, 360.985, 52760.113 25/03/09,20:40:44,05,09,1, 11.9,1,1, 1.818, 10413.993, 360.981, 52760.152 25/03/09,20:40:44,06,09,1, 11.9,1,1, 1.818, 10413.995, 360.984, 52760.012 25/03/09,20:40:44,07,09,1, 11.9,1,1, 1.818, 10414.000, 360.986, 52760.068 25/03/09,20:40:44,08,09,1, 11.9,1,1, 1.818, 10413.968, 361.009, 52760.112 25/03/09,20:40:44,09,09,1, 11.9,1,1, 1.818, 10413.959, 361.015, 52760.065 25/03/09,20:40:44,10,09,1, 11.9,1,1, 1.818, 10413.945, 361.007, 52760.076 25/03/09,20:40:44,11,09,1, 11.9,1,1, 1.818, 10413.929, 361.007, 52760.092 25/03/09,20:40:44,12,09,1, 11.9,1,1, 1.818, 10413.919, 360.991, 52760.064 25/03/09,20:40:44,13,09,1, 11.9,1,1, 1.818, 10413.925, 361.007, 52760.129 25/03/09,20:40:44,14,09,1, 11.9,1,1, 1.818, 10413.914, 361.003, 52760.166 25/03/09,20:40:44,15,09,1, 11.9,1,1, 1.818, 10413.915, 361.019, 52760.084 25/03/09,20:40:44,16,09,1, 11.9,1,1, 1.818, 10413.884, 361.004, 52760.083 25/03/09,20:40:44,17,09,1, 11.9,1,1, 1.818, 10413.860, 361.011, 52760.159 25/03/09,20:40:44,18,09,1, 11.9,1,1, 1.818, 10413.860, 360.997, 52760.168 25/03/09,20:40:44,19,09,1, 11.9,1,1, 1.818, 10413.852, 361.000, 52760.137 25/03/09,20:40:45,00,09,1, 11.8,1,1, 1.824, 10413.848, 361.000, 52760.137 25/03/09,20:40:45,01,09,1, 11.8,1,1, 1.824, 10413.807, 361.010, 52760.157 25/03/09,20:40:45,02,09,1, 11.8,1,1, 1.824, 10413.803, 361.008, 52760.167 25/03/09,20:40:45,03,09,1, 11.8,1,1, 1.824, 10413.812, 360.994, 52760.204 25/03/09,20:40:45,04,09,1, 11.8,1,1, 1.824, 10413.788, 361.010, 52760.128 25/03/09,20:40:45,05,09,1, 11.8,1,1, 1.824, 10413.776, 360.996, 52760.113 25/03/09,20:40:45,06,09,1, 11.8,1,1, 1.824, 10413.758, 361.009, 52760.169 25/03/09,20:40:45,07,09,1, 11.8,1,1, 1.824, 10413.746, 361.009, 52760.267 25/03/09,20:40:45,08,09,1, 11.8,1,1, 1.824, 10413.733, 361.005, 52760.301 25/03/09,20:40:45,09,09,1, 11.8,1,1, 1.824, 10413.717, 361.004, 52760.335 25/03/09,20:40:45,10,09,1, 11.8,1,1, 1.824, 10413.704, 360.994, 52760.296 25/03/09,20:40:45,11,09,1, 11.8,1,1, 1.824, 10413.695, 361.003, 52760.303 25/03/09,20:40:45,12,09,1, 11.8,1,1, 1.824, 10413.667, 361.013, 52760.347 25/03/09,20:40:45,13,09,1, 11.8,1,1, 1.824, 10413.672, 361.022, 52760.327 25/03/09,20:40:45,14,09,1, 11.8,1,1, 1.824, 10413.646, 361.022, 52760.289 25/03/09,20:40:45,15,09,1, 11.8,1,1, 1.824, 10413.655, 360.987, 52760.234 25/03/09,20:40:45,16,09,1, 11.8,1,1, 1.824, 10413.615, 360.995, 52760.253 25/03/09,20:40:45,17,09,1, 11.8,1,1, 1.824, 10413.627, 360.998, 52760.263 25/03/09,20:40:45,18,09,1, 11.8,1,1, 1.824, 10413.612, 360.990, 52760.248 25/03/09,20:40:45,19,09,1, 11.8,1,1, 1.824, 10413.578, 360.990, 52760.289 25/03/09,20:40:46,00,09,1, 11.9,1,1, 1.823, 10413.573, 360.990, 52760.289 25/03/09,20:40:46,01,09,1, 11.9,1,1, 1.823, 10413.548, 360.994, 52760.457 25/03/09,20:40:46,02,09,1, 11.9,1,1, 1.823, 10413.586, 360.982, 52760.286 25/03/09,20:40:46,03,09,1, 11.9,1,1, 1.823, 10413.525, 361.001, 52760.427 25/03/09,20:40:46,04,09,1, 11.9,1,1, 1.823, 10413.569, 361.005, 52760.364 25/03/09,20:40:46,05,09,1, 11.9,1,1, 1.823, 10413.562, 361.008, 52760.368 25/03/09,20:40:46,06,09,1, 11.9,1,1, 1.823, 10413.516, 361.005, 52760.399 25/03/09,20:40:46,07,09,1, 11.9,1,1, 1.823, 10413.504, 361.012, 52760.423 25/03/09,20:40:46,08,09,1, 11.9,1,1, 1.823, 10413.477, 360.983, 52760.434 25/03/09,20:40:46,09,09,1, 11.9,1,1, 1.823, 10413.473, 361.000, 52760.367 25/03/09,20:40:46,10,09,1, 11.9,1,1, 1.823, 10413.483, 360.998, 52760.392 25/03/09,20:40:46,11,09,1, 11.9,1,1, 1.823, 10413.454, 361.005, 52760.372 25/03/09,20:40:46,12,09,1, 11.9,1,1, 1.823, 10413.453, 360.994, 52760.406 25/03/09,20:40:46,13,09,1, 11.9,1,1, 1.823, 10413.443, 361.005, 52760.434 25/03/09,20:40:46,14,09,1, 11.9,1,1, 1.823, 10413.414, 361.016, 52760.458 25/03/09,20:40:46,15,09,1, 11.9,1,1, 1.823, 10413.425, 360.985, 52760.474 25/03/09,20:40:46,16,09,1, 11.9,1,1, 1.823, 10413.390, 361.013, 52760.502 25/03/09,20:40:46,17,09,1, 11.9,1,1, 1.823, 10413.392, 361.011, 52760.494 25/03/09,20:40:46,18,09,1, 11.9,1,1, 1.823, 10413.385, 361.000, 52760.504 25/03/09,20:40:46,19,09,1, 11.9,1,1, 1.823, 10413.378, 361.023, 52760.566 25/03/09,20:40:47,00,10,1, 11.9,1,1, 1.817, 10413.373, 361.023, 52760.566 25/03/09,20:40:47,01,10,1, 11.9,1,1, 1.817, 10413.373, 360.966, 52760.528 25/03/09,20:40:47,02,10,1, 11.9,1,1, 1.817, 10413.348, 360.984, 52760.458 25/03/09,20:40:47,03,10,1, 11.9,1,1, 1.817, 10413.336, 361.000, 52760.489 25/03/09,20:40:47,04,10,1, 11.9,1,1, 1.817, 10413.340, 360.985, 52760.492 25/03/09,20:40:47,05,10,1, 11.9,1,1, 1.817, 10413.326, 361.005, 52760.417 25/03/09,20:40:47,06,10,1, 11.9,1,1, 1.817, 10413.315, 361.009, 52760.527 25/03/09,20:40:47,07,10,1, 11.9,1,1, 1.817, 10413.289, 360.978, 52760.516 25/03/09,20:40:47,08,10,1, 11.9,1,1, 1.817, 10413.264, 360.993, 52760.545 25/03/09,20:40:47,09,10,1, 11.9,1,1, 1.817, 10413.275, 360.981, 52760.590 25/03/09,20:40:47,10,10,1, 11.9,1,1, 1.817, 10413.249, 360.981, 52760.551 25/03/09,20:40:47,11,10,1, 11.9,1,1, 1.817, 10413.277, 360.973, 52760.480 25/03/09,20:40:47,12,10,1, 11.9,1,1, 1.817, 10413.222, 360.999, 52760.683 25/03/09,20:40:47,13,10,1, 11.9,1,1, 1.817, 10413.241, 360.989, 52760.621 25/03/09,20:40:47,14,10,1, 11.9,1,1, 1.817, 10413.226, 361.001, 52760.659 25/03/09,20:40:47,15,10,1, 11.9,1,1, 1.817, 10413.227, 360.991, 52760.595 25/03/09,20:40:47,16,10,1, 11.9,1,1, 1.817, 10413.205, 360.961, 52760.544 25/03/09,20:40:47,17,10,1, 11.9,1,1, 1.817, 10413.193, 360.976, 52760.616 25/03/09,20:40:47,18,10,1, 11.9,1,1, 1.817, 10413.177, 360.959, 52760.630 25/03/09,20:40:47,19,10,1, 11.9,1,1, 1.817, 10413.182, 360.956, 52760.706 25/03/09,20:40:48,00,10,1, 11.9,1,1, 1.816, 10413.181, 360.956, 52760.706 25/03/09,20:40:48,01,10,1, 11.9,1,1, 1.816, 10413.186, 360.940, 52760.686 25/03/09,20:40:48,02,10,1, 11.9,1,1, 1.816, 10413.166, 360.941, 52760.642 25/03/09,20:40:48,03,10,1, 11.9,1,1, 1.816, 10413.159, 360.959, 52760.665 25/03/09,20:40:48,04,10,1, 11.9,1,1, 1.816, 10413.163, 360.970, 52760.734 25/03/09,20:40:48,05,10,1, 11.9,1,1, 1.816, 10413.122, 360.941, 52760.617 25/03/09,20:40:48,06,10,1, 11.9,1,1, 1.816, 10413.137, 360.928, 52760.672 25/03/09,20:40:48,07,10,1, 11.9,1,1, 1.816, 10413.129, 360.919, 52760.699 25/03/09,20:40:48,08,10,1, 11.9,1,1, 1.816, 10413.123, 360.918, 52760.675 25/03/09,20:40:48,09,10,1, 11.9,1,1, 1.816, 10413.112, 360.918, 52760.640 25/03/09,20:40:48,10,10,1, 11.9,1,1, 1.816, 10413.091, 360.933, 52760.707 25/03/09,20:40:48,11,10,1, 11.9,1,1, 1.816, 10413.068, 360.915, 52760.650 25/03/09,20:40:48,12,10,1, 11.9,1,1, 1.816, 10413.111, 360.889, 52760.679 25/03/09,20:40:48,13,10,1, 11.9,1,1, 1.816, 10413.072, 360.903, 52760.715 25/03/09,20:40:48,14,10,1, 11.9,1,1, 1.816, 10413.090, 360.894, 52760.769 25/03/09,20:40:48,15,10,1, 11.9,1,1, 1.816, 10413.063, 360.896, 52760.782 25/03/09,20:40:48,16,10,1, 11.9,1,1, 1.816, 10413.064, 360.894, 52760.778 25/03/09,20:40:48,17,10,1, 11.9,1,1, 1.816, 10413.072, 360.849, 52760.744 25/03/09,20:40:48,18,10,1, 11.9,1,1, 1.816, 10413.059, 360.841, 52760.780 25/03/09,20:40:48,19,10,1, 11.9,1,1, 1.816, 10413.048, 360.856, 52760.857 25/03/09,20:40:49,00,09,1, 11.9,1,1, 1.818, 10413.047, 360.856, 52760.857 25/03/09,20:40:49,01,09,1, 11.9,1,1, 1.818, 10413.074, 360.832, 52760.776 25/03/09,20:40:49,02,09,1, 11.9,1,1, 1.818, 10413.057, 360.868, 52760.875 25/03/09,20:40:49,03,09,1, 11.9,1,1, 1.818, 10413.061, 360.839, 52760.798 25/03/09,20:40:49,04,09,1, 11.9,1,1, 1.818, 10413.047, 360.811, 52760.740 25/03/09,20:40:49,05,09,1, 11.9,1,1, 1.818, 10413.053, 360.845, 52760.729 25/03/09,20:40:49,06,09,1, 11.9,1,1, 1.818, 10413.026, 360.827, 52760.769 25/03/09,20:40:49,07,09,1, 11.9,1,1, 1.818, 10413.025, 360.825, 52760.783 25/03/09,20:40:49,08,09,1, 11.9,1,1, 1.818, 10413.041, 360.824, 52760.847 25/03/09,20:40:49,09,09,1, 11.9,1,1, 1.818, 10413.016, 360.789, 52760.812 25/03/09,20:40:49,10,09,1, 11.9,1,1, 1.818, 10413.032, 360.778, 52760.851 25/03/09,20:40:49,11,09,1, 11.9,1,1, 1.818, 10412.994, 360.813, 52760.872 25/03/09,20:40:49,12,09,1, 11.9,1,1, 1.818, 10413.008, 360.795, 52760.849 25/03/09,20:40:49,13,09,1, 11.9,1,1, 1.818, 10413.013, 360.764, 52760.878 25/03/09,20:40:49,14,09,1, 11.9,1,1, 1.818, 10412.988, 360.771, 52760.911 25/03/09,20:40:49,15,09,1, 11.9,1,1, 1.818, 10413.004, 360.741, 52760.886 25/03/09,20:40:49,16,09,1, 11.9,1,1, 1.818, 10413.017, 360.744, 52760.901 25/03/09,20:40:49,17,09,1, 11.9,1,1, 1.818, 10413.000, 360.717, 52760.880 25/03/09,20:40:49,18,09,1, 11.9,1,1, 1.818, 10413.002, 360.730, 52760.861 25/03/09,20:40:49,19,09,1, 11.9,1,1, 1.818, 10412.982, 360.744, 52760.894 25/03/09,20:40:50,00,09,1, 11.9,1,1, 1.816, 10412.980, 360.744, 52760.894 25/03/09,20:40:50,01,09,1, 11.9,1,1, 1.816, 10413.002, 360.714, 52760.920 25/03/09,20:40:50,02,09,1, 11.9,1,1, 1.816, 10412.961, 360.694, 52760.940 25/03/09,20:40:50,03,09,1, 11.9,1,1, 1.816, 10412.988, 360.700, 52760.944 25/03/09,20:40:50,04,09,1, 11.9,1,1, 1.816, 10412.969, 360.693, 52760.946 25/03/09,20:40:50,05,09,1, 11.9,1,1, 1.816, 10412.975, 360.706, 52760.961 25/03/09,20:40:50,06,09,1, 11.9,1,1, 1.816, 10412.960, 360.686, 52760.855 25/03/09,20:40:50,07,09,1, 11.9,1,1, 1.816, 10412.981, 360.677, 52760.851 25/03/09,20:40:50,08,09,1, 11.9,1,1, 1.816, 10412.932, 360.688, 52760.972 25/03/09,20:40:50,09,09,1, 11.9,1,1, 1.816, 10412.925, 360.669, 52760.985 25/03/09,20:40:50,10,09,1, 11.9,1,1, 1.816, 10412.921, 360.659, 52761.001 25/03/09,20:40:50,11,09,1, 11.9,1,1, 1.816, 10412.917, 360.673, 52760.999 25/03/09,20:40:50,12,09,1, 11.9,1,1, 1.816, 10412.911, 360.636, 52761.014 25/03/09,20:40:50,13,09,1, 11.9,1,1, 1.816, 10412.923, 360.649, 52760.965 25/03/09,20:40:50,14,09,1, 11.9,1,1, 1.816, 10412.910, 360.664, 52761.008 25/03/09,20:40:50,15,09,1, 11.9,1,1, 1.816, 10412.905, 360.651, 52760.998 25/03/09,20:40:50,16,09,1, 11.9,1,1, 1.816, 10412.903, 360.636, 52760.942 25/03/09,20:40:50,17,09,1, 11.9,1,1, 1.816, 10412.896, 360.677, 52761.084 25/03/09,20:40:50,18,09,1, 11.9,1,1, 1.816, 10412.889, 360.625, 52761.025 25/03/09,20:40:50,19,09,1, 11.9,1,1, 1.816, 10412.887, 360.643, 52761.046 25/03/09,20:40:51,00,09,1, 11.9,1,1, 1.820, 10412.880, 360.643, 52761.046 25/03/09,20:40:51,01,09,1, 11.9,1,1, 1.820, 10412.881, 360.607, 52761.083 25/03/09,20:40:51,02,09,1, 11.9,1,1, 1.820, 10412.865, 360.604, 52761.072 25/03/09,20:40:51,03,09,1, 11.9,1,1, 1.820, 10412.865, 360.596, 52761.105 25/03/09,20:40:51,04,09,1, 11.9,1,1, 1.820, 10412.858, 360.578, 52760.989 25/03/09,20:40:51,05,09,1, 11.9,1,1, 1.820, 10412.859, 360.611, 52761.039 25/03/09,20:40:51,06,09,1, 11.9,1,1, 1.820, 10412.831, 360.593, 52761.048 25/03/09,20:40:51,07,09,1, 11.9,1,1, 1.820, 10412.834, 360.595, 52761.020 25/03/09,20:40:51,08,09,1, 11.9,1,1, 1.820, 10412.823, 360.582, 52761.005 25/03/09,20:40:51,09,09,1, 11.9,1,1, 1.820, 10412.818, 360.579, 52761.145 25/03/09,20:40:51,10,09,1, 11.9,1,1, 1.820, 10412.784, 360.572, 52761.104 25/03/09,20:40:51,11,09,1, 11.9,1,1, 1.820, 10412.791, 360.577, 52761.034 25/03/09,20:40:51,12,09,1, 11.9,1,1, 1.820, 10412.768, 360.557, 52761.019 25/03/09,20:40:51,13,09,1, 11.9,1,1, 1.820, 10412.762, 360.565, 52761.160 25/03/09,20:40:51,14,09,1, 11.9,1,1, 1.820, 10412.742, 360.579, 52761.145 25/03/09,20:40:51,15,09,1, 11.9,1,1, 1.820, 10412.746, 360.561, 52761.107 25/03/09,20:40:51,16,09,1, 11.9,1,1, 1.820, 10412.716, 360.547, 52761.115 25/03/09,20:40:51,17,09,1, 11.9,1,1, 1.820, 10412.738, 360.524, 52761.179 25/03/09,20:40:51,18,09,1, 11.9,1,1, 1.820, 10412.717, 360.538, 52761.165 25/03/09,20:40:51,19,09,1, 11.9,1,1, 1.820, 10412.694, 360.544, 52761.112 25/03/09,20:40:52,00,09,1, 11.9,1,1, 1.815, 10412.688, 360.544, 52761.112 25/03/09,20:40:52,01,09,1, 11.9,1,1, 1.815, 10412.670, 360.521, 52761.154 25/03/09,20:40:52,02,09,1, 11.9,1,1, 1.815, 10412.651, 360.505, 52761.166 25/03/09,20:40:52,03,09,1, 11.9,1,1, 1.815, 10412.665, 360.518, 52761.176 25/03/09,20:40:52,04,09,1, 11.9,1,1, 1.815, 10412.637, 360.515, 52761.211 25/03/09,20:40:52,05,09,1, 11.9,1,1, 1.815, 10412.629, 360.509, 52761.175 25/03/09,20:40:52,06,09,1, 11.9,1,1, 1.815, 10412.623, 360.502, 52761.179 25/03/09,20:40:52,07,09,1, 11.9,1,1, 1.815, 10412.601, 360.473, 52761.121 25/03/09,20:40:52,08,09,1, 11.9,1,1, 1.815, 10412.582, 360.495, 52761.214 25/03/09,20:40:52,09,09,1, 11.9,1,1, 1.815, 10412.572, 360.488, 52761.260 25/03/09,20:40:52,10,09,1, 11.9,1,1, 1.815, 10412.568, 360.490, 52761.224 25/03/09,20:40:52,11,09,1, 11.9,1,1, 1.815, 10412.553, 360.501, 52761.288 25/03/09,20:40:52,12,09,1, 11.9,1,1, 1.815, 10412.539, 360.502, 52761.256 25/03/09,20:40:52,13,09,1, 11.9,1,1, 1.815, 10412.508, 360.458, 52761.222 25/03/09,20:40:52,14,09,1, 11.9,1,1, 1.815, 10412.506, 360.460, 52761.252 25/03/09,20:40:52,15,09,1, 11.9,1,1, 1.815, 10412.488, 360.495, 52761.281 25/03/09,20:40:52,16,09,1, 11.9,1,1, 1.815, 10412.471, 360.469, 52761.359 25/03/09,20:40:52,17,09,1, 11.9,1,1, 1.815, 10412.485, 360.471, 52761.318 25/03/09,20:40:52,18,09,1, 11.9,1,1, 1.815, 10412.473, 360.460, 52761.333 25/03/09,20:40:52,19,09,1, 11.9,1,1, 1.815, 10412.459, 360.441, 52761.325 25/03/09,20:40:53,00,09,1, 11.9,1,1, 1.818, 10412.455, 360.441, 52761.325 25/03/09,20:40:53,01,09,1, 11.9,1,1, 1.818, 10412.413, 360.450, 52761.315 25/03/09,20:40:53,02,09,1, 11.9,1,1, 1.818, 10412.385, 360.449, 52761.321 25/03/09,20:40:53,03,09,1, 11.9,1,1, 1.818, 10412.394, 360.442, 52761.375 25/03/09,20:40:53,04,09,1, 11.9,1,1, 1.818, 10412.363, 360.452, 52761.276 25/03/09,20:40:53,05,09,1, 11.9,1,1, 1.818, 10412.364, 360.445, 52761.377 25/03/09,20:40:53,06,09,1, 11.9,1,1, 1.818, 10412.391, 360.459, 52761.413 25/03/09,20:40:53,07,09,1, 11.9,1,1, 1.818, 10412.340, 360.439, 52761.323 25/03/09,20:40:53,08,09,1, 11.9,1,1, 1.818, 10412.341, 360.420, 52761.343 25/03/09,20:40:53,09,09,1, 11.9,1,1, 1.818, 10412.340, 360.431, 52761.364 25/03/09,20:40:53,10,09,1, 11.9,1,1, 1.818, 10412.335, 360.415, 52761.512 25/03/09,20:40:53,11,09,1, 11.9,1,1, 1.818, 10412.322, 360.418, 52761.386 25/03/09,20:40:53,12,09,1, 11.9,1,1, 1.818, 10412.288, 360.428, 52761.408 25/03/09,20:40:53,13,09,1, 11.9,1,1, 1.818, 10412.297, 360.392, 52761.431 25/03/09,20:40:53,14,09,1, 11.9,1,1, 1.818, 10412.273, 360.413, 52761.430 25/03/09,20:40:53,15,09,1, 11.9,1,1, 1.818, 10412.287, 360.399, 52761.393 25/03/09,20:40:53,16,09,1, 11.9,1,1, 1.818, 10412.255, 360.421, 52761.467 25/03/09,20:40:53,17,09,1, 11.9,1,1, 1.818, 10412.249, 360.410, 52761.451 25/03/09,20:40:53,18,09,1, 11.9,1,1, 1.818, 10412.224, 360.428, 52761.510 25/03/09,20:40:53,19,09,1, 11.9,1,1, 1.818, 10412.231, 360.408, 52761.475 25/03/09,20:40:54,00,09,1, 12.0,1,1, 1.819, 10412.229, 360.408, 52761.475 25/03/09,20:40:54,01,09,1, 12.0,1,1, 1.819, 10412.176, 360.397, 52761.481 25/03/09,20:40:54,02,09,1, 12.0,1,1, 1.819, 10412.158, 360.397, 52761.524 25/03/09,20:40:54,03,09,1, 12.0,1,1, 1.819, 10412.149, 360.396, 52761.557 25/03/09,20:40:54,04,09,1, 12.0,1,1, 1.819, 10412.142, 360.391, 52761.547 25/03/09,20:40:54,05,09,1, 12.0,1,1, 1.819, 10412.130, 360.388, 52761.573 25/03/09,20:40:54,06,09,1, 12.0,1,1, 1.819, 10412.128, 360.418, 52761.598 25/03/09,20:40:54,07,09,1, 12.0,1,1, 1.819, 10412.115, 360.385, 52761.544 25/03/09,20:40:54,08,09,1, 12.0,1,1, 1.819, 10412.099, 360.375, 52761.552 25/03/09,20:40:54,09,09,1, 12.0,1,1, 1.819, 10412.116, 360.406, 52761.559 25/03/09,20:40:54,10,09,1, 12.0,1,1, 1.819, 10412.064, 360.379, 52761.599 25/03/09,20:40:54,11,09,1, 12.0,1,1, 1.819, 10412.077, 360.381, 52761.595 25/03/09,20:40:54,12,09,1, 12.0,1,1, 1.819, 10412.044, 360.385, 52761.605 25/03/09,20:40:54,13,09,1, 12.0,1,1, 1.819, 10412.041, 360.378, 52761.595 25/03/09,20:40:54,14,09,1, 12.0,1,1, 1.819, 10412.037, 360.382, 52761.621 25/03/09,20:40:54,15,09,1, 12.0,1,1, 1.819, 10412.023, 360.390, 52761.630 25/03/09,20:40:54,16,09,1, 12.0,1,1, 1.819, 10412.008, 360.366, 52761.616 25/03/09,20:40:54,17,09,1, 12.0,1,1, 1.819, 10412.014, 360.375, 52761.638 25/03/09,20:40:54,18,09,1, 12.0,1,1, 1.819, 10412.002, 360.358, 52761.599 25/03/09,20:40:54,19,09,1, 12.0,1,1, 1.819, 10411.965, 360.379, 52761.752 25/03/09,20:40:55,00,10,1, 11.9,1,1, 1.818, 10411.962, 360.379, 52761.752 25/03/09,20:40:55,01,10,1, 11.9,1,1, 1.818, 10411.932, 360.368, 52761.723 25/03/09,20:40:55,02,10,1, 11.9,1,1, 1.818, 10411.920, 360.379, 52761.700 25/03/09,20:40:55,03,10,1, 11.9,1,1, 1.818, 10411.925, 360.376, 52761.677 25/03/09,20:40:55,04,10,1, 11.9,1,1, 1.818, 10411.905, 360.383, 52761.762 25/03/09,20:40:55,05,10,1, 11.9,1,1, 1.818, 10411.889, 360.372, 52761.796 25/03/09,20:40:55,06,10,1, 11.9,1,1, 1.818, 10411.874, 360.393, 52761.746 25/03/09,20:40:55,07,10,1, 11.9,1,1, 1.818, 10411.860, 360.361, 52761.661 25/03/09,20:40:55,08,10,1, 11.9,1,1, 1.818, 10411.855, 360.391, 52761.768 25/03/09,20:40:55,09,10,1, 11.9,1,1, 1.818, 10411.872, 360.377, 52761.752 25/03/09,20:40:55,10,10,1, 11.9,1,1, 1.818, 10411.823, 360.389, 52761.804 25/03/09,20:40:55,11,10,1, 11.9,1,1, 1.818, 10411.813, 360.364, 52761.749 25/03/09,20:40:55,12,10,1, 11.9,1,1, 1.818, 10411.792, 360.384, 52761.729 25/03/09,20:40:55,13,10,1, 11.9,1,1, 1.818, 10411.779, 360.381, 52761.822 25/03/09,20:40:55,14,10,1, 11.9,1,1, 1.818, 10411.820, 360.382, 52761.703 25/03/09,20:40:55,15,10,1, 11.9,1,1, 1.818, 10411.793, 360.390, 52761.744 25/03/09,20:40:55,16,10,1, 11.9,1,1, 1.818, 10411.770, 360.362, 52761.821 25/03/09,20:40:55,17,10,1, 11.9,1,1, 1.818, 10411.747, 360.351, 52761.720 25/03/09,20:40:55,18,10,1, 11.9,1,1, 1.818, 10411.727, 360.371, 52761.789 25/03/09,20:40:55,19,10,1, 11.9,1,1, 1.818, 10411.724, 360.366, 52761.781 25/03/09,20:40:56,00,10,1, 11.9,1,1, 1.819, 10411.720, 360.366, 52761.781 25/03/09,20:40:56,01,10,1, 11.9,1,1, 1.819, 10411.719, 360.376, 52761.862 25/03/09,20:40:56,02,10,1, 11.9,1,1, 1.819, 10411.725, 360.356, 52761.760 25/03/09,20:40:56,03,10,1, 11.9,1,1, 1.819, 10411.730, 360.351, 52761.868 25/03/09,20:40:56,04,10,1, 11.9,1,1, 1.819, 10411.696, 360.337, 52761.913 25/03/09,20:40:56,05,10,1, 11.9,1,1, 1.819, 10411.682, 360.338, 52761.873 25/03/09,20:40:56,06,10,1, 11.9,1,1, 1.819, 10411.657, 360.367, 52761.910 25/03/09,20:40:56,07,10,1, 11.9,1,1, 1.819, 10411.642, 360.377, 52761.911 25/03/09,20:40:56,08,10,1, 11.9,1,1, 1.819, 10411.645, 360.353, 52761.855 25/03/09,20:40:56,09,10,1, 11.9,1,1, 1.819, 10411.621, 360.372, 52761.892 25/03/09,20:40:56,10,10,1, 11.9,1,1, 1.819, 10411.632, 360.352, 52761.867 25/03/09,20:40:56,11,10,1, 11.9,1,1, 1.819, 10411.618, 360.321, 52761.879 25/03/09,20:40:56,12,10,1, 11.9,1,1, 1.819, 10411.601, 360.374, 52761.938 25/03/09,20:40:56,13,10,1, 11.9,1,1, 1.819, 10411.581, 360.368, 52761.997 25/03/09,20:40:56,14,10,1, 11.9,1,1, 1.819, 10411.600, 360.352, 52761.908 25/03/09,20:40:56,15,10,1, 11.9,1,1, 1.819, 10411.572, 360.361, 52761.982 25/03/09,20:40:56,16,10,1, 11.9,1,1, 1.819, 10411.567, 360.360, 52761.929 25/03/09,20:40:56,17,10,1, 11.9,1,1, 1.819, 10411.555, 360.362, 52762.048 25/03/09,20:40:56,18,10,1, 11.9,1,1, 1.819, 10411.577, 360.353, 52762.205 25/03/09,20:40:56,19,10,1, 11.9,1,1, 1.819, 10411.521, 360.357, 52762.023 25/03/09,20:40:57,00,10,1, 12.0,1,1, 1.820, 10411.520, 360.357, 52762.023 25/03/09,20:40:57,01,10,1, 12.0,1,1, 1.820, 10411.500, 360.331, 52762.026 25/03/09,20:40:57,02,10,1, 12.0,1,1, 1.820, 10411.512, 360.339, 52761.916 25/03/09,20:40:57,03,10,1, 12.0,1,1, 1.820, 10411.522, 360.375, 52761.994 25/03/09,20:40:57,04,10,1, 12.0,1,1, 1.820, 10411.511, 360.338, 52761.928 25/03/09,20:40:57,05,10,1, 12.0,1,1, 1.820, 10411.487, 360.368, 52762.067 25/03/09,20:40:57,06,10,1, 12.0,1,1, 1.820, 10411.497, 360.352, 52762.054 25/03/09,20:40:57,07,10,1, 12.0,1,1, 1.820, 10411.456, 360.360, 52762.104 25/03/09,20:40:57,08,10,1, 12.0,1,1, 1.820, 10411.439, 360.373, 52762.105 25/03/09,20:40:57,09,10,1, 12.0,1,1, 1.820, 10411.453, 360.383, 52762.154 25/03/09,20:40:57,10,10,1, 12.0,1,1, 1.820, 10411.423, 360.365, 52762.111 25/03/09,20:40:57,11,10,1, 12.0,1,1, 1.820, 10411.430, 360.380, 52762.117 25/03/09,20:40:57,12,10,1, 12.0,1,1, 1.820, 10411.439, 360.383, 52762.126 25/03/09,20:40:57,13,10,1, 12.0,1,1, 1.820, 10411.408, 360.354, 52762.172 25/03/09,20:40:57,14,10,1, 12.0,1,1, 1.820, 10411.418, 360.359, 52762.159 25/03/09,20:40:57,15,10,1, 12.0,1,1, 1.820, 10411.402, 360.340, 52762.121 25/03/09,20:40:57,16,10,1, 12.0,1,1, 1.820, 10411.396, 360.344, 52762.150 25/03/09,20:40:57,17,10,1, 12.0,1,1, 1.820, 10411.397, 360.331, 52762.058 25/03/09,20:40:57,18,10,1, 12.0,1,1, 1.820, 10411.370, 360.351, 52762.197 25/03/09,20:40:57,19,10,1, 12.0,1,1, 1.820, 10411.378, 360.336, 52762.097 25/03/09,20:40:58,00,11,1, 11.9,1,1, 1.820, 10411.370, 360.336, 52762.097 25/03/09,20:40:58,01,11,1, 11.9,1,1, 1.820, 10411.344, 360.364, 52762.110 25/03/09,20:40:58,02,11,1, 11.9,1,1, 1.820, 10411.329, 360.357, 52762.220 25/03/09,20:40:58,03,11,1, 11.9,1,1, 1.820, 10411.323, 360.326, 52762.177 25/03/09,20:40:58,04,11,1, 11.9,1,1, 1.820, 10411.285, 360.329, 52762.210 25/03/09,20:40:58,05,11,1, 11.9,1,1, 1.820, 10411.302, 360.338, 52762.260 25/03/09,20:40:58,06,11,1, 11.9,1,1, 1.820, 10411.270, 360.330, 52762.158 25/03/09,20:40:58,07,11,1, 11.9,1,1, 1.820, 10411.265, 360.342, 52762.207 25/03/09,20:40:58,08,11,1, 11.9,1,1, 1.820, 10411.245, 360.329, 52762.226 25/03/09,20:40:58,09,11,1, 11.9,1,1, 1.820, 10411.229, 360.357, 52762.240 25/03/09,20:40:58,10,11,1, 11.9,1,1, 1.820, 10411.209, 360.340, 52762.176 25/03/09,20:40:58,11,11,1, 11.9,1,1, 1.820, 10411.203, 360.345, 52762.165 25/03/09,20:40:58,12,11,1, 11.9,1,1, 1.820, 10411.208, 360.339, 52762.224 25/03/09,20:40:58,13,11,1, 11.9,1,1, 1.820, 10411.209, 360.330, 52762.159 25/03/09,20:40:58,14,11,1, 11.9,1,1, 1.820, 10411.185, 360.328, 52762.266 25/03/09,20:40:58,15,11,1, 11.9,1,1, 1.820, 10411.175, 360.336, 52762.248 25/03/09,20:40:58,16,11,1, 11.9,1,1, 1.820, 10411.146, 360.358, 52762.290 25/03/09,20:40:58,17,11,1, 11.9,1,1, 1.820, 10411.133, 360.323, 52762.328 25/03/09,20:40:58,18,11,1, 11.9,1,1, 1.820, 10411.113, 360.334, 52762.358 25/03/09,20:40:58,19,11,1, 11.9,1,1, 1.820, 10411.097, 360.327, 52762.407 25/03/09,20:40:59,00,11,1, 11.9,1,1, 1.820, 10411.094, 360.327, 52762.407 25/03/09,20:40:59,01,11,1, 11.9,1,1, 1.820, 10411.085, 360.319, 52762.359 25/03/09,20:40:59,02,11,1, 11.9,1,1, 1.820, 10411.083, 360.309, 52762.379 25/03/09,20:40:59,03,11,1, 11.9,1,1, 1.820, 10411.062, 360.296, 52762.242 25/03/09,20:40:59,04,11,1, 11.9,1,1, 1.820, 10411.043, 360.284, 52762.253 25/03/09,20:40:59,05,11,1, 11.9,1,1, 1.820, 10411.027, 360.311, 52762.419 25/03/09,20:40:59,06,11,1, 11.9,1,1, 1.820, 10411.036, 360.307, 52762.370 25/03/09,20:40:59,07,11,1, 11.9,1,1, 1.820, 10411.019, 360.288, 52762.362 25/03/09,20:40:59,08,11,1, 11.9,1,1, 1.820, 10411.019, 360.302, 52762.367 25/03/09,20:40:59,09,11,1, 11.9,1,1, 1.820, 10410.984, 360.283, 52762.348 25/03/09,20:40:59,10,11,1, 11.9,1,1, 1.820, 10410.969, 360.309, 52762.401 25/03/09,20:40:59,11,11,1, 11.9,1,1, 1.820, 10410.965, 360.295, 52762.370 25/03/09,20:40:59,12,11,1, 11.9,1,1, 1.820, 10410.974, 360.280, 52762.383 25/03/09,20:40:59,13,11,1, 11.9,1,1, 1.820, 10410.940, 360.291, 52762.480 25/03/09,20:40:59,14,11,1, 11.9,1,1, 1.820, 10410.921, 360.291, 52762.451 25/03/09,20:40:59,15,11,1, 11.9,1,1, 1.820, 10410.946, 360.269, 52762.458 25/03/09,20:40:59,16,11,1, 11.9,1,1, 1.820, 10410.915, 360.298, 52762.391 25/03/09,20:40:59,17,11,1, 11.9,1,1, 1.820, 10410.894, 360.278, 52762.381 25/03/09,20:40:59,18,11,1, 11.9,1,1, 1.820, 10410.916, 360.296, 52762.443 25/03/09,20:40:59,19,11,1, 11.9,1,1, 1.820, 10410.892, 360.283, 52762.372 25/03/09,20:41:00,00,10,1, 11.9,1,1, 1.817, 10410.886, 360.283, 52762.372 25/03/09,20:41:00,01,10,1, 11.9,1,1, 1.817, 10410.870, 360.277, 52762.552 25/03/09,20:41:00,02,10,1, 11.9,1,1, 1.817, 10410.845, 360.266, 52762.558 25/03/09,20:41:00,03,10,1, 11.9,1,1, 1.817, 10410.847, 360.278, 52762.546 25/03/09,20:41:00,04,10,1, 11.9,1,1, 1.817, 10410.838, 360.280, 52762.534 25/03/09,20:41:00,05,10,1, 11.9,1,1, 1.817, 10410.815, 360.254, 52762.497 25/03/09,20:41:00,06,10,1, 11.9,1,1, 1.817, 10410.812, 360.273, 52762.527 25/03/09,20:41:00,07,10,1, 11.9,1,1, 1.817, 10410.809, 360.265, 52762.468 25/03/09,20:41:00,08,10,1, 11.9,1,1, 1.817, 10410.782, 360.264, 52762.502 25/03/09,20:41:00,09,10,1, 11.9,1,1, 1.817, 10410.792, 360.250, 52762.474 25/03/09,20:41:00,10,10,1, 11.9,1,1, 1.817, 10410.764, 360.246, 52762.546 25/03/09,20:41:00,11,10,1, 11.9,1,1, 1.817, 10410.758, 360.267, 52762.485 25/03/09,20:41:00,12,10,1, 11.9,1,1, 1.817, 10410.752, 360.264, 52762.517 25/03/09,20:41:00,13,10,1, 11.9,1,1, 1.817, 10410.730, 360.234, 52762.503 25/03/09,20:41:00,14,10,1, 11.9,1,1, 1.817, 10410.717, 360.266, 52762.500 25/03/09,20:41:00,15,10,1, 11.9,1,1, 1.817, 10410.711, 360.248, 52762.568 25/03/09,20:41:00,16,10,1, 11.9,1,1, 1.817, 10410.720, 360.242, 52762.543 25/03/09,20:41:00,17,10,1, 11.9,1,1, 1.817, 10410.684, 360.257, 52762.668 25/03/09,20:41:00,18,10,1, 11.9,1,1, 1.817, 10410.695, 360.255, 52762.637 25/03/09,20:41:00,19,10,1, 11.9,1,1, 1.817, 10410.658, 360.251, 52762.568 25/03/09,20:41:01,00,11,1, 11.9,1,1, 1.815, 10410.652, 360.251, 52762.568 25/03/09,20:41:01,01,11,1, 11.9,1,1, 1.815, 10410.643, 360.228, 52762.529 25/03/09,20:41:01,02,11,1, 11.9,1,1, 1.815, 10410.614, 360.238, 52762.665 25/03/09,20:41:01,03,11,1, 11.9,1,1, 1.815, 10410.608, 360.221, 52762.627 25/03/09,20:41:01,04,11,1, 11.9,1,1, 1.815, 10410.626, 360.234, 52762.518 25/03/09,20:41:01,05,11,1, 11.9,1,1, 1.815, 10410.597, 360.242, 52762.645 25/03/09,20:41:01,06,11,1, 11.9,1,1, 1.815, 10410.582, 360.229, 52762.561 25/03/09,20:41:01,07,11,1, 11.9,1,1, 1.815, 10410.581, 360.243, 52762.672 25/03/09,20:41:01,08,11,1, 11.9,1,1, 1.815, 10410.535, 360.243, 52762.655 25/03/09,20:41:01,09,11,1, 11.9,1,1, 1.815, 10410.564, 360.248, 52762.589 25/03/09,20:41:01,10,11,1, 11.9,1,1, 1.815, 10410.562, 360.223, 52762.683 25/03/09,20:41:01,11,11,1, 11.9,1,1, 1.815, 10410.518, 360.253, 52762.738 25/03/09,20:41:01,12,11,1, 11.9,1,1, 1.815, 10410.522, 360.266, 52762.673 25/03/09,20:41:01,13,11,1, 11.9,1,1, 1.815, 10410.515, 360.247, 52762.660 25/03/09,20:41:01,14,11,1, 11.9,1,1, 1.815, 10410.454, 360.242, 52762.774 25/03/09,20:41:01,15,11,1, 11.9,1,1, 1.815, 10410.474, 360.226, 52762.691 25/03/09,20:41:01,16,11,1, 11.9,1,1, 1.815, 10410.451, 360.245, 52762.700 25/03/09,20:41:01,17,11,1, 11.9,1,1, 1.815, 10410.443, 360.238, 52762.653 25/03/09,20:41:01,18,11,1, 11.9,1,1, 1.815, 10410.411, 360.244, 52762.618 25/03/09,20:41:01,19,11,1, 11.9,1,1, 1.815, 10410.417, 360.245, 52762.737 25/03/09,20:41:02,00,10,1, 11.9,1,1, 1.817, 10410.410, 360.245, 52762.737 25/03/09,20:41:02,01,10,1, 11.9,1,1, 1.817, 10410.347, 360.285, 52762.785 25/03/09,20:41:02,02,10,1, 11.9,1,1, 1.817, 10410.374, 360.266, 52762.839 25/03/09,20:41:02,03,10,1, 11.9,1,1, 1.817, 10410.340, 360.261, 52762.767 25/03/09,20:41:02,04,10,1, 11.9,1,1, 1.817, 10410.306, 360.267, 52762.850 25/03/09,20:41:02,05,10,1, 11.9,1,1, 1.817, 10410.319, 360.250, 52762.760 25/03/09,20:41:02,06,10,1, 11.9,1,1, 1.817, 10410.311, 360.248, 52762.772 25/03/09,20:41:02,07,10,1, 11.9,1,1, 1.817, 10410.303, 360.254, 52762.852 25/03/09,20:41:02,08,10,1, 11.9,1,1, 1.817, 10410.293, 360.284, 52762.775 25/03/09,20:41:02,09,10,1, 11.9,1,1, 1.817, 10410.250, 360.241, 52762.801 25/03/09,20:41:02,10,10,1, 11.9,1,1, 1.817, 10410.260, 360.268, 52762.823 25/03/09,20:41:02,11,10,1, 11.9,1,1, 1.817, 10410.255, 360.258, 52762.780 25/03/09,20:41:02,12,10,1, 11.9,1,1, 1.817, 10410.249, 360.255, 52762.841 25/03/09,20:41:02,13,10,1, 11.9,1,1, 1.817, 10410.205, 360.272, 52762.950 25/03/09,20:41:02,14,10,1, 11.9,1,1, 1.817, 10410.204, 360.272, 52762.901 25/03/09,20:41:02,15,10,1, 11.9,1,1, 1.817, 10410.193, 360.286, 52762.986 25/03/09,20:41:02,16,10,1, 11.9,1,1, 1.817, 10410.198, 360.276, 52762.882 25/03/09,20:41:02,17,10,1, 11.9,1,1, 1.817, 10410.180, 360.273, 52762.903 25/03/09,20:41:02,18,10,1, 11.9,1,1, 1.817, 10410.158, 360.265, 52762.826 25/03/09,20:41:02,19,10,1, 11.9,1,1, 1.817, 10410.146, 360.259, 52763.002 25/03/09,20:41:03,00,11,1, 11.9,1,1, 1.816, 10410.143, 360.259, 52763.002 25/03/09,20:41:03,01,11,1, 11.9,1,1, 1.816, 10410.156, 360.258, 52762.853 25/03/09,20:41:03,02,11,1, 11.9,1,1, 1.816, 10410.112, 360.251, 52762.920 25/03/09,20:41:03,03,11,1, 11.9,1,1, 1.816, 10410.069, 360.241, 52762.899 25/03/09,20:41:03,04,11,1, 11.9,1,1, 1.816, 10410.066, 360.245, 52762.904 25/03/09,20:41:03,05,11,1, 11.9,1,1, 1.816, 10410.048, 360.244, 52762.959 25/03/09,20:41:03,06,11,1, 11.9,1,1, 1.816, 10410.051, 360.238, 52762.926 25/03/09,20:41:03,07,11,1, 11.9,1,1, 1.816, 10410.017, 360.267, 52762.966 25/03/09,20:41:03,08,11,1, 11.9,1,1, 1.816, 10410.018, 360.249, 52762.908 25/03/09,20:41:03,09,11,1, 11.9,1,1, 1.816, 10410.019, 360.251, 52763.054 25/03/09,20:41:03,10,11,1, 11.9,1,1, 1.816, 10409.991, 360.251, 52763.038 25/03/09,20:41:03,11,11,1, 11.9,1,1, 1.816, 10409.978, 360.238, 52763.062 25/03/09,20:41:03,12,11,1, 11.9,1,1, 1.816, 10409.963, 360.248, 52763.031 25/03/09,20:41:03,13,11,1, 11.9,1,1, 1.816, 10409.967, 360.230, 52763.066 25/03/09,20:41:03,14,11,1, 11.9,1,1, 1.816, 10409.963, 360.238, 52763.057 25/03/09,20:41:03,15,11,1, 11.9,1,1, 1.816, 10409.930, 360.250, 52763.076 25/03/09,20:41:03,16,11,1, 11.9,1,1, 1.816, 10409.922, 360.245, 52762.995 25/03/09,20:41:03,17,11,1, 11.9,1,1, 1.816, 10409.901, 360.219, 52763.080 25/03/09,20:41:03,18,11,1, 11.9,1,1, 1.816, 10409.900, 360.226, 52763.089 25/03/09,20:41:03,19,11,1, 11.9,1,1, 1.816, 10409.890, 360.229, 52762.999 25/03/09,20:41:04,00,10,1, 11.9,1,1, 1.816, 10409.884, 360.229, 52762.999 25/03/09,20:41:04,01,10,1, 11.9,1,1, 1.816, 10409.861, 360.217, 52763.053 25/03/09,20:41:04,02,10,1, 11.9,1,1, 1.816, 10409.857, 360.222, 52763.102 25/03/09,20:41:04,03,10,1, 11.9,1,1, 1.816, 10409.837, 360.207, 52763.157 25/03/09,20:41:04,04,10,1, 11.9,1,1, 1.816, 10409.824, 360.225, 52763.125 25/03/09,20:41:04,05,10,1, 11.9,1,1, 1.816, 10409.831, 360.231, 52763.093 25/03/09,20:41:04,06,10,1, 11.9,1,1, 1.816, 10409.802, 360.200, 52763.118 25/03/09,20:41:04,07,10,1, 11.9,1,1, 1.816, 10409.810, 360.218, 52763.089 25/03/09,20:41:04,08,10,1, 11.9,1,1, 1.816, 10409.774, 360.216, 52763.108 25/03/09,20:41:04,09,10,1, 11.9,1,1, 1.816, 10409.761, 360.206, 52763.102 25/03/09,20:41:04,10,10,1, 11.9,1,1, 1.816, 10409.739, 360.181, 52763.113 25/03/09,20:41:04,11,10,1, 11.9,1,1, 1.816, 10409.716, 360.224, 52763.171 25/03/09,20:41:04,12,10,1, 11.9,1,1, 1.816, 10409.715, 360.191, 52763.022 25/03/09,20:41:04,13,10,1, 11.9,1,1, 1.816, 10409.690, 360.184, 52763.107 25/03/09,20:41:04,14,10,1, 11.9,1,1, 1.816, 10409.671, 360.213, 52763.194 25/03/09,20:41:04,15,10,1, 11.9,1,1, 1.816, 10409.660, 360.196, 52763.182 25/03/09,20:41:04,16,10,1, 11.9,1,1, 1.816, 10409.669, 360.132, 52763.110 25/03/09,20:41:04,17,10,1, 11.9,1,1, 1.816, 10409.692, 360.163, 52762.928 25/03/09,20:41:04,18,10,1, 11.9,1,1, 1.816, 10409.670, 360.132, 52763.138 25/03/09,20:41:04,19,10,1, 11.9,1,1, 1.816, 10409.644, 360.137, 52763.165 25/03/09,20:41:05,00,10,1, 11.9,1,1, 1.817, 10409.642, 360.137, 52763.165 25/03/09,20:41:05,01,10,1, 11.9,1,1, 1.817, 10409.599, 360.151, 52763.266 25/03/09,20:41:05,02,10,1, 11.9,1,1, 1.817, 10409.598, 360.137, 52763.277 25/03/09,20:41:05,03,10,1, 11.9,1,1, 1.817, 10409.568, 360.155, 52763.286 25/03/09,20:41:05,04,10,1, 11.9,1,1, 1.817, 10409.552, 360.130, 52763.243 25/03/09,20:41:05,05,10,1, 11.9,1,1, 1.817, 10409.529, 360.125, 52763.243 25/03/09,20:41:05,06,10,1, 11.9,1,1, 1.817, 10409.505, 360.130, 52763.235 25/03/09,20:41:05,07,10,1, 11.9,1,1, 1.817, 10409.511, 360.122, 52763.216 25/03/09,20:41:05,08,10,1, 11.9,1,1, 1.817, 10409.498, 360.093, 52763.216 25/03/09,20:41:05,09,10,1, 11.9,1,1, 1.817, 10409.490, 360.099, 52763.286 25/03/09,20:41:05,10,10,1, 11.9,1,1, 1.817, 10409.475, 360.082, 52763.263 25/03/09,20:41:05,11,10,1, 11.9,1,1, 1.817, 10409.432, 360.094, 52763.329 25/03/09,20:41:05,12,10,1, 11.9,1,1, 1.817, 10409.459, 360.071, 52763.222 25/03/09,20:41:05,13,10,1, 11.9,1,1, 1.817, 10409.432, 360.078, 52763.282 25/03/09,20:41:05,14,10,1, 11.9,1,1, 1.817, 10409.400, 360.066, 52763.327 25/03/09,20:41:05,15,10,1, 11.9,1,1, 1.817, 10409.399, 360.030, 52763.336 25/03/09,20:41:05,16,10,1, 11.9,1,1, 1.817, 10409.410, 360.062, 52763.320 25/03/09,20:41:05,17,10,1, 11.9,1,1, 1.817, 10409.367, 360.049, 52763.300 25/03/09,20:41:05,18,10,1, 11.9,1,1, 1.817, 10409.361, 360.055, 52763.301 25/03/09,20:41:05,19,10,1, 11.9,1,1, 1.817, 10409.353, 360.038, 52763.275 25/03/09,20:41:06,00,10,1, 11.9,1,1, 1.817, 10409.350, 360.038, 52763.275 25/03/09,20:41:06,01,10,1, 11.9,1,1, 1.817, 10409.329, 360.047, 52763.315 25/03/09,20:41:06,02,10,1, 11.9,1,1, 1.817, 10409.301, 360.025, 52763.406 25/03/09,20:41:06,03,10,1, 11.9,1,1, 1.817, 10409.309, 360.022, 52763.334 25/03/09,20:41:06,04,10,1, 11.9,1,1, 1.817, 10409.302, 360.035, 52763.369 25/03/09,20:41:06,05,10,1, 11.9,1,1, 1.817, 10409.281, 360.011, 52763.360 25/03/09,20:41:06,06,10,1, 11.9,1,1, 1.817, 10409.245, 360.035, 52763.316 25/03/09,20:41:06,07,10,1, 11.9,1,1, 1.817, 10409.237, 360.004, 52763.367 25/03/09,20:41:06,08,10,1, 11.9,1,1, 1.817, 10409.233, 359.999, 52763.378 25/03/09,20:41:06,09,10,1, 11.9,1,1, 1.817, 10409.210, 360.023, 52763.398 25/03/09,20:41:06,10,10,1, 11.9,1,1, 1.817, 10409.200, 359.990, 52763.381 25/03/09,20:41:06,11,10,1, 11.9,1,1, 1.817, 10409.183, 359.980, 52763.403 25/03/09,20:41:06,12,10,1, 11.9,1,1, 1.817, 10409.203, 359.975, 52763.431 25/03/09,20:41:06,13,10,1, 11.9,1,1, 1.817, 10409.195, 359.974, 52763.494 25/03/09,20:41:06,14,10,1, 11.9,1,1, 1.817, 10409.165, 359.972, 52763.488 25/03/09,20:41:06,15,10,1, 11.9,1,1, 1.817, 10409.153, 359.985, 52763.444 25/03/09,20:41:06,16,10,1, 11.9,1,1, 1.817, 10409.138, 359.983, 52763.456 25/03/09,20:41:06,17,10,1, 11.9,1,1, 1.817, 10409.110, 359.969, 52763.478 25/03/09,20:41:06,18,10,1, 11.9,1,1, 1.817, 10409.111, 359.964, 52763.560 25/03/09,20:41:06,19,10,1, 11.9,1,1, 1.817, 10409.087, 359.945, 52763.452 25/03/09,20:41:07,00,10,1, 11.9,1,1, 1.815, 10409.083, 359.945, 52763.452 25/03/09,20:41:07,01,10,1, 11.9,1,1, 1.815, 10409.072, 359.960, 52763.422 25/03/09,20:41:07,02,10,1, 11.9,1,1, 1.815, 10409.049, 359.962, 52763.464 25/03/09,20:41:07,03,10,1, 11.9,1,1, 1.815, 10409.034, 359.949, 52763.458 25/03/09,20:41:07,04,10,1, 11.9,1,1, 1.815, 10409.029, 359.947, 52763.521 25/03/09,20:41:07,05,10,1, 11.9,1,1, 1.815, 10408.998, 359.938, 52763.509 25/03/09,20:41:07,06,10,1, 11.9,1,1, 1.815, 10408.983, 359.901, 52763.500 25/03/09,20:41:07,07,10,1, 11.9,1,1, 1.815, 10408.996, 359.909, 52763.433 25/03/09,20:41:07,08,10,1, 11.9,1,1, 1.815, 10408.970, 359.897, 52763.444 25/03/09,20:41:07,09,10,1, 11.9,1,1, 1.815, 10408.993, 359.891, 52763.479 25/03/09,20:41:07,10,10,1, 11.9,1,1, 1.815, 10408.949, 359.892, 52763.560 25/03/09,20:41:07,11,10,1, 11.9,1,1, 1.815, 10408.957, 359.874, 52763.567 25/03/09,20:41:07,12,10,1, 11.9,1,1, 1.815, 10408.926, 359.911, 52763.532 25/03/09,20:41:07,13,10,1, 11.9,1,1, 1.815, 10408.918, 359.870, 52763.518 25/03/09,20:41:07,14,10,1, 11.9,1,1, 1.815, 10408.932, 359.873, 52763.560 25/03/09,20:41:07,15,10,1, 11.9,1,1, 1.815, 10408.906, 359.883, 52763.613 25/03/09,20:41:07,16,10,1, 11.9,1,1, 1.815, 10408.903, 359.867, 52763.600 25/03/09,20:41:07,17,10,1, 11.9,1,1, 1.815, 10408.884, 359.837, 52763.453 25/03/09,20:41:07,18,10,1, 11.9,1,1, 1.815, 10408.876, 359.863, 52763.572 25/03/09,20:41:07,19,10,1, 11.9,1,1, 1.815, 10408.884, 359.884, 52763.650 25/03/09,20:41:08,00,10,1, 11.9,1,1, 1.816, 10408.883, 359.884, 52763.650 25/03/09,20:41:08,01,10,1, 11.9,1,1, 1.816, 10408.846, 359.853, 52763.634 25/03/09,20:41:08,02,10,1, 11.9,1,1, 1.816, 10408.823, 359.830, 52763.622 25/03/09,20:41:08,03,10,1, 11.9,1,1, 1.816, 10408.830, 359.842, 52763.616 25/03/09,20:41:08,04,10,1, 11.9,1,1, 1.816, 10408.824, 359.807, 52763.670 25/03/09,20:41:08,05,10,1, 11.9,1,1, 1.816, 10408.802, 359.816, 52763.757 25/03/09,20:41:08,06,10,1, 11.9,1,1, 1.816, 10408.806, 359.782, 52763.698 25/03/09,20:41:08,07,10,1, 11.9,1,1, 1.816, 10408.783, 359.803, 52763.720 25/03/09,20:41:08,08,10,1, 11.9,1,1, 1.816, 10408.754, 359.801, 52763.716 25/03/09,20:41:08,09,10,1, 11.9,1,1, 1.816, 10408.756, 359.763, 52763.668 25/03/09,20:41:08,10,10,1, 11.9,1,1, 1.816, 10408.738, 359.751, 52763.692 25/03/09,20:41:08,11,10,1, 11.9,1,1, 1.816, 10408.723, 359.751, 52763.639 25/03/09,20:41:08,12,10,1, 11.9,1,1, 1.816, 10408.722, 359.762, 52763.661 25/03/09,20:41:08,13,10,1, 11.9,1,1, 1.816, 10408.724, 359.723, 52763.632 25/03/09,20:41:08,14,10,1, 11.9,1,1, 1.816, 10408.689, 359.721, 52763.606 25/03/09,20:41:08,15,10,1, 11.9,1,1, 1.816, 10408.693, 359.708, 52763.699 25/03/09,20:41:08,16,10,1, 11.9,1,1, 1.816, 10408.700, 359.707, 52763.661 25/03/09,20:41:08,17,10,1, 11.9,1,1, 1.816, 10408.687, 359.716, 52763.770 25/03/09,20:41:08,18,10,1, 11.9,1,1, 1.816, 10408.689, 359.726, 52763.674 25/03/09,20:41:08,19,10,1, 11.9,1,1, 1.816, 10408.664, 359.721, 52763.794 25/03/09,20:41:09,00,10,1, 11.9,1,1, 1.816, 10408.658, 359.721, 52763.794 25/03/09,20:41:09,01,10,1, 11.9,1,1, 1.816, 10408.648, 359.682, 52763.746 25/03/09,20:41:09,02,10,1, 11.9,1,1, 1.816, 10408.633, 359.648, 52763.779 25/03/09,20:41:09,03,10,1, 11.9,1,1, 1.816, 10408.622, 359.645, 52763.698 25/03/09,20:41:09,04,10,1, 11.9,1,1, 1.816, 10408.607, 359.665, 52763.786 25/03/09,20:41:09,05,10,1, 11.9,1,1, 1.816, 10408.595, 359.621, 52763.692 25/03/09,20:41:09,06,10,1, 11.9,1,1, 1.816, 10408.584, 359.624, 52763.730 25/03/09,20:41:09,07,10,1, 11.9,1,1, 1.816, 10408.573, 359.598, 52763.529 25/03/09,20:41:09,08,10,1, 11.9,1,1, 1.816, 10408.530, 359.599, 52763.751 25/03/09,20:41:09,09,10,1, 11.9,1,1, 1.816, 10408.532, 359.610, 52763.777 25/03/09,20:41:09,10,10,1, 11.9,1,1, 1.816, 10408.532, 359.601, 52763.842 25/03/09,20:41:09,11,10,1, 11.9,1,1, 1.816, 10408.545, 359.578, 52763.830 25/03/09,20:41:09,12,10,1, 11.9,1,1, 1.816, 10408.530, 359.569, 52763.799 25/03/09,20:41:09,13,10,1, 11.9,1,1, 1.816, 10408.502, 359.566, 52763.797 25/03/09,20:41:09,14,10,1, 11.9,1,1, 1.816, 10408.512, 359.558, 52763.787 25/03/09,20:41:09,15,10,1, 11.9,1,1, 1.816, 10408.509, 359.554, 52763.804 25/03/09,20:41:09,16,10,1, 11.9,1,1, 1.816, 10408.480, 359.553, 52763.783 25/03/09,20:41:09,17,10,1, 11.9,1,1, 1.816, 10408.460, 359.539, 52763.817 25/03/09,20:41:09,18,10,1, 11.9,1,1, 1.816, 10408.470, 359.540, 52763.841 25/03/09,20:41:09,19,10,1, 11.9,1,1, 1.816, 10408.443, 359.527, 52763.899 25/03/09,20:41:10,00,09,1, 11.9,1,1, 1.813, 10408.441, 359.527, 52763.899 25/03/09,20:41:10,01,09,1, 11.9,1,1, 1.813, 10408.459, 359.508, 52763.897 25/03/09,20:41:10,02,09,1, 11.9,1,1, 1.813, 10408.431, 359.491, 52763.856 25/03/09,20:41:10,03,09,1, 11.9,1,1, 1.813, 10408.401, 359.487, 52763.835 25/03/09,20:41:10,04,09,1, 11.9,1,1, 1.813, 10408.408, 359.510, 52763.886 25/03/09,20:41:10,05,09,1, 11.9,1,1, 1.813, 10408.382, 359.502, 52763.874 25/03/09,20:41:10,06,09,1, 11.9,1,1, 1.813, 10408.378, 359.479, 52763.875 25/03/09,20:41:10,07,09,1, 11.9,1,1, 1.813, 10408.368, 359.466, 52763.890 25/03/09,20:41:10,08,09,1, 11.9,1,1, 1.813, 10408.341, 359.460, 52763.848 25/03/09,20:41:10,09,09,1, 11.9,1,1, 1.813, 10408.370, 359.441, 52763.864 25/03/09,20:41:10,10,09,1, 11.9,1,1, 1.813, 10408.348, 359.425, 52763.807 25/03/09,20:41:10,11,09,1, 11.9,1,1, 1.813, 10408.333, 359.435, 52763.829 25/03/09,20:41:10,12,09,1, 11.9,1,1, 1.813, 10408.293, 359.448, 52763.940 25/03/09,20:41:10,13,09,1, 11.9,1,1, 1.813, 10408.294, 359.441, 52763.866 25/03/09,20:41:10,14,09,1, 11.9,1,1, 1.813, 10408.299, 359.404, 52763.940 25/03/09,20:41:10,15,09,1, 11.9,1,1, 1.813, 10408.282, 359.417, 52763.899 25/03/09,20:41:10,16,09,1, 11.9,1,1, 1.813, 10408.287, 359.429, 52763.901 25/03/09,20:41:10,17,09,1, 11.9,1,1, 1.813, 10408.283, 359.413, 52763.902 25/03/09,20:41:10,18,09,1, 11.9,1,1, 1.813, 10408.266, 359.405, 52763.989 25/03/09,20:41:10,19,09,1, 11.9,1,1, 1.813, 10408.242, 359.386, 52763.965 25/03/09,20:41:11,00,09,1, 12.0,1,1, 1.817, 10408.241, 359.386, 52763.965 25/03/09,20:41:11,01,09,1, 12.0,1,1, 1.817, 10408.229, 359.384, 52764.010 25/03/09,20:41:11,02,09,1, 12.0,1,1, 1.817, 10408.227, 359.370, 52763.976 25/03/09,20:41:11,03,09,1, 12.0,1,1, 1.817, 10408.189, 359.378, 52763.958 25/03/09,20:41:11,04,09,1, 12.0,1,1, 1.817, 10408.207, 359.362, 52764.019 25/03/09,20:41:11,05,09,1, 12.0,1,1, 1.817, 10408.216, 359.338, 52764.031 25/03/09,20:41:11,06,09,1, 12.0,1,1, 1.817, 10408.199, 359.348, 52764.051 25/03/09,20:41:11,07,09,1, 12.0,1,1, 1.817, 10408.185, 359.342, 52764.036 25/03/09,20:41:11,08,09,1, 12.0,1,1, 1.817, 10408.188, 359.324, 52764.002 25/03/09,20:41:11,09,09,1, 12.0,1,1, 1.817, 10408.172, 359.329, 52764.009 25/03/09,20:41:11,10,09,1, 12.0,1,1, 1.817, 10408.159, 359.332, 52763.988 25/03/09,20:41:11,11,09,1, 12.0,1,1, 1.817, 10408.146, 359.333, 52764.077 25/03/09,20:41:11,12,09,1, 12.0,1,1, 1.817, 10408.142, 359.306, 52764.050 25/03/09,20:41:11,13,09,1, 12.0,1,1, 1.817, 10408.117, 359.308, 52764.047 25/03/09,20:41:11,14,09,1, 12.0,1,1, 1.817, 10408.107, 359.291, 52764.129 25/03/09,20:41:11,15,09,1, 12.0,1,1, 1.817, 10408.111, 359.297, 52764.116 25/03/09,20:41:11,16,09,1, 12.0,1,1, 1.817, 10408.091, 359.273, 52764.029 25/03/09,20:41:11,17,09,1, 12.0,1,1, 1.817, 10408.091, 359.291, 52764.051 25/03/09,20:41:11,18,09,1, 12.0,1,1, 1.817, 10408.081, 359.257, 52764.044 25/03/09,20:41:11,19,09,1, 12.0,1,1, 1.817, 10408.061, 359.277, 52764.085 25/03/09,20:41:12,00,09,1, 11.9,1,1, 1.819, 10408.057, 359.277, 52764.085 25/03/09,20:41:12,01,09,1, 11.9,1,1, 1.819, 10408.055, 359.238, 52764.108 25/03/09,20:41:12,02,09,1, 11.9,1,1, 1.819, 10408.030, 359.225, 52764.127 25/03/09,20:41:12,03,09,1, 11.9,1,1, 1.819, 10408.021, 359.236, 52764.135 25/03/09,20:41:12,04,09,1, 11.9,1,1, 1.819, 10408.020, 359.216, 52764.142 25/03/09,20:41:12,05,09,1, 11.9,1,1, 1.819, 10407.989, 359.226, 52764.162 25/03/09,20:41:12,06,09,1, 11.9,1,1, 1.819, 10407.994, 359.202, 52764.125 25/03/09,20:41:12,07,09,1, 11.9,1,1, 1.819, 10407.977, 359.213, 52764.186 25/03/09,20:41:12,08,09,1, 11.9,1,1, 1.819, 10407.980, 359.208, 52764.179 25/03/09,20:41:12,09,09,1, 11.9,1,1, 1.819, 10407.974, 359.179, 52764.182 25/03/09,20:41:12,10,09,1, 11.9,1,1, 1.819, 10407.961, 359.188, 52764.093 25/03/09,20:41:12,11,09,1, 11.9,1,1, 1.819, 10407.961, 359.167, 52764.193 25/03/09,20:41:12,12,09,1, 11.9,1,1, 1.819, 10407.943, 359.160, 52764.126 25/03/09,20:41:12,13,09,1, 11.9,1,1, 1.819, 10407.937, 359.164, 52764.214 25/03/09,20:41:12,14,09,1, 11.9,1,1, 1.819, 10407.918, 359.154, 52764.257 25/03/09,20:41:12,15,09,1, 11.9,1,1, 1.819, 10407.913, 359.145, 52764.244 25/03/09,20:41:12,16,09,1, 11.9,1,1, 1.819, 10407.899, 359.145, 52764.155 25/03/09,20:41:12,17,09,1, 11.9,1,1, 1.819, 10407.911, 359.134, 52764.236 25/03/09,20:41:12,18,09,1, 11.9,1,1, 1.819, 10407.895, 359.133, 52764.216 25/03/09,20:41:12,19,09,1, 11.9,1,1, 1.819, 10407.877, 359.122, 52764.223 25/03/09,20:41:13,00,10,1, 12.0,1,1, 1.818, 10407.873, 359.122, 52764.223 25/03/09,20:41:13,01,10,1, 12.0,1,1, 1.818, 10407.870, 359.101, 52764.260 25/03/09,20:41:13,02,10,1, 12.0,1,1, 1.818, 10407.851, 359.089, 52764.222 25/03/09,20:41:13,03,10,1, 12.0,1,1, 1.818, 10407.856, 359.084, 52764.232 25/03/09,20:41:13,04,10,1, 12.0,1,1, 1.818, 10407.832, 359.085, 52764.159 25/03/09,20:41:13,05,10,1, 12.0,1,1, 1.818, 10407.827, 359.085, 52764.251 25/03/09,20:41:13,06,10,1, 12.0,1,1, 1.818, 10407.808, 359.060, 52764.338 25/03/09,20:41:13,07,10,1, 12.0,1,1, 1.818, 10407.793, 359.075, 52764.311 25/03/09,20:41:13,08,10,1, 12.0,1,1, 1.818, 10407.794, 359.038, 52764.241 25/03/09,20:41:13,09,10,1, 12.0,1,1, 1.818, 10407.761, 359.044, 52764.335 25/03/09,20:41:13,10,10,1, 12.0,1,1, 1.818, 10407.778, 359.047, 52764.258 25/03/09,20:41:13,11,10,1, 12.0,1,1, 1.818, 10407.740, 359.011, 52764.286 25/03/09,20:41:13,12,10,1, 12.0,1,1, 1.818, 10407.756, 359.043, 52764.329 25/03/09,20:41:13,13,10,1, 12.0,1,1, 1.818, 10407.730, 359.027, 52764.310 25/03/09,20:41:13,14,10,1, 12.0,1,1, 1.818, 10407.719, 359.003, 52764.174 25/03/09,20:41:13,15,10,1, 12.0,1,1, 1.818, 10407.700, 359.000, 52764.393 25/03/09,20:41:13,16,10,1, 12.0,1,1, 1.818, 10407.693, 358.999, 52764.429 25/03/09,20:41:13,17,10,1, 12.0,1,1, 1.818, 10407.697, 359.005, 52764.334 25/03/09,20:41:13,18,10,1, 12.0,1,1, 1.818, 10407.678, 358.987, 52764.379 25/03/09,20:41:13,19,10,1, 12.0,1,1, 1.818, 10407.666, 358.956, 52764.358 25/03/09,20:41:14,00,10,1, 11.9,1,1, 1.817, 10407.665, 358.956, 52764.358 25/03/09,20:41:14,01,10,1, 11.9,1,1, 1.817, 10407.667, 358.934, 52764.368 25/03/09,20:41:14,02,10,1, 11.9,1,1, 1.817, 10407.631, 358.965, 52764.356 25/03/09,20:41:14,03,10,1, 11.9,1,1, 1.817, 10407.612, 358.949, 52764.401 25/03/09,20:41:14,04,10,1, 11.9,1,1, 1.817, 10407.624, 358.959, 52764.343 25/03/09,20:41:14,05,10,1, 11.9,1,1, 1.817, 10407.621, 358.953, 52764.316 25/03/09,20:41:14,06,10,1, 11.9,1,1, 1.817, 10407.583, 358.940, 52764.438 25/03/09,20:41:14,07,10,1, 11.9,1,1, 1.817, 10407.603, 358.927, 52764.454 25/03/09,20:41:14,08,10,1, 11.9,1,1, 1.817, 10407.580, 358.937, 52764.471 25/03/09,20:41:14,09,10,1, 11.9,1,1, 1.817, 10407.594, 358.912, 52764.378 25/03/09,20:41:14,10,10,1, 11.9,1,1, 1.817, 10407.591, 358.933, 52764.400 25/03/09,20:41:14,11,10,1, 11.9,1,1, 1.817, 10407.575, 358.911, 52764.412 25/03/09,20:41:14,12,10,1, 11.9,1,1, 1.817, 10407.557, 358.873, 52764.380 25/03/09,20:41:14,13,10,1, 11.9,1,1, 1.817, 10407.562, 358.881, 52764.400 25/03/09,20:41:14,14,10,1, 11.9,1,1, 1.817, 10407.561, 358.878, 52764.447 25/03/09,20:41:14,15,10,1, 11.9,1,1, 1.817, 10407.551, 358.866, 52764.456 25/03/09,20:41:14,16,10,1, 11.9,1,1, 1.817, 10407.523, 358.886, 52764.480 25/03/09,20:41:14,17,10,1, 11.9,1,1, 1.817, 10407.560, 358.855, 52764.284 25/03/09,20:41:14,18,10,1, 11.9,1,1, 1.817, 10407.526, 358.865, 52764.529 25/03/09,20:41:14,19,10,1, 11.9,1,1, 1.817, 10407.519, 358.862, 52764.544 25/03/09,20:41:15,00,10,1, 11.9,1,1, 1.817, 10407.515, 358.862, 52764.544 25/03/09,20:41:15,01,10,1, 11.9,1,1, 1.817, 10407.521, 358.849, 52764.551 25/03/09,20:41:15,02,10,1, 11.9,1,1, 1.817, 10407.500, 358.831, 52764.541 25/03/09,20:41:15,03,10,1, 11.9,1,1, 1.817, 10407.489, 358.820, 52764.519 25/03/09,20:41:15,04,10,1, 11.9,1,1, 1.817, 10407.482, 358.804, 52764.487 25/03/09,20:41:15,05,10,1, 11.9,1,1, 1.817, 10407.498, 358.794, 52764.520 25/03/09,20:41:15,06,10,1, 11.9,1,1, 1.817, 10407.438, 358.819, 52764.570 25/03/09,20:41:15,07,10,1, 11.9,1,1, 1.817, 10407.496, 358.780, 52764.552 25/03/09,20:41:15,08,10,1, 11.9,1,1, 1.817, 10407.450, 358.772, 52764.514 25/03/09,20:41:15,09,10,1, 11.9,1,1, 1.817, 10407.452, 358.774, 52764.557 25/03/09,20:41:15,10,10,1, 11.9,1,1, 1.817, 10407.448, 358.778, 52764.545 25/03/09,20:41:15,11,10,1, 11.9,1,1, 1.817, 10407.428, 358.767, 52764.627 25/03/09,20:41:15,12,10,1, 11.9,1,1, 1.817, 10407.447, 358.764, 52764.555 25/03/09,20:41:15,13,10,1, 11.9,1,1, 1.817, 10407.422, 358.777, 52764.639 25/03/09,20:41:15,14,10,1, 11.9,1,1, 1.817, 10407.401, 358.758, 52764.653 25/03/09,20:41:15,15,10,1, 11.9,1,1, 1.817, 10407.411, 358.743, 52764.564 25/03/09,20:41:15,16,10,1, 11.9,1,1, 1.817, 10407.398, 358.774, 52764.597 25/03/09,20:41:15,17,10,1, 11.9,1,1, 1.817, 10407.388, 358.739, 52764.564 25/03/09,20:41:15,18,10,1, 11.9,1,1, 1.817, 10407.345, 358.759, 52764.602 25/03/09,20:41:15,19,10,1, 11.9,1,1, 1.817, 10407.388, 358.738, 52764.529 25/03/09,20:41:16,00,10,1, 11.9,1,1, 1.816, 10407.381, 358.738, 52764.529 25/03/09,20:41:16,01,10,1, 11.9,1,1, 1.816, 10407.369, 358.727, 52764.679 25/03/09,20:41:16,02,10,1, 11.9,1,1, 1.816, 10407.356, 358.709, 52764.596 25/03/09,20:41:16,03,10,1, 11.9,1,1, 1.816, 10407.352, 358.712, 52764.731 25/03/09,20:41:16,04,10,1, 11.9,1,1, 1.816, 10407.343, 358.721, 52764.656 25/03/09,20:41:16,05,10,1, 11.9,1,1, 1.816, 10407.308, 358.700, 52764.654 25/03/09,20:41:16,06,10,1, 11.9,1,1, 1.816, 10407.323, 358.698, 52764.652 25/03/09,20:41:16,07,10,1, 11.9,1,1, 1.816, 10407.329, 358.682, 52764.602 25/03/09,20:41:16,08,10,1, 11.9,1,1, 1.816, 10407.282, 358.686, 52764.722 25/03/09,20:41:16,09,10,1, 11.9,1,1, 1.816, 10407.296, 358.691, 52764.726 25/03/09,20:41:16,10,10,1, 11.9,1,1, 1.816, 10407.325, 358.664, 52764.640 25/03/09,20:41:16,11,10,1, 11.9,1,1, 1.816, 10407.293, 358.677, 52764.716 25/03/09,20:41:16,12,10,1, 11.9,1,1, 1.816, 10407.268, 358.658, 52764.748 25/03/09,20:41:16,13,10,1, 11.9,1,1, 1.816, 10407.297, 358.648, 52764.703 25/03/09,20:41:16,14,10,1, 11.9,1,1, 1.816, 10407.262, 358.645, 52764.772 25/03/09,20:41:16,15,10,1, 11.9,1,1, 1.816, 10407.271, 358.630, 52764.787 25/03/09,20:41:16,16,10,1, 11.9,1,1, 1.816, 10407.244, 358.651, 52764.777 25/03/09,20:41:16,17,10,1, 11.9,1,1, 1.816, 10407.274, 358.632, 52764.737 25/03/09,20:41:16,18,10,1, 11.9,1,1, 1.816, 10407.216, 358.638, 52764.716 25/03/09,20:41:16,19,10,1, 11.9,1,1, 1.816, 10407.228, 358.621, 52764.718 25/03/09,20:41:17,00,10,1, 11.9,1,1, 1.817, 10407.223, 358.621, 52764.718 25/03/09,20:41:17,01,10,1, 11.9,1,1, 1.817, 10407.205, 358.592, 52764.838 25/03/09,20:41:17,02,10,1, 11.9,1,1, 1.817, 10407.216, 358.617, 52764.836 25/03/09,20:41:17,03,10,1, 11.9,1,1, 1.817, 10407.176, 358.574, 52764.781 25/03/09,20:41:17,04,10,1, 11.9,1,1, 1.817, 10407.214, 358.602, 52764.787 25/03/09,20:41:17,05,10,1, 11.9,1,1, 1.817, 10407.185, 358.599, 52764.749 25/03/09,20:41:17,06,10,1, 11.9,1,1, 1.817, 10407.185, 358.593, 52764.705 25/03/09,20:41:17,07,10,1, 11.9,1,1, 1.817, 10407.185, 358.562, 52764.709 25/03/09,20:41:17,08,10,1, 11.9,1,1, 1.817, 10407.180, 358.558, 52764.756 25/03/09,20:41:17,09,10,1, 11.9,1,1, 1.817, 10407.194, 358.549, 52764.752 25/03/09,20:41:17,10,10,1, 11.9,1,1, 1.817, 10407.167, 358.538, 52764.844 25/03/09,20:41:17,11,10,1, 11.9,1,1, 1.817, 10407.147, 358.560, 52764.840 25/03/09,20:41:17,12,10,1, 11.9,1,1, 1.817, 10407.157, 358.540, 52764.798 25/03/09,20:41:17,13,10,1, 11.9,1,1, 1.817, 10407.126, 358.506, 52764.869 25/03/09,20:41:17,14,10,1, 11.9,1,1, 1.817, 10407.143, 358.509, 52764.843 25/03/09,20:41:17,15,10,1, 11.9,1,1, 1.817, 10407.141, 358.540, 52764.848 25/03/09,20:41:17,16,10,1, 11.9,1,1, 1.817, 10407.137, 358.531, 52764.862 25/03/09,20:41:17,17,10,1, 11.9,1,1, 1.817, 10407.139, 358.492, 52764.859 25/03/09,20:41:17,18,10,1, 11.9,1,1, 1.817, 10407.137, 358.505, 52764.852 25/03/09,20:41:17,19,10,1, 11.9,1,1, 1.817, 10407.144, 358.492, 52764.857 25/03/09,20:41:18,00,11,1, 11.9,1,1, 1.814, 10407.139, 358.492, 52764.857 25/03/09,20:41:18,01,11,1, 11.9,1,1, 1.814, 10407.117, 358.472, 52764.851 25/03/09,20:41:18,02,11,1, 11.9,1,1, 1.814, 10407.107, 358.476, 52764.862 25/03/09,20:41:18,03,11,1, 11.9,1,1, 1.814, 10407.102, 358.470, 52764.898 25/03/09,20:41:18,04,11,1, 11.9,1,1, 1.814, 10407.092, 358.454, 52764.933 25/03/09,20:41:18,05,11,1, 11.9,1,1, 1.814, 10407.084, 358.434, 52764.890 25/03/09,20:41:18,06,11,1, 11.9,1,1, 1.814, 10407.090, 358.475, 52764.926 25/03/09,20:41:18,07,11,1, 11.9,1,1, 1.814, 10407.066, 358.414, 52764.920 25/03/09,20:41:18,08,11,1, 11.9,1,1, 1.814, 10407.109, 358.442, 52764.927 25/03/09,20:41:18,09,11,1, 11.9,1,1, 1.814, 10407.057, 358.419, 52764.832 25/03/09,20:41:18,10,11,1, 11.9,1,1, 1.814, 10407.080, 358.418, 52764.911 25/03/09,20:41:18,11,11,1, 11.9,1,1, 1.814, 10407.085, 358.424, 52764.895 25/03/09,20:41:18,12,11,1, 11.9,1,1, 1.814, 10407.071, 358.389, 52764.909 25/03/09,20:41:18,13,11,1, 11.9,1,1, 1.814, 10407.056, 358.381, 52764.905 25/03/09,20:41:18,14,11,1, 11.9,1,1, 1.814, 10407.059, 358.376, 52764.972 25/03/09,20:41:18,15,11,1, 11.9,1,1, 1.814, 10407.036, 358.334, 52765.001 25/03/09,20:41:18,16,11,1, 11.9,1,1, 1.814, 10407.052, 358.346, 52764.936 25/03/09,20:41:18,17,11,1, 11.9,1,1, 1.814, 10407.056, 358.346, 52764.959 25/03/09,20:41:18,18,11,1, 11.9,1,1, 1.814, 10406.993, 358.344, 52765.031 25/03/09,20:41:18,19,11,1, 11.9,1,1, 1.814, 10407.013, 358.344, 52764.940 25/03/09,20:41:19,00,10,1, 11.9,1,1, 1.814, 10407.006, 358.344, 52764.940 25/03/09,20:41:19,01,10,1, 11.9,1,1, 1.814, 10407.004, 358.330, 52764.943 25/03/09,20:41:19,02,10,1, 11.9,1,1, 1.814, 10406.976, 358.318, 52765.006 25/03/09,20:41:19,03,10,1, 11.9,1,1, 1.814, 10406.986, 358.300, 52765.051 25/03/09,20:41:19,04,10,1, 11.9,1,1, 1.814, 10406.995, 358.289, 52765.026 25/03/09,20:41:19,05,10,1, 11.9,1,1, 1.814, 10406.974, 358.273, 52765.063 25/03/09,20:41:19,06,10,1, 11.9,1,1, 1.814, 10406.973, 358.267, 52765.042 25/03/09,20:41:19,07,10,1, 11.9,1,1, 1.814, 10406.965, 358.277, 52765.007 25/03/09,20:41:19,08,10,1, 11.9,1,1, 1.814, 10406.934, 358.231, 52765.057 25/03/09,20:41:19,09,10,1, 11.9,1,1, 1.814, 10406.945, 358.236, 52765.037 25/03/09,20:41:19,10,10,1, 11.9,1,1, 1.814, 10406.905, 358.236, 52765.052 25/03/09,20:41:19,11,10,1, 11.9,1,1, 1.814, 10406.906, 358.217, 52765.092 25/03/09,20:41:19,12,10,1, 11.9,1,1, 1.814, 10406.915, 358.201, 52765.099 25/03/09,20:41:19,13,10,1, 11.9,1,1, 1.814, 10406.909, 358.203, 52765.047 25/03/09,20:41:19,14,10,1, 11.9,1,1, 1.814, 10406.897, 358.171, 52765.018 25/03/09,20:41:19,15,10,1, 11.9,1,1, 1.814, 10406.877, 358.177, 52765.018 25/03/09,20:41:19,16,10,1, 11.9,1,1, 1.814, 10406.855, 358.179, 52765.068 25/03/09,20:41:19,17,10,1, 11.9,1,1, 1.814, 10406.852, 358.166, 52765.019 25/03/09,20:41:19,18,10,1, 11.9,1,1, 1.814, 10406.875, 358.158, 52765.096 25/03/09,20:41:19,19,10,1, 11.9,1,1, 1.814, 10406.836, 358.123, 52765.030 25/03/09,20:41:20,00,10,1, 12.0,1,1, 1.816, 10406.830, 358.123, 52765.030 25/03/09,20:41:20,01,10,1, 12.0,1,1, 1.816, 10406.833, 358.098, 52765.073 25/03/09,20:41:20,02,10,1, 12.0,1,1, 1.816, 10406.813, 358.106, 52765.081 25/03/09,20:41:20,03,10,1, 12.0,1,1, 1.816, 10406.804, 358.093, 52765.053 25/03/09,20:41:20,04,10,1, 12.0,1,1, 1.816, 10406.787, 358.084, 52765.074 25/03/09,20:41:20,05,10,1, 12.0,1,1, 1.816, 10406.749, 358.096, 52765.147 25/03/09,20:41:20,06,10,1, 12.0,1,1, 1.816, 10406.759, 358.085, 52765.141 25/03/09,20:41:20,07,10,1, 12.0,1,1, 1.816, 10406.760, 358.070, 52765.152 25/03/09,20:41:20,08,10,1, 12.0,1,1, 1.816, 10406.726, 358.050, 52765.150 25/03/09,20:41:20,09,10,1, 12.0,1,1, 1.816, 10406.725, 358.018, 52765.048 25/03/09,20:41:20,10,10,1, 12.0,1,1, 1.816, 10406.708, 358.060, 52765.127 25/03/09,20:41:20,11,10,1, 12.0,1,1, 1.816, 10406.715, 358.032, 52765.077 25/03/09,20:41:20,12,10,1, 12.0,1,1, 1.816, 10406.695, 358.034, 52765.195 25/03/09,20:41:20,13,10,1, 12.0,1,1, 1.816, 10406.712, 358.023, 52765.145 25/03/09,20:41:20,14,10,1, 12.0,1,1, 1.816, 10406.694, 357.986, 52765.203 25/03/09,20:41:20,15,10,1, 12.0,1,1, 1.816, 10406.673, 357.993, 52765.137 25/03/09,20:41:20,16,10,1, 12.0,1,1, 1.816, 10406.643, 357.988, 52765.194 25/03/09,20:41:20,17,10,1, 12.0,1,1, 1.816, 10406.615, 358.000, 52765.246 25/03/09,20:41:20,18,10,1, 12.0,1,1, 1.816, 10406.601, 357.995, 52765.237 25/03/09,20:41:20,19,10,1, 12.0,1,1, 1.816, 10406.599, 357.956, 52765.181 25/03/09,20:41:21,00,10,1, 12.0,1,1, 1.817, 10406.597, 357.956, 52765.181 25/03/09,20:41:21,01,10,1, 12.0,1,1, 1.817, 10406.574, 357.953, 52765.175 25/03/09,20:41:21,02,10,1, 12.0,1,1, 1.817, 10406.571, 357.917, 52765.192 25/03/09,20:41:21,03,10,1, 12.0,1,1, 1.817, 10406.549, 357.944, 52765.208 25/03/09,20:41:21,04,10,1, 12.0,1,1, 1.817, 10406.561, 357.924, 52765.200 25/03/09,20:41:21,05,10,1, 12.0,1,1, 1.817, 10406.533, 357.922, 52765.213 25/03/09,20:41:21,06,10,1, 12.0,1,1, 1.817, 10406.519, 357.906, 52765.155 25/03/09,20:41:21,07,10,1, 12.0,1,1, 1.817, 10406.493, 357.899, 52765.213 25/03/09,20:41:21,08,10,1, 12.0,1,1, 1.817, 10406.491, 357.897, 52765.185 25/03/09,20:41:21,09,10,1, 12.0,1,1, 1.817, 10406.488, 357.877, 52765.210 25/03/09,20:41:21,10,10,1, 12.0,1,1, 1.817, 10406.491, 357.882, 52765.205 25/03/09,20:41:21,11,10,1, 12.0,1,1, 1.817, 10406.461, 357.880, 52765.306 25/03/09,20:41:21,12,10,1, 12.0,1,1, 1.817, 10406.459, 357.867, 52765.311 25/03/09,20:41:21,13,10,1, 12.0,1,1, 1.817, 10406.430, 357.848, 52765.241 25/03/09,20:41:21,14,10,1, 12.0,1,1, 1.817, 10406.412, 357.860, 52765.261 25/03/09,20:41:21,15,10,1, 12.0,1,1, 1.817, 10406.387, 357.852, 52765.252 25/03/09,20:41:21,16,10,1, 12.0,1,1, 1.817, 10406.397, 357.849, 52765.318 25/03/09,20:41:21,17,10,1, 12.0,1,1, 1.817, 10406.378, 357.838, 52765.315 25/03/09,20:41:21,18,10,1, 12.0,1,1, 1.817, 10406.358, 357.829, 52765.341 25/03/09,20:41:21,19,10,1, 12.0,1,1, 1.817, 10406.354, 357.805, 52765.259 25/03/09,20:41:22,00,11,1, 12.0,1,1, 1.815, 10406.346, 357.805, 52765.259 25/03/09,20:41:22,01,11,1, 12.0,1,1, 1.815, 10406.316, 357.792, 52765.246 25/03/09,20:41:22,02,11,1, 12.0,1,1, 1.815, 10406.309, 357.793, 52765.348 25/03/09,20:41:22,03,11,1, 12.0,1,1, 1.815, 10406.270, 357.788, 52765.269 25/03/09,20:41:22,04,11,1, 12.0,1,1, 1.815, 10406.273, 357.795, 52765.319 25/03/09,20:41:22,05,11,1, 12.0,1,1, 1.815, 10406.244, 357.785, 52765.402 25/03/09,20:41:22,06,11,1, 12.0,1,1, 1.815, 10406.227, 357.764, 52765.321 25/03/09,20:41:22,07,11,1, 12.0,1,1, 1.815, 10406.234, 357.767, 52765.334 25/03/09,20:41:22,08,11,1, 12.0,1,1, 1.815, 10406.228, 357.750, 52765.370 25/03/09,20:41:22,09,11,1, 12.0,1,1, 1.815, 10406.195, 357.736, 52765.327 25/03/09,20:41:22,10,11,1, 12.0,1,1, 1.815, 10406.181, 357.758, 52765.388 25/03/09,20:41:22,11,11,1, 12.0,1,1, 1.815, 10406.211, 357.724, 52765.343 25/03/09,20:41:22,12,11,1, 12.0,1,1, 1.815, 10406.150, 357.741, 52765.382 25/03/09,20:41:22,13,11,1, 12.0,1,1, 1.815, 10406.149, 357.713, 52765.350 25/03/09,20:41:22,14,11,1, 12.0,1,1, 1.815, 10406.135, 357.730, 52765.403 25/03/09,20:41:22,15,11,1, 12.0,1,1, 1.815, 10406.116, 357.724, 52765.407 25/03/09,20:41:22,16,11,1, 12.0,1,1, 1.815, 10406.129, 357.704, 52765.413 25/03/09,20:41:22,17,11,1, 12.0,1,1, 1.815, 10406.135, 357.700, 52765.479 25/03/09,20:41:22,18,11,1, 12.0,1,1, 1.815, 10406.096, 357.708, 52765.466 25/03/09,20:41:22,19,11,1, 12.0,1,1, 1.815, 10406.091, 357.693, 52765.490 25/03/09,20:41:23,00,11,1, 11.9,1,1, 1.818, 10406.088, 357.693, 52765.490 25/03/09,20:41:23,01,11,1, 11.9,1,1, 1.818, 10406.048, 357.710, 52765.462 25/03/09,20:41:23,02,11,1, 11.9,1,1, 1.818, 10406.060, 357.659, 52765.442 25/03/09,20:41:23,03,11,1, 11.9,1,1, 1.818, 10406.047, 357.645, 52765.451 25/03/09,20:41:23,04,11,1, 11.9,1,1, 1.818, 10406.010, 357.666, 52765.487 25/03/09,20:41:23,05,11,1, 11.9,1,1, 1.818, 10406.006, 357.642, 52765.506 25/03/09,20:41:23,06,11,1, 11.9,1,1, 1.818, 10405.997, 357.652, 52765.492 25/03/09,20:41:23,07,11,1, 11.9,1,1, 1.818, 10405.937, 357.631, 52765.449 25/03/09,20:41:23,08,11,1, 11.9,1,1, 1.818, 10405.948, 357.637, 52765.498 25/03/09,20:41:23,09,11,1, 11.9,1,1, 1.818, 10405.914, 357.632, 52765.545 25/03/09,20:41:23,10,11,1, 11.9,1,1, 1.818, 10405.969, 357.600, 52765.454 25/03/09,20:41:23,11,11,1, 11.9,1,1, 1.818, 10405.945, 357.633, 52765.548 25/03/09,20:41:23,12,11,1, 11.9,1,1, 1.818, 10405.919, 357.595, 52765.518 25/03/09,20:41:23,13,11,1, 11.9,1,1, 1.818, 10405.897, 357.625, 52765.511 25/03/09,20:41:23,14,11,1, 11.9,1,1, 1.818, 10405.879, 357.606, 52765.482 25/03/09,20:41:23,15,11,1, 11.9,1,1, 1.818, 10405.875, 357.568, 52765.514 25/03/09,20:41:23,16,11,1, 11.9,1,1, 1.818, 10405.855, 357.582, 52765.550 25/03/09,20:41:23,17,11,1, 11.9,1,1, 1.818, 10405.833, 357.576, 52765.494 25/03/09,20:41:23,18,11,1, 11.9,1,1, 1.818, 10405.847, 357.581, 52765.608 25/03/09,20:41:23,19,11,1, 11.9,1,1, 1.818, 10405.827, 357.548, 52765.534 25/03/09,20:41:24,00,10,1, 11.9,1,1, 1.813, 10405.821, 357.548, 52765.534 25/03/09,20:41:24,01,10,1, 11.9,1,1, 1.813, 10405.818, 357.562, 52765.535 25/03/09,20:41:24,02,10,1, 11.9,1,1, 1.813, 10405.782, 357.569, 52765.581 25/03/09,20:41:24,03,10,1, 11.9,1,1, 1.813, 10405.777, 357.563, 52765.606 25/03/09,20:41:24,04,10,1, 11.9,1,1, 1.813, 10405.760, 357.544, 52765.670 25/03/09,20:41:24,05,10,1, 11.9,1,1, 1.813, 10405.766, 357.535, 52765.575 25/03/09,20:41:24,06,10,1, 11.9,1,1, 1.813, 10405.725, 357.547, 52765.584 25/03/09,20:41:24,07,10,1, 11.9,1,1, 1.813, 10405.734, 357.530, 52765.681 25/03/09,20:41:24,08,10,1, 11.9,1,1, 1.813, 10405.749, 357.534, 52765.581 25/03/09,20:41:24,09,10,1, 11.9,1,1, 1.813, 10405.708, 357.518, 52765.610 25/03/09,20:41:24,10,10,1, 11.9,1,1, 1.813, 10405.709, 357.518, 52765.583 25/03/09,20:41:24,11,10,1, 11.9,1,1, 1.813, 10405.678, 357.503, 52765.569 25/03/09,20:41:24,12,10,1, 11.9,1,1, 1.813, 10405.672, 357.505, 52765.602 25/03/09,20:41:24,13,10,1, 11.9,1,1, 1.813, 10405.671, 357.511, 52765.637 25/03/09,20:41:24,14,10,1, 11.9,1,1, 1.813, 10405.654, 357.528, 52765.670 25/03/09,20:41:24,15,10,1, 11.9,1,1, 1.813, 10405.638, 357.510, 52765.689 25/03/09,20:41:24,16,10,1, 11.9,1,1, 1.813, 10405.650, 357.493, 52765.609 25/03/09,20:41:24,17,10,1, 11.9,1,1, 1.813, 10405.582, 357.512, 52765.700 25/03/09,20:41:24,18,10,1, 11.9,1,1, 1.813, 10405.605, 357.496, 52765.706 25/03/09,20:41:24,19,10,1, 11.9,1,1, 1.813, 10405.570, 357.493, 52765.707 25/03/09,20:41:25,00,10,1, 11.9,1,1, 1.815, 10405.570, 357.493, 52765.707 25/03/09,20:41:25,01,10,1, 11.9,1,1, 1.815, 10405.558, 357.492, 52765.716 25/03/09,20:41:25,02,10,1, 11.9,1,1, 1.815, 10405.557, 357.480, 52765.644 25/03/09,20:41:25,03,10,1, 11.9,1,1, 1.815, 10405.559, 357.466, 52765.702 25/03/09,20:41:25,04,10,1, 11.9,1,1, 1.815, 10405.560, 357.451, 52765.744 25/03/09,20:41:25,05,10,1, 11.9,1,1, 1.815, 10405.534, 357.486, 52765.723 25/03/09,20:41:25,06,10,1, 11.9,1,1, 1.815, 10405.540, 357.469, 52765.701 25/03/09,20:41:25,07,10,1, 11.9,1,1, 1.815, 10405.508, 357.464, 52765.722 25/03/09,20:41:25,08,10,1, 11.9,1,1, 1.815, 10405.484, 357.476, 52765.697 25/03/09,20:41:25,09,10,1, 11.9,1,1, 1.815, 10405.482, 357.481, 52765.759 25/03/09,20:41:25,10,10,1, 11.9,1,1, 1.815, 10405.467, 357.463, 52765.763 25/03/09,20:41:25,11,10,1, 11.9,1,1, 1.815, 10405.476, 357.475, 52765.774 25/03/09,20:41:25,12,10,1, 11.9,1,1, 1.815, 10405.439, 357.450, 52765.840 25/03/09,20:41:25,13,10,1, 11.9,1,1, 1.815, 10405.445, 357.446, 52765.725 25/03/09,20:41:25,14,10,1, 11.9,1,1, 1.815, 10405.423, 357.440, 52765.806 25/03/09,20:41:25,15,10,1, 11.9,1,1, 1.815, 10405.409, 357.442, 52765.763 25/03/09,20:41:25,16,10,1, 11.9,1,1, 1.815, 10405.413, 357.438, 52765.746 25/03/09,20:41:25,17,10,1, 11.9,1,1, 1.815, 10405.404, 357.443, 52765.778 25/03/09,20:41:25,18,10,1, 11.9,1,1, 1.815, 10405.391, 357.446, 52765.819 25/03/09,20:41:25,19,10,1, 11.9,1,1, 1.815, 10405.384, 357.423, 52765.785 25/03/09,20:41:26,00,10,1, 11.8,1,1, 1.816, 10405.378, 357.423, 52765.785 25/03/09,20:41:26,01,10,1, 11.8,1,1, 1.816, 10405.355, 357.450, 52765.843 25/03/09,20:41:26,02,10,1, 11.8,1,1, 1.816, 10405.324, 357.441, 52765.865 25/03/09,20:41:26,03,10,1, 11.8,1,1, 1.816, 10405.308, 357.425, 52765.871 25/03/09,20:41:26,04,10,1, 11.8,1,1, 1.816, 10405.295, 357.436, 52765.884 25/03/09,20:41:26,05,10,1, 11.8,1,1, 1.816, 10405.307, 357.429, 52765.940 25/03/09,20:41:26,06,10,1, 11.8,1,1, 1.816, 10405.243, 357.431, 52765.868 25/03/09,20:41:26,07,10,1, 11.8,1,1, 1.816, 10405.266, 357.377, 52765.901 25/03/09,20:41:26,08,10,1, 11.8,1,1, 1.816, 10405.262, 357.420, 52765.868 25/03/09,20:41:26,09,10,1, 11.8,1,1, 1.816, 10405.251, 357.413, 52765.787 25/03/09,20:41:26,10,10,1, 11.8,1,1, 1.816, 10405.212, 357.421, 52765.859 25/03/09,20:41:26,11,10,1, 11.8,1,1, 1.816, 10405.227, 357.429, 52765.904 25/03/09,20:41:26,12,10,1, 11.8,1,1, 1.816, 10405.177, 357.414, 52765.948 25/03/09,20:41:26,13,10,1, 11.8,1,1, 1.816, 10405.178, 357.404, 52765.850 25/03/09,20:41:26,14,10,1, 11.8,1,1, 1.816, 10405.158, 357.400, 52765.879 25/03/09,20:41:26,15,10,1, 11.8,1,1, 1.816, 10405.141, 357.410, 52765.882 25/03/09,20:41:26,16,10,1, 11.8,1,1, 1.816, 10405.157, 357.420, 52765.864 25/03/09,20:41:26,17,10,1, 11.8,1,1, 1.816, 10405.127, 357.424, 52765.972 25/03/09,20:41:26,18,10,1, 11.8,1,1, 1.816, 10405.116, 357.398, 52765.906 25/03/09,20:41:26,19,10,1, 11.8,1,1, 1.816, 10405.115, 357.410, 52765.998 25/03/09,20:41:27,00,10,1, 11.9,1,1, 1.817, 10405.111, 357.410, 52765.998 25/03/09,20:41:27,01,10,1, 11.9,1,1, 1.817, 10405.078, 357.440, 52765.959 25/03/09,20:41:27,02,10,1, 11.9,1,1, 1.817, 10405.063, 357.403, 52765.897 25/03/09,20:41:27,03,10,1, 11.9,1,1, 1.817, 10405.045, 357.409, 52765.910 25/03/09,20:41:27,04,10,1, 11.9,1,1, 1.817, 10405.035, 357.413, 52765.997 25/03/09,20:41:27,05,10,1, 11.9,1,1, 1.817, 10405.023, 357.416, 52766.011 25/03/09,20:41:27,06,10,1, 11.9,1,1, 1.817, 10405.020, 357.398, 52765.963 25/03/09,20:41:27,07,10,1, 11.9,1,1, 1.817, 10405.009, 357.414, 52766.036 25/03/09,20:41:27,08,10,1, 11.9,1,1, 1.817, 10404.998, 357.400, 52766.052 25/03/09,20:41:27,09,10,1, 11.9,1,1, 1.817, 10404.951, 357.409, 52766.066 25/03/09,20:41:27,10,10,1, 11.9,1,1, 1.817, 10404.919, 357.384, 52765.940 25/03/09,20:41:27,11,10,1, 11.9,1,1, 1.817, 10404.946, 357.407, 52766.008 25/03/09,20:41:27,12,10,1, 11.9,1,1, 1.817, 10404.922, 357.408, 52766.031 25/03/09,20:41:27,13,10,1, 11.9,1,1, 1.817, 10404.886, 357.414, 52766.077 25/03/09,20:41:27,14,10,1, 11.9,1,1, 1.817, 10404.880, 357.413, 52766.051 25/03/09,20:41:27,15,10,1, 11.9,1,1, 1.817, 10404.892, 357.406, 52766.059 25/03/09,20:41:27,16,10,1, 11.9,1,1, 1.817, 10404.860, 357.393, 52766.008 25/03/09,20:41:27,17,10,1, 11.9,1,1, 1.817, 10404.846, 357.402, 52766.020 25/03/09,20:41:27,18,10,1, 11.9,1,1, 1.817, 10404.862, 357.393, 52766.036 25/03/09,20:41:27,19,10,1, 11.9,1,1, 1.817, 10404.838, 357.412, 52766.026 25/03/09,20:41:28,00,10,1, 11.9,1,1, 1.817, 10404.836, 357.412, 52766.026 25/03/09,20:41:28,01,10,1, 11.9,1,1, 1.817, 10404.790, 357.432, 52766.188 25/03/09,20:41:28,02,10,1, 11.9,1,1, 1.817, 10404.790, 357.418, 52766.059 25/03/09,20:41:28,03,10,1, 11.9,1,1, 1.817, 10404.775, 357.417, 52766.114 25/03/09,20:41:28,04,10,1, 11.9,1,1, 1.817, 10404.768, 357.413, 52766.115 25/03/09,20:41:28,05,10,1, 11.9,1,1, 1.817, 10404.736, 357.446, 52766.121 25/03/09,20:41:28,06,10,1, 11.9,1,1, 1.817, 10404.745, 357.423, 52766.291 25/03/09,20:41:28,07,10,1, 11.9,1,1, 1.817, 10404.739, 357.411, 52766.128 25/03/09,20:41:28,08,10,1, 11.9,1,1, 1.817, 10404.666, 357.419, 52766.132 25/03/09,20:41:28,09,10,1, 11.9,1,1, 1.817, 10404.676, 357.392, 52766.096 25/03/09,20:41:28,10,10,1, 11.9,1,1, 1.817, 10404.677, 357.402, 52766.114 25/03/09,20:41:28,11,10,1, 11.9,1,1, 1.817, 10404.664, 357.422, 52766.181 25/03/09,20:41:28,12,10,1, 11.9,1,1, 1.817, 10404.622, 357.421, 52766.218 25/03/09,20:41:28,13,10,1, 11.9,1,1, 1.817, 10404.613, 357.391, 52766.155 25/03/09,20:41:28,14,10,1, 11.9,1,1, 1.817, 10404.623, 357.400, 52766.208 25/03/09,20:41:28,15,10,1, 11.9,1,1, 1.817, 10404.597, 357.419, 52766.271 25/03/09,20:41:28,16,10,1, 11.9,1,1, 1.817, 10404.567, 357.435, 52766.204 25/03/09,20:41:28,17,10,1, 11.9,1,1, 1.817, 10404.544, 357.405, 52766.282 25/03/09,20:41:28,18,10,1, 11.9,1,1, 1.817, 10404.539, 357.419, 52766.158 25/03/09,20:41:28,19,10,1, 11.9,1,1, 1.817, 10404.514, 357.422, 52766.251 25/03/09,20:41:29,00,10,1, 11.9,1,1, 1.813, 10404.510, 357.422, 52766.251 25/03/09,20:41:29,01,10,1, 11.9,1,1, 1.813, 10404.480, 357.433, 52766.263 25/03/09,20:41:29,02,10,1, 11.9,1,1, 1.813, 10404.477, 357.420, 52766.219 25/03/09,20:41:29,03,10,1, 11.9,1,1, 1.813, 10404.479, 357.421, 52766.265 25/03/09,20:41:29,04,10,1, 11.9,1,1, 1.813, 10404.441, 357.419, 52766.264 25/03/09,20:41:29,05,10,1, 11.9,1,1, 1.813, 10404.419, 357.422, 52766.234 25/03/09,20:41:29,06,10,1, 11.9,1,1, 1.813, 10404.405, 357.455, 52766.246 25/03/09,20:41:29,07,10,1, 11.9,1,1, 1.813, 10404.391, 357.422, 52766.222 25/03/09,20:41:29,08,10,1, 11.9,1,1, 1.813, 10404.375, 357.437, 52766.282 25/03/09,20:41:29,09,10,1, 11.9,1,1, 1.813, 10404.352, 357.448, 52766.354 25/03/09,20:41:29,10,10,1, 11.9,1,1, 1.813, 10404.354, 357.427, 52766.356 25/03/09,20:41:29,11,10,1, 11.9,1,1, 1.813, 10404.339, 357.404, 52766.366 25/03/09,20:41:29,12,10,1, 11.9,1,1, 1.813, 10404.307, 357.422, 52766.331 25/03/09,20:41:29,13,10,1, 11.9,1,1, 1.813, 10404.309, 357.408, 52766.295 25/03/09,20:41:29,14,10,1, 11.9,1,1, 1.813, 10404.307, 357.424, 52766.275 25/03/09,20:41:29,15,10,1, 11.9,1,1, 1.813, 10404.291, 357.431, 52766.298 25/03/09,20:41:29,16,10,1, 11.9,1,1, 1.813, 10404.253, 357.416, 52766.314 25/03/09,20:41:29,17,10,1, 11.9,1,1, 1.813, 10404.274, 357.423, 52766.545 25/03/09,20:41:29,18,10,1, 11.9,1,1, 1.813, 10404.278, 357.414, 52766.243 25/03/09,20:41:29,19,10,1, 11.9,1,1, 1.813, 10404.226, 357.419, 52766.328 25/03/09,20:41:30,00,10,1, 11.9,1,1, 1.815, 10404.218, 357.419, 52766.328 25/03/09,20:41:30,01,10,1, 11.9,1,1, 1.815, 10404.201, 357.413, 52766.369 25/03/09,20:41:30,02,10,1, 11.9,1,1, 1.815, 10404.200, 357.433, 52766.405 25/03/09,20:41:30,03,10,1, 11.9,1,1, 1.815, 10404.161, 357.416, 52766.356 25/03/09,20:41:30,04,10,1, 11.9,1,1, 1.815, 10404.162, 357.396, 52766.406 25/03/09,20:41:30,05,10,1, 11.9,1,1, 1.815, 10404.160, 357.409, 52766.396 25/03/09,20:41:30,06,10,1, 11.9,1,1, 1.815, 10404.130, 357.388, 52766.335 25/03/09,20:41:30,07,10,1, 11.9,1,1, 1.815, 10404.114, 357.423, 52766.473 25/03/09,20:41:30,08,10,1, 11.9,1,1, 1.815, 10404.089, 357.393, 52766.427 25/03/09,20:41:30,09,10,1, 11.9,1,1, 1.815, 10404.076, 357.405, 52766.452 25/03/09,20:41:30,10,10,1, 11.9,1,1, 1.815, 10404.060, 357.403, 52766.397 25/03/09,20:41:30,11,10,1, 11.9,1,1, 1.815, 10404.022, 357.401, 52766.453 25/03/09,20:41:30,12,10,1, 11.9,1,1, 1.815, 10404.020, 357.412, 52766.502 25/03/09,20:41:30,13,10,1, 11.9,1,1, 1.815, 10404.022, 357.408, 52766.391 25/03/09,20:41:30,14,10,1, 11.9,1,1, 1.815, 10403.997, 357.411, 52766.535 25/03/09,20:41:30,15,10,1, 11.9,1,1, 1.815, 10403.984, 357.423, 52766.546 25/03/09,20:41:30,16,10,1, 11.9,1,1, 1.815, 10403.988, 357.422, 52766.666 25/03/09,20:41:30,17,10,1, 11.9,1,1, 1.815, 10403.949, 357.432, 52766.550 25/03/09,20:41:30,18,10,1, 11.9,1,1, 1.815, 10403.934, 357.439, 52766.563 25/03/09,20:41:30,19,10,1, 11.9,1,1, 1.815, 10403.937, 357.437, 52766.447 25/03/09,20:41:31,00,10,1, 12.0,1,1, 1.814, 10403.935, 357.437, 52766.447 25/03/09,20:41:31,01,10,1, 12.0,1,1, 1.814, 10403.896, 357.444, 52766.539 25/03/09,20:41:31,02,10,1, 12.0,1,1, 1.814, 10403.877, 357.441, 52766.533 25/03/09,20:41:31,03,10,1, 12.0,1,1, 1.814, 10403.882, 357.445, 52766.505 25/03/09,20:41:31,04,10,1, 12.0,1,1, 1.814, 10403.848, 357.406, 52766.557 25/03/09,20:41:31,05,10,1, 12.0,1,1, 1.814, 10403.868, 357.398, 52766.443 25/03/09,20:41:31,06,10,1, 12.0,1,1, 1.814, 10403.843, 357.420, 52766.523 25/03/09,20:41:31,07,10,1, 12.0,1,1, 1.814, 10403.817, 357.436, 52766.561 25/03/09,20:41:31,08,10,1, 12.0,1,1, 1.814, 10403.796, 357.434, 52766.566 25/03/09,20:41:31,09,10,1, 12.0,1,1, 1.814, 10403.819, 357.447, 52766.622 25/03/09,20:41:31,10,10,1, 12.0,1,1, 1.814, 10403.769, 357.423, 52766.598 25/03/09,20:41:31,11,10,1, 12.0,1,1, 1.814, 10403.743, 357.444, 52766.638 25/03/09,20:41:31,12,10,1, 12.0,1,1, 1.814, 10403.733, 357.439, 52766.637 25/03/09,20:41:31,13,10,1, 12.0,1,1, 1.814, 10403.735, 357.435, 52766.529 25/03/09,20:41:31,14,10,1, 12.0,1,1, 1.814, 10403.726, 357.438, 52766.601 25/03/09,20:41:31,15,10,1, 12.0,1,1, 1.814, 10403.686, 357.438, 52766.587 25/03/09,20:41:31,16,10,1, 12.0,1,1, 1.814, 10403.685, 357.439, 52766.566 25/03/09,20:41:31,17,10,1, 12.0,1,1, 1.814, 10403.671, 357.441, 52766.593 25/03/09,20:41:31,18,10,1, 12.0,1,1, 1.814, 10403.683, 357.448, 52766.584 25/03/09,20:41:31,19,10,1, 12.0,1,1, 1.814, 10403.655, 357.443, 52766.599 25/03/09,20:41:32,00,10,1, 11.9,1,1, 1.818, 10403.651, 357.443, 52766.599 25/03/09,20:41:32,01,10,1, 11.9,1,1, 1.818, 10403.636, 357.463, 52766.734 25/03/09,20:41:32,02,10,1, 11.9,1,1, 1.818, 10403.598, 357.447, 52766.659 25/03/09,20:41:32,03,10,1, 11.9,1,1, 1.818, 10403.587, 357.435, 52766.712 25/03/09,20:41:32,04,10,1, 11.9,1,1, 1.818, 10403.568, 357.459, 52766.707 25/03/09,20:41:32,05,10,1, 11.9,1,1, 1.818, 10403.571, 357.461, 52766.683 25/03/09,20:41:32,06,10,1, 11.9,1,1, 1.818, 10403.524, 357.462, 52766.725 25/03/09,20:41:32,07,10,1, 11.9,1,1, 1.818, 10403.530, 357.469, 52766.636 25/03/09,20:41:32,08,10,1, 11.9,1,1, 1.818, 10403.524, 357.474, 52766.688 25/03/09,20:41:32,09,10,1, 11.9,1,1, 1.818, 10403.513, 357.479, 52766.732 25/03/09,20:41:32,10,10,1, 11.9,1,1, 1.818, 10403.509, 357.474, 52766.752 25/03/09,20:41:32,11,10,1, 11.9,1,1, 1.818, 10403.466, 357.462, 52766.783 25/03/09,20:41:32,12,10,1, 11.9,1,1, 1.818, 10403.462, 357.454, 52766.731 25/03/09,20:41:32,13,10,1, 11.9,1,1, 1.818, 10403.430, 357.473, 52766.733 25/03/09,20:41:32,14,10,1, 11.9,1,1, 1.818, 10403.432, 357.471, 52766.717 25/03/09,20:41:32,15,10,1, 11.9,1,1, 1.818, 10403.446, 357.470, 52766.772 25/03/09,20:41:32,16,10,1, 11.9,1,1, 1.818, 10403.396, 357.471, 52766.738 25/03/09,20:41:32,17,10,1, 11.9,1,1, 1.818, 10403.391, 357.466, 52766.790 25/03/09,20:41:32,18,10,1, 11.9,1,1, 1.818, 10403.380, 357.470, 52766.733 25/03/09,20:41:32,19,10,1, 11.9,1,1, 1.818, 10403.347, 357.488, 52766.812 25/03/09,20:41:33,00,10,1, 12.0,1,1, 1.814, 10403.342, 357.488, 52766.812 25/03/09,20:41:33,01,10,1, 12.0,1,1, 1.814, 10403.333, 357.491, 52766.747 25/03/09,20:41:33,02,10,1, 12.0,1,1, 1.814, 10403.320, 357.489, 52766.800 25/03/09,20:41:33,03,10,1, 12.0,1,1, 1.814, 10403.317, 357.492, 52766.762 25/03/09,20:41:33,04,10,1, 12.0,1,1, 1.814, 10403.283, 357.493, 52766.841 25/03/09,20:41:33,05,10,1, 12.0,1,1, 1.814, 10403.275, 357.484, 52766.749 25/03/09,20:41:33,06,10,1, 12.0,1,1, 1.814, 10403.269, 357.496, 52766.830 25/03/09,20:41:33,07,10,1, 12.0,1,1, 1.814, 10403.244, 357.501, 52766.798 25/03/09,20:41:33,08,10,1, 12.0,1,1, 1.814, 10403.252, 357.475, 52766.861 25/03/09,20:41:33,09,10,1, 12.0,1,1, 1.814, 10403.231, 357.518, 52766.924 25/03/09,20:41:33,10,10,1, 12.0,1,1, 1.814, 10403.199, 357.512, 52766.910 25/03/09,20:41:33,11,10,1, 12.0,1,1, 1.814, 10403.187, 357.543, 52766.929 25/03/09,20:41:33,12,10,1, 12.0,1,1, 1.814, 10403.170, 357.550, 52766.929 25/03/09,20:41:33,13,10,1, 12.0,1,1, 1.814, 10403.164, 357.541, 52766.866 25/03/09,20:41:33,14,10,1, 12.0,1,1, 1.814, 10403.144, 357.550, 52766.961 25/03/09,20:41:33,15,10,1, 12.0,1,1, 1.814, 10403.131, 357.523, 52766.888 25/03/09,20:41:33,16,10,1, 12.0,1,1, 1.814, 10403.133, 357.532, 52766.857 25/03/09,20:41:33,17,10,1, 12.0,1,1, 1.814, 10403.117, 357.553, 52766.891 25/03/09,20:41:33,18,10,1, 12.0,1,1, 1.814, 10403.093, 357.534, 52766.971 25/03/09,20:41:33,19,10,1, 12.0,1,1, 1.814, 10403.080, 357.575, 52766.977 25/03/09,20:41:34,00,10,1, 11.9,1,1, 1.816, 10403.075, 357.575, 52766.977 25/03/09,20:41:34,01,10,1, 11.9,1,1, 1.816, 10403.058, 357.537, 52767.008 25/03/09,20:41:34,02,10,1, 11.9,1,1, 1.816, 10403.064, 357.540, 52767.012 25/03/09,20:41:34,03,10,1, 11.9,1,1, 1.816, 10403.062, 357.564, 52766.923 25/03/09,20:41:34,04,10,1, 11.9,1,1, 1.816, 10403.021, 357.568, 52767.055 25/03/09,20:41:34,05,10,1, 11.9,1,1, 1.816, 10403.003, 357.574, 52767.031 25/03/09,20:41:34,06,10,1, 11.9,1,1, 1.816, 10402.990, 357.558, 52767.002 25/03/09,20:41:34,07,10,1, 11.9,1,1, 1.816, 10402.994, 357.568, 52766.899 25/03/09,20:41:34,08,10,1, 11.9,1,1, 1.816, 10402.975, 357.570, 52766.951 25/03/09,20:41:34,09,10,1, 11.9,1,1, 1.816, 10402.969, 357.552, 52766.994 25/03/09,20:41:34,10,10,1, 11.9,1,1, 1.816, 10402.942, 357.551, 52767.020 25/03/09,20:41:34,11,10,1, 11.9,1,1, 1.816, 10402.935, 357.581, 52767.070 25/03/09,20:41:34,12,10,1, 11.9,1,1, 1.816, 10402.915, 357.551, 52766.972 25/03/09,20:41:34,13,10,1, 11.9,1,1, 1.816, 10402.920, 357.569, 52766.976 25/03/09,20:41:34,14,10,1, 11.9,1,1, 1.816, 10402.890, 357.579, 52767.013 25/03/09,20:41:34,15,10,1, 11.9,1,1, 1.816, 10402.891, 357.593, 52767.007 25/03/09,20:41:34,16,10,1, 11.9,1,1, 1.816, 10402.894, 357.582, 52767.007 25/03/09,20:41:34,17,10,1, 11.9,1,1, 1.816, 10402.886, 357.599, 52767.002 25/03/09,20:41:34,18,10,1, 11.9,1,1, 1.816, 10402.841, 357.586, 52767.091 25/03/09,20:41:34,19,10,1, 11.9,1,1, 1.816, 10402.843, 357.616, 52767.071 25/03/09,20:41:35,00,11,1, 11.9,1,1, 1.810, 10402.842, 357.616, 52767.071 25/03/09,20:41:35,01,11,1, 11.9,1,1, 1.810, 10402.852, 357.611, 52767.053 25/03/09,20:41:35,02,11,1, 11.9,1,1, 1.810, 10402.824, 357.600, 52767.043 25/03/09,20:41:35,03,11,1, 11.9,1,1, 1.810, 10402.801, 357.627, 52767.142 25/03/09,20:41:35,04,11,1, 11.9,1,1, 1.810, 10402.800, 357.591, 52767.064 25/03/09,20:41:35,05,11,1, 11.9,1,1, 1.810, 10402.784, 357.577, 52767.088 25/03/09,20:41:35,06,11,1, 11.9,1,1, 1.810, 10402.765, 357.618, 52767.105 25/03/09,20:41:35,07,11,1, 11.9,1,1, 1.810, 10402.748, 357.600, 52767.130 25/03/09,20:41:35,08,11,1, 11.9,1,1, 1.810, 10402.745, 357.602, 52767.091 25/03/09,20:41:35,09,11,1, 11.9,1,1, 1.810, 10402.747, 357.595, 52767.134 25/03/09,20:41:35,10,11,1, 11.9,1,1, 1.810, 10402.704, 357.606, 52767.166 25/03/09,20:41:35,11,11,1, 11.9,1,1, 1.810, 10402.743, 357.628, 52767.106 25/03/09,20:41:35,12,11,1, 11.9,1,1, 1.810, 10402.698, 357.626, 52767.113 25/03/09,20:41:35,13,11,1, 11.9,1,1, 1.810, 10402.716, 357.635, 52767.179 25/03/09,20:41:35,14,11,1, 11.9,1,1, 1.810, 10402.696, 357.641, 52767.202 25/03/09,20:41:35,15,11,1, 11.9,1,1, 1.810, 10402.688, 357.643, 52767.157 25/03/09,20:41:35,16,11,1, 11.9,1,1, 1.810, 10402.681, 357.614, 52767.112 25/03/09,20:41:35,17,11,1, 11.9,1,1, 1.810, 10402.686, 357.642, 52767.159 25/03/09,20:41:35,18,11,1, 11.9,1,1, 1.810, 10402.661, 357.678, 52767.141 25/03/09,20:41:35,19,11,1, 11.9,1,1, 1.810, 10402.641, 357.654, 52767.181 25/03/09,20:41:36,00,11,1, 11.9,1,1, 1.814, 10402.633, 357.654, 52767.181 25/03/09,20:41:36,01,11,1, 11.9,1,1, 1.814, 10402.631, 357.649, 52767.188 25/03/09,20:41:36,02,11,1, 11.9,1,1, 1.814, 10402.595, 357.659, 52767.240 25/03/09,20:41:36,03,11,1, 11.9,1,1, 1.814, 10402.598, 357.660, 52767.201 25/03/09,20:41:36,04,11,1, 11.9,1,1, 1.814, 10402.603, 357.688, 52767.204 25/03/09,20:41:36,05,11,1, 11.9,1,1, 1.814, 10402.570, 357.692, 52767.294 25/03/09,20:41:36,06,11,1, 11.9,1,1, 1.814, 10402.570, 357.656, 52767.242 25/03/09,20:41:36,07,11,1, 11.9,1,1, 1.814, 10402.580, 357.688, 52767.238 25/03/09,20:41:36,08,11,1, 11.9,1,1, 1.814, 10402.535, 357.679, 52767.246 25/03/09,20:41:36,09,11,1, 11.9,1,1, 1.814, 10402.558, 357.699, 52767.205 25/03/09,20:41:36,10,11,1, 11.9,1,1, 1.814, 10402.528, 357.683, 52767.190 25/03/09,20:41:36,11,11,1, 11.9,1,1, 1.814, 10402.509, 357.710, 52767.248 25/03/09,20:41:36,12,11,1, 11.9,1,1, 1.814, 10402.529, 357.685, 52767.276 25/03/09,20:41:36,13,11,1, 11.9,1,1, 1.814, 10402.505, 357.696, 52767.285 25/03/09,20:41:36,14,11,1, 11.9,1,1, 1.814, 10402.492, 357.720, 52767.285 25/03/09,20:41:36,15,11,1, 11.9,1,1, 1.814, 10402.481, 357.726, 52767.204 25/03/09,20:41:36,16,11,1, 11.9,1,1, 1.814, 10402.474, 357.711, 52767.296 25/03/09,20:41:36,17,11,1, 11.9,1,1, 1.814, 10402.464, 357.719, 52767.265 25/03/09,20:41:36,18,11,1, 11.9,1,1, 1.814, 10402.451, 357.721, 52767.358 25/03/09,20:41:36,19,11,1, 11.9,1,1, 1.814, 10402.439, 357.717, 52767.332 25/03/09,20:41:37,00,11,1, 11.9,1,1, 1.813, 10402.433, 357.717, 52767.332 25/03/09,20:41:37,01,11,1, 11.9,1,1, 1.813, 10402.412, 357.708, 52767.392 25/03/09,20:41:37,02,11,1, 11.9,1,1, 1.813, 10402.415, 357.726, 52767.342 25/03/09,20:41:37,03,11,1, 11.9,1,1, 1.813, 10402.379, 357.717, 52767.339 25/03/09,20:41:37,04,11,1, 11.9,1,1, 1.813, 10402.387, 357.718, 52767.291 25/03/09,20:41:37,05,11,1, 11.9,1,1, 1.813, 10402.379, 357.745, 52767.336 25/03/09,20:41:37,06,11,1, 11.9,1,1, 1.813, 10402.347, 357.756, 52767.360 25/03/09,20:41:37,07,11,1, 11.9,1,1, 1.813, 10402.332, 357.740, 52767.356 25/03/09,20:41:37,08,11,1, 11.9,1,1, 1.813, 10402.323, 357.738, 52767.375 25/03/09,20:41:37,09,11,1, 11.9,1,1, 1.813, 10402.335, 357.747, 52767.326 25/03/09,20:41:37,10,11,1, 11.9,1,1, 1.813, 10402.280, 357.734, 52767.366 25/03/09,20:41:37,11,11,1, 11.9,1,1, 1.813, 10402.310, 357.766, 52767.381 25/03/09,20:41:37,12,11,1, 11.9,1,1, 1.813, 10402.279, 357.777, 52767.426 25/03/09,20:41:37,13,11,1, 11.9,1,1, 1.813, 10402.273, 357.746, 52767.434 25/03/09,20:41:37,14,11,1, 11.9,1,1, 1.813, 10402.284, 357.774, 52767.460 25/03/09,20:41:37,15,11,1, 11.9,1,1, 1.813, 10402.256, 357.758, 52767.387 25/03/09,20:41:37,16,11,1, 11.9,1,1, 1.813, 10402.243, 357.782, 52767.429 25/03/09,20:41:37,17,11,1, 11.9,1,1, 1.813, 10402.214, 357.769, 52767.299 25/03/09,20:41:37,18,11,1, 11.9,1,1, 1.813, 10402.214, 357.782, 52767.369 25/03/09,20:41:37,19,11,1, 11.9,1,1, 1.813, 10402.202, 357.763, 52767.460 25/03/09,20:41:38,00,09,1, 12.0,1,1, 1.812, 10402.199, 357.763, 52767.460 25/03/09,20:41:38,01,09,1, 12.0,1,1, 1.812, 10402.176, 357.798, 52767.479 25/03/09,20:41:38,02,09,1, 12.0,1,1, 1.812, 10402.173, 357.818, 52767.418 25/03/09,20:41:38,03,09,1, 12.0,1,1, 1.812, 10402.165, 357.828, 52767.516 25/03/09,20:41:38,04,09,1, 12.0,1,1, 1.812, 10402.144, 357.830, 52767.444 25/03/09,20:41:38,05,09,1, 12.0,1,1, 1.812, 10402.124, 357.838, 52767.563 25/03/09,20:41:38,06,09,1, 12.0,1,1, 1.812, 10402.112, 357.843, 52767.517 25/03/09,20:41:38,07,09,1, 12.0,1,1, 1.812, 10402.115, 357.851, 52767.530 25/03/09,20:41:38,08,09,1, 12.0,1,1, 1.812, 10402.105, 357.825, 52767.507 25/03/09,20:41:38,09,09,1, 12.0,1,1, 1.812, 10402.068, 357.849, 52767.567 25/03/09,20:41:38,10,09,1, 12.0,1,1, 1.812, 10402.050, 357.869, 52767.518 25/03/09,20:41:38,11,09,1, 12.0,1,1, 1.812, 10402.073, 357.835, 52767.407 25/03/09,20:41:38,12,09,1, 12.0,1,1, 1.812, 10402.044, 357.862, 52767.523 25/03/09,20:41:38,13,09,1, 12.0,1,1, 1.812, 10402.000, 357.842, 52767.574 25/03/09,20:41:38,14,09,1, 12.0,1,1, 1.812, 10402.009, 357.854, 52767.542 25/03/09,20:41:38,15,09,1, 12.0,1,1, 1.812, 10402.022, 357.866, 52767.568 25/03/09,20:41:38,16,09,1, 12.0,1,1, 1.812, 10402.016, 357.878, 52767.586 25/03/09,20:41:38,17,09,1, 12.0,1,1, 1.812, 10401.997, 357.882, 52767.565 25/03/09,20:41:38,18,09,1, 12.0,1,1, 1.812, 10401.970, 357.857, 52767.630 25/03/09,20:41:38,19,09,1, 12.0,1,1, 1.812, 10401.975, 357.887, 52767.623 25/03/09,20:41:39,00,11,1, 12.0,1,1, 1.809, 10401.974, 357.887, 52767.623 25/03/09,20:41:39,01,11,1, 12.0,1,1, 1.809, 10401.914, 357.884, 52767.643 25/03/09,20:41:39,02,11,1, 12.0,1,1, 1.809, 10401.930, 357.888, 52767.630 25/03/09,20:41:39,03,11,1, 12.0,1,1, 1.809, 10401.900, 357.869, 52767.402 25/03/09,20:41:39,04,11,1, 12.0,1,1, 1.809, 10401.904, 357.905, 52767.634 25/03/09,20:41:39,05,11,1, 12.0,1,1, 1.809, 10401.886, 357.888, 52767.644 25/03/09,20:41:39,06,11,1, 12.0,1,1, 1.809, 10401.877, 357.899, 52767.682 25/03/09,20:41:39,07,11,1, 12.0,1,1, 1.809, 10401.844, 357.925, 52767.714 25/03/09,20:41:39,08,11,1, 12.0,1,1, 1.809, 10401.847, 357.919, 52767.655 25/03/09,20:41:39,09,11,1, 12.0,1,1, 1.809, 10401.830, 357.921, 52767.659 25/03/09,20:41:39,10,11,1, 12.0,1,1, 1.809, 10401.820, 357.918, 52767.627 25/03/09,20:41:39,11,11,1, 12.0,1,1, 1.809, 10401.796, 357.927, 52767.700 25/03/09,20:41:39,12,11,1, 12.0,1,1, 1.809, 10401.770, 357.947, 52767.689 25/03/09,20:41:39,13,11,1, 12.0,1,1, 1.809, 10401.769, 357.922, 52767.742 25/03/09,20:41:39,14,11,1, 12.0,1,1, 1.809, 10401.764, 357.910, 52767.755 25/03/09,20:41:39,15,11,1, 12.0,1,1, 1.809, 10401.720, 357.925, 52767.618 25/03/09,20:41:39,16,11,1, 12.0,1,1, 1.809, 10401.767, 357.927, 52767.741 25/03/09,20:41:39,17,11,1, 12.0,1,1, 1.809, 10401.734, 357.927, 52767.597 25/03/09,20:41:39,18,11,1, 12.0,1,1, 1.809, 10401.683, 357.937, 52767.592 25/03/09,20:41:39,19,11,1, 12.0,1,1, 1.809, 10401.696, 357.954, 52767.693 25/03/09,20:41:40,00,10,1, 11.8,1,1, 1.814, 10401.690, 357.954, 52767.693 25/03/09,20:41:40,01,10,1, 11.8,1,1, 1.814, 10401.646, 357.933, 52767.696 25/03/09,20:41:40,02,10,1, 11.8,1,1, 1.814, 10401.617, 357.961, 52767.773 25/03/09,20:41:40,03,10,1, 11.8,1,1, 1.814, 10401.634, 357.967, 52767.752 25/03/09,20:41:40,04,10,1, 11.8,1,1, 1.814, 10401.621, 357.950, 52767.713 25/03/09,20:41:40,05,10,1, 11.8,1,1, 1.814, 10401.586, 357.970, 52767.760 25/03/09,20:41:40,06,10,1, 11.8,1,1, 1.814, 10401.575, 357.967, 52767.761 25/03/09,20:41:40,07,10,1, 11.8,1,1, 1.814, 10401.545, 357.967, 52767.817 25/03/09,20:41:40,08,10,1, 11.8,1,1, 1.814, 10401.563, 357.967, 52767.843 25/03/09,20:41:40,09,10,1, 11.8,1,1, 1.814, 10401.531, 358.007, 52767.874 25/03/09,20:41:40,10,10,1, 11.8,1,1, 1.814, 10401.506, 357.997, 52767.761 25/03/09,20:41:40,11,10,1, 11.8,1,1, 1.814, 10401.479, 357.995, 52767.777 25/03/09,20:41:40,12,10,1, 11.8,1,1, 1.814, 10401.497, 357.968, 52767.794 25/03/09,20:41:40,13,10,1, 11.8,1,1, 1.814, 10401.461, 358.000, 52767.795 25/03/09,20:41:40,14,10,1, 11.8,1,1, 1.814, 10401.466, 358.021, 52767.829 25/03/09,20:41:40,15,10,1, 11.8,1,1, 1.814, 10401.422, 358.021, 52767.882 25/03/09,20:41:40,16,10,1, 11.8,1,1, 1.814, 10401.442, 358.002, 52767.862 25/03/09,20:41:40,17,10,1, 11.8,1,1, 1.814, 10401.391, 358.012, 52767.837 25/03/09,20:41:40,18,10,1, 11.8,1,1, 1.814, 10401.396, 358.024, 52767.886 25/03/09,20:41:40,19,10,1, 11.8,1,1, 1.814, 10401.353, 358.017, 52767.877 25/03/09,20:41:41,00,11,1, 11.9,1,1, 1.817, 10401.348, 358.017, 52767.877 25/03/09,20:41:41,01,11,1, 11.9,1,1, 1.817, 10401.336, 358.053, 52767.878 25/03/09,20:41:41,02,11,1, 11.9,1,1, 1.817, 10401.327, 358.070, 52767.923 25/03/09,20:41:41,03,11,1, 11.9,1,1, 1.817, 10401.314, 358.038, 52767.944 25/03/09,20:41:41,04,11,1, 11.9,1,1, 1.817, 10401.299, 358.073, 52767.905 25/03/09,20:41:41,05,11,1, 11.9,1,1, 1.817, 10401.304, 358.091, 52767.953 25/03/09,20:41:41,06,11,1, 11.9,1,1, 1.817, 10401.278, 358.076, 52767.899 25/03/09,20:41:41,07,11,1, 11.9,1,1, 1.817, 10401.241, 358.094, 52767.886 25/03/09,20:41:41,08,11,1, 11.9,1,1, 1.817, 10401.232, 358.116, 52767.966 25/03/09,20:41:41,09,11,1, 11.9,1,1, 1.817, 10401.237, 358.099, 52767.947 25/03/09,20:41:41,10,11,1, 11.9,1,1, 1.817, 10401.217, 358.096, 52767.966 25/03/09,20:41:41,11,11,1, 11.9,1,1, 1.817, 10401.223, 358.107, 52768.002 25/03/09,20:41:41,12,11,1, 11.9,1,1, 1.817, 10401.193, 358.116, 52767.963 25/03/09,20:41:41,13,11,1, 11.9,1,1, 1.817, 10401.169, 358.122, 52768.007 25/03/09,20:41:41,14,11,1, 11.9,1,1, 1.817, 10401.151, 358.134, 52768.052 25/03/09,20:41:41,15,11,1, 11.9,1,1, 1.817, 10401.138, 358.149, 52768.041 25/03/09,20:41:41,16,11,1, 11.9,1,1, 1.817, 10401.098, 358.152, 52768.030 25/03/09,20:41:41,17,11,1, 11.9,1,1, 1.817, 10401.106, 358.152, 52768.034 25/03/09,20:41:41,18,11,1, 11.9,1,1, 1.817, 10401.084, 358.163, 52767.981 25/03/09,20:41:41,19,11,1, 11.9,1,1, 1.817, 10401.083, 358.154, 52768.088 25/03/09,20:41:42,00,11,1, 11.8,1,1, 1.811, 10401.081, 358.154, 52768.088 25/03/09,20:41:42,01,11,1, 11.8,1,1, 1.811, 10401.071, 358.190, 52768.045 25/03/09,20:41:42,02,11,1, 11.8,1,1, 1.811, 10401.070, 358.196, 52768.120 25/03/09,20:41:42,03,11,1, 11.8,1,1, 1.811, 10401.064, 358.193, 52768.175 25/03/09,20:41:42,04,11,1, 11.8,1,1, 1.811, 10401.029, 358.179, 52767.948 25/03/09,20:41:42,05,11,1, 11.8,1,1, 1.811, 10401.037, 358.203, 52768.070 25/03/09,20:41:42,06,11,1, 11.8,1,1, 1.811, 10401.034, 358.214, 52768.063 25/03/09,20:41:42,07,11,1, 11.8,1,1, 1.811, 10401.027, 358.213, 52768.127 25/03/09,20:41:42,08,11,1, 11.8,1,1, 1.811, 10401.000, 358.209, 52768.145 25/03/09,20:41:42,09,11,1, 11.8,1,1, 1.811, 10400.975, 358.247, 52768.134 25/03/09,20:41:42,10,11,1, 11.8,1,1, 1.811, 10400.980, 358.224, 52768.156 25/03/09,20:41:42,11,11,1, 11.8,1,1, 1.811, 10400.953, 358.236, 52768.062 25/03/09,20:41:42,12,11,1, 11.8,1,1, 1.811, 10400.941, 358.253, 52768.139 25/03/09,20:41:42,13,11,1, 11.8,1,1, 1.811, 10400.927, 358.246, 52768.117 25/03/09,20:41:42,14,11,1, 11.8,1,1, 1.811, 10400.935, 358.246, 52768.194 25/03/09,20:41:42,15,11,1, 11.8,1,1, 1.811, 10400.915, 358.244, 52768.158 25/03/09,20:41:42,16,11,1, 11.8,1,1, 1.811, 10400.905, 358.275, 52768.174 25/03/09,20:41:42,17,11,1, 11.8,1,1, 1.811, 10400.883, 358.262, 52768.198 25/03/09,20:41:42,18,11,1, 11.8,1,1, 1.811, 10400.874, 358.261, 52768.189 25/03/09,20:41:42,19,11,1, 11.8,1,1, 1.811, 10400.876, 358.266, 52768.158 25/03/09,20:41:43,00,10,1, 11.9,1,1, 1.817, 10400.872, 358.266, 52768.158 25/03/09,20:41:43,01,10,1, 11.9,1,1, 1.817, 10400.850, 358.286, 52768.190 25/03/09,20:41:43,02,10,1, 11.9,1,1, 1.817, 10400.829, 358.299, 52768.279 25/03/09,20:41:43,03,10,1, 11.9,1,1, 1.817, 10400.823, 358.310, 52768.274 25/03/09,20:41:43,04,10,1, 11.9,1,1, 1.817, 10400.784, 358.349, 52768.244 25/03/09,20:41:43,05,10,1, 11.9,1,1, 1.817, 10400.771, 358.342, 52768.198 25/03/09,20:41:43,06,10,1, 11.9,1,1, 1.817, 10400.769, 358.325, 52768.179 25/03/09,20:41:43,07,10,1, 11.9,1,1, 1.817, 10400.769, 358.330, 52768.136 25/03/09,20:41:43,08,10,1, 11.9,1,1, 1.817, 10400.746, 358.346, 52768.260 25/03/09,20:41:43,09,10,1, 11.9,1,1, 1.817, 10400.747, 358.365, 52768.318 25/03/09,20:41:43,10,10,1, 11.9,1,1, 1.817, 10400.703, 358.386, 52768.345 25/03/09,20:41:43,11,10,1, 11.9,1,1, 1.817, 10400.709, 358.361, 52768.291 25/03/09,20:41:43,12,10,1, 11.9,1,1, 1.817, 10400.688, 358.360, 52768.219 25/03/09,20:41:43,13,10,1, 11.9,1,1, 1.817, 10400.678, 358.363, 52768.208 25/03/09,20:41:43,14,10,1, 11.9,1,1, 1.817, 10400.666, 358.371, 52768.225 25/03/09,20:41:43,15,10,1, 11.9,1,1, 1.817, 10400.656, 358.406, 52768.270 25/03/09,20:41:43,16,10,1, 11.9,1,1, 1.817, 10400.640, 358.386, 52768.298 25/03/09,20:41:43,17,10,1, 11.9,1,1, 1.817, 10400.617, 358.426, 52768.330 25/03/09,20:41:43,18,10,1, 11.9,1,1, 1.817, 10400.619, 358.420, 52768.292 25/03/09,20:41:43,19,10,1, 11.9,1,1, 1.817, 10400.596, 358.424, 52768.229 25/03/09,20:41:44,00,10,1, 11.9,1,1, 1.814, 10400.589, 358.424, 52768.229 25/03/09,20:41:44,01,10,1, 11.9,1,1, 1.814, 10400.599, 358.432, 52768.407 25/03/09,20:41:44,02,10,1, 11.9,1,1, 1.814, 10400.586, 358.432, 52768.364 25/03/09,20:41:44,03,10,1, 11.9,1,1, 1.814, 10400.569, 358.455, 52768.445 25/03/09,20:41:44,04,10,1, 11.9,1,1, 1.814, 10400.563, 358.455, 52768.347 25/03/09,20:41:44,05,10,1, 11.9,1,1, 1.814, 10400.520, 358.455, 52768.422 25/03/09,20:41:44,06,10,1, 11.9,1,1, 1.814, 10400.485, 358.462, 52768.359 25/03/09,20:41:44,07,10,1, 11.9,1,1, 1.814, 10400.476, 358.478, 52768.387 25/03/09,20:41:44,08,10,1, 11.9,1,1, 1.814, 10400.475, 358.485, 52768.412 25/03/09,20:41:44,09,10,1, 11.9,1,1, 1.814, 10400.458, 358.485, 52768.458 25/03/09,20:41:44,10,10,1, 11.9,1,1, 1.814, 10400.451, 358.496, 52768.409 25/03/09,20:41:44,11,10,1, 11.9,1,1, 1.814, 10400.423, 358.510, 52768.390 25/03/09,20:41:44,12,10,1, 11.9,1,1, 1.814, 10400.423, 358.497, 52768.393 25/03/09,20:41:44,13,10,1, 11.9,1,1, 1.814, 10400.398, 358.503, 52768.345 25/03/09,20:41:44,14,10,1, 11.9,1,1, 1.814, 10400.401, 358.514, 52768.459 25/03/09,20:41:44,15,10,1, 11.9,1,1, 1.814, 10400.380, 358.532, 52768.459 25/03/09,20:41:44,16,10,1, 11.9,1,1, 1.814, 10400.335, 358.553, 52768.477 25/03/09,20:41:44,17,10,1, 11.9,1,1, 1.814, 10400.359, 358.539, 52768.516 25/03/09,20:41:44,18,10,1, 11.9,1,1, 1.814, 10400.332, 358.557, 52768.546 25/03/09,20:41:44,19,10,1, 11.9,1,1, 1.814, 10400.326, 358.577, 52768.503 25/03/09,20:41:45,00,09,1, 12.0,1,1, 1.817, 10400.321, 358.577, 52768.503 25/03/09,20:41:45,01,09,1, 12.0,1,1, 1.817, 10400.300, 358.555, 52768.453 25/03/09,20:41:45,02,09,1, 12.0,1,1, 1.817, 10400.288, 358.584, 52768.525 25/03/09,20:41:45,03,09,1, 12.0,1,1, 1.817, 10400.253, 358.593, 52768.511 25/03/09,20:41:45,04,09,1, 12.0,1,1, 1.817, 10400.250, 358.582, 52768.430 25/03/09,20:41:45,05,09,1, 12.0,1,1, 1.817, 10400.259, 358.582, 52768.467 25/03/09,20:41:45,06,09,1, 12.0,1,1, 1.817, 10400.251, 358.622, 52768.513 25/03/09,20:41:45,07,09,1, 12.0,1,1, 1.817, 10400.199, 358.596, 52768.516 25/03/09,20:41:45,08,09,1, 12.0,1,1, 1.817, 10400.197, 358.612, 52768.449 25/03/09,20:41:45,09,09,1, 12.0,1,1, 1.817, 10400.190, 358.627, 52768.536 25/03/09,20:41:45,10,09,1, 12.0,1,1, 1.817, 10400.155, 358.628, 52768.585 25/03/09,20:41:45,11,09,1, 12.0,1,1, 1.817, 10400.149, 358.634, 52768.538 25/03/09,20:41:45,12,09,1, 12.0,1,1, 1.817, 10400.129, 358.629, 52768.551 25/03/09,20:41:45,13,09,1, 12.0,1,1, 1.817, 10400.117, 358.647, 52768.596 25/03/09,20:41:45,14,09,1, 12.0,1,1, 1.817, 10400.119, 358.664, 52768.555 25/03/09,20:41:45,15,09,1, 12.0,1,1, 1.817, 10400.089, 358.672, 52768.562 25/03/09,20:41:45,16,09,1, 12.0,1,1, 1.817, 10400.078, 358.663, 52768.570 25/03/09,20:41:45,17,09,1, 12.0,1,1, 1.817, 10400.059, 358.673, 52768.559 25/03/09,20:41:45,18,09,1, 12.0,1,1, 1.817, 10400.054, 358.666, 52768.566 25/03/09,20:41:45,19,09,1, 12.0,1,1, 1.817, 10400.017, 358.674, 52768.545 25/03/09,20:41:46,00,11,1, 12.0,1,1, 1.818, 10400.013, 358.674, 52768.545 25/03/09,20:41:46,01,11,1, 12.0,1,1, 1.818, 10400.017, 358.693, 52768.602 25/03/09,20:41:46,02,11,1, 12.0,1,1, 1.818, 10400.004, 358.724, 52768.685 25/03/09,20:41:46,03,11,1, 12.0,1,1, 1.818, 10399.973, 358.706, 52768.621 25/03/09,20:41:46,04,11,1, 12.0,1,1, 1.818, 10399.952, 358.723, 52768.679 25/03/09,20:41:46,05,11,1, 12.0,1,1, 1.818, 10399.950, 358.717, 52768.702 25/03/09,20:41:46,06,11,1, 12.0,1,1, 1.818, 10399.946, 358.741, 52768.681 25/03/09,20:41:46,07,11,1, 12.0,1,1, 1.818, 10399.920, 358.737, 52768.662 25/03/09,20:41:46,08,11,1, 12.0,1,1, 1.818, 10399.899, 358.761, 52768.738 25/03/09,20:41:46,09,11,1, 12.0,1,1, 1.818, 10399.898, 358.754, 52768.640 25/03/09,20:41:46,10,11,1, 12.0,1,1, 1.818, 10399.870, 358.755, 52768.653 25/03/09,20:41:46,11,11,1, 12.0,1,1, 1.818, 10399.839, 358.765, 52768.749 25/03/09,20:41:46,12,11,1, 12.0,1,1, 1.818, 10399.863, 358.768, 52768.660 25/03/09,20:41:46,13,11,1, 12.0,1,1, 1.818, 10399.819, 358.791, 52768.769 25/03/09,20:41:46,14,11,1, 12.0,1,1, 1.818, 10399.819, 358.805, 52768.789 25/03/09,20:41:46,15,11,1, 12.0,1,1, 1.818, 10399.813, 358.801, 52768.732 25/03/09,20:41:46,16,11,1, 12.0,1,1, 1.818, 10399.776, 358.785, 52768.720 25/03/09,20:41:46,17,11,1, 12.0,1,1, 1.818, 10399.771, 358.832, 52768.767 25/03/09,20:41:46,18,11,1, 12.0,1,1, 1.818, 10399.738, 358.796, 52768.759 25/03/09,20:41:46,19,11,1, 12.0,1,1, 1.818, 10399.734, 358.837, 52768.839 25/03/09,20:41:47,00,11,1, 11.9,1,1, 1.813, 10399.729, 358.837, 52768.839 25/03/09,20:41:47,01,11,1, 11.9,1,1, 1.813, 10399.722, 358.859, 52768.803 25/03/09,20:41:47,02,11,1, 11.9,1,1, 1.813, 10399.694, 358.851, 52768.729 25/03/09,20:41:47,03,11,1, 11.9,1,1, 1.813, 10399.677, 358.859, 52768.768 25/03/09,20:41:47,04,11,1, 11.9,1,1, 1.813, 10399.682, 358.847, 52768.812 25/03/09,20:41:47,05,11,1, 11.9,1,1, 1.813, 10399.663, 358.827, 52768.841 25/03/09,20:41:47,06,11,1, 11.9,1,1, 1.813, 10399.669, 358.854, 52768.859 25/03/09,20:41:47,07,11,1, 11.9,1,1, 1.813, 10399.610, 358.902, 52768.833 25/03/09,20:41:47,08,11,1, 11.9,1,1, 1.813, 10399.618, 358.879, 52768.808 25/03/09,20:41:47,09,11,1, 11.9,1,1, 1.813, 10399.597, 358.878, 52768.830 25/03/09,20:41:47,10,11,1, 11.9,1,1, 1.813, 10399.561, 358.876, 52768.844 25/03/09,20:41:47,11,11,1, 11.9,1,1, 1.813, 10399.590, 358.872, 52768.849 25/03/09,20:41:47,12,11,1, 11.9,1,1, 1.813, 10399.570, 358.902, 52768.845 25/03/09,20:41:47,13,11,1, 11.9,1,1, 1.813, 10399.572, 358.909, 52768.944 25/03/09,20:41:47,14,11,1, 11.9,1,1, 1.813, 10399.540, 358.918, 52768.828 25/03/09,20:41:47,15,11,1, 11.9,1,1, 1.813, 10399.529, 358.907, 52768.848 25/03/09,20:41:47,16,11,1, 11.9,1,1, 1.813, 10399.513, 358.930, 52768.817 25/03/09,20:41:47,17,11,1, 11.9,1,1, 1.813, 10399.479, 358.949, 52768.913 25/03/09,20:41:47,18,11,1, 11.9,1,1, 1.813, 10399.491, 358.968, 52768.950 25/03/09,20:41:47,19,11,1, 11.9,1,1, 1.813, 10399.459, 358.941, 52768.857 25/03/09,20:41:48,00,11,1, 11.9,1,1, 1.811, 10399.454, 358.941, 52768.857 25/03/09,20:41:48,01,11,1, 11.9,1,1, 1.811, 10399.453, 359.000, 52768.961 25/03/09,20:41:48,02,11,1, 11.9,1,1, 1.811, 10399.388, 358.995, 52768.886 25/03/09,20:41:48,03,11,1, 11.9,1,1, 1.811, 10399.403, 359.001, 52768.920 25/03/09,20:41:48,04,11,1, 11.9,1,1, 1.811, 10399.409, 358.993, 52768.925 25/03/09,20:41:48,05,11,1, 11.9,1,1, 1.811, 10399.374, 359.009, 52769.032 25/03/09,20:41:48,06,11,1, 11.9,1,1, 1.811, 10399.362, 359.026, 52768.967 25/03/09,20:41:48,07,11,1, 11.9,1,1, 1.811, 10399.348, 359.028, 52768.947 25/03/09,20:41:48,08,11,1, 11.9,1,1, 1.811, 10399.325, 359.019, 52768.968 25/03/09,20:41:48,09,11,1, 11.9,1,1, 1.811, 10399.319, 359.033, 52768.953 25/03/09,20:41:48,10,11,1, 11.9,1,1, 1.811, 10399.305, 359.046, 52768.983 25/03/09,20:41:48,11,11,1, 11.9,1,1, 1.811, 10399.298, 359.066, 52768.999 25/03/09,20:41:48,12,11,1, 11.9,1,1, 1.811, 10399.285, 359.074, 52769.061 25/03/09,20:41:48,13,11,1, 11.9,1,1, 1.811, 10399.269, 359.065, 52769.041 25/03/09,20:41:48,14,11,1, 11.9,1,1, 1.811, 10399.225, 359.062, 52769.013 25/03/09,20:41:48,15,11,1, 11.9,1,1, 1.811, 10399.242, 359.079, 52769.033 25/03/09,20:41:48,16,11,1, 11.9,1,1, 1.811, 10399.214, 359.076, 52768.972 25/03/09,20:41:48,17,11,1, 11.9,1,1, 1.811, 10399.190, 359.102, 52769.064 25/03/09,20:41:48,18,11,1, 11.9,1,1, 1.811, 10399.182, 359.096, 52769.096 25/03/09,20:41:48,19,11,1, 11.9,1,1, 1.811, 10399.157, 359.121, 52769.132 25/03/09,20:41:49,00,11,1, 11.9,1,1, 1.811, 10399.153, 359.121, 52769.132 25/03/09,20:41:49,01,11,1, 11.9,1,1, 1.811, 10399.142, 359.126, 52769.146 25/03/09,20:41:49,02,11,1, 11.9,1,1, 1.811, 10399.126, 359.118, 52769.115 25/03/09,20:41:49,03,11,1, 11.9,1,1, 1.811, 10399.124, 359.120, 52769.089 25/03/09,20:41:49,04,11,1, 11.9,1,1, 1.811, 10399.106, 359.169, 52769.074 25/03/09,20:41:49,05,11,1, 11.9,1,1, 1.811, 10399.091, 359.161, 52769.128 25/03/09,20:41:49,06,11,1, 11.9,1,1, 1.811, 10399.091, 359.154, 52769.126 25/03/09,20:41:49,07,11,1, 11.9,1,1, 1.811, 10399.054, 359.184, 52769.099 25/03/09,20:41:49,08,11,1, 11.9,1,1, 1.811, 10399.036, 359.184, 52769.096 25/03/09,20:41:49,09,11,1, 11.9,1,1, 1.811, 10398.994, 359.196, 52769.088 25/03/09,20:41:49,10,11,1, 11.9,1,1, 1.811, 10398.981, 359.195, 52769.189 25/03/09,20:41:49,11,11,1, 11.9,1,1, 1.811, 10398.970, 359.214, 52769.119 25/03/09,20:41:49,12,11,1, 11.9,1,1, 1.811, 10398.943, 359.208, 52769.162 25/03/09,20:41:49,13,11,1, 11.9,1,1, 1.811, 10398.927, 359.210, 52769.201 25/03/09,20:41:49,14,11,1, 11.9,1,1, 1.811, 10398.925, 359.251, 52769.191 25/03/09,20:41:49,15,11,1, 11.9,1,1, 1.811, 10398.923, 359.261, 52769.187 25/03/09,20:41:49,16,11,1, 11.9,1,1, 1.811, 10398.879, 359.248, 52769.225 25/03/09,20:41:49,17,11,1, 11.9,1,1, 1.811, 10398.908, 359.274, 52769.252 25/03/09,20:41:49,18,11,1, 11.9,1,1, 1.811, 10398.886, 359.267, 52769.196 25/03/09,20:41:49,19,11,1, 11.9,1,1, 1.811, 10398.872, 359.287, 52769.223 25/03/09,20:41:50,00,11,1, 12.0,1,1, 1.814, 10398.870, 359.287, 52769.223 25/03/09,20:41:50,01,11,1, 12.0,1,1, 1.814, 10398.799, 359.311, 52769.287 25/03/09,20:41:50,02,11,1, 12.0,1,1, 1.814, 10398.790, 359.319, 52769.362 25/03/09,20:41:50,03,11,1, 12.0,1,1, 1.814, 10398.777, 359.306, 52769.221 25/03/09,20:41:50,04,11,1, 12.0,1,1, 1.814, 10398.776, 359.342, 52769.338 25/03/09,20:41:50,05,11,1, 12.0,1,1, 1.814, 10398.738, 359.354, 52769.334 25/03/09,20:41:50,06,11,1, 12.0,1,1, 1.814, 10398.752, 359.353, 52769.352 25/03/09,20:41:50,07,11,1, 12.0,1,1, 1.814, 10398.708, 359.353, 52769.389 25/03/09,20:41:50,08,11,1, 12.0,1,1, 1.814, 10398.727, 359.354, 52769.358 25/03/09,20:41:50,09,11,1, 12.0,1,1, 1.814, 10398.700, 359.362, 52769.328 25/03/09,20:41:50,10,11,1, 12.0,1,1, 1.814, 10398.674, 359.379, 52769.309 25/03/09,20:41:50,11,11,1, 12.0,1,1, 1.814, 10398.651, 359.375, 52769.367 25/03/09,20:41:50,12,11,1, 12.0,1,1, 1.814, 10398.642, 359.385, 52769.380 25/03/09,20:41:50,13,11,1, 12.0,1,1, 1.814, 10398.607, 359.430, 52769.378 25/03/09,20:41:50,14,11,1, 12.0,1,1, 1.814, 10398.628, 359.395, 52769.416 25/03/09,20:41:50,15,11,1, 12.0,1,1, 1.814, 10398.593, 359.414, 52769.354 25/03/09,20:41:50,16,11,1, 12.0,1,1, 1.814, 10398.575, 359.410, 52769.377 25/03/09,20:41:50,17,11,1, 12.0,1,1, 1.814, 10398.582, 359.441, 52769.412 25/03/09,20:41:50,18,11,1, 12.0,1,1, 1.814, 10398.556, 359.432, 52769.424 25/03/09,20:41:50,19,11,1, 12.0,1,1, 1.814, 10398.522, 359.465, 52769.498 25/03/09,20:41:51,00,11,1, 11.9,1,1, 1.818, 10398.519, 359.465, 52769.498 25/03/09,20:41:51,01,11,1, 11.9,1,1, 1.818, 10398.505, 359.477, 52769.531 25/03/09,20:41:51,02,11,1, 11.9,1,1, 1.818, 10398.469, 359.489, 52769.464 25/03/09,20:41:51,03,11,1, 11.9,1,1, 1.818, 10398.475, 359.495, 52769.458 25/03/09,20:41:51,04,11,1, 11.9,1,1, 1.818, 10398.467, 359.509, 52769.444 25/03/09,20:41:51,05,11,1, 11.9,1,1, 1.818, 10398.447, 359.508, 52769.478 25/03/09,20:41:51,06,11,1, 11.9,1,1, 1.818, 10398.427, 359.528, 52769.503 25/03/09,20:41:51,07,11,1, 11.9,1,1, 1.818, 10398.398, 359.531, 52769.422 25/03/09,20:41:51,08,11,1, 11.9,1,1, 1.818, 10398.375, 359.536, 52769.490 25/03/09,20:41:51,09,11,1, 11.9,1,1, 1.818, 10398.347, 359.527, 52769.544 25/03/09,20:41:51,10,11,1, 11.9,1,1, 1.818, 10398.375, 359.549, 52769.518 25/03/09,20:41:51,11,11,1, 11.9,1,1, 1.818, 10398.341, 359.579, 52769.533 25/03/09,20:41:51,12,11,1, 11.9,1,1, 1.818, 10398.326, 359.581, 52769.532 25/03/09,20:41:51,13,11,1, 11.9,1,1, 1.818, 10398.322, 359.591, 52769.593 25/03/09,20:41:51,14,11,1, 11.9,1,1, 1.818, 10398.288, 359.586, 52769.624 25/03/09,20:41:51,15,11,1, 11.9,1,1, 1.818, 10398.267, 359.640, 52769.627 25/03/09,20:41:51,16,11,1, 11.9,1,1, 1.818, 10398.258, 359.612, 52769.539 25/03/09,20:41:51,17,11,1, 11.9,1,1, 1.818, 10398.271, 359.595, 52769.633 25/03/09,20:41:51,18,11,1, 11.9,1,1, 1.818, 10398.234, 359.625, 52769.533 25/03/09,20:41:51,19,11,1, 11.9,1,1, 1.818, 10398.235, 359.656, 52769.625 25/03/09,20:41:52,00,10,1, 12.0,1,1, 1.814, 10398.227, 359.656, 52769.625 25/03/09,20:41:52,01,10,1, 12.0,1,1, 1.814, 10398.163, 359.638, 52769.664 25/03/09,20:41:52,02,10,1, 12.0,1,1, 1.814, 10398.137, 359.671, 52769.777 25/03/09,20:41:52,03,10,1, 12.0,1,1, 1.814, 10398.116, 359.668, 52769.666 25/03/09,20:41:52,04,10,1, 12.0,1,1, 1.814, 10398.162, 359.673, 52769.680 25/03/09,20:41:52,05,10,1, 12.0,1,1, 1.814, 10398.134, 359.670, 52769.675 25/03/09,20:41:52,06,10,1, 12.0,1,1, 1.814, 10398.147, 359.683, 52769.714 25/03/09,20:41:52,07,10,1, 12.0,1,1, 1.814, 10398.111, 359.684, 52769.651 25/03/09,20:41:52,08,10,1, 12.0,1,1, 1.814, 10398.084, 359.708, 52769.694 25/03/09,20:41:52,09,10,1, 12.0,1,1, 1.814, 10398.088, 359.722, 52769.741 25/03/09,20:41:52,10,10,1, 12.0,1,1, 1.814, 10398.060, 359.716, 52769.658 25/03/09,20:41:52,11,10,1, 12.0,1,1, 1.814, 10398.032, 359.747, 52769.763 25/03/09,20:41:52,12,10,1, 12.0,1,1, 1.814, 10398.051, 359.744, 52769.749 25/03/09,20:41:52,13,10,1, 12.0,1,1, 1.814, 10398.031, 359.749, 52769.787 25/03/09,20:41:52,14,10,1, 12.0,1,1, 1.814, 10398.024, 359.749, 52769.755 25/03/09,20:41:52,15,10,1, 12.0,1,1, 1.814, 10397.999, 359.761, 52769.757 25/03/09,20:41:52,16,10,1, 12.0,1,1, 1.814, 10398.001, 359.762, 52769.820 25/03/09,20:41:52,17,10,1, 12.0,1,1, 1.814, 10397.974, 359.761, 52769.773 25/03/09,20:41:52,18,10,1, 12.0,1,1, 1.814, 10397.965, 359.770, 52769.772 25/03/09,20:41:52,19,10,1, 12.0,1,1, 1.814, 10397.937, 359.786, 52769.792 25/03/09,20:41:53,00,10,1, 11.9,1,1, 1.816, 10397.935, 359.786, 52769.792 25/03/09,20:41:53,01,10,1, 11.9,1,1, 1.816, 10397.928, 359.815, 52769.813 25/03/09,20:41:53,02,10,1, 11.9,1,1, 1.816, 10397.919, 359.804, 52769.886 25/03/09,20:41:53,03,10,1, 11.9,1,1, 1.816, 10397.894, 359.802, 52769.877 25/03/09,20:41:53,04,10,1, 11.9,1,1, 1.816, 10397.901, 359.821, 52769.851 25/03/09,20:41:53,05,10,1, 11.9,1,1, 1.816, 10397.875, 359.835, 52769.892 25/03/09,20:41:53,06,10,1, 11.9,1,1, 1.816, 10397.839, 359.840, 52769.902 25/03/09,20:41:53,07,10,1, 11.9,1,1, 1.816, 10397.841, 359.860, 52769.866 25/03/09,20:41:53,08,10,1, 11.9,1,1, 1.816, 10397.823, 359.846, 52769.818 25/03/09,20:41:53,09,10,1, 11.9,1,1, 1.816, 10397.836, 359.850, 52769.859 25/03/09,20:41:53,10,10,1, 11.9,1,1, 1.816, 10397.818, 359.846, 52769.856 25/03/09,20:41:53,11,10,1, 11.9,1,1, 1.816, 10397.796, 359.879, 52769.921 25/03/09,20:41:53,12,10,1, 11.9,1,1, 1.816, 10397.780, 359.879, 52769.922 25/03/09,20:41:53,13,10,1, 11.9,1,1, 1.816, 10397.757, 359.897, 52769.917 25/03/09,20:41:53,14,10,1, 11.9,1,1, 1.816, 10397.780, 359.881, 52769.921 25/03/09,20:41:53,15,10,1, 11.9,1,1, 1.816, 10397.740, 359.902, 52769.922 25/03/09,20:41:53,16,10,1, 11.9,1,1, 1.816, 10397.733, 359.907, 52769.997 25/03/09,20:41:53,17,10,1, 11.9,1,1, 1.816, 10397.741, 359.893, 52769.936 25/03/09,20:41:53,18,10,1, 11.9,1,1, 1.816, 10397.748, 359.936, 52769.939 25/03/09,20:41:53,19,10,1, 11.9,1,1, 1.816, 10397.700, 359.912, 52769.914 25/03/09,20:41:54,00,11,1, 11.9,1,1, 1.811, 10397.693, 359.912, 52769.914 25/03/09,20:41:54,01,11,1, 11.9,1,1, 1.811, 10397.685, 359.918, 52769.961 25/03/09,20:41:54,02,11,1, 11.9,1,1, 1.811, 10397.663, 359.940, 52769.984 25/03/09,20:41:54,03,11,1, 11.9,1,1, 1.811, 10397.665, 359.948, 52770.061 25/03/09,20:41:54,04,11,1, 11.9,1,1, 1.811, 10397.661, 359.951, 52770.089 25/03/09,20:41:54,05,11,1, 11.9,1,1, 1.811, 10397.648, 359.968, 52770.078 25/03/09,20:41:54,06,11,1, 11.9,1,1, 1.811, 10397.622, 359.988, 52770.016 25/03/09,20:41:54,07,11,1, 11.9,1,1, 1.811, 10397.619, 359.964, 52770.035 25/03/09,20:41:54,08,11,1, 11.9,1,1, 1.811, 10397.598, 359.976, 52770.061 25/03/09,20:41:54,09,11,1, 11.9,1,1, 1.811, 10397.576, 359.999, 52770.128 25/03/09,20:41:54,10,11,1, 11.9,1,1, 1.811, 10397.578, 359.998, 52770.145 25/03/09,20:41:54,11,11,1, 11.9,1,1, 1.811, 10397.570, 359.988, 52770.066 25/03/09,20:41:54,12,11,1, 11.9,1,1, 1.811, 10397.569, 360.004, 52770.254 25/03/09,20:41:54,13,11,1, 11.9,1,1, 1.811, 10397.584, 360.017, 52769.962 25/03/09,20:41:54,14,11,1, 11.9,1,1, 1.811, 10397.533, 360.002, 52770.012 25/03/09,20:41:54,15,11,1, 11.9,1,1, 1.811, 10397.532, 360.018, 52770.016 25/03/09,20:41:54,16,11,1, 11.9,1,1, 1.811, 10397.523, 360.041, 52770.118 25/03/09,20:41:54,17,11,1, 11.9,1,1, 1.811, 10397.494, 360.053, 52770.157 25/03/09,20:41:54,18,11,1, 11.9,1,1, 1.811, 10397.509, 360.060, 52770.115 25/03/09,20:41:54,19,11,1, 11.9,1,1, 1.811, 10397.483, 360.056, 52770.075 25/03/09,20:41:55,00,11,1, 12.0,1,1, 1.813, 10397.476, 360.056, 52770.075 25/03/09,20:41:55,01,11,1, 12.0,1,1, 1.813, 10397.466, 360.089, 52770.203 25/03/09,20:41:55,02,11,1, 12.0,1,1, 1.813, 10397.466, 360.068, 52770.115 25/03/09,20:41:55,03,11,1, 12.0,1,1, 1.813, 10397.459, 360.102, 52770.129 25/03/09,20:41:55,04,11,1, 12.0,1,1, 1.813, 10397.438, 360.102, 52770.185 25/03/09,20:41:55,05,11,1, 12.0,1,1, 1.813, 10397.438, 360.114, 52770.177 25/03/09,20:41:55,06,11,1, 12.0,1,1, 1.813, 10397.424, 360.121, 52770.188 25/03/09,20:41:55,07,11,1, 12.0,1,1, 1.813, 10397.408, 360.099, 52770.198 25/03/09,20:41:55,08,11,1, 12.0,1,1, 1.813, 10397.403, 360.106, 52770.192 25/03/09,20:41:55,09,11,1, 12.0,1,1, 1.813, 10397.390, 360.138, 52770.228 25/03/09,20:41:55,10,11,1, 12.0,1,1, 1.813, 10397.367, 360.127, 52770.280 25/03/09,20:41:55,11,11,1, 12.0,1,1, 1.813, 10397.392, 360.129, 52770.195 25/03/09,20:41:55,12,11,1, 12.0,1,1, 1.813, 10397.350, 360.126, 52770.223 25/03/09,20:41:55,13,11,1, 12.0,1,1, 1.813, 10397.342, 360.168, 52770.234 25/03/09,20:41:55,14,11,1, 12.0,1,1, 1.813, 10397.367, 360.116, 52769.879 25/03/09,20:41:55,15,11,1, 12.0,1,1, 1.813, 10397.305, 360.188, 52770.251 25/03/09,20:41:55,16,11,1, 12.0,1,1, 1.813, 10397.289, 360.191, 52770.260 25/03/09,20:41:55,17,11,1, 12.0,1,1, 1.813, 10397.300, 360.180, 52770.283 25/03/09,20:41:55,18,11,1, 12.0,1,1, 1.813, 10397.295, 360.212, 52770.210 25/03/09,20:41:55,19,11,1, 12.0,1,1, 1.813, 10397.274, 360.223, 52770.281 25/03/09,20:41:56,00,11,1, 11.9,1,1, 1.816, 10397.267, 360.223, 52770.281 25/03/09,20:41:56,01,11,1, 11.9,1,1, 1.816, 10397.274, 360.217, 52770.262 25/03/09,20:41:56,02,11,1, 11.9,1,1, 1.816, 10397.241, 360.221, 52770.291 25/03/09,20:41:56,03,11,1, 11.9,1,1, 1.816, 10397.237, 360.260, 52770.335 25/03/09,20:41:56,04,11,1, 11.9,1,1, 1.816, 10397.224, 360.225, 52770.430 25/03/09,20:41:56,05,11,1, 11.9,1,1, 1.816, 10397.214, 360.226, 52770.368 25/03/09,20:41:56,06,11,1, 11.9,1,1, 1.816, 10397.208, 360.229, 52770.358 25/03/09,20:41:56,07,11,1, 11.9,1,1, 1.816, 10397.188, 360.233, 52770.311 25/03/09,20:41:56,08,11,1, 11.9,1,1, 1.816, 10397.183, 360.241, 52770.314 25/03/09,20:41:56,09,11,1, 11.9,1,1, 1.816, 10397.174, 360.247, 52770.403 25/03/09,20:41:56,10,11,1, 11.9,1,1, 1.816, 10397.170, 360.301, 52770.394 25/03/09,20:41:56,11,11,1, 11.9,1,1, 1.816, 10397.130, 360.299, 52770.426 25/03/09,20:41:56,12,11,1, 11.9,1,1, 1.816, 10397.180, 360.287, 52770.394 25/03/09,20:41:56,13,11,1, 11.9,1,1, 1.816, 10397.126, 360.286, 52770.311 25/03/09,20:41:56,14,11,1, 11.9,1,1, 1.816, 10397.125, 360.289, 52770.390 25/03/09,20:41:56,15,11,1, 11.9,1,1, 1.816, 10397.113, 360.301, 52770.436 25/03/09,20:41:56,16,11,1, 11.9,1,1, 1.816, 10397.079, 360.298, 52770.404 25/03/09,20:41:56,17,11,1, 11.9,1,1, 1.816, 10397.068, 360.331, 52770.419 25/03/09,20:41:56,18,11,1, 11.9,1,1, 1.816, 10397.076, 360.325, 52770.457 25/03/09,20:41:56,19,11,1, 11.9,1,1, 1.816, 10397.055, 360.324, 52770.459 25/03/09,20:41:57,00,11,1, 11.9,1,1, 1.812, 10397.050, 360.324, 52770.459 25/03/09,20:41:57,01,11,1, 11.9,1,1, 1.812, 10397.029, 360.360, 52770.501 25/03/09,20:41:57,02,11,1, 11.9,1,1, 1.812, 10397.042, 360.355, 52770.501 25/03/09,20:41:57,03,11,1, 11.9,1,1, 1.812, 10397.020, 360.361, 52770.474 25/03/09,20:41:57,04,11,1, 11.9,1,1, 1.812, 10397.012, 360.352, 52770.491 25/03/09,20:41:57,05,11,1, 11.9,1,1, 1.812, 10397.001, 360.377, 52770.509 25/03/09,20:41:57,06,11,1, 11.9,1,1, 1.812, 10396.985, 360.388, 52770.532 25/03/09,20:41:57,07,11,1, 11.9,1,1, 1.812, 10396.972, 360.388, 52770.543 25/03/09,20:41:57,08,11,1, 11.9,1,1, 1.812, 10396.965, 360.398, 52770.564 25/03/09,20:41:57,09,11,1, 11.9,1,1, 1.812, 10396.957, 360.411, 52770.539 25/03/09,20:41:57,10,11,1, 11.9,1,1, 1.812, 10396.946, 360.411, 52770.587 25/03/09,20:41:57,11,11,1, 11.9,1,1, 1.812, 10396.910, 360.434, 52770.647 25/03/09,20:41:57,12,11,1, 11.9,1,1, 1.812, 10396.909, 360.436, 52770.575 25/03/09,20:41:57,13,11,1, 11.9,1,1, 1.812, 10396.897, 360.478, 52770.614 25/03/09,20:41:57,14,11,1, 11.9,1,1, 1.812, 10396.893, 360.451, 52770.658 25/03/09,20:41:57,15,11,1, 11.9,1,1, 1.812, 10396.868, 360.469, 52770.642 25/03/09,20:41:57,16,11,1, 11.9,1,1, 1.812, 10396.862, 360.473, 52770.594 25/03/09,20:41:57,17,11,1, 11.9,1,1, 1.812, 10396.867, 360.475, 52770.582 25/03/09,20:41:57,18,11,1, 11.9,1,1, 1.812, 10396.847, 360.499, 52770.704 25/03/09,20:41:57,19,11,1, 11.9,1,1, 1.812, 10396.825, 360.518, 52770.707 25/03/09,20:41:58,00,11,1, 11.9,1,1, 1.813, 10396.825, 360.518, 52770.707 25/03/09,20:41:58,01,11,1, 11.9,1,1, 1.813, 10396.804, 360.530, 52770.607 25/03/09,20:41:58,02,11,1, 11.9,1,1, 1.813, 10396.779, 360.512, 52770.662 25/03/09,20:41:58,03,11,1, 11.9,1,1, 1.813, 10396.782, 360.528, 52770.688 25/03/09,20:41:58,04,11,1, 11.9,1,1, 1.813, 10396.782, 360.519, 52770.731 25/03/09,20:41:58,05,11,1, 11.9,1,1, 1.813, 10396.760, 360.537, 52770.745 25/03/09,20:41:58,06,11,1, 11.9,1,1, 1.813, 10396.747, 360.537, 52770.759 25/03/09,20:41:58,07,11,1, 11.9,1,1, 1.813, 10396.748, 360.557, 52770.734 25/03/09,20:41:58,08,11,1, 11.9,1,1, 1.813, 10396.723, 360.567, 52770.738 25/03/09,20:41:58,09,11,1, 11.9,1,1, 1.813, 10396.727, 360.590, 52770.760 25/03/09,20:41:58,10,11,1, 11.9,1,1, 1.813, 10396.713, 360.561, 52770.735 25/03/09,20:41:58,11,11,1, 11.9,1,1, 1.813, 10396.705, 360.563, 52770.709 25/03/09,20:41:58,12,11,1, 11.9,1,1, 1.813, 10396.688, 360.586, 52770.827 25/03/09,20:41:58,13,11,1, 11.9,1,1, 1.813, 10396.674, 360.594, 52770.826 25/03/09,20:41:58,14,11,1, 11.9,1,1, 1.813, 10396.656, 360.608, 52770.833 25/03/09,20:41:58,15,11,1, 11.9,1,1, 1.813, 10396.658, 360.615, 52770.786 25/03/09,20:41:58,16,11,1, 11.9,1,1, 1.813, 10396.636, 360.641, 52770.822 25/03/09,20:41:58,17,11,1, 11.9,1,1, 1.813, 10396.630, 360.631, 52770.876 25/03/09,20:41:58,18,11,1, 11.9,1,1, 1.813, 10396.608, 360.625, 52770.865 25/03/09,20:41:58,19,11,1, 11.9,1,1, 1.813, 10396.590, 360.647, 52770.837 25/03/09,20:41:59,00,11,1, 11.9,1,1, 1.813, 10396.583, 360.647, 52770.837 25/03/09,20:41:59,01,11,1, 11.9,1,1, 1.813, 10396.590, 360.662, 52770.816 25/03/09,20:41:59,02,11,1, 11.9,1,1, 1.813, 10396.585, 360.660, 52770.852 25/03/09,20:41:59,03,11,1, 11.9,1,1, 1.813, 10396.556, 360.683, 52770.910 25/03/09,20:41:59,04,11,1, 11.9,1,1, 1.813, 10396.560, 360.689, 52770.863 25/03/09,20:41:59,05,11,1, 11.9,1,1, 1.813, 10396.559, 360.693, 52770.851 25/03/09,20:41:59,06,11,1, 11.9,1,1, 1.813, 10396.552, 360.691, 52770.880 25/03/09,20:41:59,07,11,1, 11.9,1,1, 1.813, 10396.518, 360.716, 52770.926 25/03/09,20:41:59,08,11,1, 11.9,1,1, 1.813, 10396.528, 360.699, 52770.937 25/03/09,20:41:59,09,11,1, 11.9,1,1, 1.813, 10396.494, 360.721, 52770.947 25/03/09,20:41:59,10,11,1, 11.9,1,1, 1.813, 10396.515, 360.710, 52770.941 25/03/09,20:41:59,11,11,1, 11.9,1,1, 1.813, 10396.479, 360.711, 52770.926 25/03/09,20:41:59,12,11,1, 11.9,1,1, 1.813, 10396.464, 360.722, 52770.909 25/03/09,20:41:59,13,11,1, 11.9,1,1, 1.813, 10396.468, 360.733, 52770.987 25/03/09,20:41:59,14,11,1, 11.9,1,1, 1.813, 10396.470, 360.731, 52770.956 25/03/09,20:41:59,15,11,1, 11.9,1,1, 1.813, 10396.452, 360.748, 52770.924 25/03/09,20:41:59,16,11,1, 11.9,1,1, 1.813, 10396.467, 360.760, 52770.965 25/03/09,20:41:59,17,11,1, 11.9,1,1, 1.813, 10396.435, 360.757, 52770.952 25/03/09,20:41:59,18,11,1, 11.9,1,1, 1.813, 10396.421, 360.790, 52771.024 25/03/09,20:41:59,19,11,1, 11.9,1,1, 1.813, 10396.410, 360.747, 52770.945 25/03/09,20:42:00,00,11,1, 11.9,1,1, 1.814, 10396.408, 360.747, 52770.945 25/03/09,20:42:00,01,11,1, 11.9,1,1, 1.814, 10396.426, 360.784, 52770.979 25/03/09,20:42:00,02,11,1, 11.9,1,1, 1.814, 10396.373, 360.798, 52770.974 25/03/09,20:42:00,03,11,1, 11.9,1,1, 1.814, 10396.348, 360.797, 52770.960 25/03/09,20:42:00,04,11,1, 11.9,1,1, 1.814, 10396.342, 360.819, 52771.032 25/03/09,20:42:00,05,11,1, 11.9,1,1, 1.814, 10396.325, 360.798, 52771.083 25/03/09,20:42:00,06,11,1, 11.9,1,1, 1.814, 10396.330, 360.849, 52771.085 25/03/09,20:42:00,07,11,1, 11.9,1,1, 1.814, 10396.327, 360.813, 52771.054 25/03/09,20:42:00,08,11,1, 11.9,1,1, 1.814, 10396.314, 360.827, 52771.048 25/03/09,20:42:00,09,11,1, 11.9,1,1, 1.814, 10396.314, 360.834, 52771.080 25/03/09,20:42:00,10,11,1, 11.9,1,1, 1.814, 10396.304, 360.855, 52771.035 25/03/09,20:42:00,11,11,1, 11.9,1,1, 1.814, 10396.280, 360.852, 52771.010 25/03/09,20:42:00,12,11,1, 11.9,1,1, 1.814, 10396.297, 360.860, 52771.032 25/03/09,20:42:00,13,11,1, 11.9,1,1, 1.814, 10396.253, 360.868, 52771.084 25/03/09,20:42:00,14,11,1, 11.9,1,1, 1.814, 10396.273, 360.843, 52771.123 25/03/09,20:42:00,15,11,1, 11.9,1,1, 1.814, 10396.271, 360.872, 52771.034 25/03/09,20:42:00,16,11,1, 11.9,1,1, 1.814, 10396.265, 360.884, 52771.057 25/03/09,20:42:00,17,11,1, 11.9,1,1, 1.814, 10396.239, 360.906, 52771.047 25/03/09,20:42:00,18,11,1, 11.9,1,1, 1.814, 10396.245, 360.912, 52770.988 25/03/09,20:42:00,19,11,1, 11.9,1,1, 1.814, 10396.277, 360.911, 52771.084 25/03/09,20:42:01,00,11,1, 11.9,1,1, 1.812, 10396.274, 360.911, 52771.084 25/03/09,20:42:01,01,11,1, 11.9,1,1, 1.812, 10396.242, 360.935, 52771.220 25/03/09,20:42:01,02,11,1, 11.9,1,1, 1.812, 10396.189, 360.952, 52771.206 25/03/09,20:42:01,03,11,1, 11.9,1,1, 1.812, 10396.190, 360.948, 52771.134 25/03/09,20:42:01,04,11,1, 11.9,1,1, 1.812, 10396.177, 360.955, 52771.080 25/03/09,20:42:01,05,11,1, 11.9,1,1, 1.812, 10396.166, 360.946, 52771.194 25/03/09,20:42:01,06,11,1, 11.9,1,1, 1.812, 10396.136, 360.933, 52771.198 25/03/09,20:42:01,07,11,1, 11.9,1,1, 1.812, 10396.129, 360.954, 52771.187 25/03/09,20:42:01,08,11,1, 11.9,1,1, 1.812, 10396.112, 360.958, 52771.212 25/03/09,20:42:01,09,11,1, 11.9,1,1, 1.812, 10396.133, 360.976, 52771.190 25/03/09,20:42:01,10,11,1, 11.9,1,1, 1.812, 10396.109, 360.961, 52771.213 25/03/09,20:42:01,11,11,1, 11.9,1,1, 1.812, 10396.101, 360.971, 52771.259 25/03/09,20:42:01,12,11,1, 11.9,1,1, 1.812, 10396.089, 360.993, 52771.243 25/03/09,20:42:01,13,11,1, 11.9,1,1, 1.812, 10396.078, 361.018, 52771.313 25/03/09,20:42:01,14,11,1, 11.9,1,1, 1.812, 10396.072, 361.048, 52771.360 25/03/09,20:42:01,15,11,1, 11.9,1,1, 1.812, 10396.049, 361.013, 52771.319 25/03/09,20:42:01,16,11,1, 11.9,1,1, 1.812, 10396.087, 361.020, 52771.290 25/03/09,20:42:01,17,11,1, 11.9,1,1, 1.812, 10396.065, 361.022, 52771.230 25/03/09,20:42:01,18,11,1, 11.9,1,1, 1.812, 10396.040, 361.051, 52771.246 25/03/09,20:42:01,19,11,1, 11.9,1,1, 1.812, 10396.043, 361.044, 52771.234 25/03/09,20:42:02,00,11,1, 11.9,1,1, 1.810, 10396.041, 361.044, 52771.234 25/03/09,20:42:02,01,11,1, 11.9,1,1, 1.810, 10396.016, 361.080, 52771.324 25/03/09,20:42:02,02,11,1, 11.9,1,1, 1.810, 10396.018, 361.064, 52771.333 25/03/09,20:42:02,03,11,1, 11.9,1,1, 1.810, 10396.009, 361.066, 52771.316 25/03/09,20:42:02,04,11,1, 11.9,1,1, 1.810, 10396.014, 361.062, 52771.293 25/03/09,20:42:02,05,11,1, 11.9,1,1, 1.810, 10395.980, 361.105, 52771.350 25/03/09,20:42:02,06,11,1, 11.9,1,1, 1.810, 10395.982, 361.112, 52771.399 25/03/09,20:42:02,07,11,1, 11.9,1,1, 1.810, 10395.959, 361.122, 52771.398 25/03/09,20:42:02,08,11,1, 11.9,1,1, 1.810, 10395.944, 361.143, 52771.462 25/03/09,20:42:02,09,11,1, 11.9,1,1, 1.810, 10395.946, 361.135, 52771.468 25/03/09,20:42:02,10,11,1, 11.9,1,1, 1.810, 10395.930, 361.144, 52771.383 25/03/09,20:42:02,11,11,1, 11.9,1,1, 1.810, 10395.942, 361.138, 52771.383 25/03/09,20:42:02,12,11,1, 11.9,1,1, 1.810, 10395.938, 361.152, 52771.443 25/03/09,20:42:02,13,11,1, 11.9,1,1, 1.810, 10395.906, 361.180, 52771.401 25/03/09,20:42:02,14,11,1, 11.9,1,1, 1.810, 10395.920, 361.211, 52771.561 25/03/09,20:42:02,15,11,1, 11.9,1,1, 1.810, 10395.902, 361.175, 52771.400 25/03/09,20:42:02,16,11,1, 11.9,1,1, 1.810, 10395.880, 361.193, 52771.725 25/03/09,20:42:02,17,11,1, 11.9,1,1, 1.810, 10395.874, 361.190, 52771.401 25/03/09,20:42:02,18,11,1, 11.9,1,1, 1.810, 10395.867, 361.192, 52771.448 25/03/09,20:42:02,19,11,1, 11.9,1,1, 1.810, 10395.852, 361.201, 52771.419 25/03/09,20:42:03,00,11,1, 11.9,1,1, 1.814, 10395.849, 361.201, 52771.419 25/03/09,20:42:03,01,11,1, 11.9,1,1, 1.814, 10395.843, 361.211, 52771.526 25/03/09,20:42:03,02,11,1, 11.9,1,1, 1.814, 10395.824, 361.226, 52771.491 25/03/09,20:42:03,03,11,1, 11.9,1,1, 1.814, 10395.825, 361.225, 52771.558 25/03/09,20:42:03,04,11,1, 11.9,1,1, 1.814, 10395.815, 361.267, 52771.530 25/03/09,20:42:03,05,11,1, 11.9,1,1, 1.814, 10395.804, 361.276, 52771.499 25/03/09,20:42:03,06,11,1, 11.9,1,1, 1.814, 10395.833, 361.259, 52771.430 25/03/09,20:42:03,07,11,1, 11.9,1,1, 1.814, 10395.781, 361.268, 52771.559 25/03/09,20:42:03,08,11,1, 11.9,1,1, 1.814, 10395.775, 361.259, 52771.486 25/03/09,20:42:03,09,11,1, 11.9,1,1, 1.814, 10395.778, 361.280, 52771.583 25/03/09,20:42:03,10,11,1, 11.9,1,1, 1.814, 10395.764, 361.264, 52771.593 25/03/09,20:42:03,11,11,1, 11.9,1,1, 1.814, 10395.774, 361.274, 52771.604 25/03/09,20:42:03,12,11,1, 11.9,1,1, 1.814, 10395.732, 361.319, 52771.631 25/03/09,20:42:03,13,11,1, 11.9,1,1, 1.814, 10395.756, 361.315, 52771.636 25/03/09,20:42:03,14,11,1, 11.9,1,1, 1.814, 10395.745, 361.318, 52771.616 25/03/09,20:42:03,15,11,1, 11.9,1,1, 1.814, 10395.730, 361.326, 52771.624 25/03/09,20:42:03,16,11,1, 11.9,1,1, 1.814, 10395.736, 361.313, 52771.642 25/03/09,20:42:03,17,11,1, 11.9,1,1, 1.814, 10395.694, 361.336, 52771.696 25/03/09,20:42:03,18,11,1, 11.9,1,1, 1.814, 10395.697, 361.363, 52771.693 25/03/09,20:42:03,19,11,1, 11.9,1,1, 1.814, 10395.678, 361.354, 52771.599 25/03/09,20:42:04,00,10,1, 11.9,1,1, 1.810, 10395.674, 361.354, 52771.599 25/03/09,20:42:04,01,10,1, 11.9,1,1, 1.810, 10395.664, 361.357, 52771.637 25/03/09,20:42:04,02,10,1, 11.9,1,1, 1.810, 10395.674, 361.381, 52771.696 25/03/09,20:42:04,03,10,1, 11.9,1,1, 1.810, 10395.673, 361.367, 52771.676 25/03/09,20:42:04,04,10,1, 11.9,1,1, 1.810, 10395.646, 361.384, 52771.669 25/03/09,20:42:04,05,10,1, 11.9,1,1, 1.810, 10395.649, 361.393, 52771.751 25/03/09,20:42:04,06,10,1, 11.9,1,1, 1.810, 10395.633, 361.393, 52771.779 25/03/09,20:42:04,07,10,1, 11.9,1,1, 1.810, 10395.611, 361.419, 52771.754 25/03/09,20:42:04,08,10,1, 11.9,1,1, 1.810, 10395.633, 361.416, 52771.689 25/03/09,20:42:04,09,10,1, 11.9,1,1, 1.810, 10395.618, 361.443, 52771.807 25/03/09,20:42:04,10,10,1, 11.9,1,1, 1.810, 10395.604, 361.421, 52771.796 25/03/09,20:42:04,11,10,1, 11.9,1,1, 1.810, 10395.589, 361.442, 52771.712 25/03/09,20:42:04,12,10,1, 11.9,1,1, 1.810, 10395.593, 361.430, 52771.787 25/03/09,20:42:04,13,10,1, 11.9,1,1, 1.810, 10395.571, 361.443, 52771.795 25/03/09,20:42:04,14,10,1, 11.9,1,1, 1.810, 10395.553, 361.444, 52771.684 25/03/09,20:42:04,15,10,1, 11.9,1,1, 1.810, 10395.543, 361.463, 52771.757 25/03/09,20:42:04,16,10,1, 11.9,1,1, 1.810, 10395.556, 361.481, 52771.808 25/03/09,20:42:04,17,10,1, 11.9,1,1, 1.810, 10395.528, 361.480, 52771.840 25/03/09,20:42:04,18,10,1, 11.9,1,1, 1.810, 10395.505, 361.482, 52771.827 25/03/09,20:42:04,19,10,1, 11.9,1,1, 1.810, 10395.508, 361.498, 52771.880 25/03/09,20:42:05,00,11,1, 11.9,1,1, 1.809, 10395.507, 361.498, 52771.880 25/03/09,20:42:05,01,11,1, 11.9,1,1, 1.809, 10395.485, 361.511, 52771.941 25/03/09,20:42:05,02,11,1, 11.9,1,1, 1.809, 10395.495, 361.502, 52771.858 25/03/09,20:42:05,03,11,1, 11.9,1,1, 1.809, 10395.463, 361.537, 52771.918 25/03/09,20:42:05,04,11,1, 11.9,1,1, 1.809, 10395.452, 361.499, 52771.878 25/03/09,20:42:05,05,11,1, 11.9,1,1, 1.809, 10395.472, 361.518, 52771.858 25/03/09,20:42:05,06,11,1, 11.9,1,1, 1.809, 10395.450, 361.520, 52771.828 25/03/09,20:42:05,07,11,1, 11.9,1,1, 1.809, 10395.453, 361.545, 52771.889 25/03/09,20:42:05,08,11,1, 11.9,1,1, 1.809, 10395.458, 361.536, 52771.876 25/03/09,20:42:05,09,11,1, 11.9,1,1, 1.809, 10395.419, 361.561, 52771.953 25/03/09,20:42:05,10,11,1, 11.9,1,1, 1.809, 10395.387, 361.579, 52771.892 25/03/09,20:42:05,11,11,1, 11.9,1,1, 1.809, 10395.379, 361.587, 52771.947 25/03/09,20:42:05,12,11,1, 11.9,1,1, 1.809, 10395.369, 361.584, 52771.973 25/03/09,20:42:05,13,11,1, 11.9,1,1, 1.809, 10395.366, 361.599, 52771.957 25/03/09,20:42:05,14,11,1, 11.9,1,1, 1.809, 10395.363, 361.602, 52771.793 25/03/09,20:42:05,15,11,1, 11.9,1,1, 1.809, 10395.360, 361.615, 52771.989 25/03/09,20:42:05,16,11,1, 11.9,1,1, 1.809, 10395.342, 361.610, 52772.051 25/03/09,20:42:05,17,11,1, 11.9,1,1, 1.809, 10395.304, 361.639, 52772.029 25/03/09,20:42:05,18,11,1, 11.9,1,1, 1.809, 10395.334, 361.628, 52771.959 25/03/09,20:42:05,19,11,1, 11.9,1,1, 1.809, 10395.318, 361.642, 52771.930 25/03/09,20:42:06,00,11,1, 11.9,1,1, 1.810, 10395.315, 361.642, 52771.930 25/03/09,20:42:06,01,11,1, 11.9,1,1, 1.810, 10395.290, 361.643, 52771.977 25/03/09,20:42:06,02,11,1, 11.9,1,1, 1.810, 10395.290, 361.653, 52772.035 25/03/09,20:42:06,03,11,1, 11.9,1,1, 1.810, 10395.292, 361.657, 52772.029 25/03/09,20:42:06,04,11,1, 11.9,1,1, 1.810, 10395.273, 361.676, 52771.983 25/03/09,20:42:06,05,11,1, 11.9,1,1, 1.810, 10395.264, 361.687, 52772.037 25/03/09,20:42:06,06,11,1, 11.9,1,1, 1.810, 10395.276, 361.693, 52772.026 25/03/09,20:42:06,07,11,1, 11.9,1,1, 1.810, 10395.226, 361.714, 52772.016 25/03/09,20:42:06,08,11,1, 11.9,1,1, 1.810, 10395.222, 361.703, 52772.002 25/03/09,20:42:06,09,11,1, 11.9,1,1, 1.810, 10395.229, 361.697, 52772.091 25/03/09,20:42:06,10,11,1, 11.9,1,1, 1.810, 10395.217, 361.714, 52772.047 25/03/09,20:42:06,11,11,1, 11.9,1,1, 1.810, 10395.184, 361.760, 52772.037 25/03/09,20:42:06,12,11,1, 11.9,1,1, 1.810, 10395.210, 361.732, 52772.044 25/03/09,20:42:06,13,11,1, 11.9,1,1, 1.810, 10395.183, 361.747, 52772.051 25/03/09,20:42:06,14,11,1, 11.9,1,1, 1.810, 10395.187, 361.756, 52772.057 25/03/09,20:42:06,15,11,1, 11.9,1,1, 1.810, 10395.157, 361.758, 52772.105 25/03/09,20:42:06,16,11,1, 11.9,1,1, 1.810, 10395.164, 361.757, 52772.091 25/03/09,20:42:06,17,11,1, 11.9,1,1, 1.810, 10395.149, 361.760, 52772.156 25/03/09,20:42:06,18,11,1, 11.9,1,1, 1.810, 10395.134, 361.774, 52772.214 25/03/09,20:42:06,19,11,1, 11.9,1,1, 1.810, 10395.107, 361.794, 52772.146 25/03/09,20:42:07,00,11,1, 11.9,1,1, 1.810, 10395.106, 361.794, 52772.146 25/03/09,20:42:07,01,11,1, 11.9,1,1, 1.810, 10395.094, 361.797, 52772.179 25/03/09,20:42:07,02,11,1, 11.9,1,1, 1.810, 10395.083, 361.813, 52772.223 25/03/09,20:42:07,03,11,1, 11.9,1,1, 1.810, 10395.092, 361.816, 52772.195 25/03/09,20:42:07,04,11,1, 11.9,1,1, 1.810, 10395.051, 361.829, 52772.256 25/03/09,20:42:07,05,11,1, 11.9,1,1, 1.810, 10395.039, 361.832, 52772.228 25/03/09,20:42:07,06,11,1, 11.9,1,1, 1.810, 10395.025, 361.854, 52772.222 25/03/09,20:42:07,07,11,1, 11.9,1,1, 1.810, 10395.025, 361.834, 52772.192 25/03/09,20:42:07,08,11,1, 11.9,1,1, 1.810, 10395.036, 361.883, 52772.198 25/03/09,20:42:07,09,11,1, 11.9,1,1, 1.810, 10395.008, 361.870, 52772.173 25/03/09,20:42:07,10,11,1, 11.9,1,1, 1.810, 10395.023, 361.877, 52772.218 25/03/09,20:42:07,11,11,1, 11.9,1,1, 1.810, 10394.973, 361.899, 52772.275 25/03/09,20:42:07,12,11,1, 11.9,1,1, 1.810, 10394.980, 361.890, 52772.274 25/03/09,20:42:07,13,11,1, 11.9,1,1, 1.810, 10394.977, 361.923, 52772.292 25/03/09,20:42:07,14,11,1, 11.9,1,1, 1.810, 10394.968, 361.910, 52772.257 25/03/09,20:42:07,15,11,1, 11.9,1,1, 1.810, 10394.952, 361.911, 52772.283 25/03/09,20:42:07,16,11,1, 11.9,1,1, 1.810, 10394.920, 361.906, 52772.354 25/03/09,20:42:07,17,11,1, 11.9,1,1, 1.810, 10394.923, 361.913, 52772.290 25/03/09,20:42:07,18,11,1, 11.9,1,1, 1.810, 10394.913, 361.931, 52772.365 25/03/09,20:42:07,19,11,1, 11.9,1,1, 1.810, 10394.909, 361.930, 52772.306 25/03/09,20:42:08,00,11,1, 11.8,1,1, 1.812, 10394.906, 361.930, 52772.306 25/03/09,20:42:08,01,11,1, 11.8,1,1, 1.812, 10394.900, 361.943, 52772.289 25/03/09,20:42:08,02,11,1, 11.8,1,1, 1.812, 10394.871, 361.950, 52772.325 25/03/09,20:42:08,03,11,1, 11.8,1,1, 1.812, 10394.878, 361.947, 52772.345 25/03/09,20:42:08,04,11,1, 11.8,1,1, 1.812, 10394.850, 361.954, 52772.323 25/03/09,20:42:08,05,11,1, 11.8,1,1, 1.812, 10394.838, 361.978, 52772.461 25/03/09,20:42:08,06,11,1, 11.8,1,1, 1.812, 10394.831, 361.988, 52772.438 25/03/09,20:42:08,07,11,1, 11.8,1,1, 1.812, 10394.825, 361.979, 52772.426 25/03/09,20:42:08,08,11,1, 11.8,1,1, 1.812, 10394.796, 362.000, 52772.412 25/03/09,20:42:08,09,11,1, 11.8,1,1, 1.812, 10394.804, 362.003, 52772.366 25/03/09,20:42:08,10,11,1, 11.8,1,1, 1.812, 10394.781, 362.020, 52772.408 25/03/09,20:42:08,11,11,1, 11.8,1,1, 1.812, 10394.747, 362.008, 52772.431 25/03/09,20:42:08,12,11,1, 11.8,1,1, 1.812, 10394.745, 362.027, 52772.485 25/03/09,20:42:08,13,11,1, 11.8,1,1, 1.812, 10394.721, 362.039, 52772.438 25/03/09,20:42:08,14,11,1, 11.8,1,1, 1.812, 10394.721, 362.035, 52772.406 25/03/09,20:42:08,15,11,1, 11.8,1,1, 1.812, 10394.726, 362.039, 52772.406 25/03/09,20:42:08,16,11,1, 11.8,1,1, 1.812, 10394.744, 362.046, 52772.409 25/03/09,20:42:08,17,11,1, 11.8,1,1, 1.812, 10394.685, 362.047, 52772.493 25/03/09,20:42:08,18,11,1, 11.8,1,1, 1.812, 10394.699, 362.069, 52772.492 25/03/09,20:42:08,19,11,1, 11.8,1,1, 1.812, 10394.688, 362.051, 52772.507 25/03/09,20:42:09,00,11,1, 11.9,1,1, 1.810, 10394.681, 362.051, 52772.507 25/03/09,20:42:09,01,11,1, 11.9,1,1, 1.810, 10394.649, 362.071, 52772.549 25/03/09,20:42:09,02,11,1, 11.9,1,1, 1.810, 10394.647, 362.099, 52772.492 25/03/09,20:42:09,03,11,1, 11.9,1,1, 1.810, 10394.596, 362.088, 52772.545 25/03/09,20:42:09,04,11,1, 11.9,1,1, 1.810, 10394.618, 362.101, 52772.461 25/03/09,20:42:09,05,11,1, 11.9,1,1, 1.810, 10394.585, 362.099, 52772.550 25/03/09,20:42:09,06,11,1, 11.9,1,1, 1.810, 10394.582, 362.106, 52772.608 25/03/09,20:42:09,07,11,1, 11.9,1,1, 1.810, 10394.566, 362.144, 52772.597 25/03/09,20:42:09,08,11,1, 11.9,1,1, 1.810, 10394.561, 362.130, 52772.542 25/03/09,20:42:09,09,11,1, 11.9,1,1, 1.810, 10394.533, 362.132, 52772.496 25/03/09,20:42:09,10,11,1, 11.9,1,1, 1.810, 10394.515, 362.138, 52772.590 25/03/09,20:42:09,11,11,1, 11.9,1,1, 1.810, 10394.528, 362.150, 52772.599 25/03/09,20:42:09,12,11,1, 11.9,1,1, 1.810, 10394.500, 362.158, 52772.615 25/03/09,20:42:09,13,11,1, 11.9,1,1, 1.810, 10394.489, 362.163, 52772.639 25/03/09,20:42:09,14,11,1, 11.9,1,1, 1.810, 10394.456, 362.174, 52772.635 25/03/09,20:42:09,15,11,1, 11.9,1,1, 1.810, 10394.437, 362.185, 52772.721 25/03/09,20:42:09,16,11,1, 11.9,1,1, 1.810, 10394.433, 362.176, 52772.682 25/03/09,20:42:09,17,11,1, 11.9,1,1, 1.810, 10394.438, 362.182, 52772.665 25/03/09,20:42:09,18,11,1, 11.9,1,1, 1.810, 10394.415, 362.170, 52772.703 25/03/09,20:42:09,19,11,1, 11.9,1,1, 1.810, 10394.401, 362.211, 52772.723 25/03/09,20:42:10,00,11,1, 11.9,1,1, 1.810, 10394.397, 362.211, 52772.723 25/03/09,20:42:10,01,11,1, 11.9,1,1, 1.810, 10394.357, 362.217, 52772.661 25/03/09,20:42:10,02,11,1, 11.9,1,1, 1.810, 10394.375, 362.226, 52772.707 25/03/09,20:42:10,03,11,1, 11.9,1,1, 1.810, 10394.361, 362.226, 52772.652 25/03/09,20:42:10,04,11,1, 11.9,1,1, 1.810, 10394.354, 362.222, 52772.660 25/03/09,20:42:10,05,11,1, 11.9,1,1, 1.810, 10394.329, 362.247, 52772.799 25/03/09,20:42:10,06,11,1, 11.9,1,1, 1.810, 10394.298, 362.259, 52772.770 25/03/09,20:42:10,07,11,1, 11.9,1,1, 1.810, 10394.278, 362.243, 52772.799 25/03/09,20:42:10,08,11,1, 11.9,1,1, 1.810, 10394.285, 362.279, 52772.813 25/03/09,20:42:10,09,11,1, 11.9,1,1, 1.810, 10394.256, 362.275, 52772.817 25/03/09,20:42:10,10,11,1, 11.9,1,1, 1.810, 10394.250, 362.296, 52772.768 25/03/09,20:42:10,11,11,1, 11.9,1,1, 1.810, 10394.241, 362.270, 52772.728 25/03/09,20:42:10,12,11,1, 11.9,1,1, 1.810, 10394.216, 362.297, 52772.796 25/03/09,20:42:10,13,11,1, 11.9,1,1, 1.810, 10394.212, 362.321, 52772.818 25/03/09,20:42:10,14,11,1, 11.9,1,1, 1.810, 10394.179, 362.319, 52772.836 25/03/09,20:42:10,15,11,1, 11.9,1,1, 1.810, 10394.181, 362.307, 52772.860 25/03/09,20:42:10,16,11,1, 11.9,1,1, 1.810, 10394.195, 362.323, 52772.841 25/03/09,20:42:10,17,11,1, 11.9,1,1, 1.810, 10394.182, 362.319, 52772.827 25/03/09,20:42:10,18,11,1, 11.9,1,1, 1.810, 10394.148, 362.349, 52772.797 25/03/09,20:42:10,19,11,1, 11.9,1,1, 1.810, 10394.121, 362.355, 52772.926 25/03/09,20:42:11,00,11,1, 11.9,1,1, 1.808, 10394.113, 362.355, 52772.926 25/03/09,20:42:11,01,11,1, 11.9,1,1, 1.808, 10394.112, 362.374, 52772.912 25/03/09,20:42:11,02,11,1, 11.9,1,1, 1.808, 10394.103, 362.353, 52772.900 25/03/09,20:42:11,03,11,1, 11.9,1,1, 1.808, 10394.090, 362.369, 52772.979 25/03/09,20:42:11,04,11,1, 11.9,1,1, 1.808, 10394.072, 362.385, 52772.979 25/03/09,20:42:11,05,11,1, 11.9,1,1, 1.808, 10394.060, 362.383, 52772.867 25/03/09,20:42:11,06,11,1, 11.9,1,1, 1.808, 10394.047, 362.394, 52772.965 25/03/09,20:42:11,07,11,1, 11.9,1,1, 1.808, 10394.025, 362.389, 52772.959 25/03/09,20:42:11,08,11,1, 11.9,1,1, 1.808, 10394.019, 362.397, 52773.012 25/03/09,20:42:11,09,11,1, 11.9,1,1, 1.808, 10394.012, 362.401, 52772.997 25/03/09,20:42:11,10,11,1, 11.9,1,1, 1.808, 10394.016, 362.452, 52772.988 25/03/09,20:42:11,11,11,1, 11.9,1,1, 1.808, 10393.983, 362.415, 52772.962 25/03/09,20:42:11,12,11,1, 11.9,1,1, 1.808, 10393.944, 362.426, 52772.981 25/03/09,20:42:11,13,11,1, 11.9,1,1, 1.808, 10393.965, 362.445, 52773.032 25/03/09,20:42:11,14,11,1, 11.9,1,1, 1.808, 10393.940, 362.448, 52772.978 25/03/09,20:42:11,15,11,1, 11.9,1,1, 1.808, 10393.928, 362.466, 52773.049 25/03/09,20:42:11,16,11,1, 11.9,1,1, 1.808, 10393.943, 362.469, 52773.077 25/03/09,20:42:11,17,11,1, 11.9,1,1, 1.808, 10393.915, 362.495, 52773.003 25/03/09,20:42:11,18,11,1, 11.9,1,1, 1.808, 10393.910, 362.477, 52773.004 25/03/09,20:42:11,19,11,1, 11.9,1,1, 1.808, 10393.877, 362.466, 52773.022 25/03/09,20:42:12,00,11,1, 11.9,1,1, 1.809, 10393.871, 362.466, 52773.022 25/03/09,20:42:12,01,11,1, 11.9,1,1, 1.809, 10393.872, 362.507, 52773.077 25/03/09,20:42:12,02,11,1, 11.9,1,1, 1.809, 10393.850, 362.500, 52773.114 25/03/09,20:42:12,03,11,1, 11.9,1,1, 1.809, 10393.824, 362.508, 52773.110 25/03/09,20:42:12,04,11,1, 11.9,1,1, 1.809, 10393.809, 362.520, 52773.055 25/03/09,20:42:12,05,11,1, 11.9,1,1, 1.809, 10393.831, 362.524, 52773.119 25/03/09,20:42:12,06,11,1, 11.9,1,1, 1.809, 10393.805, 362.530, 52773.116 25/03/09,20:42:12,07,11,1, 11.9,1,1, 1.809, 10393.774, 362.535, 52773.157 25/03/09,20:42:12,08,11,1, 11.9,1,1, 1.809, 10393.777, 362.541, 52773.173 25/03/09,20:42:12,09,11,1, 11.9,1,1, 1.809, 10393.752, 362.562, 52773.244 25/03/09,20:42:12,10,11,1, 11.9,1,1, 1.809, 10393.764, 362.566, 52773.206 25/03/09,20:42:12,11,11,1, 11.9,1,1, 1.809, 10393.725, 362.563, 52773.085 25/03/09,20:42:12,12,11,1, 11.9,1,1, 1.809, 10393.721, 362.574, 52773.120 25/03/09,20:42:12,13,11,1, 11.9,1,1, 1.809, 10393.709, 362.600, 52773.149 25/03/09,20:42:12,14,11,1, 11.9,1,1, 1.809, 10393.699, 362.579, 52773.129 25/03/09,20:42:12,15,11,1, 11.9,1,1, 1.809, 10393.702, 362.589, 52773.087 25/03/09,20:42:12,16,11,1, 11.9,1,1, 1.809, 10393.699, 362.609, 52773.207 25/03/09,20:42:12,17,11,1, 11.9,1,1, 1.809, 10393.673, 362.621, 52773.256 25/03/09,20:42:12,18,11,1, 11.9,1,1, 1.809, 10393.671, 362.623, 52773.253 25/03/09,20:42:12,19,11,1, 11.9,1,1, 1.809, 10393.649, 362.603, 52773.194 25/03/09,20:42:13,00,11,1, 11.9,1,1, 1.813, 10393.646, 362.603, 52773.194 25/03/09,20:42:13,01,11,1, 11.9,1,1, 1.813, 10393.611, 362.627, 52773.342 25/03/09,20:42:13,02,11,1, 11.9,1,1, 1.813, 10393.612, 362.648, 52773.369 25/03/09,20:42:13,03,11,1, 11.9,1,1, 1.813, 10393.589, 362.639, 52773.304 25/03/09,20:42:13,04,11,1, 11.9,1,1, 1.813, 10393.596, 362.663, 52773.284 25/03/09,20:42:13,05,11,1, 11.9,1,1, 1.813, 10393.567, 362.673, 52773.256 25/03/09,20:42:13,06,11,1, 11.9,1,1, 1.813, 10393.575, 362.650, 52773.318 25/03/09,20:42:13,07,11,1, 11.9,1,1, 1.813, 10393.566, 362.669, 52773.228 25/03/09,20:42:13,08,11,1, 11.9,1,1, 1.813, 10393.556, 362.691, 52773.265 25/03/09,20:42:13,09,11,1, 11.9,1,1, 1.813, 10393.540, 362.684, 52773.312 25/03/09,20:42:13,10,11,1, 11.9,1,1, 1.813, 10393.515, 362.672, 52773.335 25/03/09,20:42:13,11,11,1, 11.9,1,1, 1.813, 10393.502, 362.703, 52773.323 25/03/09,20:42:13,12,11,1, 11.9,1,1, 1.813, 10393.501, 362.696, 52773.370 25/03/09,20:42:13,13,11,1, 11.9,1,1, 1.813, 10393.496, 362.700, 52773.371 25/03/09,20:42:13,14,11,1, 11.9,1,1, 1.813, 10393.471, 362.729, 52773.397 25/03/09,20:42:13,15,11,1, 11.9,1,1, 1.813, 10393.475, 362.707, 52773.432 25/03/09,20:42:13,16,11,1, 11.9,1,1, 1.813, 10393.459, 362.727, 52773.395 25/03/09,20:42:13,17,11,1, 11.9,1,1, 1.813, 10393.451, 362.728, 52773.441 25/03/09,20:42:13,18,11,1, 11.9,1,1, 1.813, 10393.413, 362.704, 52773.398 25/03/09,20:42:13,19,11,1, 11.9,1,1, 1.813, 10393.421, 362.737, 52773.371 25/03/09,20:42:14,00,11,1, 11.9,1,1, 1.809, 10393.420, 362.737, 52773.371 25/03/09,20:42:14,01,11,1, 11.9,1,1, 1.809, 10393.385, 362.755, 52773.412 25/03/09,20:42:14,02,11,1, 11.9,1,1, 1.809, 10393.390, 362.753, 52773.468 25/03/09,20:42:14,03,11,1, 11.9,1,1, 1.809, 10393.383, 362.740, 52773.505 25/03/09,20:42:14,04,11,1, 11.9,1,1, 1.809, 10393.345, 362.733, 52773.464 25/03/09,20:42:14,05,11,1, 11.9,1,1, 1.809, 10393.363, 362.763, 52773.470 25/03/09,20:42:14,06,11,1, 11.9,1,1, 1.809, 10393.319, 362.770, 52773.437 25/03/09,20:42:14,07,11,1, 11.9,1,1, 1.809, 10393.297, 362.765, 52773.550 25/03/09,20:42:14,08,11,1, 11.9,1,1, 1.809, 10393.296, 362.774, 52773.523 25/03/09,20:42:14,09,11,1, 11.9,1,1, 1.809, 10393.294, 362.798, 52773.624 25/03/09,20:42:14,10,11,1, 11.9,1,1, 1.809, 10393.276, 362.774, 52773.515 25/03/09,20:42:14,11,11,1, 11.9,1,1, 1.809, 10393.260, 362.813, 52773.567 25/03/09,20:42:14,12,11,1, 11.9,1,1, 1.809, 10393.248, 362.770, 52773.489 25/03/09,20:42:14,13,11,1, 11.9,1,1, 1.809, 10393.235, 362.794, 52773.558 25/03/09,20:42:14,14,11,1, 11.9,1,1, 1.809, 10393.222, 362.797, 52773.558 25/03/09,20:42:14,15,11,1, 11.9,1,1, 1.809, 10393.198, 362.802, 52773.578 25/03/09,20:42:14,16,11,1, 11.9,1,1, 1.809, 10393.181, 362.789, 52773.595 25/03/09,20:42:14,17,11,1, 11.9,1,1, 1.809, 10393.158, 362.822, 52773.542 25/03/09,20:42:14,18,11,1, 11.9,1,1, 1.809, 10393.170, 362.815, 52773.580 25/03/09,20:42:14,19,11,1, 11.9,1,1, 1.809, 10393.155, 362.836, 52773.618 25/03/09,20:42:15,00,11,1, 11.9,1,1, 1.811, 10393.153, 362.836, 52773.618 25/03/09,20:42:15,01,11,1, 11.9,1,1, 1.811, 10393.116, 362.814, 52773.562 25/03/09,20:42:15,02,11,1, 11.9,1,1, 1.811, 10393.100, 362.849, 52773.716 25/03/09,20:42:15,03,11,1, 11.9,1,1, 1.811, 10393.055, 362.832, 52773.671 25/03/09,20:42:15,04,11,1, 11.9,1,1, 1.811, 10393.071, 362.822, 52773.739 25/03/09,20:42:15,05,11,1, 11.9,1,1, 1.811, 10393.066, 362.828, 52773.651 25/03/09,20:42:15,06,11,1, 11.9,1,1, 1.811, 10393.057, 362.824, 52773.675 25/03/09,20:42:15,07,11,1, 11.9,1,1, 1.811, 10393.009, 362.847, 52773.659 25/03/09,20:42:15,08,11,1, 11.9,1,1, 1.811, 10392.994, 362.828, 52773.669 25/03/09,20:42:15,09,11,1, 11.9,1,1, 1.811, 10392.995, 362.859, 52773.665 25/03/09,20:42:15,10,11,1, 11.9,1,1, 1.811, 10392.961, 362.849, 52773.802 25/03/09,20:42:15,11,11,1, 11.9,1,1, 1.811, 10392.938, 362.886, 52773.740 25/03/09,20:42:15,12,11,1, 11.9,1,1, 1.811, 10392.934, 362.881, 52773.714 25/03/09,20:42:15,13,11,1, 11.9,1,1, 1.811, 10392.937, 362.871, 52773.792 25/03/09,20:42:15,14,11,1, 11.9,1,1, 1.811, 10392.889, 362.888, 52773.834 25/03/09,20:42:15,15,11,1, 11.9,1,1, 1.811, 10392.912, 362.900, 52773.791 25/03/09,20:42:15,16,11,1, 11.9,1,1, 1.811, 10392.910, 362.905, 52773.794 25/03/09,20:42:15,17,11,1, 11.9,1,1, 1.811, 10392.874, 362.919, 52773.828 25/03/09,20:42:15,18,11,1, 11.9,1,1, 1.811, 10392.834, 362.901, 52773.769 25/03/09,20:42:15,19,11,1, 11.9,1,1, 1.811, 10392.833, 362.912, 52773.832 25/03/09,20:42:16,00,11,1, 12.0,1,1, 1.810, 10392.828, 362.912, 52773.832 25/03/09,20:42:16,01,11,1, 12.0,1,1, 1.810, 10392.836, 362.916, 52773.754 25/03/09,20:42:16,02,11,1, 12.0,1,1, 1.810, 10392.765, 362.898, 52773.832 25/03/09,20:42:16,03,11,1, 12.0,1,1, 1.810, 10392.759, 362.916, 52773.815 25/03/09,20:42:16,04,11,1, 12.0,1,1, 1.810, 10392.770, 362.935, 52773.912 25/03/09,20:42:16,05,11,1, 12.0,1,1, 1.810, 10392.756, 362.925, 52773.885 25/03/09,20:42:16,06,11,1, 12.0,1,1, 1.810, 10392.735, 362.946, 52773.908 25/03/09,20:42:16,07,11,1, 12.0,1,1, 1.810, 10392.691, 362.940, 52773.871 25/03/09,20:42:16,08,11,1, 12.0,1,1, 1.810, 10392.686, 362.966, 52773.917 25/03/09,20:42:16,09,11,1, 12.0,1,1, 1.810, 10392.681, 362.942, 52773.893 25/03/09,20:42:16,10,11,1, 12.0,1,1, 1.810, 10392.634, 362.940, 52773.886 25/03/09,20:42:16,11,11,1, 12.0,1,1, 1.810, 10392.660, 362.970, 52773.885 25/03/09,20:42:16,12,11,1, 12.0,1,1, 1.810, 10392.611, 362.942, 52773.877 25/03/09,20:42:16,13,11,1, 12.0,1,1, 1.810, 10392.600, 362.953, 52773.903 25/03/09,20:42:16,14,11,1, 12.0,1,1, 1.810, 10392.583, 362.954, 52773.869 25/03/09,20:42:16,15,11,1, 12.0,1,1, 1.810, 10392.582, 362.967, 52773.922 25/03/09,20:42:16,16,11,1, 12.0,1,1, 1.810, 10392.551, 362.968, 52773.914 25/03/09,20:42:16,17,11,1, 12.0,1,1, 1.810, 10392.530, 362.963, 52774.025 25/03/09,20:42:16,18,11,1, 12.0,1,1, 1.810, 10392.499, 362.976, 52774.068 25/03/09,20:42:16,19,11,1, 12.0,1,1, 1.810, 10392.492, 362.974, 52773.993 25/03/09,20:42:17,00,11,1, 11.9,1,1, 1.809, 10392.486, 362.974, 52773.993 25/03/09,20:42:17,01,11,1, 11.9,1,1, 1.809, 10392.466, 362.987, 52774.049 25/03/09,20:42:17,02,11,1, 11.9,1,1, 1.809, 10392.449, 362.987, 52774.044 25/03/09,20:42:17,03,11,1, 11.9,1,1, 1.809, 10392.449, 362.990, 52774.049 25/03/09,20:42:17,04,11,1, 11.9,1,1, 1.809, 10392.416, 363.020, 52774.039 25/03/09,20:42:17,05,11,1, 11.9,1,1, 1.809, 10392.385, 363.025, 52774.094 25/03/09,20:42:17,06,11,1, 11.9,1,1, 1.809, 10392.367, 363.000, 52774.025 25/03/09,20:42:17,07,11,1, 11.9,1,1, 1.809, 10392.382, 362.997, 52774.015 25/03/09,20:42:17,08,11,1, 11.9,1,1, 1.809, 10392.337, 362.987, 52774.097 25/03/09,20:42:17,09,11,1, 11.9,1,1, 1.809, 10392.304, 363.040, 52774.093 25/03/09,20:42:17,10,11,1, 11.9,1,1, 1.809, 10392.302, 363.001, 52774.085 25/03/09,20:42:17,11,11,1, 11.9,1,1, 1.809, 10392.268, 363.032, 52774.178 25/03/09,20:42:17,12,11,1, 11.9,1,1, 1.809, 10392.267, 363.036, 52774.188 25/03/09,20:42:17,13,11,1, 11.9,1,1, 1.809, 10392.268, 363.036, 52774.111 25/03/09,20:42:17,14,11,1, 11.9,1,1, 1.809, 10392.237, 363.042, 52774.112 25/03/09,20:42:17,15,11,1, 11.9,1,1, 1.809, 10392.241, 363.025, 52774.157 25/03/09,20:42:17,16,11,1, 11.9,1,1, 1.809, 10392.193, 363.054, 52774.229 25/03/09,20:42:17,17,11,1, 11.9,1,1, 1.809, 10392.183, 363.058, 52774.253 25/03/09,20:42:17,18,11,1, 11.9,1,1, 1.809, 10392.165, 363.049, 52774.204 25/03/09,20:42:17,19,11,1, 11.9,1,1, 1.809, 10392.171, 363.049, 52774.193 25/03/09,20:42:18,00,11,1, 11.9,1,1, 1.812, 10392.169, 363.049, 52774.193 25/03/09,20:42:18,01,11,1, 11.9,1,1, 1.812, 10392.100, 363.042, 52774.233 25/03/09,20:42:18,02,11,1, 11.9,1,1, 1.812, 10392.084, 363.056, 52774.183 25/03/09,20:42:18,03,11,1, 11.9,1,1, 1.812, 10392.071, 363.046, 52774.284 25/03/09,20:42:18,04,11,1, 11.9,1,1, 1.812, 10392.039, 363.082, 52774.318 25/03/09,20:42:18,05,11,1, 11.9,1,1, 1.812, 10392.046, 363.068, 52774.283 25/03/09,20:42:18,06,11,1, 11.9,1,1, 1.812, 10392.002, 363.082, 52774.241 25/03/09,20:42:18,07,11,1, 11.9,1,1, 1.812, 10391.967, 363.079, 52774.352 25/03/09,20:42:18,08,11,1, 11.9,1,1, 1.812, 10391.977, 363.092, 52774.239 25/03/09,20:42:18,09,11,1, 11.9,1,1, 1.812, 10391.965, 363.072, 52774.276 25/03/09,20:42:18,10,11,1, 11.9,1,1, 1.812, 10391.962, 363.089, 52774.267 25/03/09,20:42:18,11,11,1, 11.9,1,1, 1.812, 10391.914, 363.076, 52774.382 25/03/09,20:42:18,12,11,1, 11.9,1,1, 1.812, 10391.923, 363.086, 52774.322 25/03/09,20:42:18,13,11,1, 11.9,1,1, 1.812, 10391.890, 363.079, 52774.377 25/03/09,20:42:18,14,11,1, 11.9,1,1, 1.812, 10391.872, 363.075, 52774.316 25/03/09,20:42:18,15,11,1, 11.9,1,1, 1.812, 10391.856, 363.087, 52774.290 25/03/09,20:42:18,16,11,1, 11.9,1,1, 1.812, 10391.866, 363.106, 52774.426 25/03/09,20:42:18,17,11,1, 11.9,1,1, 1.812, 10391.811, 363.089, 52774.380 25/03/09,20:42:18,18,11,1, 11.9,1,1, 1.812, 10391.809, 363.113, 52774.372 25/03/09,20:42:18,19,11,1, 11.9,1,1, 1.812, 10391.777, 363.090, 52774.474 25/03/09,20:42:19,00,11,1, 11.9,1,1, 1.808, 10391.777, 363.090, 52774.474 25/03/09,20:42:19,01,11,1, 11.9,1,1, 1.808, 10391.756, 363.111, 52774.380 25/03/09,20:42:19,02,11,1, 11.9,1,1, 1.808, 10391.722, 363.090, 52774.517 25/03/09,20:42:19,03,11,1, 11.9,1,1, 1.808, 10391.729, 363.088, 52774.455 25/03/09,20:42:19,04,11,1, 11.9,1,1, 1.808, 10391.709, 363.088, 52774.427 25/03/09,20:42:19,05,11,1, 11.9,1,1, 1.808, 10391.673, 363.114, 52774.515 25/03/09,20:42:19,06,11,1, 11.9,1,1, 1.808, 10391.666, 363.098, 52774.493 25/03/09,20:42:19,07,11,1, 11.9,1,1, 1.808, 10391.626, 363.102, 52774.478 25/03/09,20:42:19,08,11,1, 11.9,1,1, 1.808, 10391.613, 363.110, 52774.506 25/03/09,20:42:19,09,11,1, 11.9,1,1, 1.808, 10391.593, 363.098, 52774.443 25/03/09,20:42:19,10,11,1, 11.9,1,1, 1.808, 10391.562, 363.102, 52774.523 25/03/09,20:42:19,11,11,1, 11.9,1,1, 1.808, 10391.570, 363.103, 52774.600 25/03/09,20:42:19,12,11,1, 11.9,1,1, 1.808, 10391.517, 363.118, 52774.550 25/03/09,20:42:19,13,11,1, 11.9,1,1, 1.808, 10391.517, 363.140, 52774.553 25/03/09,20:42:19,14,11,1, 11.9,1,1, 1.808, 10391.510, 363.123, 52774.544 25/03/09,20:42:19,15,11,1, 11.9,1,1, 1.808, 10391.512, 363.145, 52774.623 25/03/09,20:42:19,16,11,1, 11.9,1,1, 1.808, 10391.480, 363.123, 52774.564 25/03/09,20:42:19,17,11,1, 11.9,1,1, 1.808, 10391.434, 363.140, 52774.660 25/03/09,20:42:19,18,11,1, 11.9,1,1, 1.808, 10391.420, 363.134, 52774.611 25/03/09,20:42:19,19,11,1, 11.9,1,1, 1.808, 10391.407, 363.145, 52774.601 25/03/09,20:42:20,00,11,1, 11.9,1,1, 1.804, 10391.401, 363.145, 52774.601 25/03/09,20:42:20,01,11,1, 11.9,1,1, 1.804, 10391.361, 363.154, 52774.529 25/03/09,20:42:20,02,11,1, 11.9,1,1, 1.804, 10391.349, 363.138, 52774.649 25/03/09,20:42:20,03,11,1, 11.9,1,1, 1.804, 10391.330, 363.142, 52774.632 25/03/09,20:42:20,04,11,1, 11.9,1,1, 1.804, 10391.313, 363.137, 52774.715 25/03/09,20:42:20,05,11,1, 11.9,1,1, 1.804, 10391.320, 363.153, 52774.765 25/03/09,20:42:20,06,11,1, 11.9,1,1, 1.804, 10391.280, 363.150, 52774.791 25/03/09,20:42:20,07,11,1, 11.9,1,1, 1.804, 10391.250, 363.138, 52774.776 25/03/09,20:42:20,08,11,1, 11.9,1,1, 1.804, 10391.241, 363.153, 52774.771 25/03/09,20:42:20,09,11,1, 11.9,1,1, 1.804, 10391.239, 363.156, 52774.737 25/03/09,20:42:20,10,11,1, 11.9,1,1, 1.804, 10391.229, 363.138, 52774.711 25/03/09,20:42:20,11,11,1, 11.9,1,1, 1.804, 10391.212, 363.168, 52774.761 25/03/09,20:42:20,12,11,1, 11.9,1,1, 1.804, 10391.179, 363.132, 52774.789 25/03/09,20:42:20,13,11,1, 11.9,1,1, 1.804, 10391.162, 363.144, 52774.781 25/03/09,20:42:20,14,11,1, 11.9,1,1, 1.804, 10391.136, 363.152, 52774.759 25/03/09,20:42:20,15,11,1, 11.9,1,1, 1.804, 10391.131, 363.163, 52774.770 25/03/09,20:42:20,16,11,1, 11.9,1,1, 1.804, 10391.097, 363.158, 52774.776 25/03/09,20:42:20,17,11,1, 11.9,1,1, 1.804, 10391.105, 363.168, 52774.832 25/03/09,20:42:20,18,11,1, 11.9,1,1, 1.804, 10391.083, 363.163, 52775.026 25/03/09,20:42:20,19,11,1, 11.9,1,1, 1.804, 10391.075, 363.167, 52774.772 25/03/09,20:42:21,00,11,1, 11.9,1,1, 1.805, 10391.067, 363.167, 52774.772 25/03/09,20:42:21,01,11,1, 11.9,1,1, 1.805, 10391.020, 363.182, 52774.935 25/03/09,20:42:21,02,11,1, 11.9,1,1, 1.805, 10390.999, 363.183, 52774.867 25/03/09,20:42:21,03,11,1, 11.9,1,1, 1.805, 10390.980, 363.155, 52774.873 25/03/09,20:42:21,04,11,1, 11.9,1,1, 1.805, 10390.968, 363.186, 52774.856 25/03/09,20:42:21,05,11,1, 11.9,1,1, 1.805, 10390.952, 363.196, 52774.954 25/03/09,20:42:21,06,11,1, 11.9,1,1, 1.805, 10390.939, 363.182, 52774.893 25/03/09,20:42:21,07,11,1, 11.9,1,1, 1.805, 10390.912, 363.194, 52774.950 25/03/09,20:42:21,08,11,1, 11.9,1,1, 1.805, 10390.874, 363.160, 52774.986 25/03/09,20:42:21,09,11,1, 11.9,1,1, 1.805, 10390.864, 363.159, 52774.930 25/03/09,20:42:21,10,11,1, 11.9,1,1, 1.805, 10390.840, 363.178, 52774.870 25/03/09,20:42:21,11,11,1, 11.9,1,1, 1.805, 10390.832, 363.180, 52774.981 25/03/09,20:42:21,12,11,1, 11.9,1,1, 1.805, 10390.825, 363.201, 52775.041 25/03/09,20:42:21,13,11,1, 11.9,1,1, 1.805, 10390.794, 363.162, 52775.063 25/03/09,20:42:21,14,11,1, 11.9,1,1, 1.805, 10390.798, 363.182, 52775.065 25/03/09,20:42:21,15,11,1, 11.9,1,1, 1.805, 10390.782, 363.189, 52775.014 25/03/09,20:42:21,16,11,1, 11.9,1,1, 1.805, 10390.744, 363.158, 52775.057 25/03/09,20:42:21,17,11,1, 11.9,1,1, 1.805, 10390.734, 363.187, 52775.000 25/03/09,20:42:21,18,11,1, 11.9,1,1, 1.805, 10390.707, 363.169, 52775.012 25/03/09,20:42:21,19,11,1, 11.9,1,1, 1.805, 10390.726, 363.191, 52775.051 25/03/09,20:42:22,00,10,1, 11.8,1,1, 1.811, 10390.725, 363.191, 52775.051 25/03/09,20:42:22,01,10,1, 11.8,1,1, 1.811, 10390.658, 363.196, 52775.095 25/03/09,20:42:22,02,10,1, 11.8,1,1, 1.811, 10390.667, 363.203, 52775.068 25/03/09,20:42:22,03,10,1, 11.8,1,1, 1.811, 10390.610, 363.191, 52775.086 25/03/09,20:42:22,04,10,1, 11.8,1,1, 1.811, 10390.626, 363.211, 52775.141 25/03/09,20:42:22,05,10,1, 11.8,1,1, 1.811, 10390.598, 363.194, 52775.175 25/03/09,20:42:22,06,10,1, 11.8,1,1, 1.811, 10390.570, 363.207, 52775.181 25/03/09,20:42:22,07,10,1, 11.8,1,1, 1.811, 10390.570, 363.190, 52775.189 25/03/09,20:42:22,08,10,1, 11.8,1,1, 1.811, 10390.554, 363.208, 52775.179 25/03/09,20:42:22,09,10,1, 11.8,1,1, 1.811, 10390.541, 363.210, 52775.155 25/03/09,20:42:22,10,10,1, 11.8,1,1, 1.811, 10390.535, 363.174, 52775.106 25/03/09,20:42:22,11,10,1, 11.8,1,1, 1.811, 10390.501, 363.217, 52775.257 25/03/09,20:42:22,12,10,1, 11.8,1,1, 1.811, 10390.500, 363.211, 52775.288 25/03/09,20:42:22,13,10,1, 11.8,1,1, 1.811, 10390.471, 363.175, 52775.264 25/03/09,20:42:22,14,10,1, 11.8,1,1, 1.811, 10390.453, 363.177, 52775.247 25/03/09,20:42:22,15,10,1, 11.8,1,1, 1.811, 10390.471, 363.212, 52775.270 25/03/09,20:42:22,16,10,1, 11.8,1,1, 1.811, 10390.426, 363.197, 52775.270 25/03/09,20:42:22,17,10,1, 11.8,1,1, 1.811, 10390.409, 363.222, 52775.269 25/03/09,20:42:22,18,10,1, 11.8,1,1, 1.811, 10390.381, 363.199, 52775.316 25/03/09,20:42:22,19,10,1, 11.8,1,1, 1.811, 10390.375, 363.223, 52775.333 25/03/09,20:42:23,00,10,1, 11.9,1,1, 1.809, 10390.375, 363.223, 52775.333 25/03/09,20:42:23,01,10,1, 11.9,1,1, 1.809, 10390.335, 363.201, 52775.327 25/03/09,20:42:23,02,10,1, 11.9,1,1, 1.809, 10390.312, 363.214, 52775.333 25/03/09,20:42:23,03,10,1, 11.9,1,1, 1.809, 10390.277, 363.220, 52775.370 25/03/09,20:42:23,04,10,1, 11.9,1,1, 1.809, 10390.268, 363.213, 52775.301 25/03/09,20:42:23,05,10,1, 11.9,1,1, 1.809, 10390.242, 363.212, 52775.400 25/03/09,20:42:23,06,10,1, 11.9,1,1, 1.809, 10390.213, 363.212, 52775.347 25/03/09,20:42:23,07,10,1, 11.9,1,1, 1.809, 10390.225, 363.208, 52775.385 25/03/09,20:42:23,08,10,1, 11.9,1,1, 1.809, 10390.194, 363.237, 52775.423 25/03/09,20:42:23,09,10,1, 11.9,1,1, 1.809, 10390.184, 363.230, 52775.413 25/03/09,20:42:23,10,10,1, 11.9,1,1, 1.809, 10390.157, 363.217, 52775.447 25/03/09,20:42:23,11,10,1, 11.9,1,1, 1.809, 10390.178, 363.239, 52775.503 25/03/09,20:42:23,12,10,1, 11.9,1,1, 1.809, 10390.141, 363.216, 52775.448 25/03/09,20:42:23,13,10,1, 11.9,1,1, 1.809, 10390.126, 363.209, 52775.584 25/03/09,20:42:23,14,10,1, 11.9,1,1, 1.809, 10390.093, 363.227, 52775.514 25/03/09,20:42:23,15,10,1, 11.9,1,1, 1.809, 10390.073, 363.229, 52775.535 25/03/09,20:42:23,16,10,1, 11.9,1,1, 1.809, 10390.080, 363.209, 52775.475 25/03/09,20:42:23,17,10,1, 11.9,1,1, 1.809, 10390.060, 363.203, 52775.484 25/03/09,20:42:23,18,10,1, 11.9,1,1, 1.809, 10390.039, 363.208, 52775.511 25/03/09,20:42:23,19,10,1, 11.9,1,1, 1.809, 10390.004, 363.247, 52775.547 25/03/09,20:42:24,00,11,1, 11.9,1,1, 1.808, 10389.999, 363.247, 52775.547 25/03/09,20:42:24,01,11,1, 11.9,1,1, 1.808, 10389.977, 363.224, 52775.646 25/03/09,20:42:24,02,11,1, 11.9,1,1, 1.808, 10389.954, 363.226, 52775.588 25/03/09,20:42:24,03,11,1, 11.9,1,1, 1.808, 10389.961, 363.247, 52775.571 25/03/09,20:42:24,04,11,1, 11.9,1,1, 1.808, 10389.908, 363.229, 52775.596 25/03/09,20:42:24,05,11,1, 11.9,1,1, 1.808, 10389.909, 363.230, 52775.563 25/03/09,20:42:24,06,11,1, 11.9,1,1, 1.808, 10389.904, 363.226, 52775.655 25/03/09,20:42:24,07,11,1, 11.9,1,1, 1.808, 10389.885, 363.252, 52775.759 25/03/09,20:42:24,08,11,1, 11.9,1,1, 1.808, 10389.856, 363.215, 52775.674 25/03/09,20:42:24,09,11,1, 11.9,1,1, 1.808, 10389.825, 363.238, 52775.642 25/03/09,20:42:24,10,11,1, 11.9,1,1, 1.808, 10389.831, 363.250, 52775.736 25/03/09,20:42:24,11,11,1, 11.9,1,1, 1.808, 10389.808, 363.249, 52775.669 25/03/09,20:42:24,12,11,1, 11.9,1,1, 1.808, 10389.794, 363.225, 52775.705 25/03/09,20:42:24,13,11,1, 11.9,1,1, 1.808, 10389.771, 363.230, 52775.627 25/03/09,20:42:24,14,11,1, 11.9,1,1, 1.808, 10389.759, 363.236, 52775.706 25/03/09,20:42:24,15,11,1, 11.9,1,1, 1.808, 10389.734, 363.237, 52775.708 25/03/09,20:42:24,16,11,1, 11.9,1,1, 1.808, 10389.728, 363.256, 52775.779 25/03/09,20:42:24,17,11,1, 11.9,1,1, 1.808, 10389.721, 363.225, 52775.708 25/03/09,20:42:24,18,11,1, 11.9,1,1, 1.808, 10389.699, 363.234, 52775.713 25/03/09,20:42:24,19,11,1, 11.9,1,1, 1.808, 10389.662, 363.259, 52775.757 25/03/09,20:42:25,00,11,1, 11.9,1,1, 1.809, 10389.657, 363.259, 52775.757 25/03/09,20:42:25,01,11,1, 11.9,1,1, 1.809, 10389.636, 363.266, 52775.861 25/03/09,20:42:25,02,11,1, 11.9,1,1, 1.809, 10389.627, 363.249, 52775.829 25/03/09,20:42:25,03,11,1, 11.9,1,1, 1.809, 10389.611, 363.258, 52775.890 25/03/09,20:42:25,04,11,1, 11.9,1,1, 1.809, 10389.588, 363.266, 52775.879 25/03/09,20:42:25,05,11,1, 11.9,1,1, 1.809, 10389.590, 363.247, 52775.881 25/03/09,20:42:25,06,11,1, 11.9,1,1, 1.809, 10389.566, 363.261, 52775.875 25/03/09,20:42:25,07,11,1, 11.9,1,1, 1.809, 10389.557, 363.263, 52775.892 25/03/09,20:42:25,08,11,1, 11.9,1,1, 1.809, 10389.540, 363.249, 52775.866 25/03/09,20:42:25,09,11,1, 11.9,1,1, 1.809, 10389.526, 363.256, 52775.840 25/03/09,20:42:25,10,11,1, 11.9,1,1, 1.809, 10389.496, 363.246, 52775.843 25/03/09,20:42:25,11,11,1, 11.9,1,1, 1.809, 10389.503, 363.254, 52775.927 25/03/09,20:42:25,12,11,1, 11.9,1,1, 1.809, 10389.488, 363.262, 52775.888 25/03/09,20:42:25,13,11,1, 11.9,1,1, 1.809, 10389.460, 363.251, 52775.901 25/03/09,20:42:25,14,11,1, 11.9,1,1, 1.809, 10389.433, 363.267, 52776.046 25/03/09,20:42:25,15,11,1, 11.9,1,1, 1.809, 10389.434, 363.273, 52776.001 25/03/09,20:42:25,16,11,1, 11.9,1,1, 1.809, 10389.393, 363.281, 52776.029 25/03/09,20:42:25,17,11,1, 11.9,1,1, 1.809, 10389.389, 363.256, 52776.021 25/03/09,20:42:25,18,11,1, 11.9,1,1, 1.809, 10389.382, 363.257, 52775.968 25/03/09,20:42:25,19,11,1, 11.9,1,1, 1.809, 10389.371, 363.276, 52776.022 25/03/09,20:42:26,00,11,1, 12.0,1,1, 1.811, 10389.365, 363.276, 52776.022 25/03/09,20:42:26,01,11,1, 12.0,1,1, 1.811, 10389.311, 363.297, 52776.104 25/03/09,20:42:26,02,11,1, 12.0,1,1, 1.811, 10389.340, 363.281, 52776.094 25/03/09,20:42:26,03,11,1, 12.0,1,1, 1.811, 10389.297, 363.295, 52776.084 25/03/09,20:42:26,04,11,1, 12.0,1,1, 1.811, 10389.285, 363.289, 52776.065 25/03/09,20:42:26,05,11,1, 12.0,1,1, 1.811, 10389.273, 363.275, 52776.147 25/03/09,20:42:26,06,11,1, 12.0,1,1, 1.811, 10389.250, 363.291, 52776.175 25/03/09,20:42:26,07,11,1, 12.0,1,1, 1.811, 10389.234, 363.299, 52776.250 25/03/09,20:42:26,08,11,1, 12.0,1,1, 1.811, 10389.209, 363.303, 52776.173 25/03/09,20:42:26,09,11,1, 12.0,1,1, 1.811, 10389.205, 363.310, 52776.173 25/03/09,20:42:26,10,11,1, 12.0,1,1, 1.811, 10389.177, 363.313, 52776.189 25/03/09,20:42:26,11,11,1, 12.0,1,1, 1.811, 10389.177, 363.318, 52776.219 25/03/09,20:42:26,12,11,1, 12.0,1,1, 1.811, 10389.162, 363.307, 52776.210 25/03/09,20:42:26,13,11,1, 12.0,1,1, 1.811, 10389.140, 363.333, 52776.203 25/03/09,20:42:26,14,11,1, 12.0,1,1, 1.811, 10389.108, 363.338, 52776.191 25/03/09,20:42:26,15,11,1, 12.0,1,1, 1.811, 10389.090, 363.329, 52776.218 25/03/09,20:42:26,16,11,1, 12.0,1,1, 1.811, 10389.099, 363.349, 52776.249 25/03/09,20:42:26,17,11,1, 12.0,1,1, 1.811, 10389.071, 363.344, 52776.279 25/03/09,20:42:26,18,11,1, 12.0,1,1, 1.811, 10389.071, 363.323, 52776.316 25/03/09,20:42:26,19,11,1, 12.0,1,1, 1.811, 10389.028, 363.331, 52776.303 25/03/09,20:42:27,00,11,1, 11.9,1,1, 1.809, 10389.023, 363.331, 52776.303 25/03/09,20:42:27,01,11,1, 11.9,1,1, 1.809, 10389.031, 363.346, 52776.341 25/03/09,20:42:27,02,11,1, 11.9,1,1, 1.809, 10389.015, 363.331, 52776.409 25/03/09,20:42:27,03,11,1, 11.9,1,1, 1.809, 10389.009, 363.355, 52776.417 25/03/09,20:42:27,04,11,1, 11.9,1,1, 1.809, 10388.972, 363.372, 52776.377 25/03/09,20:42:27,05,11,1, 11.9,1,1, 1.809, 10388.949, 363.347, 52776.365 25/03/09,20:42:27,06,11,1, 11.9,1,1, 1.809, 10388.970, 363.348, 52776.411 25/03/09,20:42:27,07,11,1, 11.9,1,1, 1.809, 10388.934, 363.380, 52776.425 25/03/09,20:42:27,08,11,1, 11.9,1,1, 1.809, 10388.940, 363.347, 52776.435 25/03/09,20:42:27,09,11,1, 11.9,1,1, 1.809, 10388.908, 363.367, 52776.428 25/03/09,20:42:27,10,11,1, 11.9,1,1, 1.809, 10388.893, 363.370, 52776.425 25/03/09,20:42:27,11,11,1, 11.9,1,1, 1.809, 10388.885, 363.380, 52776.450 25/03/09,20:42:27,12,11,1, 11.9,1,1, 1.809, 10388.866, 363.373, 52776.496 25/03/09,20:42:27,13,11,1, 11.9,1,1, 1.809, 10388.847, 363.381, 52776.556 25/03/09,20:42:27,14,11,1, 11.9,1,1, 1.809, 10388.868, 363.401, 52776.495 25/03/09,20:42:27,15,11,1, 11.9,1,1, 1.809, 10388.838, 363.403, 52776.591 25/03/09,20:42:27,16,11,1, 11.9,1,1, 1.809, 10388.833, 363.407, 52776.615 25/03/09,20:42:27,17,11,1, 11.9,1,1, 1.809, 10388.812, 363.427, 52776.554 25/03/09,20:42:27,18,11,1, 11.9,1,1, 1.809, 10388.788, 363.406, 52776.538 25/03/09,20:42:27,19,11,1, 11.9,1,1, 1.809, 10388.780, 363.418, 52776.577 25/03/09,20:42:28,00,11,1, 11.7,1,1, 1.807, 10388.772, 363.418, 52776.577 25/03/09,20:42:28,01,11,1, 11.7,1,1, 1.807, 10388.769, 363.428, 52776.574 25/03/09,20:42:28,02,11,1, 11.7,1,1, 1.807, 10388.713, 363.430, 52776.637 25/03/09,20:42:28,03,11,1, 11.7,1,1, 1.807, 10388.730, 363.443, 52776.607 25/03/09,20:42:28,04,11,1, 11.7,1,1, 1.807, 10388.709, 363.436, 52776.596 25/03/09,20:42:28,05,11,1, 11.7,1,1, 1.807, 10388.724, 363.460, 52776.707 25/03/09,20:42:28,06,11,1, 11.7,1,1, 1.807, 10388.694, 363.441, 52776.718 25/03/09,20:42:28,07,11,1, 11.7,1,1, 1.807, 10388.650, 363.440, 52776.655 25/03/09,20:42:28,08,11,1, 11.7,1,1, 1.807, 10388.653, 363.458, 52776.662 25/03/09,20:42:28,09,11,1, 11.7,1,1, 1.807, 10388.646, 363.455, 52776.792 25/03/09,20:42:28,10,11,1, 11.7,1,1, 1.807, 10388.628, 363.464, 52776.773 25/03/09,20:42:28,11,11,1, 11.7,1,1, 1.807, 10388.623, 363.455, 52776.750 25/03/09,20:42:28,12,11,1, 11.7,1,1, 1.807, 10388.594, 363.464, 52776.723 25/03/09,20:42:28,13,11,1, 11.7,1,1, 1.807, 10388.603, 363.491, 52776.752 25/03/09,20:42:28,14,11,1, 11.7,1,1, 1.807, 10388.586, 363.476, 52776.735 25/03/09,20:42:28,15,11,1, 11.7,1,1, 1.807, 10388.569, 363.492, 52776.788 25/03/09,20:42:28,16,11,1, 11.7,1,1, 1.807, 10388.559, 363.475, 52776.796 25/03/09,20:42:28,17,11,1, 11.7,1,1, 1.807, 10388.547, 363.466, 52776.843 25/03/09,20:42:28,18,11,1, 11.7,1,1, 1.807, 10388.542, 363.482, 52776.873 25/03/09,20:42:28,19,11,1, 11.7,1,1, 1.807, 10388.521, 363.487, 52776.864 25/03/09,20:42:29,00,11,1, 11.9,1,1, 1.807, 10388.514, 363.487, 52776.864 25/03/09,20:42:29,01,11,1, 11.9,1,1, 1.807, 10388.488, 363.472, 52776.934 25/03/09,20:42:29,02,11,1, 11.9,1,1, 1.807, 10388.470, 363.480, 52776.939 25/03/09,20:42:29,03,11,1, 11.9,1,1, 1.807, 10388.428, 363.503, 52776.958 25/03/09,20:42:29,04,11,1, 11.9,1,1, 1.807, 10388.433, 363.484, 52776.926 25/03/09,20:42:29,05,11,1, 11.9,1,1, 1.807, 10388.429, 363.495, 52776.880 25/03/09,20:42:29,06,11,1, 11.9,1,1, 1.807, 10388.471, 363.481, 52776.735 25/03/09,20:42:29,07,11,1, 11.9,1,1, 1.807, 10388.391, 363.479, 52776.839 25/03/09,20:42:29,08,11,1, 11.9,1,1, 1.807, 10388.395, 363.487, 52776.964 25/03/09,20:42:29,09,11,1, 11.9,1,1, 1.807, 10388.386, 363.505, 52777.017 25/03/09,20:42:29,10,11,1, 11.9,1,1, 1.807, 10388.376, 363.491, 52777.018 25/03/09,20:42:29,11,11,1, 11.9,1,1, 1.807, 10388.346, 363.521, 52777.030 25/03/09,20:42:29,12,11,1, 11.9,1,1, 1.807, 10388.331, 363.512, 52777.003 25/03/09,20:42:29,13,11,1, 11.9,1,1, 1.807, 10388.331, 363.508, 52777.008 25/03/09,20:42:29,14,11,1, 11.9,1,1, 1.807, 10388.330, 363.521, 52777.040 25/03/09,20:42:29,15,11,1, 11.9,1,1, 1.807, 10388.309, 363.508, 52777.069 25/03/09,20:42:29,16,11,1, 11.9,1,1, 1.807, 10388.273, 363.541, 52777.081 25/03/09,20:42:29,17,11,1, 11.9,1,1, 1.807, 10388.279, 363.530, 52777.193 25/03/09,20:42:29,18,11,1, 11.9,1,1, 1.807, 10388.253, 363.537, 52777.136 25/03/09,20:42:29,19,11,1, 11.9,1,1, 1.807, 10388.248, 363.551, 52777.083 25/03/09,20:42:30,00,11,1, 11.9,1,1, 1.809, 10388.247, 363.551, 52777.083 25/03/09,20:42:30,01,11,1, 11.9,1,1, 1.809, 10388.203, 363.530, 52777.144 25/03/09,20:42:30,02,11,1, 11.9,1,1, 1.809, 10388.220, 363.542, 52777.141 25/03/09,20:42:30,03,11,1, 11.9,1,1, 1.809, 10388.190, 363.563, 52777.220 25/03/09,20:42:30,04,11,1, 11.9,1,1, 1.809, 10388.165, 363.551, 52777.185 25/03/09,20:42:30,05,11,1, 11.9,1,1, 1.809, 10388.191, 363.569, 52777.180 25/03/09,20:42:30,06,11,1, 11.9,1,1, 1.809, 10388.136, 363.573, 52777.223 25/03/09,20:42:30,07,11,1, 11.9,1,1, 1.809, 10388.127, 363.565, 52777.299 25/03/09,20:42:30,08,11,1, 11.9,1,1, 1.809, 10388.101, 363.560, 52777.253 25/03/09,20:42:30,09,11,1, 11.9,1,1, 1.809, 10388.097, 363.592, 52777.363 25/03/09,20:42:30,10,11,1, 11.9,1,1, 1.809, 10388.083, 363.605, 52777.340 25/03/09,20:42:30,11,11,1, 11.9,1,1, 1.809, 10388.083, 363.589, 52777.305 25/03/09,20:42:30,12,11,1, 11.9,1,1, 1.809, 10388.043, 363.597, 52777.307 25/03/09,20:42:30,13,11,1, 11.9,1,1, 1.809, 10388.069, 363.594, 52777.302 25/03/09,20:42:30,14,11,1, 11.9,1,1, 1.809, 10388.042, 363.587, 52777.306 25/03/09,20:42:30,15,11,1, 11.9,1,1, 1.809, 10388.026, 363.605, 52777.354 25/03/09,20:42:30,16,11,1, 11.9,1,1, 1.809, 10388.013, 363.616, 52777.347 25/03/09,20:42:30,17,11,1, 11.9,1,1, 1.809, 10387.994, 363.610, 52777.459 25/03/09,20:42:30,18,11,1, 11.9,1,1, 1.809, 10387.984, 363.612, 52777.452 25/03/09,20:42:30,19,11,1, 11.9,1,1, 1.809, 10387.975, 363.631, 52777.360 25/03/09,20:42:31,00,11,1, 11.9,1,1, 1.808, 10387.971, 363.631, 52777.360 25/03/09,20:42:31,01,11,1, 11.9,1,1, 1.808, 10387.951, 363.639, 52777.415 25/03/09,20:42:31,02,11,1, 11.9,1,1, 1.808, 10387.949, 363.660, 52777.499 25/03/09,20:42:31,03,11,1, 11.9,1,1, 1.808, 10387.915, 363.661, 52777.472 25/03/09,20:42:31,04,11,1, 11.9,1,1, 1.808, 10387.904, 363.664, 52777.495 25/03/09,20:42:31,05,11,1, 11.9,1,1, 1.808, 10387.874, 363.685, 52777.539 25/03/09,20:42:31,06,11,1, 11.9,1,1, 1.808, 10387.906, 363.674, 52777.501 25/03/09,20:42:31,07,11,1, 11.9,1,1, 1.808, 10387.876, 363.667, 52777.452 25/03/09,20:42:31,08,11,1, 11.9,1,1, 1.808, 10387.860, 363.699, 52777.538 25/03/09,20:42:31,09,11,1, 11.9,1,1, 1.808, 10387.853, 363.695, 52777.546 25/03/09,20:42:31,10,11,1, 11.9,1,1, 1.808, 10387.821, 363.699, 52777.587 25/03/09,20:42:31,11,11,1, 11.9,1,1, 1.808, 10387.803, 363.705, 52777.606 25/03/09,20:42:31,12,11,1, 11.9,1,1, 1.808, 10387.820, 363.706, 52777.587 25/03/09,20:42:31,13,11,1, 11.9,1,1, 1.808, 10387.808, 363.684, 52777.553 25/03/09,20:42:31,14,11,1, 11.9,1,1, 1.808, 10387.779, 363.723, 52777.644 25/03/09,20:42:31,15,11,1, 11.9,1,1, 1.808, 10387.782, 363.704, 52777.573 25/03/09,20:42:31,16,11,1, 11.9,1,1, 1.808, 10387.749, 363.729, 52777.696 25/03/09,20:42:31,17,11,1, 11.9,1,1, 1.808, 10387.740, 363.730, 52777.702 25/03/09,20:42:31,18,11,1, 11.9,1,1, 1.808, 10387.753, 363.747, 52777.669 25/03/09,20:42:31,19,11,1, 11.9,1,1, 1.808, 10387.740, 363.743, 52777.666 25/03/09,20:42:32,00,11,1, 11.9,1,1, 1.807, 10387.738, 363.743, 52777.666 25/03/09,20:42:32,01,11,1, 11.9,1,1, 1.807, 10387.676, 363.754, 52777.649 25/03/09,20:42:32,02,11,1, 11.9,1,1, 1.807, 10387.704, 363.765, 52777.699 25/03/09,20:42:32,03,11,1, 11.9,1,1, 1.807, 10387.668, 363.744, 52777.691 25/03/09,20:42:32,04,11,1, 11.9,1,1, 1.807, 10387.674, 363.761, 52777.770 25/03/09,20:42:32,05,11,1, 11.9,1,1, 1.807, 10387.643, 363.780, 52777.837 25/03/09,20:42:32,06,11,1, 11.9,1,1, 1.807, 10387.660, 363.777, 52777.785 25/03/09,20:42:32,07,11,1, 11.9,1,1, 1.807, 10387.637, 363.781, 52777.818 25/03/09,20:42:32,08,11,1, 11.9,1,1, 1.807, 10387.608, 363.797, 52777.827 25/03/09,20:42:32,09,11,1, 11.9,1,1, 1.807, 10387.594, 363.786, 52777.760 25/03/09,20:42:32,10,11,1, 11.9,1,1, 1.807, 10387.589, 363.769, 52777.915 25/03/09,20:42:32,11,11,1, 11.9,1,1, 1.807, 10387.574, 363.788, 52777.887 25/03/09,20:42:32,12,11,1, 11.9,1,1, 1.807, 10387.562, 363.817, 52777.873 25/03/09,20:42:32,13,11,1, 11.9,1,1, 1.807, 10387.547, 363.805, 52777.877 25/03/09,20:42:32,14,11,1, 11.9,1,1, 1.807, 10387.547, 363.805, 52777.807 25/03/09,20:42:32,15,11,1, 11.9,1,1, 1.807, 10387.546, 363.818, 52777.857 25/03/09,20:42:32,16,11,1, 11.9,1,1, 1.807, 10387.526, 363.810, 52777.897 25/03/09,20:42:32,17,11,1, 11.9,1,1, 1.807, 10387.519, 363.825, 52777.907 25/03/09,20:42:32,18,11,1, 11.9,1,1, 1.807, 10387.507, 363.809, 52777.902 25/03/09,20:42:32,19,11,1, 11.9,1,1, 1.807, 10387.515, 363.833, 52777.990 25/03/09,20:42:33,00,10,1, 12.0,1,1, 1.808, 10387.512, 363.833, 52777.990 25/03/09,20:42:33,01,10,1, 12.0,1,1, 1.808, 10387.470, 363.847, 52777.994 25/03/09,20:42:33,02,10,1, 12.0,1,1, 1.808, 10387.463, 363.817, 52778.012 25/03/09,20:42:33,03,10,1, 12.0,1,1, 1.808, 10387.450, 363.858, 52778.018 25/03/09,20:42:33,04,10,1, 12.0,1,1, 1.808, 10387.451, 363.837, 52778.031 25/03/09,20:42:33,05,10,1, 12.0,1,1, 1.808, 10387.391, 363.861, 52778.085 25/03/09,20:42:33,06,10,1, 12.0,1,1, 1.808, 10387.406, 363.837, 52778.071 25/03/09,20:42:33,07,10,1, 12.0,1,1, 1.808, 10387.420, 363.856, 52778.058 25/03/09,20:42:33,08,10,1, 12.0,1,1, 1.808, 10387.384, 363.869, 52778.117 25/03/09,20:42:33,09,10,1, 12.0,1,1, 1.808, 10387.397, 363.852, 52777.999 25/03/09,20:42:33,10,10,1, 12.0,1,1, 1.808, 10387.376, 363.858, 52778.110 25/03/09,20:42:33,11,10,1, 12.0,1,1, 1.808, 10387.380, 363.865, 52778.068 25/03/09,20:42:33,12,10,1, 12.0,1,1, 1.808, 10387.355, 363.849, 52778.083 25/03/09,20:42:33,13,10,1, 12.0,1,1, 1.808, 10387.344, 363.873, 52778.202 25/03/09,20:42:33,14,10,1, 12.0,1,1, 1.808, 10387.336, 363.881, 52778.162 25/03/09,20:42:33,15,10,1, 12.0,1,1, 1.808, 10387.337, 363.872, 52778.179 25/03/09,20:42:33,16,10,1, 12.0,1,1, 1.808, 10387.314, 363.895, 52778.191 25/03/09,20:42:33,17,10,1, 12.0,1,1, 1.808, 10387.306, 363.875, 52778.244 25/03/09,20:42:33,18,10,1, 12.0,1,1, 1.808, 10387.286, 363.877, 52778.206 25/03/09,20:42:33,19,10,1, 12.0,1,1, 1.808, 10387.307, 363.894, 52778.176 25/03/09,20:42:34,00,11,1, 11.9,1,1, 1.810, 10387.304, 363.894, 52778.176 25/03/09,20:42:34,01,11,1, 11.9,1,1, 1.810, 10387.275, 363.884, 52778.259 25/03/09,20:42:34,02,11,1, 11.9,1,1, 1.810, 10387.279, 363.900, 52778.276 25/03/09,20:42:34,03,11,1, 11.9,1,1, 1.810, 10387.248, 363.903, 52778.243 25/03/09,20:42:34,04,11,1, 11.9,1,1, 1.810, 10387.250, 363.914, 52778.191 25/03/09,20:42:34,05,11,1, 11.9,1,1, 1.810, 10387.251, 363.932, 52778.364 25/03/09,20:42:34,06,11,1, 11.9,1,1, 1.810, 10387.232, 363.926, 52778.380 25/03/09,20:42:34,07,11,1, 11.9,1,1, 1.810, 10387.209, 363.909, 52778.278 25/03/09,20:42:34,08,11,1, 11.9,1,1, 1.810, 10387.221, 363.926, 52778.289 25/03/09,20:42:34,09,11,1, 11.9,1,1, 1.810, 10387.210, 363.906, 52778.291 25/03/09,20:42:34,10,11,1, 11.9,1,1, 1.810, 10387.213, 363.916, 52778.415 25/03/09,20:42:34,11,11,1, 11.9,1,1, 1.810, 10387.182, 363.921, 52778.418 25/03/09,20:42:34,12,11,1, 11.9,1,1, 1.810, 10387.179, 363.919, 52778.333 25/03/09,20:42:34,13,11,1, 11.9,1,1, 1.810, 10387.143, 363.926, 52778.488 25/03/09,20:42:34,14,11,1, 11.9,1,1, 1.810, 10387.170, 363.922, 52778.461 25/03/09,20:42:34,15,11,1, 11.9,1,1, 1.810, 10387.179, 363.917, 52778.363 25/03/09,20:42:34,16,11,1, 11.9,1,1, 1.810, 10387.135, 363.922, 52778.465 25/03/09,20:42:34,17,11,1, 11.9,1,1, 1.810, 10387.129, 363.907, 52778.418 25/03/09,20:42:34,18,11,1, 11.9,1,1, 1.810, 10387.101, 363.915, 52778.449 25/03/09,20:42:34,19,11,1, 11.9,1,1, 1.810, 10387.106, 363.925, 52778.513 25/03/09,20:42:35,00,11,1, 11.9,1,1, 1.805, 10387.104, 363.925, 52778.513 25/03/09,20:42:35,01,11,1, 11.9,1,1, 1.805, 10387.111, 363.939, 52778.458 25/03/09,20:42:35,02,11,1, 11.9,1,1, 1.805, 10387.063, 363.961, 52778.531 25/03/09,20:42:35,03,11,1, 11.9,1,1, 1.805, 10387.079, 363.934, 52778.553 25/03/09,20:42:35,04,11,1, 11.9,1,1, 1.805, 10387.087, 363.951, 52778.539 25/03/09,20:42:35,05,11,1, 11.9,1,1, 1.805, 10387.070, 363.916, 52778.568 25/03/09,20:42:35,06,11,1, 11.9,1,1, 1.805, 10387.040, 363.957, 52778.536 25/03/09,20:42:35,07,11,1, 11.9,1,1, 1.805, 10387.045, 363.948, 52778.570 25/03/09,20:42:35,08,11,1, 11.9,1,1, 1.805, 10387.001, 363.959, 52778.654 25/03/09,20:42:35,09,11,1, 11.9,1,1, 1.805, 10387.060, 363.950, 52778.539 25/03/09,20:42:35,10,11,1, 11.9,1,1, 1.805, 10387.008, 363.946, 52778.641 25/03/09,20:42:35,11,11,1, 11.9,1,1, 1.805, 10387.034, 363.960, 52778.608 25/03/09,20:42:35,12,11,1, 11.9,1,1, 1.805, 10387.001, 363.947, 52778.607 25/03/09,20:42:35,13,11,1, 11.9,1,1, 1.805, 10386.990, 363.955, 52778.633 25/03/09,20:42:35,14,11,1, 11.9,1,1, 1.805, 10386.988, 363.949, 52778.693 25/03/09,20:42:35,15,11,1, 11.9,1,1, 1.805, 10387.018, 363.975, 52778.923 25/03/09,20:42:35,16,11,1, 11.9,1,1, 1.805, 10386.968, 363.953, 52778.682 25/03/09,20:42:35,17,11,1, 11.9,1,1, 1.805, 10386.943, 363.951, 52778.639 25/03/09,20:42:35,18,11,1, 11.9,1,1, 1.805, 10386.934, 363.963, 52778.717 25/03/09,20:42:35,19,11,1, 11.9,1,1, 1.805, 10386.935, 363.968, 52778.701 25/03/09,20:42:36,00,11,1, 11.9,1,1, 1.804, 10386.928, 363.968, 52778.701 25/03/09,20:42:36,01,11,1, 11.9,1,1, 1.804, 10386.939, 363.973, 52778.674 25/03/09,20:42:36,02,11,1, 11.9,1,1, 1.804, 10386.907, 363.997, 52778.774 25/03/09,20:42:36,03,11,1, 11.9,1,1, 1.804, 10386.927, 363.973, 52778.557 25/03/09,20:42:36,04,11,1, 11.9,1,1, 1.804, 10386.924, 363.997, 52778.818 25/03/09,20:42:36,05,11,1, 11.9,1,1, 1.804, 10386.913, 363.998, 52778.835 25/03/09,20:42:36,06,11,1, 11.9,1,1, 1.804, 10386.896, 363.983, 52778.852 25/03/09,20:42:36,07,11,1, 11.9,1,1, 1.804, 10386.903, 364.009, 52778.869 25/03/09,20:42:36,08,11,1, 11.9,1,1, 1.804, 10386.868, 364.006, 52778.905 25/03/09,20:42:36,09,11,1, 11.9,1,1, 1.804, 10386.897, 363.976, 52778.860 25/03/09,20:42:36,10,11,1, 11.9,1,1, 1.804, 10386.867, 364.006, 52778.901 25/03/09,20:42:36,11,11,1, 11.9,1,1, 1.804, 10386.889, 364.013, 52778.860 25/03/09,20:42:36,12,11,1, 11.9,1,1, 1.804, 10386.880, 364.005, 52778.903 25/03/09,20:42:36,13,11,1, 11.9,1,1, 1.804, 10386.829, 364.008, 52778.915 25/03/09,20:42:36,14,11,1, 11.9,1,1, 1.804, 10386.840, 363.999, 52778.989 25/03/09,20:42:36,15,11,1, 11.9,1,1, 1.804, 10386.816, 364.034, 52778.939 25/03/09,20:42:36,16,11,1, 11.9,1,1, 1.804, 10386.832, 364.017, 52778.934 25/03/09,20:42:36,17,11,1, 11.9,1,1, 1.804, 10386.803, 364.040, 52778.949 25/03/09,20:42:36,18,11,1, 11.9,1,1, 1.804, 10386.803, 364.041, 52778.937 25/03/09,20:42:36,19,11,1, 11.9,1,1, 1.804, 10386.791, 364.049, 52779.036 25/03/09,20:42:37,00,11,1, 11.8,1,1, 1.807, 10386.786, 364.049, 52779.036 25/03/09,20:42:37,01,11,1, 11.8,1,1, 1.807, 10386.796, 364.035, 52779.001 25/03/09,20:42:37,02,11,1, 11.8,1,1, 1.807, 10386.775, 364.040, 52779.057 25/03/09,20:42:37,03,11,1, 11.8,1,1, 1.807, 10386.766, 364.051, 52779.011 25/03/09,20:42:37,04,11,1, 11.8,1,1, 1.807, 10386.766, 364.052, 52779.039 25/03/09,20:42:37,05,11,1, 11.8,1,1, 1.807, 10386.751, 364.060, 52779.034 25/03/09,20:42:37,06,11,1, 11.8,1,1, 1.807, 10386.743, 364.063, 52779.054 25/03/09,20:42:37,07,11,1, 11.8,1,1, 1.807, 10386.747, 364.051, 52779.068 25/03/09,20:42:37,08,11,1, 11.8,1,1, 1.807, 10386.731, 364.072, 52779.061 25/03/09,20:42:37,09,11,1, 11.8,1,1, 1.807, 10386.720, 364.086, 52779.148 25/03/09,20:42:37,10,11,1, 11.8,1,1, 1.807, 10386.719, 364.081, 52779.105 25/03/09,20:42:37,11,11,1, 11.8,1,1, 1.807, 10386.720, 364.067, 52779.137 25/03/09,20:42:37,12,11,1, 11.8,1,1, 1.807, 10386.706, 364.099, 52779.131 25/03/09,20:42:37,13,11,1, 11.8,1,1, 1.807, 10386.710, 364.103, 52779.179 25/03/09,20:42:37,14,11,1, 11.8,1,1, 1.807, 10386.714, 364.082, 52779.208 25/03/09,20:42:37,15,11,1, 11.8,1,1, 1.807, 10386.694, 364.117, 52779.249 25/03/09,20:42:37,16,11,1, 11.8,1,1, 1.807, 10386.697, 364.109, 52779.212 25/03/09,20:42:37,17,11,1, 11.8,1,1, 1.807, 10386.662, 364.121, 52779.231 25/03/09,20:42:37,18,11,1, 11.8,1,1, 1.807, 10386.681, 364.130, 52779.205 25/03/09,20:42:37,19,11,1, 11.8,1,1, 1.807, 10386.650, 364.102, 52779.279 25/03/09,20:42:38,00,11,1, 11.9,1,1, 1.810, 10386.645, 364.102, 52779.279 25/03/09,20:42:38,01,11,1, 11.9,1,1, 1.810, 10386.649, 364.100, 52779.263 25/03/09,20:42:38,02,11,1, 11.9,1,1, 1.810, 10386.650, 364.135, 52779.362 25/03/09,20:42:38,03,11,1, 11.9,1,1, 1.810, 10386.643, 364.125, 52779.340 25/03/09,20:42:38,04,11,1, 11.9,1,1, 1.810, 10386.629, 364.120, 52779.316 25/03/09,20:42:38,05,11,1, 11.9,1,1, 1.810, 10386.644, 364.150, 52779.268 25/03/09,20:42:38,06,11,1, 11.9,1,1, 1.810, 10386.613, 364.137, 52779.315 25/03/09,20:42:38,07,11,1, 11.9,1,1, 1.810, 10386.618, 364.132, 52779.361 25/03/09,20:42:38,08,11,1, 11.9,1,1, 1.810, 10386.625, 364.164, 52779.450 25/03/09,20:42:38,09,11,1, 11.9,1,1, 1.810, 10386.621, 364.161, 52779.451 25/03/09,20:42:38,10,11,1, 11.9,1,1, 1.810, 10386.597, 364.177, 52779.367 25/03/09,20:42:38,11,11,1, 11.9,1,1, 1.810, 10386.590, 364.153, 52779.358 25/03/09,20:42:38,12,11,1, 11.9,1,1, 1.810, 10386.576, 364.171, 52779.441 25/03/09,20:42:38,13,11,1, 11.9,1,1, 1.810, 10386.558, 364.167, 52779.392 25/03/09,20:42:38,14,11,1, 11.9,1,1, 1.810, 10386.572, 364.168, 52779.465 25/03/09,20:42:38,15,11,1, 11.9,1,1, 1.810, 10386.583, 364.196, 52779.499 25/03/09,20:42:38,16,11,1, 11.9,1,1, 1.810, 10386.529, 364.176, 52779.478 25/03/09,20:42:38,17,11,1, 11.9,1,1, 1.810, 10386.557, 364.199, 52779.452 25/03/09,20:42:38,18,11,1, 11.9,1,1, 1.810, 10386.532, 364.195, 52779.410 25/03/09,20:42:38,19,11,1, 11.9,1,1, 1.810, 10386.530, 364.178, 52779.449 25/03/09,20:42:39,00,11,1, 12.0,1,1, 1.808, 10386.528, 364.178, 52779.449 25/03/09,20:42:39,01,11,1, 12.0,1,1, 1.808, 10386.529, 364.196, 52779.522 25/03/09,20:42:39,02,11,1, 12.0,1,1, 1.808, 10386.523, 364.226, 52779.631 25/03/09,20:42:39,03,11,1, 12.0,1,1, 1.808, 10386.512, 364.204, 52779.648 25/03/09,20:42:39,04,11,1, 12.0,1,1, 1.808, 10386.524, 364.215, 52779.576 25/03/09,20:42:39,05,11,1, 12.0,1,1, 1.808, 10386.520, 364.222, 52779.590 25/03/09,20:42:39,06,11,1, 12.0,1,1, 1.808, 10386.498, 364.205, 52779.576 25/03/09,20:42:39,07,11,1, 12.0,1,1, 1.808, 10386.510, 364.214, 52779.613 25/03/09,20:42:39,08,11,1, 12.0,1,1, 1.808, 10386.477, 364.211, 52779.631 25/03/09,20:42:39,09,11,1, 12.0,1,1, 1.808, 10386.477, 364.214, 52779.657 25/03/09,20:42:39,10,11,1, 12.0,1,1, 1.808, 10386.463, 364.216, 52779.649 25/03/09,20:42:39,11,11,1, 12.0,1,1, 1.808, 10386.468, 364.222, 52779.696 25/03/09,20:42:39,12,11,1, 12.0,1,1, 1.808, 10386.455, 364.218, 52779.650 25/03/09,20:42:39,13,11,1, 12.0,1,1, 1.808, 10386.449, 364.206, 52779.685 25/03/09,20:42:39,14,11,1, 12.0,1,1, 1.808, 10386.448, 364.218, 52779.701 25/03/09,20:42:39,15,11,1, 12.0,1,1, 1.808, 10386.476, 364.242, 52779.685 25/03/09,20:42:39,16,11,1, 12.0,1,1, 1.808, 10386.455, 364.240, 52779.780 25/03/09,20:42:39,17,11,1, 12.0,1,1, 1.808, 10386.444, 364.236, 52779.797 25/03/09,20:42:39,18,11,1, 12.0,1,1, 1.808, 10386.427, 364.240, 52779.675 25/03/09,20:42:39,19,11,1, 12.0,1,1, 1.808, 10386.407, 364.258, 52779.803 25/03/09,20:42:40,00,11,1, 12.0,1,1, 1.807, 10386.403, 364.258, 52779.803 25/03/09,20:42:40,01,11,1, 12.0,1,1, 1.807, 10386.411, 364.251, 52779.754 25/03/09,20:42:40,02,11,1, 12.0,1,1, 1.807, 10386.402, 364.257, 52779.804 25/03/09,20:42:40,03,11,1, 12.0,1,1, 1.807, 10386.400, 364.242, 52779.831 25/03/09,20:42:40,04,11,1, 12.0,1,1, 1.807, 10386.383, 364.268, 52779.808 25/03/09,20:42:40,05,11,1, 12.0,1,1, 1.807, 10386.367, 364.270, 52779.851 25/03/09,20:42:40,06,11,1, 12.0,1,1, 1.807, 10386.350, 364.269, 52779.844 25/03/09,20:42:40,07,11,1, 12.0,1,1, 1.807, 10386.357, 364.248, 52779.843 25/03/09,20:42:40,08,11,1, 12.0,1,1, 1.807, 10386.382, 364.266, 52779.892 25/03/09,20:42:40,09,11,1, 12.0,1,1, 1.807, 10386.363, 364.260, 52779.944 25/03/09,20:42:40,10,11,1, 12.0,1,1, 1.807, 10386.349, 364.277, 52779.949 25/03/09,20:42:40,11,11,1, 12.0,1,1, 1.807, 10386.341, 364.295, 52780.014 25/03/09,20:42:40,12,11,1, 12.0,1,1, 1.807, 10386.335, 364.286, 52780.000 25/03/09,20:42:40,13,11,1, 12.0,1,1, 1.807, 10386.350, 364.269, 52779.970 25/03/09,20:42:40,14,11,1, 12.0,1,1, 1.807, 10386.329, 364.281, 52779.945 25/03/09,20:42:40,15,11,1, 12.0,1,1, 1.807, 10386.354, 364.298, 52779.983 25/03/09,20:42:40,16,11,1, 12.0,1,1, 1.807, 10386.303, 364.307, 52779.958 25/03/09,20:42:40,17,11,1, 12.0,1,1, 1.807, 10386.323, 364.307, 52779.948 25/03/09,20:42:40,18,11,1, 12.0,1,1, 1.807, 10386.315, 364.304, 52779.994 25/03/09,20:42:40,19,11,1, 12.0,1,1, 1.807, 10386.308, 364.294, 52780.020 25/03/09,20:42:41,00,10,1, 11.9,1,1, 1.814, 10386.302, 364.294, 52780.020 25/03/09,20:42:41,01,10,1, 11.9,1,1, 1.814, 10386.278, 364.290, 52780.024 25/03/09,20:42:41,02,10,1, 11.9,1,1, 1.814, 10386.272, 364.319, 52780.123 25/03/09,20:42:41,03,10,1, 11.9,1,1, 1.814, 10386.267, 364.321, 52780.149 25/03/09,20:42:41,04,10,1, 11.9,1,1, 1.814, 10386.267, 364.319, 52780.111 25/03/09,20:42:41,05,10,1, 11.9,1,1, 1.814, 10386.277, 364.355, 52780.168 25/03/09,20:42:41,06,10,1, 11.9,1,1, 1.814, 10386.250, 364.333, 52780.154 25/03/09,20:42:41,07,10,1, 11.9,1,1, 1.814, 10386.256, 364.324, 52780.155 25/03/09,20:42:41,08,10,1, 11.9,1,1, 1.814, 10386.236, 364.331, 52780.137 25/03/09,20:42:41,09,10,1, 11.9,1,1, 1.814, 10386.246, 364.348, 52780.123 25/03/09,20:42:41,10,10,1, 11.9,1,1, 1.814, 10386.238, 364.339, 52780.136 25/03/09,20:42:41,11,10,1, 11.9,1,1, 1.814, 10386.232, 364.364, 52780.164 25/03/09,20:42:41,12,10,1, 11.9,1,1, 1.814, 10386.236, 364.342, 52780.240 25/03/09,20:42:41,13,10,1, 11.9,1,1, 1.814, 10386.238, 364.369, 52780.230 25/03/09,20:42:41,14,10,1, 11.9,1,1, 1.814, 10386.223, 364.377, 52780.265 25/03/09,20:42:41,15,10,1, 11.9,1,1, 1.814, 10386.214, 364.362, 52780.284 25/03/09,20:42:41,16,10,1, 11.9,1,1, 1.814, 10386.213, 364.398, 52780.308 25/03/09,20:42:41,17,10,1, 11.9,1,1, 1.814, 10386.199, 364.376, 52780.276 25/03/09,20:42:41,18,10,1, 11.9,1,1, 1.814, 10386.200, 364.401, 52780.392 25/03/09,20:42:41,19,10,1, 11.9,1,1, 1.814, 10386.204, 364.422, 52780.394 25/03/09,20:42:42,00,11,1, 11.9,1,1, 1.807, 10386.202, 364.422, 52780.394 25/03/09,20:42:42,01,11,1, 11.9,1,1, 1.807, 10386.198, 364.398, 52780.298 25/03/09,20:42:42,02,11,1, 11.9,1,1, 1.807, 10386.172, 364.406, 52780.317 25/03/09,20:42:42,03,11,1, 11.9,1,1, 1.807, 10386.180, 364.425, 52780.379 25/03/09,20:42:42,04,11,1, 11.9,1,1, 1.807, 10386.167, 364.445, 52780.420 25/03/09,20:42:42,05,11,1, 11.9,1,1, 1.807, 10386.149, 364.403, 52780.411 25/03/09,20:42:42,06,11,1, 11.9,1,1, 1.807, 10386.165, 364.403, 52780.378 25/03/09,20:42:42,07,11,1, 11.9,1,1, 1.807, 10386.177, 364.445, 52780.392 25/03/09,20:42:42,08,11,1, 11.9,1,1, 1.807, 10386.158, 364.412, 52780.475 25/03/09,20:42:42,09,11,1, 11.9,1,1, 1.807, 10386.143, 364.446, 52780.413 25/03/09,20:42:42,10,11,1, 11.9,1,1, 1.807, 10386.159, 364.413, 52780.458 25/03/09,20:42:42,11,11,1, 11.9,1,1, 1.807, 10386.149, 364.429, 52780.494 25/03/09,20:42:42,12,11,1, 11.9,1,1, 1.807, 10386.146, 364.440, 52780.523 25/03/09,20:42:42,13,11,1, 11.9,1,1, 1.807, 10386.138, 364.430, 52780.548 25/03/09,20:42:42,14,11,1, 11.9,1,1, 1.807, 10386.114, 364.447, 52780.482 25/03/09,20:42:42,15,11,1, 11.9,1,1, 1.807, 10386.153, 364.466, 52780.535 25/03/09,20:42:42,16,11,1, 11.9,1,1, 1.807, 10386.122, 364.468, 52780.579 25/03/09,20:42:42,17,11,1, 11.9,1,1, 1.807, 10386.114, 364.484, 52780.582 25/03/09,20:42:42,18,11,1, 11.9,1,1, 1.807, 10386.122, 364.479, 52780.605 25/03/09,20:42:42,19,11,1, 11.9,1,1, 1.807, 10386.135, 364.506, 52780.630 25/03/09,20:42:43,00,11,1, 11.9,1,1, 1.807, 10386.127, 364.506, 52780.630 25/03/09,20:42:43,01,11,1, 11.9,1,1, 1.807, 10386.108, 364.492, 52780.669 25/03/09,20:42:43,02,11,1, 11.9,1,1, 1.807, 10386.104, 364.516, 52780.628 25/03/09,20:42:43,03,11,1, 11.9,1,1, 1.807, 10386.103, 364.502, 52780.646 25/03/09,20:42:43,04,11,1, 11.9,1,1, 1.807, 10386.117, 364.506, 52780.684 25/03/09,20:42:43,05,11,1, 11.9,1,1, 1.807, 10386.108, 364.505, 52780.729 25/03/09,20:42:43,06,11,1, 11.9,1,1, 1.807, 10386.107, 364.502, 52780.730 25/03/09,20:42:43,07,11,1, 11.9,1,1, 1.807, 10386.092, 364.503, 52780.692 25/03/09,20:42:43,08,11,1, 11.9,1,1, 1.807, 10386.107, 364.528, 52780.746 25/03/09,20:42:43,09,11,1, 11.9,1,1, 1.807, 10386.094, 364.495, 52780.687 25/03/09,20:42:43,10,11,1, 11.9,1,1, 1.807, 10386.123, 364.509, 52780.775 25/03/09,20:42:43,11,11,1, 11.9,1,1, 1.807, 10386.081, 364.521, 52780.738 25/03/09,20:42:43,12,11,1, 11.9,1,1, 1.807, 10386.098, 364.553, 52780.737 25/03/09,20:42:43,13,11,1, 11.9,1,1, 1.807, 10386.069, 364.536, 52780.803 25/03/09,20:42:43,14,11,1, 11.9,1,1, 1.807, 10386.071, 364.530, 52780.729 25/03/09,20:42:43,15,11,1, 11.9,1,1, 1.807, 10386.102, 364.556, 52780.799 25/03/09,20:42:43,16,11,1, 11.9,1,1, 1.807, 10386.106, 364.565, 52780.882 25/03/09,20:42:43,17,11,1, 11.9,1,1, 1.807, 10386.093, 364.575, 52780.863 25/03/09,20:42:43,18,11,1, 11.9,1,1, 1.807, 10386.121, 364.559, 52780.793 25/03/09,20:42:43,19,11,1, 11.9,1,1, 1.807, 10386.100, 364.555, 52780.862 25/03/09,20:42:44,00,10,1, 12.0,1,1, 1.807, 10386.094, 364.555, 52780.862 25/03/09,20:42:44,01,10,1, 12.0,1,1, 1.807, 10386.101, 364.588, 52780.919 25/03/09,20:42:44,02,10,1, 12.0,1,1, 1.807, 10386.097, 364.594, 52780.891 25/03/09,20:42:44,03,10,1, 12.0,1,1, 1.807, 10386.081, 364.585, 52780.863 25/03/09,20:42:44,04,10,1, 12.0,1,1, 1.807, 10386.098, 364.587, 52780.862 25/03/09,20:42:44,05,10,1, 12.0,1,1, 1.807, 10386.071, 364.588, 52780.939 25/03/09,20:42:44,06,10,1, 12.0,1,1, 1.807, 10386.105, 364.580, 52780.969 25/03/09,20:42:44,07,10,1, 12.0,1,1, 1.807, 10386.078, 364.594, 52780.904 25/03/09,20:42:44,08,10,1, 12.0,1,1, 1.807, 10386.071, 364.562, 52780.885 25/03/09,20:42:44,09,10,1, 12.0,1,1, 1.807, 10386.090, 364.593, 52781.033 25/03/09,20:42:44,10,10,1, 12.0,1,1, 1.807, 10386.077, 364.607, 52781.016 25/03/09,20:42:44,11,10,1, 12.0,1,1, 1.807, 10386.076, 364.595, 52780.931 25/03/09,20:42:44,12,10,1, 12.0,1,1, 1.807, 10386.049, 364.607, 52781.032 25/03/09,20:42:44,13,10,1, 12.0,1,1, 1.807, 10386.064, 364.618, 52780.966 25/03/09,20:42:44,14,10,1, 12.0,1,1, 1.807, 10386.070, 364.613, 52781.020 25/03/09,20:42:44,15,10,1, 12.0,1,1, 1.807, 10386.066, 364.648, 52781.044 25/03/09,20:42:44,16,10,1, 12.0,1,1, 1.807, 10386.061, 364.618, 52781.036 25/03/09,20:42:44,17,10,1, 12.0,1,1, 1.807, 10386.076, 364.645, 52780.971 25/03/09,20:42:44,18,10,1, 12.0,1,1, 1.807, 10386.065, 364.632, 52780.993 25/03/09,20:42:44,19,10,1, 12.0,1,1, 1.807, 10386.066, 364.632, 52781.031 25/03/09,20:42:45,00,10,1, 11.9,1,1, 1.810, 10386.060, 364.632, 52781.031 25/03/09,20:42:45,01,10,1, 11.9,1,1, 1.810, 10386.055, 364.673, 52781.140 25/03/09,20:42:45,02,10,1, 11.9,1,1, 1.810, 10386.056, 364.650, 52781.209 25/03/09,20:42:45,03,10,1, 11.9,1,1, 1.810, 10386.050, 364.685, 52781.203 25/03/09,20:42:45,04,10,1, 11.9,1,1, 1.810, 10386.058, 364.695, 52781.223 25/03/09,20:42:45,05,10,1, 11.9,1,1, 1.810, 10386.063, 364.678, 52781.263 25/03/09,20:42:45,06,10,1, 11.9,1,1, 1.810, 10386.077, 364.681, 52781.228 25/03/09,20:42:45,07,10,1, 11.9,1,1, 1.810, 10386.048, 364.697, 52781.199 25/03/09,20:42:45,08,10,1, 11.9,1,1, 1.810, 10386.047, 364.689, 52781.168 25/03/09,20:42:45,09,10,1, 11.9,1,1, 1.810, 10386.054, 364.686, 52781.175 25/03/09,20:42:45,10,10,1, 11.9,1,1, 1.810, 10386.055, 364.679, 52781.198 25/03/09,20:42:45,11,10,1, 11.9,1,1, 1.810, 10386.037, 364.687, 52781.286 25/03/09,20:42:45,12,10,1, 11.9,1,1, 1.810, 10386.078, 364.707, 52781.237 25/03/09,20:42:45,13,10,1, 11.9,1,1, 1.810, 10386.053, 364.702, 52781.247 25/03/09,20:42:45,14,10,1, 11.9,1,1, 1.810, 10386.045, 364.693, 52781.314 25/03/09,20:42:45,15,10,1, 11.9,1,1, 1.810, 10386.048, 364.695, 52781.301 25/03/09,20:42:45,16,10,1, 11.9,1,1, 1.810, 10386.074, 364.702, 52781.336 25/03/09,20:42:45,17,10,1, 11.9,1,1, 1.810, 10386.050, 364.703, 52781.304 25/03/09,20:42:45,18,10,1, 11.9,1,1, 1.810, 10386.059, 364.701, 52781.327 25/03/09,20:42:45,19,10,1, 11.9,1,1, 1.810, 10386.005, 364.709, 52781.288 25/03/09,20:42:46,00,10,1, 11.9,1,1, 1.804, 10386.002, 364.709, 52781.288 25/03/09,20:42:46,01,10,1, 11.9,1,1, 1.804, 10386.046, 364.723, 52781.412 25/03/09,20:42:46,02,10,1, 11.9,1,1, 1.804, 10386.045, 364.712, 52781.431 25/03/09,20:42:46,03,10,1, 11.9,1,1, 1.804, 10386.051, 364.695, 52781.362 25/03/09,20:42:46,04,10,1, 11.9,1,1, 1.804, 10386.040, 364.719, 52781.395 25/03/09,20:42:46,05,10,1, 11.9,1,1, 1.804, 10386.030, 364.713, 52781.335 25/03/09,20:42:46,06,10,1, 11.9,1,1, 1.804, 10386.063, 364.743, 52781.449 25/03/09,20:42:46,07,10,1, 11.9,1,1, 1.804, 10386.062, 364.733, 52781.317 25/03/09,20:42:46,08,10,1, 11.9,1,1, 1.804, 10386.048, 364.738, 52781.502 25/03/09,20:42:46,09,10,1, 11.9,1,1, 1.804, 10386.060, 364.726, 52781.498 25/03/09,20:42:46,10,10,1, 11.9,1,1, 1.804, 10386.060, 364.737, 52781.511 25/03/09,20:42:46,11,10,1, 11.9,1,1, 1.804, 10386.059, 364.755, 52781.532 25/03/09,20:42:46,12,10,1, 11.9,1,1, 1.804, 10386.034, 364.728, 52781.459 25/03/09,20:42:46,13,10,1, 11.9,1,1, 1.804, 10386.043, 364.723, 52781.542 25/03/09,20:42:46,14,10,1, 11.9,1,1, 1.804, 10386.022, 364.737, 52781.504 25/03/09,20:42:46,15,10,1, 11.9,1,1, 1.804, 10386.060, 364.739, 52781.614 25/03/09,20:42:46,16,10,1, 11.9,1,1, 1.804, 10386.036, 364.741, 52781.541 25/03/09,20:42:46,17,10,1, 11.9,1,1, 1.804, 10386.030, 364.741, 52781.510 25/03/09,20:42:46,18,10,1, 11.9,1,1, 1.804, 10386.052, 364.746, 52781.505 25/03/09,20:42:46,19,10,1, 11.9,1,1, 1.804, 10386.041, 364.738, 52781.592 25/03/09,20:42:47,00,09,1, 11.9,1,1, 1.805, 10386.035, 364.738, 52781.592 25/03/09,20:42:47,01,09,1, 11.9,1,1, 1.805, 10386.048, 364.749, 52781.646 25/03/09,20:42:47,02,09,1, 11.9,1,1, 1.805, 10386.056, 364.769, 52781.644 25/03/09,20:42:47,03,09,1, 11.9,1,1, 1.805, 10386.064, 364.754, 52781.897 25/03/09,20:42:47,04,09,1, 11.9,1,1, 1.805, 10386.068, 364.746, 52781.603 25/03/09,20:42:47,05,09,1, 11.9,1,1, 1.805, 10386.025, 364.764, 52781.617 25/03/09,20:42:47,06,09,1, 11.9,1,1, 1.805, 10386.049, 364.755, 52781.612 25/03/09,20:42:47,07,09,1, 11.9,1,1, 1.805, 10386.045, 364.765, 52781.670 25/03/09,20:42:47,08,09,1, 11.9,1,1, 1.805, 10386.041, 364.744, 52781.650 25/03/09,20:42:47,09,09,1, 11.9,1,1, 1.805, 10386.054, 364.760, 52781.732 25/03/09,20:42:47,10,09,1, 11.9,1,1, 1.805, 10386.030, 364.761, 52781.706 25/03/09,20:42:47,11,09,1, 11.9,1,1, 1.805, 10386.060, 364.781, 52781.735 25/03/09,20:42:47,12,09,1, 11.9,1,1, 1.805, 10386.048, 364.788, 52781.773 25/03/09,20:42:47,13,09,1, 11.9,1,1, 1.805, 10386.046, 364.782, 52781.758 25/03/09,20:42:47,14,09,1, 11.9,1,1, 1.805, 10386.062, 364.801, 52781.724 25/03/09,20:42:47,15,09,1, 11.9,1,1, 1.805, 10386.060, 364.783, 52781.769 25/03/09,20:42:47,16,09,1, 11.9,1,1, 1.805, 10386.047, 364.783, 52781.792 25/03/09,20:42:47,17,09,1, 11.9,1,1, 1.805, 10386.041, 364.782, 52781.806 25/03/09,20:42:47,18,09,1, 11.9,1,1, 1.805, 10386.066, 364.767, 52781.652 25/03/09,20:42:47,19,09,1, 11.9,1,1, 1.805, 10386.048, 364.790, 52781.799 25/03/09,20:42:48,00,10,1, 11.9,1,1, 1.805, 10386.044, 364.790, 52781.799 25/03/09,20:42:48,01,10,1, 11.9,1,1, 1.805, 10386.053, 364.796, 52781.849 25/03/09,20:42:48,02,10,1, 11.9,1,1, 1.805, 10386.050, 364.790, 52781.865 25/03/09,20:42:48,03,10,1, 11.9,1,1, 1.805, 10386.073, 364.788, 52781.849 25/03/09,20:42:48,04,10,1, 11.9,1,1, 1.805, 10386.052, 364.759, 52781.499 25/03/09,20:42:48,05,10,1, 11.9,1,1, 1.805, 10386.035, 364.795, 52781.842 25/03/09,20:42:48,06,10,1, 11.9,1,1, 1.805, 10386.027, 364.784, 52781.949 25/03/09,20:42:48,07,10,1, 11.9,1,1, 1.805, 10386.047, 364.794, 52781.838 25/03/09,20:42:48,08,10,1, 11.9,1,1, 1.805, 10386.041, 364.795, 52781.916 25/03/09,20:42:48,09,10,1, 11.9,1,1, 1.805, 10386.059, 364.790, 52782.002 25/03/09,20:42:48,10,10,1, 11.9,1,1, 1.805, 10386.057, 364.796, 52781.983 25/03/09,20:42:48,11,10,1, 11.9,1,1, 1.805, 10386.036, 364.803, 52781.995 25/03/09,20:42:48,12,10,1, 11.9,1,1, 1.805, 10386.062, 364.797, 52781.947 25/03/09,20:42:48,13,10,1, 11.9,1,1, 1.805, 10386.043, 364.807, 52781.999 25/03/09,20:42:48,14,10,1, 11.9,1,1, 1.805, 10386.046, 364.822, 52781.989 25/03/09,20:42:48,15,10,1, 11.9,1,1, 1.805, 10386.069, 364.795, 52782.034 25/03/09,20:42:48,16,10,1, 11.9,1,1, 1.805, 10386.052, 364.816, 52782.097 25/03/09,20:42:48,17,10,1, 11.9,1,1, 1.805, 10386.078, 364.822, 52781.962 25/03/09,20:42:48,18,10,1, 11.9,1,1, 1.805, 10386.061, 364.836, 52782.001 25/03/09,20:42:48,19,10,1, 11.9,1,1, 1.805, 10386.046, 364.823, 52782.031 25/03/09,20:42:49,00,10,1, 11.9,1,1, 1.804, 10386.044, 364.823, 52782.031 25/03/09,20:42:49,01,10,1, 11.9,1,1, 1.804, 10386.043, 364.814, 52782.008 25/03/09,20:42:49,02,10,1, 11.9,1,1, 1.804, 10386.036, 364.815, 52782.066 25/03/09,20:42:49,03,10,1, 11.9,1,1, 1.804, 10386.049, 364.837, 52782.084 25/03/09,20:42:49,04,10,1, 11.9,1,1, 1.804, 10386.045, 364.832, 52782.177 25/03/09,20:42:49,05,10,1, 11.9,1,1, 1.804, 10386.050, 364.825, 52782.179 25/03/09,20:42:49,06,10,1, 11.9,1,1, 1.804, 10386.041, 364.825, 52782.113 25/03/09,20:42:49,07,10,1, 11.9,1,1, 1.804, 10386.048, 364.831, 52782.144 25/03/09,20:42:49,08,10,1, 11.9,1,1, 1.804, 10386.034, 364.822, 52782.160 25/03/09,20:42:49,09,10,1, 11.9,1,1, 1.804, 10386.038, 364.820, 52782.156 25/03/09,20:42:49,10,10,1, 11.9,1,1, 1.804, 10386.029, 364.818, 52782.125 25/03/09,20:42:49,11,10,1, 11.9,1,1, 1.804, 10386.053, 364.831, 52782.207 25/03/09,20:42:49,12,10,1, 11.9,1,1, 1.804, 10386.049, 364.821, 52782.160 25/03/09,20:42:49,13,10,1, 11.9,1,1, 1.804, 10386.038, 364.813, 52782.191 25/03/09,20:42:49,14,10,1, 11.9,1,1, 1.804, 10386.020, 364.827, 52782.196 25/03/09,20:42:49,15,10,1, 11.9,1,1, 1.804, 10386.046, 364.830, 52782.250 25/03/09,20:42:49,16,10,1, 11.9,1,1, 1.804, 10386.068, 364.833, 52782.232 25/03/09,20:42:49,17,10,1, 11.9,1,1, 1.804, 10386.017, 364.832, 52782.253 25/03/09,20:42:49,18,10,1, 11.9,1,1, 1.804, 10386.049, 364.809, 52782.268 25/03/09,20:42:49,19,10,1, 11.9,1,1, 1.804, 10386.039, 364.836, 52782.280 25/03/09,20:42:50,00,09,1, 11.9,1,1, 1.802, 10386.035, 364.836, 52782.280 25/03/09,20:42:50,01,09,1, 11.9,1,1, 1.802, 10386.035, 364.859, 52782.303 25/03/09,20:42:50,02,09,1, 11.9,1,1, 1.802, 10386.056, 364.839, 52782.277 25/03/09,20:42:50,03,09,1, 11.9,1,1, 1.802, 10386.045, 364.847, 52782.293 25/03/09,20:42:50,04,09,1, 11.9,1,1, 1.802, 10386.063, 364.851, 52782.388 25/03/09,20:42:50,05,09,1, 11.9,1,1, 1.802, 10386.059, 364.843, 52782.259 25/03/09,20:42:50,06,09,1, 11.9,1,1, 1.802, 10386.077, 364.856, 52782.337 25/03/09,20:42:50,07,09,1, 11.9,1,1, 1.802, 10386.102, 364.838, 52782.329 25/03/09,20:42:50,08,09,1, 11.9,1,1, 1.802, 10386.080, 364.853, 52782.352 25/03/09,20:42:50,09,09,1, 11.9,1,1, 1.802, 10386.078, 364.844, 52782.396 25/03/09,20:42:50,10,09,1, 11.9,1,1, 1.802, 10386.074, 364.861, 52782.347 25/03/09,20:42:50,11,09,1, 11.9,1,1, 1.802, 10386.071, 364.862, 52782.354 25/03/09,20:42:50,12,09,1, 11.9,1,1, 1.802, 10386.088, 364.857, 52782.467 25/03/09,20:42:50,13,09,1, 11.9,1,1, 1.802, 10386.064, 364.864, 52782.482 25/03/09,20:42:50,14,09,1, 11.9,1,1, 1.802, 10386.081, 364.856, 52782.470 25/03/09,20:42:50,15,09,1, 11.9,1,1, 1.802, 10386.081, 364.849, 52782.385 25/03/09,20:42:50,16,09,1, 11.9,1,1, 1.802, 10386.085, 364.847, 52782.467 25/03/09,20:42:50,17,09,1, 11.9,1,1, 1.802, 10386.108, 364.861, 52782.485 25/03/09,20:42:50,18,09,1, 11.9,1,1, 1.802, 10386.100, 364.862, 52782.440 25/03/09,20:42:50,19,09,1, 11.9,1,1, 1.802, 10386.091, 364.847, 52782.509 25/03/09,20:42:51,00,09,1, 11.9,1,1, 1.807, 10386.086, 364.847, 52782.509 25/03/09,20:42:51,01,09,1, 11.9,1,1, 1.807, 10386.112, 364.848, 52782.529 25/03/09,20:42:51,02,09,1, 11.9,1,1, 1.807, 10386.123, 364.885, 52782.551 25/03/09,20:42:51,03,09,1, 11.9,1,1, 1.807, 10386.115, 364.859, 52782.558 25/03/09,20:42:51,04,09,1, 11.9,1,1, 1.807, 10386.121, 364.878, 52782.576 25/03/09,20:42:51,05,09,1, 11.9,1,1, 1.807, 10386.098, 364.890, 52782.530 25/03/09,20:42:51,06,09,1, 11.9,1,1, 1.807, 10386.114, 364.888, 52782.560 25/03/09,20:42:51,07,09,1, 11.9,1,1, 1.807, 10386.122, 364.857, 52782.613 25/03/09,20:42:51,08,09,1, 11.9,1,1, 1.807, 10386.128, 364.855, 52782.532 25/03/09,20:42:51,09,09,1, 11.9,1,1, 1.807, 10386.119, 364.856, 52782.525 25/03/09,20:42:51,10,09,1, 11.9,1,1, 1.807, 10386.122, 364.859, 52782.633 25/03/09,20:42:51,11,09,1, 11.9,1,1, 1.807, 10386.109, 364.847, 52782.621 25/03/09,20:42:51,12,09,1, 11.9,1,1, 1.807, 10386.145, 364.854, 52782.567 25/03/09,20:42:51,13,09,1, 11.9,1,1, 1.807, 10386.131, 364.863, 52782.565 25/03/09,20:42:51,14,09,1, 11.9,1,1, 1.807, 10386.151, 364.863, 52782.585 25/03/09,20:42:51,15,09,1, 11.9,1,1, 1.807, 10386.155, 364.850, 52782.577 25/03/09,20:42:51,16,09,1, 11.9,1,1, 1.807, 10386.148, 364.840, 52782.630 25/03/09,20:42:51,17,09,1, 11.9,1,1, 1.807, 10386.124, 364.839, 52782.685 25/03/09,20:42:51,18,09,1, 11.9,1,1, 1.807, 10386.145, 364.847, 52782.639 25/03/09,20:42:51,19,09,1, 11.9,1,1, 1.807, 10386.152, 364.860, 52782.676 25/03/09,20:42:52,00,09,1, 11.9,1,1, 1.806, 10386.152, 364.860, 52782.676 25/03/09,20:42:52,01,09,1, 11.9,1,1, 1.806, 10386.162, 364.841, 52782.655 25/03/09,20:42:52,02,09,1, 11.9,1,1, 1.806, 10386.144, 364.845, 52782.737 25/03/09,20:42:52,03,09,1, 11.9,1,1, 1.806, 10386.144, 364.852, 52782.682 25/03/09,20:42:52,04,09,1, 11.9,1,1, 1.806, 10386.188, 364.851, 52782.652 25/03/09,20:42:52,05,09,1, 11.9,1,1, 1.806, 10386.176, 364.868, 52782.800 25/03/09,20:42:52,06,09,1, 11.9,1,1, 1.806, 10386.185, 364.849, 52782.768 25/03/09,20:42:52,07,09,1, 11.9,1,1, 1.806, 10386.180, 364.865, 52782.808 25/03/09,20:42:52,08,09,1, 11.9,1,1, 1.806, 10386.170, 364.843, 52782.788 25/03/09,20:42:52,09,09,1, 11.9,1,1, 1.806, 10386.185, 364.851, 52782.762 25/03/09,20:42:52,10,09,1, 11.9,1,1, 1.806, 10386.189, 364.835, 52782.799 25/03/09,20:42:52,11,09,1, 11.9,1,1, 1.806, 10386.160, 364.873, 52782.857 25/03/09,20:42:52,12,09,1, 11.9,1,1, 1.806, 10386.188, 364.861, 52782.908 25/03/09,20:42:52,13,09,1, 11.9,1,1, 1.806, 10386.212, 364.878, 52782.840 25/03/09,20:42:52,14,09,1, 11.9,1,1, 1.806, 10386.197, 364.880, 52782.890 25/03/09,20:42:52,15,09,1, 11.9,1,1, 1.806, 10386.198, 364.856, 52782.840 25/03/09,20:42:52,16,09,1, 11.9,1,1, 1.806, 10386.206, 364.867, 52782.867 25/03/09,20:42:52,17,09,1, 11.9,1,1, 1.806, 10386.208, 364.876, 52782.886 25/03/09,20:42:52,18,09,1, 11.9,1,1, 1.806, 10386.218, 364.894, 52782.901 25/03/09,20:42:52,19,09,1, 11.9,1,1, 1.806, 10386.211, 364.891, 52782.885 25/03/09,20:42:53,00,08,1, 11.8,1,1, 1.808, 10386.211, 364.891, 52782.885 25/03/09,20:42:53,01,08,1, 11.8,1,1, 1.808, 10386.236, 364.898, 52782.957 25/03/09,20:42:53,02,08,1, 11.8,1,1, 1.808, 10386.221, 364.889, 52782.902 25/03/09,20:42:53,03,08,1, 11.8,1,1, 1.808, 10386.218, 364.904, 52782.996 25/03/09,20:42:53,04,08,1, 11.8,1,1, 1.808, 10386.232, 364.895, 52782.984 25/03/09,20:42:53,05,08,1, 11.8,1,1, 1.808, 10386.234, 364.891, 52782.930 25/03/09,20:42:53,06,08,1, 11.8,1,1, 1.808, 10386.239, 364.897, 52783.006 25/03/09,20:42:53,07,08,1, 11.8,1,1, 1.808, 10386.219, 364.912, 52783.016 25/03/09,20:42:53,08,08,1, 11.8,1,1, 1.808, 10386.246, 364.927, 52783.060 25/03/09,20:42:53,09,08,1, 11.8,1,1, 1.808, 10386.239, 364.919, 52783.014 25/03/09,20:42:53,10,08,1, 11.8,1,1, 1.808, 10386.219, 364.943, 52783.018 25/03/09,20:42:53,11,08,1, 11.8,1,1, 1.808, 10386.259, 364.932, 52783.018 25/03/09,20:42:53,12,08,1, 11.8,1,1, 1.808, 10386.245, 364.957, 52783.047 25/03/09,20:42:53,13,08,1, 11.8,1,1, 1.808, 10386.232, 364.936, 52783.033 25/03/09,20:42:53,14,08,1, 11.8,1,1, 1.808, 10386.250, 364.930, 52783.056 25/03/09,20:42:53,15,08,1, 11.8,1,1, 1.808, 10386.251, 364.964, 52783.151 25/03/09,20:42:53,16,08,1, 11.8,1,1, 1.808, 10386.276, 364.964, 52783.099 25/03/09,20:42:53,17,08,1, 11.8,1,1, 1.808, 10386.260, 364.955, 52783.163 25/03/09,20:42:53,18,08,1, 11.8,1,1, 1.808, 10386.248, 364.976, 52783.210 25/03/09,20:42:53,19,08,1, 11.8,1,1, 1.808, 10386.261, 364.980, 52783.178 25/03/09,20:42:54,00,08,1, 12.0,1,1, 1.808, 10386.261, 364.980, 52783.178 25/03/09,20:42:54,01,08,1, 12.0,1,1, 1.808, 10386.266, 364.997, 52783.243 25/03/09,20:42:54,02,08,1, 12.0,1,1, 1.808, 10386.253, 364.989, 52783.183 25/03/09,20:42:54,03,08,1, 12.0,1,1, 1.808, 10386.252, 365.000, 52783.138 25/03/09,20:42:54,04,08,1, 12.0,1,1, 1.808, 10386.262, 365.014, 52783.183 25/03/09,20:42:54,05,08,1, 12.0,1,1, 1.808, 10386.277, 365.015, 52783.248 25/03/09,20:42:54,06,08,1, 12.0,1,1, 1.808, 10386.292, 365.015, 52783.169 25/03/09,20:42:54,07,08,1, 12.0,1,1, 1.808, 10386.290, 365.017, 52783.306 25/03/09,20:42:54,08,08,1, 12.0,1,1, 1.808, 10386.276, 365.018, 52783.321 25/03/09,20:42:54,09,08,1, 12.0,1,1, 1.808, 10386.278, 365.016, 52783.269 25/03/09,20:42:54,10,08,1, 12.0,1,1, 1.808, 10386.263, 365.034, 52783.250 25/03/09,20:42:54,11,08,1, 12.0,1,1, 1.808, 10386.270, 365.032, 52783.262 25/03/09,20:42:54,12,08,1, 12.0,1,1, 1.808, 10386.283, 365.052, 52783.342 25/03/09,20:42:54,13,08,1, 12.0,1,1, 1.808, 10386.252, 365.047, 52783.364 25/03/09,20:42:54,14,08,1, 12.0,1,1, 1.808, 10386.266, 365.043, 52783.364 25/03/09,20:42:54,15,08,1, 12.0,1,1, 1.808, 10386.262, 365.047, 52783.408 25/03/09,20:42:54,16,08,1, 12.0,1,1, 1.808, 10386.284, 365.046, 52783.330 25/03/09,20:42:54,17,08,1, 12.0,1,1, 1.808, 10386.272, 365.064, 52783.357 25/03/09,20:42:54,18,08,1, 12.0,1,1, 1.808, 10386.267, 365.067, 52783.350 25/03/09,20:42:54,19,08,1, 12.0,1,1, 1.808, 10386.278, 365.078, 52783.444 25/03/09,20:42:55,00,08,1, 12.0,1,1, 1.807, 10386.277, 365.078, 52783.444 25/03/09,20:42:55,01,08,1, 12.0,1,1, 1.807, 10386.260, 365.083, 52783.476 25/03/09,20:42:55,02,08,1, 12.0,1,1, 1.807, 10386.291, 365.087, 52783.429 25/03/09,20:42:55,03,08,1, 12.0,1,1, 1.807, 10386.250, 365.118, 52783.487 25/03/09,20:42:55,04,08,1, 12.0,1,1, 1.807, 10386.261, 365.101, 52783.446 25/03/09,20:42:55,05,08,1, 12.0,1,1, 1.807, 10386.281, 365.103, 52783.445 25/03/09,20:42:55,06,08,1, 12.0,1,1, 1.807, 10386.271, 365.130, 52783.518 25/03/09,20:42:55,07,08,1, 12.0,1,1, 1.807, 10386.279, 365.125, 52783.516 25/03/09,20:42:55,08,08,1, 12.0,1,1, 1.807, 10386.280, 365.150, 52783.572 25/03/09,20:42:55,09,08,1, 12.0,1,1, 1.807, 10386.286, 365.132, 52783.499 25/03/09,20:42:55,10,08,1, 12.0,1,1, 1.807, 10386.274, 365.128, 52783.558 25/03/09,20:42:55,11,08,1, 12.0,1,1, 1.807, 10386.291, 365.157, 52783.459 25/03/09,20:42:55,12,08,1, 12.0,1,1, 1.807, 10386.305, 365.138, 52783.500 25/03/09,20:42:55,13,08,1, 12.0,1,1, 1.807, 10386.299, 365.181, 52783.557 25/03/09,20:42:55,14,08,1, 12.0,1,1, 1.807, 10386.298, 365.170, 52783.518 25/03/09,20:42:55,15,08,1, 12.0,1,1, 1.807, 10386.321, 365.176, 52783.595 25/03/09,20:42:55,16,08,1, 12.0,1,1, 1.807, 10386.306, 365.190, 52783.577 25/03/09,20:42:55,17,08,1, 12.0,1,1, 1.807, 10386.302, 365.180, 52783.605 25/03/09,20:42:55,18,08,1, 12.0,1,1, 1.807, 10386.294, 365.183, 52783.666 25/03/09,20:42:55,19,08,1, 12.0,1,1, 1.807, 10386.303, 365.212, 52783.678 25/03/09,20:42:56,00,09,1, 11.9,1,1, 1.807, 10386.302, 365.212, 52783.678 25/03/09,20:42:56,01,09,1, 11.9,1,1, 1.807, 10386.313, 365.227, 52783.698 25/03/09,20:42:56,02,09,1, 11.9,1,1, 1.807, 10386.297, 365.238, 52783.734 25/03/09,20:42:56,03,09,1, 11.9,1,1, 1.807, 10386.303, 365.226, 52783.768 25/03/09,20:42:56,04,09,1, 11.9,1,1, 1.807, 10386.329, 365.232, 52783.724 25/03/09,20:42:56,05,09,1, 11.9,1,1, 1.807, 10386.319, 365.215, 52783.732 25/03/09,20:42:56,06,09,1, 11.9,1,1, 1.807, 10386.328, 365.240, 52783.751 25/03/09,20:42:56,07,09,1, 11.9,1,1, 1.807, 10386.341, 365.244, 52783.694 25/03/09,20:42:56,08,09,1, 11.9,1,1, 1.807, 10386.321, 365.234, 52783.772 25/03/09,20:42:56,09,09,1, 11.9,1,1, 1.807, 10386.341, 365.266, 52783.749 25/03/09,20:42:56,10,09,1, 11.9,1,1, 1.807, 10386.332, 365.254, 52783.727 25/03/09,20:42:56,11,09,1, 11.9,1,1, 1.807, 10386.352, 365.262, 52783.822 25/03/09,20:42:56,12,09,1, 11.9,1,1, 1.807, 10386.345, 365.279, 52783.774 25/03/09,20:42:56,13,09,1, 11.9,1,1, 1.807, 10386.354, 365.258, 52783.849 25/03/09,20:42:56,14,09,1, 11.9,1,1, 1.807, 10386.354, 365.265, 52783.826 25/03/09,20:42:56,15,09,1, 11.9,1,1, 1.807, 10386.348, 365.281, 52783.840 25/03/09,20:42:56,16,09,1, 11.9,1,1, 1.807, 10386.354, 365.275, 52783.882 25/03/09,20:42:56,17,09,1, 11.9,1,1, 1.807, 10386.351, 365.283, 52783.800 25/03/09,20:42:56,18,09,1, 11.9,1,1, 1.807, 10386.381, 365.285, 52783.827 25/03/09,20:42:56,19,09,1, 11.9,1,1, 1.807, 10386.369, 365.276, 52783.818 25/03/09,20:42:57,00,08,1, 11.9,1,1, 1.810, 10386.361, 365.276, 52783.818 25/03/09,20:42:57,01,08,1, 11.9,1,1, 1.810, 10386.363, 365.292, 52783.898 25/03/09,20:42:57,02,08,1, 11.9,1,1, 1.810, 10386.391, 365.299, 52784.006 25/03/09,20:42:57,03,08,1, 11.9,1,1, 1.810, 10386.384, 365.301, 52784.012 25/03/09,20:42:57,04,08,1, 11.9,1,1, 1.810, 10386.385, 365.311, 52783.995 25/03/09,20:42:57,05,08,1, 11.9,1,1, 1.810, 10386.409, 365.327, 52783.977 25/03/09,20:42:57,06,08,1, 11.9,1,1, 1.810, 10386.418, 365.314, 52783.978 25/03/09,20:42:57,07,08,1, 11.9,1,1, 1.810, 10386.435, 365.338, 52783.957 25/03/09,20:42:57,08,08,1, 11.9,1,1, 1.810, 10386.409, 365.330, 52783.998 25/03/09,20:42:57,09,08,1, 11.9,1,1, 1.810, 10386.430, 365.326, 52783.970 25/03/09,20:42:57,10,08,1, 11.9,1,1, 1.810, 10386.423, 365.338, 52784.093 25/03/09,20:42:57,11,08,1, 11.9,1,1, 1.810, 10386.417, 365.320, 52784.067 25/03/09,20:42:57,12,08,1, 11.9,1,1, 1.810, 10386.442, 365.339, 52784.020 25/03/09,20:42:57,13,08,1, 11.9,1,1, 1.810, 10386.447, 365.340, 52784.050 25/03/09,20:42:57,14,08,1, 11.9,1,1, 1.810, 10386.439, 365.361, 52784.060 25/03/09,20:42:57,15,08,1, 11.9,1,1, 1.810, 10386.470, 365.350, 52783.949 25/03/09,20:42:57,16,08,1, 11.9,1,1, 1.810, 10386.481, 365.355, 52784.108 25/03/09,20:42:57,17,08,1, 11.9,1,1, 1.810, 10386.455, 365.372, 52784.119 25/03/09,20:42:57,18,08,1, 11.9,1,1, 1.810, 10386.468, 365.395, 52784.208 25/03/09,20:42:57,19,08,1, 11.9,1,1, 1.810, 10386.454, 365.368, 52784.104 25/03/09,20:42:58,00,08,1, 12.0,1,1, 1.806, 10386.453, 365.368, 52784.104 25/03/09,20:42:58,01,08,1, 12.0,1,1, 1.806, 10386.467, 365.386, 52784.151 25/03/09,20:42:58,02,08,1, 12.0,1,1, 1.806, 10386.464, 365.395, 52784.309 25/03/09,20:42:58,03,08,1, 12.0,1,1, 1.806, 10386.463, 365.401, 52784.282 25/03/09,20:42:58,04,08,1, 12.0,1,1, 1.806, 10386.476, 365.409, 52784.142 25/03/09,20:42:58,05,08,1, 12.0,1,1, 1.806, 10386.477, 365.418, 52784.245 25/03/09,20:42:58,06,08,1, 12.0,1,1, 1.806, 10386.493, 365.433, 52784.180 25/03/09,20:42:58,07,08,1, 12.0,1,1, 1.806, 10386.494, 365.425, 52784.222 25/03/09,20:42:58,08,08,1, 12.0,1,1, 1.806, 10386.489, 365.421, 52784.271 25/03/09,20:42:58,09,08,1, 12.0,1,1, 1.806, 10386.468, 365.446, 52784.269 25/03/09,20:42:58,10,08,1, 12.0,1,1, 1.806, 10386.477, 365.450, 52784.324 25/03/09,20:42:58,11,08,1, 12.0,1,1, 1.806, 10386.479, 365.445, 52784.276 25/03/09,20:42:58,12,08,1, 12.0,1,1, 1.806, 10386.497, 365.462, 52784.280 25/03/09,20:42:58,13,08,1, 12.0,1,1, 1.806, 10386.521, 365.471, 52784.284 25/03/09,20:42:58,14,08,1, 12.0,1,1, 1.806, 10386.507, 365.481, 52784.268 25/03/09,20:42:58,15,08,1, 12.0,1,1, 1.806, 10386.498, 365.470, 52784.272 25/03/09,20:42:58,16,08,1, 12.0,1,1, 1.806, 10386.521, 365.505, 52784.369 25/03/09,20:42:58,17,08,1, 12.0,1,1, 1.806, 10386.524, 365.505, 52784.383 25/03/09,20:42:58,18,08,1, 12.0,1,1, 1.806, 10386.520, 365.498, 52784.368 25/03/09,20:42:58,19,08,1, 12.0,1,1, 1.806, 10386.530, 365.506, 52784.359 25/03/09,20:42:59,00,09,1, 11.9,1,1, 1.807, 10386.528, 365.506, 52784.359 25/03/09,20:42:59,01,09,1, 11.9,1,1, 1.807, 10386.500, 365.528, 52784.357 25/03/09,20:42:59,02,09,1, 11.9,1,1, 1.807, 10386.519, 365.529, 52784.467 25/03/09,20:42:59,03,09,1, 11.9,1,1, 1.807, 10386.506, 365.547, 52784.471 25/03/09,20:42:59,04,09,1, 11.9,1,1, 1.807, 10386.553, 365.536, 52784.431 25/03/09,20:42:59,05,09,1, 11.9,1,1, 1.807, 10386.528, 365.557, 52784.576 25/03/09,20:42:59,06,09,1, 11.9,1,1, 1.807, 10386.554, 365.563, 52784.510 25/03/09,20:42:59,07,09,1, 11.9,1,1, 1.807, 10386.541, 365.569, 52784.449 25/03/09,20:42:59,08,09,1, 11.9,1,1, 1.807, 10386.537, 365.562, 52784.439 25/03/09,20:42:59,09,09,1, 11.9,1,1, 1.807, 10386.541, 365.563, 52784.468 25/03/09,20:42:59,10,09,1, 11.9,1,1, 1.807, 10386.516, 365.567, 52784.536 25/03/09,20:42:59,11,09,1, 11.9,1,1, 1.807, 10386.556, 365.581, 52784.618 25/03/09,20:42:59,12,09,1, 11.9,1,1, 1.807, 10386.565, 365.603, 52784.589 25/03/09,20:42:59,13,09,1, 11.9,1,1, 1.807, 10386.572, 365.586, 52784.507 25/03/09,20:42:59,14,09,1, 11.9,1,1, 1.807, 10386.565, 365.586, 52784.536 25/03/09,20:42:59,15,09,1, 11.9,1,1, 1.807, 10386.551, 365.604, 52784.545 25/03/09,20:42:59,16,09,1, 11.9,1,1, 1.807, 10386.584, 365.604, 52784.574 25/03/09,20:42:59,17,09,1, 11.9,1,1, 1.807, 10386.561, 365.624, 52784.636 25/03/09,20:42:59,18,09,1, 11.9,1,1, 1.807, 10386.566, 365.603, 52784.683 25/03/09,20:42:59,19,09,1, 11.9,1,1, 1.807, 10386.580, 365.627, 52784.642 25/03/09,20:43:00,00,09,1, 11.9,1,1, 1.803, 10386.578, 365.627, 52784.642 25/03/09,20:43:00,01,09,1, 11.9,1,1, 1.803, 10386.589, 365.636, 52784.672 25/03/09,20:43:00,02,09,1, 11.9,1,1, 1.803, 10386.597, 365.645, 52784.582 25/03/09,20:43:00,03,09,1, 11.9,1,1, 1.803, 10386.583, 365.650, 52784.689 25/03/09,20:43:00,04,09,1, 11.9,1,1, 1.803, 10386.594, 365.649, 52784.637 25/03/09,20:43:00,05,09,1, 11.9,1,1, 1.803, 10386.598, 365.675, 52784.691 25/03/09,20:43:00,06,09,1, 11.9,1,1, 1.803, 10386.599, 365.656, 52784.686 25/03/09,20:43:00,07,09,1, 11.9,1,1, 1.803, 10386.583, 365.692, 52784.712 25/03/09,20:43:00,08,09,1, 11.9,1,1, 1.803, 10386.604, 365.690, 52784.711 25/03/09,20:43:00,09,09,1, 11.9,1,1, 1.803, 10386.592, 365.702, 52784.732 25/03/09,20:43:00,10,09,1, 11.9,1,1, 1.803, 10386.615, 365.720, 52784.697 25/03/09,20:43:00,11,09,1, 11.9,1,1, 1.803, 10386.608, 365.729, 52784.802 25/03/09,20:43:00,12,09,1, 11.9,1,1, 1.803, 10386.625, 365.720, 52784.789 25/03/09,20:43:00,13,09,1, 11.9,1,1, 1.803, 10386.609, 365.718, 52784.765 25/03/09,20:43:00,14,09,1, 11.9,1,1, 1.803, 10386.641, 365.742, 52784.735 25/03/09,20:43:00,15,09,1, 11.9,1,1, 1.803, 10386.628, 365.744, 52784.803 25/03/09,20:43:00,16,09,1, 11.9,1,1, 1.803, 10386.650, 365.736, 52784.754 25/03/09,20:43:00,17,09,1, 11.9,1,1, 1.803, 10386.628, 365.750, 52784.785 25/03/09,20:43:00,18,09,1, 11.9,1,1, 1.803, 10386.638, 365.742, 52784.797 25/03/09,20:43:00,19,09,1, 11.9,1,1, 1.803, 10386.629, 365.776, 52784.798 25/03/09,20:43:01,00,09,1, 11.9,1,1, 1.805, 10386.628, 365.776, 52784.798 25/03/09,20:43:01,01,09,1, 11.9,1,1, 1.805, 10386.678, 365.795, 52784.874 25/03/09,20:43:01,02,09,1, 11.9,1,1, 1.805, 10386.646, 365.809, 52784.856 25/03/09,20:43:01,03,09,1, 11.9,1,1, 1.805, 10386.649, 365.813, 52784.861 25/03/09,20:43:01,04,09,1, 11.9,1,1, 1.805, 10386.662, 365.826, 52784.876 25/03/09,20:43:01,05,09,1, 11.9,1,1, 1.805, 10386.660, 365.819, 52784.937 25/03/09,20:43:01,06,09,1, 11.9,1,1, 1.805, 10386.671, 365.814, 52784.990 25/03/09,20:43:01,07,09,1, 11.9,1,1, 1.805, 10386.674, 365.828, 52784.913 25/03/09,20:43:01,08,09,1, 11.9,1,1, 1.805, 10386.677, 365.841, 52785.008 25/03/09,20:43:01,09,09,1, 11.9,1,1, 1.805, 10386.683, 365.855, 52785.024 25/03/09,20:43:01,10,09,1, 11.9,1,1, 1.805, 10386.687, 365.858, 52785.021 25/03/09,20:43:01,11,09,1, 11.9,1,1, 1.805, 10386.687, 365.882, 52785.025 25/03/09,20:43:01,12,09,1, 11.9,1,1, 1.805, 10386.707, 365.865, 52784.927 25/03/09,20:43:01,13,09,1, 11.9,1,1, 1.805, 10386.717, 365.885, 52784.928 25/03/09,20:43:01,14,09,1, 11.9,1,1, 1.805, 10386.687, 365.892, 52785.030 25/03/09,20:43:01,15,09,1, 11.9,1,1, 1.805, 10386.707, 365.880, 52784.997 25/03/09,20:43:01,16,09,1, 11.9,1,1, 1.805, 10386.703, 365.894, 52784.950 25/03/09,20:43:01,17,09,1, 11.9,1,1, 1.805, 10386.705, 365.907, 52785.021 25/03/09,20:43:01,18,09,1, 11.9,1,1, 1.805, 10386.726, 365.922, 52785.084 25/03/09,20:43:01,19,09,1, 11.9,1,1, 1.805, 10386.718, 365.939, 52785.166 25/03/09,20:43:02,00,09,1, 11.9,1,1, 1.806, 10386.711, 365.939, 52785.166 25/03/09,20:43:02,01,09,1, 11.9,1,1, 1.806, 10386.747, 365.954, 52785.164 25/03/09,20:43:02,02,09,1, 11.9,1,1, 1.806, 10386.737, 365.954, 52785.182 25/03/09,20:43:02,03,09,1, 11.9,1,1, 1.806, 10386.720, 365.951, 52785.115 25/03/09,20:43:02,04,09,1, 11.9,1,1, 1.806, 10386.754, 365.997, 52785.143 25/03/09,20:43:02,05,09,1, 11.9,1,1, 1.806, 10386.703, 365.983, 52785.042 25/03/09,20:43:02,06,09,1, 11.9,1,1, 1.806, 10386.745, 365.993, 52785.073 25/03/09,20:43:02,07,09,1, 11.9,1,1, 1.806, 10386.734, 365.998, 52785.198 25/03/09,20:43:02,08,09,1, 11.9,1,1, 1.806, 10386.775, 366.020, 52785.231 25/03/09,20:43:02,09,09,1, 11.9,1,1, 1.806, 10386.754, 366.048, 52785.222 25/03/09,20:43:02,10,09,1, 11.9,1,1, 1.806, 10386.755, 366.030, 52785.250 25/03/09,20:43:02,11,09,1, 11.9,1,1, 1.806, 10386.779, 366.034, 52785.309 25/03/09,20:43:02,12,09,1, 11.9,1,1, 1.806, 10386.779, 366.042, 52785.276 25/03/09,20:43:02,13,09,1, 11.9,1,1, 1.806, 10386.773, 366.037, 52785.258 25/03/09,20:43:02,14,09,1, 11.9,1,1, 1.806, 10386.767, 366.064, 52785.323 25/03/09,20:43:02,15,09,1, 11.9,1,1, 1.806, 10386.773, 366.070, 52785.319 25/03/09,20:43:02,16,09,1, 11.9,1,1, 1.806, 10386.750, 366.092, 52785.305 25/03/09,20:43:02,17,09,1, 11.9,1,1, 1.806, 10386.787, 366.109, 52785.310 25/03/09,20:43:02,18,09,1, 11.9,1,1, 1.806, 10386.775, 366.114, 52785.308 25/03/09,20:43:02,19,09,1, 11.9,1,1, 1.806, 10386.795, 366.104, 52785.311 25/03/09,20:43:03,00,09,1, 11.9,1,1, 1.805, 10386.795, 366.104, 52785.311 25/03/09,20:43:03,01,09,1, 11.9,1,1, 1.805, 10386.798, 366.142, 52785.319 25/03/09,20:43:03,02,09,1, 11.9,1,1, 1.805, 10386.802, 366.136, 52785.350 25/03/09,20:43:03,03,09,1, 11.9,1,1, 1.805, 10386.826, 366.122, 52785.372 25/03/09,20:43:03,04,09,1, 11.9,1,1, 1.805, 10386.819, 366.150, 52785.350 25/03/09,20:43:03,05,09,1, 11.9,1,1, 1.805, 10386.832, 366.173, 52785.400 25/03/09,20:43:03,06,09,1, 11.9,1,1, 1.805, 10386.841, 366.127, 52785.395 25/03/09,20:43:03,07,09,1, 11.9,1,1, 1.805, 10386.830, 366.197, 52785.518 25/03/09,20:43:03,08,09,1, 11.9,1,1, 1.805, 10386.836, 366.162, 52785.515 25/03/09,20:43:03,09,09,1, 11.9,1,1, 1.805, 10386.845, 366.197, 52785.406 25/03/09,20:43:03,10,09,1, 11.9,1,1, 1.805, 10386.831, 366.206, 52785.493 25/03/09,20:43:03,11,09,1, 11.9,1,1, 1.805, 10386.873, 366.205, 52785.460 25/03/09,20:43:03,12,09,1, 11.9,1,1, 1.805, 10386.877, 366.208, 52785.426 25/03/09,20:43:03,13,09,1, 11.9,1,1, 1.805, 10386.884, 366.220, 52785.494 25/03/09,20:43:03,14,09,1, 11.9,1,1, 1.805, 10386.868, 366.229, 52785.429 25/03/09,20:43:03,15,09,1, 11.9,1,1, 1.805, 10386.863, 366.231, 52785.521 25/03/09,20:43:03,16,09,1, 11.9,1,1, 1.805, 10386.880, 366.237, 52785.487 25/03/09,20:43:03,17,09,1, 11.9,1,1, 1.805, 10386.876, 366.235, 52785.502 25/03/09,20:43:03,18,09,1, 11.9,1,1, 1.805, 10386.893, 366.254, 52785.565 25/03/09,20:43:03,19,09,1, 11.9,1,1, 1.805, 10386.887, 366.279, 52785.605 25/03/09,20:43:04,00,09,1, 11.9,1,1, 1.808, 10386.887, 366.279, 52785.605 25/03/09,20:43:04,01,09,1, 11.9,1,1, 1.808, 10386.894, 366.304, 52785.642 25/03/09,20:43:04,02,09,1, 11.9,1,1, 1.808, 10386.895, 366.294, 52785.638 25/03/09,20:43:04,03,09,1, 11.9,1,1, 1.808, 10386.926, 366.275, 52785.597 25/03/09,20:43:04,04,09,1, 11.9,1,1, 1.808, 10386.929, 366.308, 52785.529 25/03/09,20:43:04,05,09,1, 11.9,1,1, 1.808, 10386.908, 366.310, 52785.559 25/03/09,20:43:04,06,09,1, 11.9,1,1, 1.808, 10386.915, 366.318, 52785.599 25/03/09,20:43:04,07,09,1, 11.9,1,1, 1.808, 10386.940, 366.315, 52785.590 25/03/09,20:43:04,08,09,1, 11.9,1,1, 1.808, 10386.932, 366.331, 52785.692 25/03/09,20:43:04,09,09,1, 11.9,1,1, 1.808, 10386.935, 366.340, 52785.626 25/03/09,20:43:04,10,09,1, 11.9,1,1, 1.808, 10386.952, 366.365, 52785.661 25/03/09,20:43:04,11,09,1, 11.9,1,1, 1.808, 10386.957, 366.353, 52785.657 25/03/09,20:43:04,12,09,1, 11.9,1,1, 1.808, 10386.968, 366.347, 52785.724 25/03/09,20:43:04,13,09,1, 11.9,1,1, 1.808, 10386.971, 366.386, 52785.726 25/03/09,20:43:04,14,09,1, 11.9,1,1, 1.808, 10386.959, 366.386, 52785.771 25/03/09,20:43:04,15,09,1, 11.9,1,1, 1.808, 10386.971, 366.379, 52785.716 25/03/09,20:43:04,16,09,1, 11.9,1,1, 1.808, 10386.953, 366.399, 52785.766 25/03/09,20:43:04,17,09,1, 11.9,1,1, 1.808, 10386.966, 366.422, 52785.749 25/03/09,20:43:04,18,09,1, 11.9,1,1, 1.808, 10386.993, 366.404, 52785.729 25/03/09,20:43:04,19,09,1, 11.9,1,1, 1.808, 10386.992, 366.424, 52785.727 25/03/09,20:43:05,00,09,1, 11.9,1,1, 1.810, 10386.987, 366.424, 52785.727 25/03/09,20:43:05,01,09,1, 11.9,1,1, 1.810, 10386.975, 366.425, 52785.810 25/03/09,20:43:05,02,09,1, 11.9,1,1, 1.810, 10387.027, 366.455, 52785.799 25/03/09,20:43:05,03,09,1, 11.9,1,1, 1.810, 10386.996, 366.463, 52785.823 25/03/09,20:43:05,04,09,1, 11.9,1,1, 1.810, 10387.023, 366.471, 52785.864 25/03/09,20:43:05,05,09,1, 11.9,1,1, 1.810, 10387.002, 366.474, 52785.847 25/03/09,20:43:05,06,09,1, 11.9,1,1, 1.810, 10387.012, 366.475, 52785.876 25/03/09,20:43:05,07,09,1, 11.9,1,1, 1.810, 10387.028, 366.483, 52785.897 25/03/09,20:43:05,08,09,1, 11.9,1,1, 1.810, 10387.026, 366.514, 52785.980 25/03/09,20:43:05,09,09,1, 11.9,1,1, 1.810, 10387.038, 366.501, 52785.990 25/03/09,20:43:05,10,09,1, 11.9,1,1, 1.810, 10387.040, 366.508, 52785.932 25/03/09,20:43:05,11,09,1, 11.9,1,1, 1.810, 10387.037, 366.540, 52785.868 25/03/09,20:43:05,12,09,1, 11.9,1,1, 1.810, 10387.065, 366.514, 52785.862 25/03/09,20:43:05,13,09,1, 11.9,1,1, 1.810, 10387.058, 366.548, 52785.975 25/03/09,20:43:05,14,09,1, 11.9,1,1, 1.810, 10387.064, 366.543, 52785.936 25/03/09,20:43:05,15,09,1, 11.9,1,1, 1.810, 10387.044, 366.549, 52785.877 25/03/09,20:43:05,16,09,1, 11.9,1,1, 1.810, 10387.053, 366.604, 52786.032 25/03/09,20:43:05,17,09,1, 11.9,1,1, 1.810, 10387.061, 366.565, 52785.980 25/03/09,20:43:05,18,09,1, 11.9,1,1, 1.810, 10387.061, 366.569, 52785.946 25/03/09,20:43:05,19,09,1, 11.9,1,1, 1.810, 10387.084, 366.587, 52785.961 25/03/09,20:43:06,00,11,1, 11.8,1,1, 1.803, 10387.079, 366.587, 52785.961 25/03/09,20:43:06,01,11,1, 11.8,1,1, 1.803, 10387.082, 366.622, 52786.043 25/03/09,20:43:06,02,11,1, 11.8,1,1, 1.803, 10387.071, 366.629, 52786.048 25/03/09,20:43:06,03,11,1, 11.8,1,1, 1.803, 10387.068, 366.640, 52786.040 25/03/09,20:43:06,04,11,1, 11.8,1,1, 1.803, 10387.094, 366.650, 52786.093 25/03/09,20:43:06,05,11,1, 11.8,1,1, 1.803, 10387.078, 366.659, 52786.114 25/03/09,20:43:06,06,11,1, 11.8,1,1, 1.803, 10387.062, 366.665, 52786.030 25/03/09,20:43:06,07,11,1, 11.8,1,1, 1.803, 10387.116, 366.674, 52786.104 25/03/09,20:43:06,08,11,1, 11.8,1,1, 1.803, 10387.119, 366.689, 52786.069 25/03/09,20:43:06,09,11,1, 11.8,1,1, 1.803, 10387.106, 366.683, 52786.058 25/03/09,20:43:06,10,11,1, 11.8,1,1, 1.803, 10387.106, 366.692, 52786.087 25/03/09,20:43:06,11,11,1, 11.8,1,1, 1.803, 10387.129, 366.703, 52786.111 25/03/09,20:43:06,12,11,1, 11.8,1,1, 1.803, 10387.122, 366.704, 52786.155 25/03/09,20:43:06,13,11,1, 11.8,1,1, 1.803, 10387.135, 366.710, 52786.193 25/03/09,20:43:06,14,11,1, 11.8,1,1, 1.803, 10387.108, 366.704, 52786.155 25/03/09,20:43:06,15,11,1, 11.8,1,1, 1.803, 10387.133, 366.730, 52786.227 25/03/09,20:43:06,16,11,1, 11.8,1,1, 1.803, 10387.131, 366.758, 52786.197 25/03/09,20:43:06,17,11,1, 11.8,1,1, 1.803, 10387.141, 366.771, 52786.249 25/03/09,20:43:06,18,11,1, 11.8,1,1, 1.803, 10387.164, 366.758, 52786.153 25/03/09,20:43:06,19,11,1, 11.8,1,1, 1.803, 10387.141, 366.776, 52786.191 25/03/09,20:43:07,00,10,1, 11.9,1,1, 1.808, 10387.137, 366.776, 52786.191 25/03/09,20:43:07,01,10,1, 11.9,1,1, 1.808, 10387.157, 366.780, 52786.255 25/03/09,20:43:07,02,10,1, 11.9,1,1, 1.808, 10387.178, 366.815, 52786.247 25/03/09,20:43:07,03,10,1, 11.9,1,1, 1.808, 10387.169, 366.801, 52786.270 25/03/09,20:43:07,04,10,1, 11.9,1,1, 1.808, 10387.150, 366.829, 52786.241 25/03/09,20:43:07,05,10,1, 11.9,1,1, 1.808, 10387.162, 366.858, 52786.351 25/03/09,20:43:07,06,10,1, 11.9,1,1, 1.808, 10387.187, 366.858, 52786.356 25/03/09,20:43:07,07,10,1, 11.9,1,1, 1.808, 10387.176, 366.865, 52786.357 25/03/09,20:43:07,08,10,1, 11.9,1,1, 1.808, 10387.184, 366.859, 52786.362 25/03/09,20:43:07,09,10,1, 11.9,1,1, 1.808, 10387.184, 366.906, 52786.436 25/03/09,20:43:07,10,10,1, 11.9,1,1, 1.808, 10387.219, 366.888, 52786.352 25/03/09,20:43:07,11,10,1, 11.9,1,1, 1.808, 10387.220, 366.878, 52786.331 25/03/09,20:43:07,12,10,1, 11.9,1,1, 1.808, 10387.220, 366.910, 52786.384 25/03/09,20:43:07,13,10,1, 11.9,1,1, 1.808, 10387.208, 366.930, 52786.400 25/03/09,20:43:07,14,10,1, 11.9,1,1, 1.808, 10387.232, 366.928, 52786.312 25/03/09,20:43:07,15,10,1, 11.9,1,1, 1.808, 10387.232, 366.916, 52786.347 25/03/09,20:43:07,16,10,1, 11.9,1,1, 1.808, 10387.207, 366.944, 52786.416 25/03/09,20:43:07,17,10,1, 11.9,1,1, 1.808, 10387.223, 366.942, 52786.420 25/03/09,20:43:07,18,10,1, 11.9,1,1, 1.808, 10387.192, 366.958, 52786.517 25/03/09,20:43:07,19,10,1, 11.9,1,1, 1.808, 10387.229, 366.972, 52786.398 25/03/09,20:43:08,00,10,1, 11.9,1,1, 1.809, 10387.220, 366.972, 52786.398 25/03/09,20:43:08,01,10,1, 11.9,1,1, 1.809, 10387.234, 366.991, 52786.503 25/03/09,20:43:08,02,10,1, 11.9,1,1, 1.809, 10387.244, 366.978, 52786.474 25/03/09,20:43:08,03,10,1, 11.9,1,1, 1.809, 10387.231, 366.993, 52786.545 25/03/09,20:43:08,04,10,1, 11.9,1,1, 1.809, 10387.238, 367.014, 52786.599 25/03/09,20:43:08,05,10,1, 11.9,1,1, 1.809, 10387.247, 367.005, 52786.601 25/03/09,20:43:08,06,10,1, 11.9,1,1, 1.809, 10387.235, 367.026, 52786.490 25/03/09,20:43:08,07,10,1, 11.9,1,1, 1.809, 10387.259, 367.029, 52786.543 25/03/09,20:43:08,08,10,1, 11.9,1,1, 1.809, 10387.253, 367.050, 52786.582 25/03/09,20:43:08,09,10,1, 11.9,1,1, 1.809, 10387.254, 367.079, 52786.582 25/03/09,20:43:08,10,10,1, 11.9,1,1, 1.809, 10387.279, 367.052, 52786.565 25/03/09,20:43:08,11,10,1, 11.9,1,1, 1.809, 10387.271, 367.068, 52786.576 25/03/09,20:43:08,12,10,1, 11.9,1,1, 1.809, 10387.292, 367.094, 52786.712 25/03/09,20:43:08,13,10,1, 11.9,1,1, 1.809, 10387.267, 367.100, 52786.634 25/03/09,20:43:08,14,10,1, 11.9,1,1, 1.809, 10387.280, 367.133, 52786.876 25/03/09,20:43:08,15,10,1, 11.9,1,1, 1.809, 10387.291, 367.125, 52786.646 25/03/09,20:43:08,16,10,1, 11.9,1,1, 1.809, 10387.287, 367.102, 52786.543 25/03/09,20:43:08,17,10,1, 11.9,1,1, 1.809, 10387.285, 367.146, 52786.686 25/03/09,20:43:08,18,10,1, 11.9,1,1, 1.809, 10387.287, 367.150, 52786.620 25/03/09,20:43:08,19,10,1, 11.9,1,1, 1.809, 10387.301, 367.154, 52786.680 25/03/09,20:43:09,00,10,1, 11.9,1,1, 1.803, 10387.295, 367.154, 52786.680 25/03/09,20:43:09,01,10,1, 11.9,1,1, 1.803, 10387.284, 367.180, 52786.695 25/03/09,20:43:09,02,10,1, 11.9,1,1, 1.803, 10387.303, 367.202, 52786.708 25/03/09,20:43:09,03,10,1, 11.9,1,1, 1.803, 10387.272, 367.223, 52786.692 25/03/09,20:43:09,04,10,1, 11.9,1,1, 1.803, 10387.303, 367.224, 52786.750 25/03/09,20:43:09,05,10,1, 11.9,1,1, 1.803, 10387.316, 367.233, 52786.791 25/03/09,20:43:09,06,10,1, 11.9,1,1, 1.803, 10387.301, 367.224, 52786.791 25/03/09,20:43:09,07,10,1, 11.9,1,1, 1.803, 10387.302, 367.255, 52786.774 25/03/09,20:43:09,08,10,1, 11.9,1,1, 1.803, 10387.300, 367.251, 52786.713 25/03/09,20:43:09,09,10,1, 11.9,1,1, 1.803, 10387.311, 367.262, 52786.817 25/03/09,20:43:09,10,10,1, 11.9,1,1, 1.803, 10387.332, 367.289, 52786.840 25/03/09,20:43:09,11,10,1, 11.9,1,1, 1.803, 10387.348, 367.307, 52786.799 25/03/09,20:43:09,12,10,1, 11.9,1,1, 1.803, 10387.317, 367.311, 52786.830 25/03/09,20:43:09,13,10,1, 11.9,1,1, 1.803, 10387.342, 367.317, 52786.752 25/03/09,20:43:09,14,10,1, 11.9,1,1, 1.803, 10387.358, 367.318, 52786.805 25/03/09,20:43:09,15,10,1, 11.9,1,1, 1.803, 10387.337, 367.354, 52786.856 25/03/09,20:43:09,16,10,1, 11.9,1,1, 1.803, 10387.331, 367.364, 52786.758 25/03/09,20:43:09,17,10,1, 11.9,1,1, 1.803, 10387.363, 367.396, 52786.884 25/03/09,20:43:09,18,10,1, 11.9,1,1, 1.803, 10387.354, 367.375, 52786.866 25/03/09,20:43:09,19,10,1, 11.9,1,1, 1.803, 10387.373, 367.373, 52786.940 25/03/09,20:43:10,00,10,1, 12.0,1,1, 1.807, 10387.371, 367.373, 52786.940 25/03/09,20:43:10,01,10,1, 12.0,1,1, 1.807, 10387.381, 367.416, 52786.928 25/03/09,20:43:10,02,10,1, 12.0,1,1, 1.807, 10387.362, 367.418, 52786.982 25/03/09,20:43:10,03,10,1, 12.0,1,1, 1.807, 10387.354, 367.446, 52786.948 25/03/09,20:43:10,04,10,1, 12.0,1,1, 1.807, 10387.382, 367.423, 52786.992 25/03/09,20:43:10,05,10,1, 12.0,1,1, 1.807, 10387.365, 367.435, 52786.995 25/03/09,20:43:10,06,10,1, 12.0,1,1, 1.807, 10387.366, 367.445, 52786.978 25/03/09,20:43:10,07,10,1, 12.0,1,1, 1.807, 10387.363, 367.481, 52786.964 25/03/09,20:43:10,08,10,1, 12.0,1,1, 1.807, 10387.376, 367.480, 52786.974 25/03/09,20:43:10,09,10,1, 12.0,1,1, 1.807, 10387.404, 367.468, 52786.962 25/03/09,20:43:10,10,10,1, 12.0,1,1, 1.807, 10387.381, 367.516, 52787.052 25/03/09,20:43:10,11,10,1, 12.0,1,1, 1.807, 10387.381, 367.508, 52787.056 25/03/09,20:43:10,12,10,1, 12.0,1,1, 1.807, 10387.405, 367.520, 52787.020 25/03/09,20:43:10,13,10,1, 12.0,1,1, 1.807, 10387.403, 367.548, 52787.082 25/03/09,20:43:10,14,10,1, 12.0,1,1, 1.807, 10387.379, 367.557, 52787.074 25/03/09,20:43:10,15,10,1, 12.0,1,1, 1.807, 10387.411, 367.551, 52787.106 25/03/09,20:43:10,16,10,1, 12.0,1,1, 1.807, 10387.389, 367.592, 52787.079 25/03/09,20:43:10,17,10,1, 12.0,1,1, 1.807, 10387.411, 367.590, 52787.164 25/03/09,20:43:10,18,10,1, 12.0,1,1, 1.807, 10387.400, 367.601, 52787.121 25/03/09,20:43:10,19,10,1, 12.0,1,1, 1.807, 10387.413, 367.606, 52787.131 25/03/09,20:43:11,00,10,1, 11.9,1,1, 1.806, 10387.412, 367.606, 52787.131 25/03/09,20:43:11,01,10,1, 11.9,1,1, 1.806, 10387.413, 367.633, 52787.054 25/03/09,20:43:11,02,10,1, 11.9,1,1, 1.806, 10387.414, 367.645, 52787.157 25/03/09,20:43:11,03,10,1, 11.9,1,1, 1.806, 10387.425, 367.642, 52787.101 25/03/09,20:43:11,04,10,1, 11.9,1,1, 1.806, 10387.411, 367.641, 52787.207 25/03/09,20:43:11,05,10,1, 11.9,1,1, 1.806, 10387.421, 367.678, 52787.176 25/03/09,20:43:11,06,10,1, 11.9,1,1, 1.806, 10387.426, 367.675, 52787.183 25/03/09,20:43:11,07,10,1, 11.9,1,1, 1.806, 10387.410, 367.681, 52787.187 25/03/09,20:43:11,08,10,1, 11.9,1,1, 1.806, 10387.424, 367.686, 52787.191 25/03/09,20:43:11,09,10,1, 11.9,1,1, 1.806, 10387.435, 367.697, 52787.192 25/03/09,20:43:11,10,10,1, 11.9,1,1, 1.806, 10387.425, 367.717, 52787.223 25/03/09,20:43:11,11,10,1, 11.9,1,1, 1.806, 10387.440, 367.733, 52787.313 25/03/09,20:43:11,12,10,1, 11.9,1,1, 1.806, 10387.427, 367.758, 52787.226 25/03/09,20:43:11,13,10,1, 11.9,1,1, 1.806, 10387.416, 367.760, 52787.314 25/03/09,20:43:11,14,10,1, 11.9,1,1, 1.806, 10387.433, 367.773, 52787.303 25/03/09,20:43:11,15,10,1, 11.9,1,1, 1.806, 10387.450, 367.770, 52787.226 25/03/09,20:43:11,16,10,1, 11.9,1,1, 1.806, 10387.457, 367.796, 52787.278 25/03/09,20:43:11,17,10,1, 11.9,1,1, 1.806, 10387.464, 367.817, 52787.258 25/03/09,20:43:11,18,10,1, 11.9,1,1, 1.806, 10387.462, 367.807, 52787.297 25/03/09,20:43:11,19,10,1, 11.9,1,1, 1.806, 10387.463, 367.805, 52787.292 25/03/09,20:43:12,00,10,1, 11.9,1,1, 1.806, 10387.462, 367.805, 52787.292 25/03/09,20:43:12,01,10,1, 11.9,1,1, 1.806, 10387.457, 367.845, 52787.290 25/03/09,20:43:12,02,10,1, 11.9,1,1, 1.806, 10387.455, 367.857, 52787.364 25/03/09,20:43:12,03,10,1, 11.9,1,1, 1.806, 10387.481, 367.856, 52787.355 25/03/09,20:43:12,04,10,1, 11.9,1,1, 1.806, 10387.456, 367.883, 52787.295 25/03/09,20:43:12,05,10,1, 11.9,1,1, 1.806, 10387.487, 367.885, 52787.402 25/03/09,20:43:12,06,10,1, 11.9,1,1, 1.806, 10387.453, 367.895, 52787.408 25/03/09,20:43:12,07,10,1, 11.9,1,1, 1.806, 10387.451, 367.896, 52787.417 25/03/09,20:43:12,08,10,1, 11.9,1,1, 1.806, 10387.471, 367.905, 52787.335 25/03/09,20:43:12,09,10,1, 11.9,1,1, 1.806, 10387.484, 367.940, 52787.387 25/03/09,20:43:12,10,10,1, 11.9,1,1, 1.806, 10387.473, 367.955, 52787.365 25/03/09,20:43:12,11,10,1, 11.9,1,1, 1.806, 10387.475, 367.956, 52787.339 25/03/09,20:43:12,12,10,1, 11.9,1,1, 1.806, 10387.470, 367.971, 52787.415 25/03/09,20:43:12,13,10,1, 11.9,1,1, 1.806, 10387.470, 367.988, 52787.431 25/03/09,20:43:12,14,10,1, 11.9,1,1, 1.806, 10387.488, 367.993, 52787.522 25/03/09,20:43:12,15,10,1, 11.9,1,1, 1.806, 10387.490, 368.015, 52787.467 25/03/09,20:43:12,16,10,1, 11.9,1,1, 1.806, 10387.496, 368.014, 52787.439 25/03/09,20:43:12,17,10,1, 11.9,1,1, 1.806, 10387.493, 368.007, 52787.469 25/03/09,20:43:12,18,10,1, 11.9,1,1, 1.806, 10387.492, 368.047, 52787.473 25/03/09,20:43:12,19,10,1, 11.9,1,1, 1.806, 10387.493, 368.026, 52787.490 25/03/09,20:43:13,00,10,1, 11.9,1,1, 1.805, 10387.487, 368.026, 52787.490 25/03/09,20:43:13,01,10,1, 11.9,1,1, 1.805, 10387.482, 368.059, 52787.551 25/03/09,20:43:13,02,10,1, 11.9,1,1, 1.805, 10387.465, 368.049, 52787.440 25/03/09,20:43:13,03,10,1, 11.9,1,1, 1.805, 10387.497, 368.071, 52787.551 25/03/09,20:43:13,04,10,1, 11.9,1,1, 1.805, 10387.504, 368.086, 52787.489 25/03/09,20:43:13,05,10,1, 11.9,1,1, 1.805, 10387.478, 368.083, 52787.515 25/03/09,20:43:13,06,10,1, 11.9,1,1, 1.805, 10387.523, 368.116, 52787.584 25/03/09,20:43:13,07,10,1, 11.9,1,1, 1.805, 10387.508, 368.115, 52787.640 25/03/09,20:43:13,08,10,1, 11.9,1,1, 1.805, 10387.493, 368.148, 52787.823 25/03/09,20:43:13,09,10,1, 11.9,1,1, 1.805, 10387.499, 368.169, 52787.682 25/03/09,20:43:13,10,10,1, 11.9,1,1, 1.805, 10387.509, 368.159, 52787.597 25/03/09,20:43:13,11,10,1, 11.9,1,1, 1.805, 10387.528, 368.173, 52787.656 25/03/09,20:43:13,12,10,1, 11.9,1,1, 1.805, 10387.523, 368.157, 52787.632 25/03/09,20:43:13,13,10,1, 11.9,1,1, 1.805, 10387.519, 368.190, 52787.628 25/03/09,20:43:13,14,10,1, 11.9,1,1, 1.805, 10387.520, 368.223, 52787.672 25/03/09,20:43:13,15,10,1, 11.9,1,1, 1.805, 10387.536, 368.210, 52787.576 25/03/09,20:43:13,16,10,1, 11.9,1,1, 1.805, 10387.491, 368.235, 52787.703 25/03/09,20:43:13,17,10,1, 11.9,1,1, 1.805, 10387.526, 368.244, 52787.538 25/03/09,20:43:13,18,10,1, 11.9,1,1, 1.805, 10387.518, 368.259, 52787.665 25/03/09,20:43:13,19,10,1, 11.9,1,1, 1.805, 10387.522, 368.265, 52787.669 25/03/09,20:43:14,00,11,1, 11.9,1,1, 1.804, 10387.521, 368.265, 52787.669 25/03/09,20:43:14,01,11,1, 11.9,1,1, 1.804, 10387.550, 368.295, 52787.672 25/03/09,20:43:14,02,11,1, 11.9,1,1, 1.804, 10387.536, 368.298, 52787.716 25/03/09,20:43:14,03,11,1, 11.9,1,1, 1.804, 10387.528, 368.312, 52787.723 25/03/09,20:43:14,04,11,1, 11.9,1,1, 1.804, 10387.538, 368.336, 52787.695 25/03/09,20:43:14,05,11,1, 11.9,1,1, 1.804, 10387.533, 368.359, 52787.828 25/03/09,20:43:14,06,11,1, 11.9,1,1, 1.804, 10387.541, 368.363, 52787.766 25/03/09,20:43:14,07,11,1, 11.9,1,1, 1.804, 10387.536, 368.383, 52787.785 25/03/09,20:43:14,08,11,1, 11.9,1,1, 1.804, 10387.554, 368.385, 52787.741 25/03/09,20:43:14,09,11,1, 11.9,1,1, 1.804, 10387.560, 368.375, 52787.710 25/03/09,20:43:14,10,11,1, 11.9,1,1, 1.804, 10387.543, 368.412, 52787.793 25/03/09,20:43:14,11,11,1, 11.9,1,1, 1.804, 10387.551, 368.392, 52787.765 25/03/09,20:43:14,12,11,1, 11.9,1,1, 1.804, 10387.572, 368.400, 52787.810 25/03/09,20:43:14,13,11,1, 11.9,1,1, 1.804, 10387.551, 368.428, 52787.774 25/03/09,20:43:14,14,11,1, 11.9,1,1, 1.804, 10387.558, 368.445, 52787.878 25/03/09,20:43:14,15,11,1, 11.9,1,1, 1.804, 10387.556, 368.458, 52787.863 25/03/09,20:43:14,16,11,1, 11.9,1,1, 1.804, 10387.575, 368.447, 52787.905 25/03/09,20:43:14,17,11,1, 11.9,1,1, 1.804, 10387.545, 368.484, 52787.897 25/03/09,20:43:14,18,11,1, 11.9,1,1, 1.804, 10387.566, 368.480, 52787.911 25/03/09,20:43:14,19,11,1, 11.9,1,1, 1.804, 10387.588, 368.478, 52787.939 25/03/09,20:43:15,00,11,1, 11.9,1,1, 1.800, 10387.588, 368.478, 52787.939 25/03/09,20:43:15,01,11,1, 11.9,1,1, 1.800, 10387.556, 368.520, 52787.912 25/03/09,20:43:15,02,11,1, 11.9,1,1, 1.800, 10387.588, 368.512, 52787.902 25/03/09,20:43:15,03,11,1, 11.9,1,1, 1.800, 10387.589, 368.537, 52787.918 25/03/09,20:43:15,04,11,1, 11.9,1,1, 1.800, 10387.596, 368.560, 52787.900 25/03/09,20:43:15,05,11,1, 11.9,1,1, 1.800, 10387.615, 368.542, 52787.920 25/03/09,20:43:15,06,11,1, 11.9,1,1, 1.800, 10387.601, 368.562, 52787.896 25/03/09,20:43:15,07,11,1, 11.9,1,1, 1.800, 10387.600, 368.590, 52787.918 25/03/09,20:43:15,08,11,1, 11.9,1,1, 1.800, 10387.608, 368.617, 52788.028 25/03/09,20:43:15,09,11,1, 11.9,1,1, 1.800, 10387.617, 368.629, 52787.975 25/03/09,20:43:15,10,11,1, 11.9,1,1, 1.800, 10387.621, 368.652, 52788.001 25/03/09,20:43:15,11,11,1, 11.9,1,1, 1.800, 10387.631, 368.656, 52787.977 25/03/09,20:43:15,12,11,1, 11.9,1,1, 1.800, 10387.604, 368.646, 52788.039 25/03/09,20:43:15,13,11,1, 11.9,1,1, 1.800, 10387.611, 368.669, 52788.055 25/03/09,20:43:15,14,11,1, 11.9,1,1, 1.800, 10387.633, 368.665, 52788.053 25/03/09,20:43:15,15,11,1, 11.9,1,1, 1.800, 10387.641, 368.659, 52788.019 25/03/09,20:43:15,16,11,1, 11.9,1,1, 1.800, 10387.657, 368.688, 52788.061 25/03/09,20:43:15,17,11,1, 11.9,1,1, 1.800, 10387.632, 368.702, 52788.056 25/03/09,20:43:15,18,11,1, 11.9,1,1, 1.800, 10387.658, 368.708, 52787.993 25/03/09,20:43:15,19,11,1, 11.9,1,1, 1.800, 10387.664, 368.715, 52788.007 25/03/09,20:43:16,00,10,1, 11.9,1,1, 1.805, 10387.663, 368.715, 52788.007 25/03/09,20:43:16,01,10,1, 11.9,1,1, 1.805, 10387.665, 368.769, 52788.140 25/03/09,20:43:16,02,10,1, 11.9,1,1, 1.805, 10387.653, 368.775, 52788.119 25/03/09,20:43:16,03,10,1, 11.9,1,1, 1.805, 10387.686, 368.773, 52788.142 25/03/09,20:43:16,04,10,1, 11.9,1,1, 1.805, 10387.689, 368.779, 52788.086 25/03/09,20:43:16,05,10,1, 11.9,1,1, 1.805, 10387.691, 368.812, 52788.100 25/03/09,20:43:16,06,10,1, 11.9,1,1, 1.805, 10387.671, 368.807, 52788.143 25/03/09,20:43:16,07,10,1, 11.9,1,1, 1.805, 10387.713, 368.819, 52788.100 25/03/09,20:43:16,08,10,1, 11.9,1,1, 1.805, 10387.707, 368.830, 52788.214 25/03/09,20:43:16,09,10,1, 11.9,1,1, 1.805, 10387.703, 368.836, 52788.139 25/03/09,20:43:16,10,10,1, 11.9,1,1, 1.805, 10387.710, 368.880, 52788.199 25/03/09,20:43:16,11,10,1, 11.9,1,1, 1.805, 10387.691, 368.869, 52788.159 25/03/09,20:43:16,12,10,1, 11.9,1,1, 1.805, 10387.731, 368.906, 52788.132 25/03/09,20:43:16,13,10,1, 11.9,1,1, 1.805, 10387.743, 368.884, 52788.144 25/03/09,20:43:16,14,10,1, 11.9,1,1, 1.805, 10387.740, 368.906, 52788.230 25/03/09,20:43:16,15,10,1, 11.9,1,1, 1.805, 10387.744, 368.901, 52788.182 25/03/09,20:43:16,16,10,1, 11.9,1,1, 1.805, 10387.743, 368.918, 52788.254 25/03/09,20:43:16,17,10,1, 11.9,1,1, 1.805, 10387.736, 368.935, 52788.342 25/03/09,20:43:16,18,10,1, 11.9,1,1, 1.805, 10387.745, 368.950, 52788.340 25/03/09,20:43:16,19,10,1, 11.9,1,1, 1.805, 10387.751, 368.949, 52788.224 25/03/09,20:43:17,00,11,1, 11.7,1,1, 1.802, 10387.746, 368.949, 52788.224 25/03/09,20:43:17,01,11,1, 11.7,1,1, 1.802, 10387.766, 368.990, 52788.242 25/03/09,20:43:17,02,11,1, 11.7,1,1, 1.802, 10387.786, 368.992, 52788.278 25/03/09,20:43:17,03,11,1, 11.7,1,1, 1.802, 10387.786, 368.992, 52788.299 25/03/09,20:43:17,04,11,1, 11.7,1,1, 1.802, 10387.775, 369.001, 52788.340 25/03/09,20:43:17,05,11,1, 11.7,1,1, 1.802, 10387.793, 369.007, 52788.309 25/03/09,20:43:17,06,11,1, 11.7,1,1, 1.802, 10387.782, 369.036, 52788.354 25/03/09,20:43:17,07,11,1, 11.7,1,1, 1.802, 10387.799, 369.027, 52788.295 25/03/09,20:43:17,08,11,1, 11.7,1,1, 1.802, 10387.800, 369.049, 52788.349 25/03/09,20:43:17,09,11,1, 11.7,1,1, 1.802, 10387.794, 369.070, 52788.458 25/03/09,20:43:17,10,11,1, 11.7,1,1, 1.802, 10387.807, 369.078, 52788.364 25/03/09,20:43:17,11,11,1, 11.7,1,1, 1.802, 10387.804, 369.104, 52788.453 25/03/09,20:43:17,12,11,1, 11.7,1,1, 1.802, 10387.811, 369.117, 52788.460 25/03/09,20:43:17,13,11,1, 11.7,1,1, 1.802, 10387.803, 369.121, 52788.404 25/03/09,20:43:17,14,11,1, 11.7,1,1, 1.802, 10387.821, 369.152, 52788.345 25/03/09,20:43:17,15,11,1, 11.7,1,1, 1.802, 10387.820, 369.131, 52788.446 25/03/09,20:43:17,16,11,1, 11.7,1,1, 1.802, 10387.822, 369.139, 52788.432 25/03/09,20:43:17,17,11,1, 11.7,1,1, 1.802, 10387.852, 369.165, 52788.408 25/03/09,20:43:17,18,11,1, 11.7,1,1, 1.802, 10387.840, 369.185, 52788.404 25/03/09,20:43:17,19,11,1, 11.7,1,1, 1.802, 10387.848, 369.225, 52788.409 25/03/09,20:43:18,00,11,1, 11.9,1,1, 1.804, 10387.846, 369.225, 52788.409 25/03/09,20:43:18,01,11,1, 11.9,1,1, 1.804, 10387.855, 369.217, 52788.504 25/03/09,20:43:18,02,11,1, 11.9,1,1, 1.804, 10387.843, 369.228, 52788.506 25/03/09,20:43:18,03,11,1, 11.9,1,1, 1.804, 10387.864, 369.275, 52788.580 25/03/09,20:43:18,04,11,1, 11.9,1,1, 1.804, 10387.869, 369.242, 52788.514 25/03/09,20:43:18,05,11,1, 11.9,1,1, 1.804, 10387.866, 369.266, 52788.493 25/03/09,20:43:18,06,11,1, 11.9,1,1, 1.804, 10387.878, 369.263, 52788.604 25/03/09,20:43:18,07,11,1, 11.9,1,1, 1.804, 10387.899, 369.283, 52788.502 25/03/09,20:43:18,08,11,1, 11.9,1,1, 1.804, 10387.875, 369.302, 52788.522 25/03/09,20:43:18,09,11,1, 11.9,1,1, 1.804, 10387.900, 369.298, 52788.516 25/03/09,20:43:18,10,11,1, 11.9,1,1, 1.804, 10387.878, 369.315, 52788.500 25/03/09,20:43:18,11,11,1, 11.9,1,1, 1.804, 10387.889, 369.353, 52788.605 25/03/09,20:43:18,12,11,1, 11.9,1,1, 1.804, 10387.915, 369.344, 52788.570 25/03/09,20:43:18,13,11,1, 11.9,1,1, 1.804, 10387.911, 369.363, 52788.502 25/03/09,20:43:18,14,11,1, 11.9,1,1, 1.804, 10387.918, 369.355, 52788.487 25/03/09,20:43:18,15,11,1, 11.9,1,1, 1.804, 10387.912, 369.394, 52788.647 25/03/09,20:43:18,16,11,1, 11.9,1,1, 1.804, 10387.927, 369.378, 52788.583 25/03/09,20:43:18,17,11,1, 11.9,1,1, 1.804, 10387.919, 369.406, 52788.666 25/03/09,20:43:18,18,11,1, 11.9,1,1, 1.804, 10387.913, 369.428, 52788.622 25/03/09,20:43:18,19,11,1, 11.9,1,1, 1.804, 10387.928, 369.420, 52788.616 25/03/09,20:43:19,00,10,1, 12.0,1,1, 1.801, 10387.921, 369.420, 52788.616 25/03/09,20:43:19,01,10,1, 12.0,1,1, 1.801, 10387.936, 369.468, 52788.659 25/03/09,20:43:19,02,10,1, 12.0,1,1, 1.801, 10387.947, 369.469, 52788.602 25/03/09,20:43:19,03,10,1, 12.0,1,1, 1.801, 10387.958, 369.471, 52788.618 25/03/09,20:43:19,04,10,1, 12.0,1,1, 1.801, 10387.949, 369.502, 52788.704 25/03/09,20:43:19,05,10,1, 12.0,1,1, 1.801, 10387.963, 369.508, 52788.630 25/03/09,20:43:19,06,10,1, 12.0,1,1, 1.801, 10387.958, 369.543, 52788.697 25/03/09,20:43:19,07,10,1, 12.0,1,1, 1.801, 10387.971, 369.519, 52788.696 25/03/09,20:43:19,08,10,1, 12.0,1,1, 1.801, 10387.961, 369.547, 52788.694 25/03/09,20:43:19,09,10,1, 12.0,1,1, 1.801, 10387.983, 369.543, 52788.688 25/03/09,20:43:19,10,10,1, 12.0,1,1, 1.801, 10387.966, 369.552, 52788.701 25/03/09,20:43:19,11,10,1, 12.0,1,1, 1.801, 10387.968, 369.574, 52788.727 25/03/09,20:43:19,12,10,1, 12.0,1,1, 1.801, 10387.972, 369.608, 52788.778 25/03/09,20:43:19,13,10,1, 12.0,1,1, 1.801, 10387.968, 369.609, 52788.738 25/03/09,20:43:19,14,10,1, 12.0,1,1, 1.801, 10387.993, 369.608, 52788.794 25/03/09,20:43:19,15,10,1, 12.0,1,1, 1.801, 10387.990, 369.606, 52788.714 25/03/09,20:43:19,16,10,1, 12.0,1,1, 1.801, 10388.007, 369.589, 52788.671 25/03/09,20:43:19,17,10,1, 12.0,1,1, 1.801, 10388.026, 369.637, 52788.757 25/03/09,20:43:19,18,10,1, 12.0,1,1, 1.801, 10387.995, 369.638, 52788.706 25/03/09,20:43:19,19,10,1, 12.0,1,1, 1.801, 10387.988, 369.675, 52788.788 25/03/09,20:43:20,00,10,1, 12.0,1,1, 1.804, 10387.980, 369.675, 52788.788 25/03/09,20:43:20,01,10,1, 12.0,1,1, 1.804, 10388.017, 369.683, 52788.785 25/03/09,20:43:20,02,10,1, 12.0,1,1, 1.804, 10388.029, 369.676, 52788.777 25/03/09,20:43:20,03,10,1, 12.0,1,1, 1.804, 10388.030, 369.707, 52788.811 25/03/09,20:43:20,04,10,1, 12.0,1,1, 1.804, 10388.034, 369.687, 52788.789 25/03/09,20:43:20,05,10,1, 12.0,1,1, 1.804, 10388.028, 369.706, 52788.803 25/03/09,20:43:20,06,10,1, 12.0,1,1, 1.804, 10388.034, 369.735, 52788.882 25/03/09,20:43:20,07,10,1, 12.0,1,1, 1.804, 10388.058, 369.744, 52788.882 25/03/09,20:43:20,08,10,1, 12.0,1,1, 1.804, 10388.053, 369.755, 52788.844 25/03/09,20:43:20,09,10,1, 12.0,1,1, 1.804, 10388.048, 369.763, 52788.835 25/03/09,20:43:20,10,10,1, 12.0,1,1, 1.804, 10388.065, 369.784, 52788.804 25/03/09,20:43:20,11,10,1, 12.0,1,1, 1.804, 10388.071, 369.787, 52788.826 25/03/09,20:43:20,12,10,1, 12.0,1,1, 1.804, 10388.084, 369.794, 52788.849 25/03/09,20:43:20,13,10,1, 12.0,1,1, 1.804, 10388.065, 369.830, 52788.916 25/03/09,20:43:20,14,10,1, 12.0,1,1, 1.804, 10388.077, 369.817, 52788.951 25/03/09,20:43:20,15,10,1, 12.0,1,1, 1.804, 10388.073, 369.822, 52788.777 25/03/09,20:43:20,16,10,1, 12.0,1,1, 1.804, 10388.077, 369.846, 52788.954 25/03/09,20:43:20,17,10,1, 12.0,1,1, 1.804, 10388.089, 369.867, 52788.986 25/03/09,20:43:20,18,10,1, 12.0,1,1, 1.804, 10388.109, 369.881, 52789.006 25/03/09,20:43:20,19,10,1, 12.0,1,1, 1.804, 10388.097, 369.901, 52788.914 25/03/09,20:43:21,00,10,1, 11.9,1,1, 1.806, 10388.097, 369.901, 52788.914 25/03/09,20:43:21,01,10,1, 11.9,1,1, 1.806, 10388.091, 369.912, 52788.996 25/03/09,20:43:21,02,10,1, 11.9,1,1, 1.806, 10388.128, 369.909, 52788.914 25/03/09,20:43:21,03,10,1, 11.9,1,1, 1.806, 10388.097, 369.913, 52788.854 25/03/09,20:43:21,04,10,1, 11.9,1,1, 1.806, 10388.117, 369.945, 52788.882 25/03/09,20:43:21,05,10,1, 11.9,1,1, 1.806, 10388.148, 369.936, 52788.943 25/03/09,20:43:21,06,10,1, 11.9,1,1, 1.806, 10388.116, 369.965, 52788.967 25/03/09,20:43:21,07,10,1, 11.9,1,1, 1.806, 10388.135, 369.968, 52789.047 25/03/09,20:43:21,08,10,1, 11.9,1,1, 1.806, 10388.127, 369.961, 52788.983 25/03/09,20:43:21,09,10,1, 11.9,1,1, 1.806, 10388.144, 370.005, 52789.015 25/03/09,20:43:21,10,10,1, 11.9,1,1, 1.806, 10388.147, 370.012, 52789.060 25/03/09,20:43:21,11,10,1, 11.9,1,1, 1.806, 10388.169, 370.002, 52789.020 25/03/09,20:43:21,12,10,1, 11.9,1,1, 1.806, 10388.166, 370.033, 52789.083 25/03/09,20:43:21,13,10,1, 11.9,1,1, 1.806, 10388.122, 370.042, 52789.047 25/03/09,20:43:21,14,10,1, 11.9,1,1, 1.806, 10388.170, 370.039, 52789.057 25/03/09,20:43:21,15,10,1, 11.9,1,1, 1.806, 10388.187, 370.062, 52788.994 25/03/09,20:43:21,16,10,1, 11.9,1,1, 1.806, 10388.193, 370.081, 52789.059 25/03/09,20:43:21,17,10,1, 11.9,1,1, 1.806, 10388.168, 370.073, 52788.962 25/03/09,20:43:21,18,10,1, 11.9,1,1, 1.806, 10388.186, 370.089, 52789.049 25/03/09,20:43:21,19,10,1, 11.9,1,1, 1.806, 10388.204, 370.086, 52789.136 25/03/09,20:43:22,00,11,1, 11.9,1,1, 1.807, 10388.197, 370.086, 52789.136 25/03/09,20:43:22,01,11,1, 11.9,1,1, 1.807, 10388.200, 370.144, 52789.114 25/03/09,20:43:22,02,11,1, 11.9,1,1, 1.807, 10388.208, 370.130, 52789.079 25/03/09,20:43:22,03,11,1, 11.9,1,1, 1.807, 10388.207, 370.143, 52789.122 25/03/09,20:43:22,04,11,1, 11.9,1,1, 1.807, 10388.244, 370.149, 52789.062 25/03/09,20:43:22,05,11,1, 11.9,1,1, 1.807, 10388.234, 370.155, 52789.101 25/03/09,20:43:22,06,11,1, 11.9,1,1, 1.807, 10388.255, 370.186, 52789.229 25/03/09,20:43:22,07,11,1, 11.9,1,1, 1.807, 10388.266, 370.208, 52789.198 25/03/09,20:43:22,08,11,1, 11.9,1,1, 1.807, 10388.242, 370.200, 52789.114 25/03/09,20:43:22,09,11,1, 11.9,1,1, 1.807, 10388.258, 370.210, 52789.131 25/03/09,20:43:22,10,11,1, 11.9,1,1, 1.807, 10388.277, 370.213, 52789.101 25/03/09,20:43:22,11,11,1, 11.9,1,1, 1.807, 10388.260, 370.242, 52789.146 25/03/09,20:43:22,12,11,1, 11.9,1,1, 1.807, 10388.309, 370.212, 52789.058 25/03/09,20:43:22,13,11,1, 11.9,1,1, 1.807, 10388.307, 370.191, 52788.816 25/03/09,20:43:22,14,11,1, 11.9,1,1, 1.807, 10388.261, 370.255, 52789.206 25/03/09,20:43:22,15,11,1, 11.9,1,1, 1.807, 10388.258, 370.257, 52789.263 25/03/09,20:43:22,16,11,1, 11.9,1,1, 1.807, 10388.282, 370.279, 52789.219 25/03/09,20:43:22,17,11,1, 11.9,1,1, 1.807, 10388.312, 370.301, 52789.248 25/03/09,20:43:22,18,11,1, 11.9,1,1, 1.807, 10388.307, 370.291, 52789.148 25/03/09,20:43:22,19,11,1, 11.9,1,1, 1.807, 10388.309, 370.317, 52789.180 25/03/09,20:43:23,00,11,1, 11.9,1,1, 1.804, 10388.305, 370.317, 52789.180 25/03/09,20:43:23,01,11,1, 11.9,1,1, 1.804, 10388.316, 370.335, 52789.173 25/03/09,20:43:23,02,11,1, 11.9,1,1, 1.804, 10388.339, 370.354, 52789.208 25/03/09,20:43:23,03,11,1, 11.9,1,1, 1.804, 10388.336, 370.324, 52789.146 25/03/09,20:43:23,04,11,1, 11.9,1,1, 1.804, 10388.326, 370.341, 52789.228 25/03/09,20:43:23,05,11,1, 11.9,1,1, 1.804, 10388.336, 370.359, 52789.219 25/03/09,20:43:23,06,11,1, 11.9,1,1, 1.804, 10388.328, 370.382, 52789.216 25/03/09,20:43:23,07,11,1, 11.9,1,1, 1.804, 10388.349, 370.395, 52789.297 25/03/09,20:43:23,08,11,1, 11.9,1,1, 1.804, 10388.351, 370.393, 52789.320 25/03/09,20:43:23,09,11,1, 11.9,1,1, 1.804, 10388.361, 370.394, 52789.319 25/03/09,20:43:23,10,11,1, 11.9,1,1, 1.804, 10388.366, 370.382, 52789.304 25/03/09,20:43:23,11,11,1, 11.9,1,1, 1.804, 10388.363, 370.422, 52789.308 25/03/09,20:43:23,12,11,1, 11.9,1,1, 1.804, 10388.366, 370.422, 52789.326 25/03/09,20:43:23,13,11,1, 11.9,1,1, 1.804, 10388.364, 370.422, 52789.355 25/03/09,20:43:23,14,11,1, 11.9,1,1, 1.804, 10388.391, 370.433, 52789.313 25/03/09,20:43:23,15,11,1, 11.9,1,1, 1.804, 10388.367, 370.468, 52789.293 25/03/09,20:43:23,16,11,1, 11.9,1,1, 1.804, 10388.394, 370.436, 52789.084 25/03/09,20:43:23,17,11,1, 11.9,1,1, 1.804, 10388.406, 370.461, 52789.239 25/03/09,20:43:23,18,11,1, 11.9,1,1, 1.804, 10388.407, 370.472, 52789.210 25/03/09,20:43:23,19,11,1, 11.9,1,1, 1.804, 10388.401, 370.494, 52789.281 25/03/09,20:43:24,00,10,1, 12.0,1,1, 1.806, 10388.397, 370.494, 52789.281 25/03/09,20:43:24,01,10,1, 12.0,1,1, 1.806, 10388.418, 370.511, 52789.329 25/03/09,20:43:24,02,10,1, 12.0,1,1, 1.806, 10388.413, 370.492, 52789.359 25/03/09,20:43:24,03,10,1, 12.0,1,1, 1.806, 10388.406, 370.543, 52789.434 25/03/09,20:43:24,04,10,1, 12.0,1,1, 1.806, 10388.424, 370.513, 52789.361 25/03/09,20:43:24,05,10,1, 12.0,1,1, 1.806, 10388.417, 370.528, 52789.446 25/03/09,20:43:24,06,10,1, 12.0,1,1, 1.806, 10388.411, 370.544, 52789.400 25/03/09,20:43:24,07,10,1, 12.0,1,1, 1.806, 10388.420, 370.554, 52789.330 25/03/09,20:43:24,08,10,1, 12.0,1,1, 1.806, 10388.412, 370.560, 52789.368 25/03/09,20:43:24,09,10,1, 12.0,1,1, 1.806, 10388.421, 370.577, 52789.437 25/03/09,20:43:24,10,10,1, 12.0,1,1, 1.806, 10388.433, 370.590, 52789.386 25/03/09,20:43:24,11,10,1, 12.0,1,1, 1.806, 10388.434, 370.575, 52789.375 25/03/09,20:43:24,12,10,1, 12.0,1,1, 1.806, 10388.446, 370.610, 52789.385 25/03/09,20:43:24,13,10,1, 12.0,1,1, 1.806, 10388.443, 370.594, 52789.396 25/03/09,20:43:24,14,10,1, 12.0,1,1, 1.806, 10388.440, 370.633, 52789.406 25/03/09,20:43:24,15,10,1, 12.0,1,1, 1.806, 10388.460, 370.616, 52789.484 25/03/09,20:43:24,16,10,1, 12.0,1,1, 1.806, 10388.469, 370.639, 52789.439 25/03/09,20:43:24,17,10,1, 12.0,1,1, 1.806, 10388.471, 370.655, 52789.497 25/03/09,20:43:24,18,10,1, 12.0,1,1, 1.806, 10388.465, 370.656, 52789.464 25/03/09,20:43:24,19,10,1, 12.0,1,1, 1.806, 10388.466, 370.626, 52789.501 25/03/09,20:43:25,00,10,1, 11.9,1,1, 1.804, 10388.464, 370.626, 52789.501 25/03/09,20:43:25,01,10,1, 11.9,1,1, 1.804, 10388.499, 370.676, 52789.496 25/03/09,20:43:25,02,10,1, 11.9,1,1, 1.804, 10388.453, 370.679, 52789.495 25/03/09,20:43:25,03,10,1, 11.9,1,1, 1.804, 10388.470, 370.695, 52789.424 25/03/09,20:43:25,04,10,1, 11.9,1,1, 1.804, 10388.471, 370.701, 52789.452 25/03/09,20:43:25,05,10,1, 11.9,1,1, 1.804, 10388.493, 370.724, 52789.438 25/03/09,20:43:25,06,10,1, 11.9,1,1, 1.804, 10388.488, 370.761, 52789.465 25/03/09,20:43:25,07,10,1, 11.9,1,1, 1.804, 10388.481, 370.711, 52789.487 25/03/09,20:43:25,08,10,1, 11.9,1,1, 1.804, 10388.496, 370.734, 52789.485 25/03/09,20:43:25,09,10,1, 11.9,1,1, 1.804, 10388.509, 370.746, 52789.528 25/03/09,20:43:25,10,10,1, 11.9,1,1, 1.804, 10388.499, 370.757, 52789.585 25/03/09,20:43:25,11,10,1, 11.9,1,1, 1.804, 10388.508, 370.766, 52789.577 25/03/09,20:43:25,12,10,1, 11.9,1,1, 1.804, 10388.524, 370.767, 52789.526 25/03/09,20:43:25,13,10,1, 11.9,1,1, 1.804, 10388.508, 370.752, 52789.599 25/03/09,20:43:25,14,10,1, 11.9,1,1, 1.804, 10388.527, 370.782, 52789.573 25/03/09,20:43:25,15,10,1, 11.9,1,1, 1.804, 10388.508, 370.789, 52789.560 25/03/09,20:43:25,16,10,1, 11.9,1,1, 1.804, 10388.505, 370.819, 52789.575 25/03/09,20:43:25,17,10,1, 11.9,1,1, 1.804, 10388.529, 370.823, 52789.565 25/03/09,20:43:25,18,10,1, 11.9,1,1, 1.804, 10388.522, 370.820, 52789.594 25/03/09,20:43:25,19,10,1, 11.9,1,1, 1.804, 10388.531, 370.822, 52789.522 25/03/09,20:43:26,00,10,1, 11.9,1,1, 1.803, 10388.530, 370.822, 52789.522 25/03/09,20:43:26,01,10,1, 11.9,1,1, 1.803, 10388.532, 370.850, 52789.685 25/03/09,20:43:26,02,10,1, 11.9,1,1, 1.803, 10388.541, 370.839, 52789.582 25/03/09,20:43:26,03,10,1, 11.9,1,1, 1.803, 10388.522, 370.849, 52789.682 25/03/09,20:43:26,04,10,1, 11.9,1,1, 1.803, 10388.543, 370.869, 52789.668 25/03/09,20:43:26,05,10,1, 11.9,1,1, 1.803, 10388.541, 370.858, 52789.609 25/03/09,20:43:26,06,10,1, 11.9,1,1, 1.803, 10388.532, 370.861, 52789.582 25/03/09,20:43:26,07,10,1, 11.9,1,1, 1.803, 10388.549, 370.871, 52789.562 25/03/09,20:43:26,08,10,1, 11.9,1,1, 1.803, 10388.519, 370.864, 52789.604 25/03/09,20:43:26,09,10,1, 11.9,1,1, 1.803, 10388.538, 370.890, 52789.677 25/03/09,20:43:26,10,10,1, 11.9,1,1, 1.803, 10388.538, 370.887, 52789.590 25/03/09,20:43:26,11,10,1, 11.9,1,1, 1.803, 10388.576, 370.904, 52789.658 25/03/09,20:43:26,12,10,1, 11.9,1,1, 1.803, 10388.553, 370.903, 52789.659 25/03/09,20:43:26,13,10,1, 11.9,1,1, 1.803, 10388.547, 370.917, 52789.596 25/03/09,20:43:26,14,10,1, 11.9,1,1, 1.803, 10388.541, 370.911, 52789.694 25/03/09,20:43:26,15,10,1, 11.9,1,1, 1.803, 10388.550, 370.920, 52789.638 25/03/09,20:43:26,16,10,1, 11.9,1,1, 1.803, 10388.561, 370.927, 52789.740 25/03/09,20:43:26,17,10,1, 11.9,1,1, 1.803, 10388.575, 370.936, 52789.681 25/03/09,20:43:26,18,10,1, 11.9,1,1, 1.803, 10388.565, 370.941, 52789.713 25/03/09,20:43:26,19,10,1, 11.9,1,1, 1.803, 10388.578, 370.967, 52789.721 25/03/09,20:43:27,00,11,1, 11.8,1,1, 1.807, 10388.572, 370.967, 52789.721 25/03/09,20:43:27,01,11,1, 11.8,1,1, 1.807, 10388.573, 370.959, 52789.674 25/03/09,20:43:27,02,11,1, 11.8,1,1, 1.807, 10388.584, 370.969, 52789.714 25/03/09,20:43:27,03,11,1, 11.8,1,1, 1.807, 10388.606, 370.986, 52789.744 25/03/09,20:43:27,04,11,1, 11.8,1,1, 1.807, 10388.605, 371.000, 52789.730 25/03/09,20:43:27,05,11,1, 11.8,1,1, 1.807, 10388.590, 371.005, 52789.652 25/03/09,20:43:27,06,11,1, 11.8,1,1, 1.807, 10388.603, 371.013, 52789.716 25/03/09,20:43:27,07,11,1, 11.8,1,1, 1.807, 10388.587, 371.024, 52789.668 25/03/09,20:43:27,08,11,1, 11.8,1,1, 1.807, 10388.613, 371.029, 52789.770 25/03/09,20:43:27,09,11,1, 11.8,1,1, 1.807, 10388.600, 371.024, 52789.733 25/03/09,20:43:27,10,11,1, 11.8,1,1, 1.807, 10388.610, 371.060, 52789.849 25/03/09,20:43:27,11,11,1, 11.8,1,1, 1.807, 10388.631, 371.038, 52789.833 25/03/09,20:43:27,12,11,1, 11.8,1,1, 1.807, 10388.609, 371.048, 52789.843 25/03/09,20:43:27,13,11,1, 11.8,1,1, 1.807, 10388.621, 371.075, 52789.786 25/03/09,20:43:27,14,11,1, 11.8,1,1, 1.807, 10388.603, 371.062, 52789.773 25/03/09,20:43:27,15,11,1, 11.8,1,1, 1.807, 10388.637, 371.082, 52789.740 25/03/09,20:43:27,16,11,1, 11.8,1,1, 1.807, 10388.616, 371.120, 52789.814 25/03/09,20:43:27,17,11,1, 11.8,1,1, 1.807, 10388.643, 371.126, 52789.761 25/03/09,20:43:27,18,11,1, 11.8,1,1, 1.807, 10388.636, 371.102, 52789.737 25/03/09,20:43:27,19,11,1, 11.8,1,1, 1.807, 10388.637, 371.093, 52789.718 25/03/09,20:43:28,00,10,1, 11.9,1,1, 1.806, 10388.631, 371.093, 52789.718 25/03/09,20:43:28,01,10,1, 11.9,1,1, 1.806, 10388.651, 371.109, 52789.721 25/03/09,20:43:28,02,10,1, 11.9,1,1, 1.806, 10388.651, 371.114, 52789.762 25/03/09,20:43:28,03,10,1, 11.9,1,1, 1.806, 10388.654, 371.110, 52789.805 25/03/09,20:43:28,04,10,1, 11.9,1,1, 1.806, 10388.654, 371.135, 52789.863 25/03/09,20:43:28,05,10,1, 11.9,1,1, 1.806, 10388.660, 371.152, 52789.924 25/03/09,20:43:28,06,10,1, 11.9,1,1, 1.806, 10388.664, 371.162, 52789.885 25/03/09,20:43:28,07,10,1, 11.9,1,1, 1.806, 10388.653, 371.144, 52789.865 25/03/09,20:43:28,08,10,1, 11.9,1,1, 1.806, 10388.651, 371.140, 52789.868 25/03/09,20:43:28,09,10,1, 11.9,1,1, 1.806, 10388.679, 371.151, 52789.848 25/03/09,20:43:28,10,10,1, 11.9,1,1, 1.806, 10388.659, 371.176, 52789.874 25/03/09,20:43:28,11,10,1, 11.9,1,1, 1.806, 10388.689, 371.186, 52789.894 25/03/09,20:43:28,12,10,1, 11.9,1,1, 1.806, 10388.702, 371.188, 52789.837 25/03/09,20:43:28,13,10,1, 11.9,1,1, 1.806, 10388.689, 371.182, 52789.856 25/03/09,20:43:28,14,10,1, 11.9,1,1, 1.806, 10388.705, 371.204, 52789.830 25/03/09,20:43:28,15,10,1, 11.9,1,1, 1.806, 10388.683, 371.205, 52789.868 25/03/09,20:43:28,16,10,1, 11.9,1,1, 1.806, 10388.682, 371.224, 52789.964 25/03/09,20:43:28,17,10,1, 11.9,1,1, 1.806, 10388.693, 371.218, 52789.930 25/03/09,20:43:28,18,10,1, 11.9,1,1, 1.806, 10388.701, 371.235, 52789.873 25/03/09,20:43:28,19,10,1, 11.9,1,1, 1.806, 10388.702, 371.239, 52789.967 25/03/09,20:43:29,00,09,1, 12.0,1,1, 1.795, 10388.697, 371.239, 52789.967 25/03/09,20:43:29,01,09,1, 12.0,1,1, 1.795, 10388.735, 371.237, 52789.875 25/03/09,20:43:29,02,09,1, 12.0,1,1, 1.795, 10388.735, 371.234, 52789.898 25/03/09,20:43:29,03,09,1, 12.0,1,1, 1.795, 10388.720, 371.245, 52789.962 25/03/09,20:43:29,04,09,1, 12.0,1,1, 1.795, 10388.733, 371.251, 52789.886 25/03/09,20:43:29,05,09,1, 12.0,1,1, 1.795, 10388.721, 371.267, 52789.963 25/03/09,20:43:29,06,09,1, 12.0,1,1, 1.795, 10388.758, 371.289, 52789.916 25/03/09,20:43:29,07,09,1, 12.0,1,1, 1.795, 10388.739, 371.268, 52789.883 25/03/09,20:43:29,08,09,1, 12.0,1,1, 1.795, 10388.748, 371.311, 52789.887 25/03/09,20:43:29,09,09,1, 12.0,1,1, 1.795, 10388.757, 371.294, 52789.875 25/03/09,20:43:29,10,09,1, 12.0,1,1, 1.795, 10388.751, 371.296, 52789.978 25/03/09,20:43:29,11,09,1, 12.0,1,1, 1.795, 10388.741, 371.305, 52789.992 25/03/09,20:43:29,12,09,1, 12.0,1,1, 1.795, 10388.744, 371.322, 52789.960 25/03/09,20:43:29,13,09,1, 12.0,1,1, 1.795, 10388.761, 371.287, 52789.995 25/03/09,20:43:29,14,09,1, 12.0,1,1, 1.795, 10388.760, 371.325, 52789.957 25/03/09,20:43:29,15,09,1, 12.0,1,1, 1.795, 10388.762, 371.346, 52789.956 25/03/09,20:43:29,16,09,1, 12.0,1,1, 1.795, 10388.778, 371.345, 52790.012 25/03/09,20:43:29,17,09,1, 12.0,1,1, 1.795, 10388.794, 371.346, 52790.003 25/03/09,20:43:29,18,09,1, 12.0,1,1, 1.795, 10388.789, 371.345, 52789.948 25/03/09,20:43:29,19,09,1, 12.0,1,1, 1.795, 10388.804, 371.353, 52790.031 25/03/09,20:43:30,00,09,1, 11.9,1,1, 1.803, 10388.798, 371.353, 52790.031 25/03/09,20:43:30,01,09,1, 11.9,1,1, 1.803, 10388.804, 371.377, 52790.022 25/03/09,20:43:30,02,09,1, 11.9,1,1, 1.803, 10388.801, 371.378, 52789.982 25/03/09,20:43:30,03,09,1, 11.9,1,1, 1.803, 10388.818, 371.357, 52789.987 25/03/09,20:43:30,04,09,1, 11.9,1,1, 1.803, 10388.816, 371.392, 52790.062 25/03/09,20:43:30,05,09,1, 11.9,1,1, 1.803, 10388.788, 371.380, 52790.001 25/03/09,20:43:30,06,09,1, 11.9,1,1, 1.803, 10388.808, 371.371, 52790.010 25/03/09,20:43:30,07,09,1, 11.9,1,1, 1.803, 10388.812, 371.392, 52790.064 25/03/09,20:43:30,08,09,1, 11.9,1,1, 1.803, 10388.826, 371.393, 52789.965 25/03/09,20:43:30,09,09,1, 11.9,1,1, 1.803, 10388.835, 371.429, 52790.050 25/03/09,20:43:30,10,09,1, 11.9,1,1, 1.803, 10388.850, 371.411, 52790.014 25/03/09,20:43:30,11,09,1, 11.9,1,1, 1.803, 10388.826, 371.403, 52789.997 25/03/09,20:43:30,12,09,1, 11.9,1,1, 1.803, 10388.871, 371.398, 52790.002 25/03/09,20:43:30,13,09,1, 11.9,1,1, 1.803, 10388.828, 371.409, 52790.023 25/03/09,20:43:30,14,09,1, 11.9,1,1, 1.803, 10388.857, 371.421, 52789.950 25/03/09,20:43:30,15,09,1, 11.9,1,1, 1.803, 10388.876, 371.425, 52789.987 25/03/09,20:43:30,16,09,1, 11.9,1,1, 1.803, 10388.864, 371.424, 52789.998 25/03/09,20:43:30,17,09,1, 11.9,1,1, 1.803, 10388.881, 371.433, 52790.063 25/03/09,20:43:30,18,09,1, 11.9,1,1, 1.803, 10388.877, 371.435, 52790.037 25/03/09,20:43:30,19,09,1, 11.9,1,1, 1.803, 10388.903, 371.455, 52790.080 25/03/09,20:43:31,00,10,1, 11.9,1,1, 1.805, 10388.898, 371.455, 52790.080 25/03/09,20:43:31,01,10,1, 11.9,1,1, 1.805, 10388.901, 371.451, 52790.121 25/03/09,20:43:31,02,10,1, 11.9,1,1, 1.805, 10388.901, 371.465, 52790.100 25/03/09,20:43:31,03,10,1, 11.9,1,1, 1.805, 10388.925, 371.476, 52790.040 25/03/09,20:43:31,04,10,1, 11.9,1,1, 1.805, 10388.926, 371.436, 52790.021 25/03/09,20:43:31,05,10,1, 11.9,1,1, 1.805, 10388.914, 371.470, 52790.081 25/03/09,20:43:31,06,10,1, 11.9,1,1, 1.805, 10388.953, 371.474, 52790.059 25/03/09,20:43:31,07,10,1, 11.9,1,1, 1.805, 10388.941, 371.488, 52790.066 25/03/09,20:43:31,08,10,1, 11.9,1,1, 1.805, 10388.955, 371.481, 52790.135 25/03/09,20:43:31,09,10,1, 11.9,1,1, 1.805, 10388.957, 371.502, 52790.066 25/03/09,20:43:31,10,10,1, 11.9,1,1, 1.805, 10388.964, 371.514, 52790.151 25/03/09,20:43:31,11,10,1, 11.9,1,1, 1.805, 10388.968, 371.518, 52790.198 25/03/09,20:43:31,12,10,1, 11.9,1,1, 1.805, 10388.998, 371.504, 52790.079 25/03/09,20:43:31,13,10,1, 11.9,1,1, 1.805, 10388.977, 371.508, 52790.106 25/03/09,20:43:31,14,10,1, 11.9,1,1, 1.805, 10388.984, 371.495, 52790.128 25/03/09,20:43:31,15,10,1, 11.9,1,1, 1.805, 10389.007, 371.529, 52790.110 25/03/09,20:43:31,16,10,1, 11.9,1,1, 1.805, 10388.987, 371.552, 52790.124 25/03/09,20:43:31,17,10,1, 11.9,1,1, 1.805, 10389.025, 371.524, 52790.083 25/03/09,20:43:31,18,10,1, 11.9,1,1, 1.805, 10389.011, 371.534, 52790.109 25/03/09,20:43:31,19,10,1, 11.9,1,1, 1.805, 10389.029, 371.522, 52790.133 25/03/09,20:43:32,00,10,1, 11.9,1,1, 1.802, 10389.023, 371.522, 52790.133 25/03/09,20:43:32,01,10,1, 11.9,1,1, 1.802, 10389.051, 371.557, 52790.119 25/03/09,20:43:32,02,10,1, 11.9,1,1, 1.802, 10389.036, 371.572, 52790.136 25/03/09,20:43:32,03,10,1, 11.9,1,1, 1.802, 10389.041, 371.546, 52790.142 25/03/09,20:43:32,04,10,1, 11.9,1,1, 1.802, 10389.058, 371.551, 52790.159 25/03/09,20:43:32,05,10,1, 11.9,1,1, 1.802, 10389.050, 371.558, 52790.222 25/03/09,20:43:32,06,10,1, 11.9,1,1, 1.802, 10389.080, 371.593, 52790.167 25/03/09,20:43:32,07,10,1, 11.9,1,1, 1.802, 10389.065, 371.582, 52790.342 25/03/09,20:43:32,08,10,1, 11.9,1,1, 1.802, 10389.092, 371.544, 52790.148 25/03/09,20:43:32,09,10,1, 11.9,1,1, 1.802, 10389.100, 371.558, 52790.108 25/03/09,20:43:32,10,10,1, 11.9,1,1, 1.802, 10389.108, 371.603, 52790.204 25/03/09,20:43:32,11,10,1, 11.9,1,1, 1.802, 10389.136, 371.609, 52790.202 25/03/09,20:43:32,12,10,1, 11.9,1,1, 1.802, 10389.149, 371.586, 52790.149 25/03/09,20:43:32,13,10,1, 11.9,1,1, 1.802, 10389.151, 371.606, 52790.193 25/03/09,20:43:32,14,10,1, 11.9,1,1, 1.802, 10389.137, 371.613, 52790.208 25/03/09,20:43:32,15,10,1, 11.9,1,1, 1.802, 10389.146, 371.623, 52790.221 25/03/09,20:43:32,16,10,1, 11.9,1,1, 1.802, 10389.164, 371.653, 52790.141 25/03/09,20:43:32,17,10,1, 11.9,1,1, 1.802, 10389.164, 371.633, 52790.117 25/03/09,20:43:32,18,10,1, 11.9,1,1, 1.802, 10389.167, 371.639, 52790.249 25/03/09,20:43:32,19,10,1, 11.9,1,1, 1.802, 10389.141, 371.633, 52790.232 25/03/09,20:43:33,00,10,1, 11.9,1,1, 1.802, 10389.140, 371.633, 52790.232 25/03/09,20:43:33,01,10,1, 11.9,1,1, 1.802, 10389.192, 371.664, 52790.203 25/03/09,20:43:33,02,10,1, 11.9,1,1, 1.802, 10389.199, 371.661, 52790.117 25/03/09,20:43:33,03,10,1, 11.9,1,1, 1.802, 10389.218, 371.704, 52790.132 25/03/09,20:43:33,04,10,1, 11.9,1,1, 1.802, 10389.202, 371.675, 52790.232 25/03/09,20:43:33,05,10,1, 11.9,1,1, 1.802, 10389.207, 371.688, 52790.238 25/03/09,20:43:33,06,10,1, 11.9,1,1, 1.802, 10389.221, 371.701, 52790.142 25/03/09,20:43:33,07,10,1, 11.9,1,1, 1.802, 10389.206, 371.702, 52790.232 25/03/09,20:43:33,08,10,1, 11.9,1,1, 1.802, 10389.230, 371.726, 52790.256 25/03/09,20:43:33,09,10,1, 11.9,1,1, 1.802, 10389.237, 371.707, 52790.247 25/03/09,20:43:33,10,10,1, 11.9,1,1, 1.802, 10389.222, 371.722, 52790.194 25/03/09,20:43:33,11,10,1, 11.9,1,1, 1.802, 10389.235, 371.730, 52790.275 25/03/09,20:43:33,12,10,1, 11.9,1,1, 1.802, 10389.247, 371.750, 52790.276 25/03/09,20:43:33,13,10,1, 11.9,1,1, 1.802, 10389.270, 371.737, 52790.260 25/03/09,20:43:33,14,10,1, 11.9,1,1, 1.802, 10389.279, 371.756, 52790.286 25/03/09,20:43:33,15,10,1, 11.9,1,1, 1.802, 10389.276, 371.757, 52790.299 25/03/09,20:43:33,16,10,1, 11.9,1,1, 1.802, 10389.279, 371.741, 52790.187 25/03/09,20:43:33,17,10,1, 11.9,1,1, 1.802, 10389.287, 371.767, 52790.185 25/03/09,20:43:33,18,10,1, 11.9,1,1, 1.802, 10389.297, 371.759, 52790.224 25/03/09,20:43:33,19,10,1, 11.9,1,1, 1.802, 10389.304, 371.769, 52790.215 25/03/09,20:43:34,00,10,1, 11.6,1,1, 1.804, 10389.298, 371.769, 52790.215 25/03/09,20:43:34,01,10,1, 11.6,1,1, 1.804, 10389.334, 371.785, 52790.258 25/03/09,20:43:34,02,10,1, 11.6,1,1, 1.804, 10389.318, 371.784, 52790.304 25/03/09,20:43:34,03,10,1, 11.6,1,1, 1.804, 10389.319, 371.783, 52790.144 25/03/09,20:43:34,04,10,1, 11.6,1,1, 1.804, 10389.375, 371.811, 52790.097 25/03/09,20:43:34,05,10,1, 11.6,1,1, 1.804, 10389.301, 371.827, 52790.301 25/03/09,20:43:34,06,10,1, 11.6,1,1, 1.804, 10389.339, 371.803, 52790.332 25/03/09,20:43:34,07,10,1, 11.6,1,1, 1.804, 10389.332, 371.843, 52790.305 25/03/09,20:43:34,08,10,1, 11.6,1,1, 1.804, 10389.345, 371.841, 52790.328 25/03/09,20:43:34,09,10,1, 11.6,1,1, 1.804, 10389.356, 371.853, 52790.261 25/03/09,20:43:34,10,10,1, 11.6,1,1, 1.804, 10389.374, 371.836, 52790.234 25/03/09,20:43:34,11,10,1, 11.6,1,1, 1.804, 10389.379, 371.863, 52790.295 25/03/09,20:43:34,12,10,1, 11.6,1,1, 1.804, 10389.396, 371.881, 52790.273 25/03/09,20:43:34,13,10,1, 11.6,1,1, 1.804, 10389.403, 371.872, 52790.344 25/03/09,20:43:34,14,10,1, 11.6,1,1, 1.804, 10389.399, 371.874, 52790.278 25/03/09,20:43:34,15,10,1, 11.6,1,1, 1.804, 10389.415, 371.887, 52790.333 25/03/09,20:43:34,16,10,1, 11.6,1,1, 1.804, 10389.409, 371.892, 52790.281 25/03/09,20:43:34,17,10,1, 11.6,1,1, 1.804, 10389.437, 371.902, 52790.315 25/03/09,20:43:34,18,10,1, 11.6,1,1, 1.804, 10389.438, 371.900, 52790.320 25/03/09,20:43:34,19,10,1, 11.6,1,1, 1.804, 10389.445, 371.912, 52790.330 25/03/09,20:43:35,00,10,1, 11.9,1,1, 1.804, 10389.440, 371.912, 52790.330 25/03/09,20:43:35,01,10,1, 11.9,1,1, 1.804, 10389.459, 371.898, 52790.337 25/03/09,20:43:35,02,10,1, 11.9,1,1, 1.804, 10389.482, 371.911, 52790.365 25/03/09,20:43:35,03,10,1, 11.9,1,1, 1.804, 10389.471, 371.908, 52790.322 25/03/09,20:43:35,04,10,1, 11.9,1,1, 1.804, 10389.444, 371.930, 52790.233 25/03/09,20:43:35,05,10,1, 11.9,1,1, 1.804, 10389.488, 371.918, 52790.221 25/03/09,20:43:35,06,10,1, 11.9,1,1, 1.804, 10389.487, 371.943, 52790.334 25/03/09,20:43:35,07,10,1, 11.9,1,1, 1.804, 10389.513, 371.962, 52790.351 25/03/09,20:43:35,08,10,1, 11.9,1,1, 1.804, 10389.532, 371.957, 52790.345 25/03/09,20:43:35,09,10,1, 11.9,1,1, 1.804, 10389.548, 371.947, 52790.374 25/03/09,20:43:35,10,10,1, 11.9,1,1, 1.804, 10389.528, 371.948, 52790.379 25/03/09,20:43:35,11,10,1, 11.9,1,1, 1.804, 10389.542, 371.969, 52790.315 25/03/09,20:43:35,12,10,1, 11.9,1,1, 1.804, 10389.541, 371.986, 52790.291 25/03/09,20:43:35,13,10,1, 11.9,1,1, 1.804, 10389.561, 371.982, 52790.301 25/03/09,20:43:35,14,10,1, 11.9,1,1, 1.804, 10389.546, 371.989, 52790.420 25/03/09,20:43:35,15,10,1, 11.9,1,1, 1.804, 10389.580, 372.007, 52790.344 25/03/09,20:43:35,16,10,1, 11.9,1,1, 1.804, 10389.584, 372.011, 52790.353 25/03/09,20:43:35,17,10,1, 11.9,1,1, 1.804, 10389.568, 372.022, 52790.339 25/03/09,20:43:35,18,10,1, 11.9,1,1, 1.804, 10389.603, 372.011, 52790.382 25/03/09,20:43:35,19,10,1, 11.9,1,1, 1.804, 10389.583, 372.013, 52790.349 25/03/09,20:43:36,00,09,1, 11.9,1,1, 1.803, 10389.582, 372.013, 52790.349 25/03/09,20:43:36,01,09,1, 11.9,1,1, 1.803, 10389.619, 372.019, 52790.386 25/03/09,20:43:36,02,09,1, 11.9,1,1, 1.803, 10389.624, 372.036, 52790.357 25/03/09,20:43:36,03,09,1, 11.9,1,1, 1.803, 10389.619, 372.060, 52790.384 25/03/09,20:43:36,04,09,1, 11.9,1,1, 1.803, 10389.616, 372.053, 52790.370 25/03/09,20:43:36,05,09,1, 11.9,1,1, 1.803, 10389.635, 372.051, 52790.408 25/03/09,20:43:36,06,09,1, 11.9,1,1, 1.803, 10389.647, 372.031, 52790.401 25/03/09,20:43:36,07,09,1, 11.9,1,1, 1.803, 10389.657, 372.051, 52790.365 25/03/09,20:43:36,08,09,1, 11.9,1,1, 1.803, 10389.655, 372.086, 52790.453 25/03/09,20:43:36,09,09,1, 11.9,1,1, 1.803, 10389.676, 372.070, 52790.439 25/03/09,20:43:36,10,09,1, 11.9,1,1, 1.803, 10389.675, 372.065, 52790.482 25/03/09,20:43:36,11,09,1, 11.9,1,1, 1.803, 10389.713, 372.079, 52790.387 25/03/09,20:43:36,12,09,1, 11.9,1,1, 1.803, 10389.705, 372.082, 52790.356 25/03/09,20:43:36,13,09,1, 11.9,1,1, 1.803, 10389.691, 372.105, 52790.331 25/03/09,20:43:36,14,09,1, 11.9,1,1, 1.803, 10389.707, 372.134, 52790.456 25/03/09,20:43:36,15,09,1, 11.9,1,1, 1.803, 10389.728, 372.118, 52790.419 25/03/09,20:43:36,16,09,1, 11.9,1,1, 1.803, 10389.740, 372.123, 52790.468 25/03/09,20:43:36,17,09,1, 11.9,1,1, 1.803, 10389.749, 372.154, 52790.480 25/03/09,20:43:36,18,09,1, 11.9,1,1, 1.803, 10389.769, 372.158, 52790.476 25/03/09,20:43:36,19,09,1, 11.9,1,1, 1.803, 10389.777, 372.172, 52790.495 25/03/09,20:43:37,00,08,1, 12.0,1,1, 1.802, 10389.774, 372.172, 52790.495 25/03/09,20:43:37,01,08,1, 12.0,1,1, 1.802, 10389.781, 372.162, 52790.465 25/03/09,20:43:37,02,08,1, 12.0,1,1, 1.802, 10389.786, 372.161, 52790.501 25/03/09,20:43:37,03,08,1, 12.0,1,1, 1.802, 10389.804, 372.193, 52790.426 25/03/09,20:43:37,04,08,1, 12.0,1,1, 1.802, 10389.811, 372.205, 52790.500 25/03/09,20:43:37,05,08,1, 12.0,1,1, 1.802, 10389.801, 372.202, 52790.390 25/03/09,20:43:37,06,08,1, 12.0,1,1, 1.802, 10389.809, 372.205, 52790.421 25/03/09,20:43:37,07,08,1, 12.0,1,1, 1.802, 10389.834, 372.208, 52790.494 25/03/09,20:43:37,08,08,1, 12.0,1,1, 1.802, 10389.870, 372.215, 52790.468 25/03/09,20:43:37,09,08,1, 12.0,1,1, 1.802, 10389.833, 372.198, 52790.489 25/03/09,20:43:37,10,08,1, 12.0,1,1, 1.802, 10389.860, 372.242, 52790.511 25/03/09,20:43:37,11,08,1, 12.0,1,1, 1.802, 10389.842, 372.225, 52790.443 25/03/09,20:43:37,12,08,1, 12.0,1,1, 1.802, 10389.873, 372.231, 52790.520 25/03/09,20:43:37,13,08,1, 12.0,1,1, 1.802, 10389.868, 372.255, 52790.536 25/03/09,20:43:37,14,08,1, 12.0,1,1, 1.802, 10389.873, 372.246, 52790.460 25/03/09,20:43:37,15,08,1, 12.0,1,1, 1.802, 10389.907, 372.263, 52790.592 25/03/09,20:43:37,16,08,1, 12.0,1,1, 1.802, 10389.889, 372.259, 52790.490 25/03/09,20:43:37,17,08,1, 12.0,1,1, 1.802, 10389.903, 372.287, 52790.577 25/03/09,20:43:37,18,08,1, 12.0,1,1, 1.802, 10389.918, 372.292, 52790.535 25/03/09,20:43:37,19,08,1, 12.0,1,1, 1.802, 10389.903, 372.282, 52790.491 25/03/09,20:43:38,00,09,1, 11.9,1,1, 1.803, 10389.899, 372.282, 52790.491 25/03/09,20:43:38,01,09,1, 11.9,1,1, 1.803, 10389.940, 372.300, 52790.474 25/03/09,20:43:38,02,09,1, 11.9,1,1, 1.803, 10389.963, 372.291, 52790.550 25/03/09,20:43:38,03,09,1, 11.9,1,1, 1.803, 10389.952, 372.306, 52790.516 25/03/09,20:43:38,04,09,1, 11.9,1,1, 1.803, 10389.953, 372.333, 52790.593 25/03/09,20:43:38,05,09,1, 11.9,1,1, 1.803, 10389.960, 372.342, 52790.557 25/03/09,20:43:38,06,09,1, 11.9,1,1, 1.803, 10389.960, 372.320, 52790.542 25/03/09,20:43:38,07,09,1, 11.9,1,1, 1.803, 10389.975, 372.318, 52790.535 25/03/09,20:43:38,08,09,1, 11.9,1,1, 1.803, 10389.973, 372.330, 52790.544 25/03/09,20:43:38,09,09,1, 11.9,1,1, 1.803, 10389.990, 372.360, 52790.571 25/03/09,20:43:38,10,09,1, 11.9,1,1, 1.803, 10389.998, 372.373, 52790.585 25/03/09,20:43:38,11,09,1, 11.9,1,1, 1.803, 10389.993, 372.374, 52790.573 25/03/09,20:43:38,12,09,1, 11.9,1,1, 1.803, 10390.028, 372.371, 52790.520 25/03/09,20:43:38,13,09,1, 11.9,1,1, 1.803, 10390.046, 372.411, 52790.473 25/03/09,20:43:38,14,09,1, 11.9,1,1, 1.803, 10390.018, 372.398, 52790.519 25/03/09,20:43:38,15,09,1, 11.9,1,1, 1.803, 10390.033, 372.396, 52790.512 25/03/09,20:43:38,16,09,1, 11.9,1,1, 1.803, 10390.052, 372.428, 52790.568 25/03/09,20:43:38,17,09,1, 11.9,1,1, 1.803, 10390.052, 372.424, 52790.614 25/03/09,20:43:38,18,09,1, 11.9,1,1, 1.803, 10390.055, 372.429, 52790.611 25/03/09,20:43:38,19,09,1, 11.9,1,1, 1.803, 10390.096, 372.461, 52790.612 25/03/09,20:43:39,00,09,1, 11.9,1,1, 1.805, 10390.091, 372.461, 52790.612 25/03/09,20:43:39,01,09,1, 11.9,1,1, 1.805, 10390.092, 372.453, 52790.658 25/03/09,20:43:39,02,09,1, 11.9,1,1, 1.805, 10390.101, 372.474, 52790.638 25/03/09,20:43:39,03,09,1, 11.9,1,1, 1.805, 10390.096, 372.466, 52790.543 25/03/09,20:43:39,04,09,1, 11.9,1,1, 1.805, 10390.131, 372.481, 52790.591 25/03/09,20:43:39,05,09,1, 11.9,1,1, 1.805, 10390.130, 372.491, 52790.605 25/03/09,20:43:39,06,09,1, 11.9,1,1, 1.805, 10390.105, 372.509, 52790.619 25/03/09,20:43:39,07,09,1, 11.9,1,1, 1.805, 10390.143, 372.523, 52790.571 25/03/09,20:43:39,08,09,1, 11.9,1,1, 1.805, 10390.165, 372.500, 52790.554 25/03/09,20:43:39,09,09,1, 11.9,1,1, 1.805, 10390.155, 372.525, 52790.555 25/03/09,20:43:39,10,09,1, 11.9,1,1, 1.805, 10390.167, 372.571, 52790.674 25/03/09,20:43:39,11,09,1, 11.9,1,1, 1.805, 10390.191, 372.553, 52790.682 25/03/09,20:43:39,12,09,1, 11.9,1,1, 1.805, 10390.199, 372.561, 52790.834 25/03/09,20:43:39,13,09,1, 11.9,1,1, 1.805, 10390.220, 372.572, 52790.510 25/03/09,20:43:39,14,09,1, 11.9,1,1, 1.805, 10390.197, 372.592, 52790.651 25/03/09,20:43:39,15,09,1, 11.9,1,1, 1.805, 10390.218, 372.596, 52790.617 25/03/09,20:43:39,16,09,1, 11.9,1,1, 1.805, 10390.204, 372.615, 52790.635 25/03/09,20:43:39,17,09,1, 11.9,1,1, 1.805, 10390.229, 372.595, 52790.586 25/03/09,20:43:39,18,09,1, 11.9,1,1, 1.805, 10390.250, 372.612, 52790.683 25/03/09,20:43:39,19,09,1, 11.9,1,1, 1.805, 10390.253, 372.626, 52790.658 25/03/09,20:43:40,00,09,1, 11.9,1,1, 1.800, 10390.249, 372.626, 52790.658 25/03/09,20:43:40,01,09,1, 11.9,1,1, 1.800, 10390.283, 372.639, 52790.631 25/03/09,20:43:40,02,09,1, 11.9,1,1, 1.800, 10390.275, 372.648, 52790.666 25/03/09,20:43:40,03,09,1, 11.9,1,1, 1.800, 10390.297, 372.672, 52790.658 25/03/09,20:43:40,04,09,1, 11.9,1,1, 1.800, 10390.323, 372.666, 52790.725 25/03/09,20:43:40,05,09,1, 11.9,1,1, 1.800, 10390.301, 372.700, 52790.658 25/03/09,20:43:40,06,09,1, 11.9,1,1, 1.800, 10390.323, 372.696, 52790.642 25/03/09,20:43:40,07,09,1, 11.9,1,1, 1.800, 10390.325, 372.690, 52790.652 25/03/09,20:43:40,08,09,1, 11.9,1,1, 1.800, 10390.328, 372.698, 52790.622 25/03/09,20:43:40,09,09,1, 11.9,1,1, 1.800, 10390.326, 372.700, 52790.681 25/03/09,20:43:40,10,09,1, 11.9,1,1, 1.800, 10390.320, 372.734, 52790.693 25/03/09,20:43:40,11,09,1, 11.9,1,1, 1.800, 10390.332, 372.749, 52790.638 25/03/09,20:43:40,12,09,1, 11.9,1,1, 1.800, 10390.345, 372.735, 52790.655 25/03/09,20:43:40,13,09,1, 11.9,1,1, 1.800, 10390.339, 372.746, 52790.701 25/03/09,20:43:40,14,09,1, 11.9,1,1, 1.800, 10390.338, 372.765, 52790.629 25/03/09,20:43:40,15,09,1, 11.9,1,1, 1.800, 10390.365, 372.775, 52790.711 25/03/09,20:43:40,16,09,1, 11.9,1,1, 1.800, 10390.356, 372.788, 52790.732 25/03/09,20:43:40,17,09,1, 11.9,1,1, 1.800, 10390.383, 372.790, 52790.736 25/03/09,20:43:40,18,09,1, 11.9,1,1, 1.800, 10390.413, 372.801, 52790.667 25/03/09,20:43:40,19,09,1, 11.9,1,1, 1.800, 10390.383, 372.800, 52790.734 25/03/09,20:43:41,00,09,1, 11.9,1,1, 1.803, 10390.375, 372.800, 52790.734 25/03/09,20:43:41,01,09,1, 11.9,1,1, 1.803, 10390.407, 372.851, 52790.702 25/03/09,20:43:41,02,09,1, 11.9,1,1, 1.803, 10390.422, 372.854, 52790.706 25/03/09,20:43:41,03,09,1, 11.9,1,1, 1.803, 10390.426, 372.868, 52790.726 25/03/09,20:43:41,04,09,1, 11.9,1,1, 1.803, 10390.436, 372.883, 52790.714 25/03/09,20:43:41,05,09,1, 11.9,1,1, 1.803, 10390.471, 372.890, 52790.726 25/03/09,20:43:41,06,09,1, 11.9,1,1, 1.803, 10390.442, 372.890, 52790.779 25/03/09,20:43:41,07,09,1, 11.9,1,1, 1.803, 10390.451, 372.902, 52790.762 25/03/09,20:43:41,08,09,1, 11.9,1,1, 1.803, 10390.481, 372.899, 52790.689 25/03/09,20:43:41,09,09,1, 11.9,1,1, 1.803, 10390.492, 372.920, 52790.786 25/03/09,20:43:41,10,09,1, 11.9,1,1, 1.803, 10390.496, 372.946, 52790.772 25/03/09,20:43:41,11,09,1, 11.9,1,1, 1.803, 10390.504, 372.949, 52790.745 25/03/09,20:43:41,12,09,1, 11.9,1,1, 1.803, 10390.508, 372.965, 52790.777 25/03/09,20:43:41,13,09,1, 11.9,1,1, 1.803, 10390.497, 372.997, 52790.953 25/03/09,20:43:41,14,09,1, 11.9,1,1, 1.803, 10390.528, 372.989, 52790.771 25/03/09,20:43:41,15,09,1, 11.9,1,1, 1.803, 10390.536, 372.974, 52790.736 25/03/09,20:43:41,16,09,1, 11.9,1,1, 1.803, 10390.559, 373.003, 52790.809 25/03/09,20:43:41,17,09,1, 11.9,1,1, 1.803, 10390.564, 373.006, 52790.773 25/03/09,20:43:41,18,09,1, 11.9,1,1, 1.803, 10390.559, 373.005, 52790.684 25/03/09,20:43:41,19,09,1, 11.9,1,1, 1.803, 10390.572, 373.030, 52790.808 25/03/09,20:43:42,00,09,1, 11.8,1,1, 1.803, 10390.567, 373.030, 52790.808 25/03/09,20:43:42,01,09,1, 11.8,1,1, 1.803, 10390.561, 373.028, 52790.756 25/03/09,20:43:42,02,09,1, 11.8,1,1, 1.803, 10390.625, 373.040, 52790.815 25/03/09,20:43:42,03,09,1, 11.8,1,1, 1.803, 10390.594, 373.076, 52790.755 25/03/09,20:43:42,04,09,1, 11.8,1,1, 1.803, 10390.618, 373.083, 52790.810 25/03/09,20:43:42,05,09,1, 11.8,1,1, 1.803, 10390.627, 373.099, 52790.821 25/03/09,20:43:42,06,09,1, 11.8,1,1, 1.803, 10390.631, 373.083, 52790.790 25/03/09,20:43:42,07,09,1, 11.8,1,1, 1.803, 10390.658, 373.096, 52790.800 25/03/09,20:43:42,08,09,1, 11.8,1,1, 1.803, 10390.652, 373.108, 52790.787 25/03/09,20:43:42,09,09,1, 11.8,1,1, 1.803, 10390.659, 373.133, 52790.843 25/03/09,20:43:42,10,09,1, 11.8,1,1, 1.803, 10390.686, 373.132, 52790.757 25/03/09,20:43:42,11,09,1, 11.8,1,1, 1.803, 10390.693, 373.147, 52790.856 25/03/09,20:43:42,12,09,1, 11.8,1,1, 1.803, 10390.720, 373.144, 52790.768 25/03/09,20:43:42,13,09,1, 11.8,1,1, 1.803, 10390.694, 373.179, 52790.887 25/03/09,20:43:42,14,09,1, 11.8,1,1, 1.803, 10390.711, 373.170, 52790.863 25/03/09,20:43:42,15,09,1, 11.8,1,1, 1.803, 10390.722, 373.186, 52790.845 25/03/09,20:43:42,16,09,1, 11.8,1,1, 1.803, 10390.700, 373.194, 52790.821 25/03/09,20:43:42,17,09,1, 11.8,1,1, 1.803, 10390.698, 373.208, 52790.968 25/03/09,20:43:42,18,09,1, 11.8,1,1, 1.803, 10390.762, 373.196, 52790.818 25/03/09,20:43:42,19,09,1, 11.8,1,1, 1.803, 10390.767, 373.223, 52790.837 25/03/09,20:43:43,00,09,1, 11.9,1,1, 1.804, 10390.759, 373.223, 52790.837 25/03/09,20:43:43,01,09,1, 11.9,1,1, 1.804, 10390.775, 373.265, 52790.916 25/03/09,20:43:43,02,09,1, 11.9,1,1, 1.804, 10390.766, 373.266, 52790.888 25/03/09,20:43:43,03,09,1, 11.9,1,1, 1.804, 10390.812, 373.263, 52790.856 25/03/09,20:43:43,04,09,1, 11.9,1,1, 1.804, 10390.819, 373.253, 52790.851 25/03/09,20:43:43,05,09,1, 11.9,1,1, 1.804, 10390.821, 373.250, 52790.878 25/03/09,20:43:43,06,09,1, 11.9,1,1, 1.804, 10390.808, 373.284, 52790.857 25/03/09,20:43:43,07,09,1, 11.9,1,1, 1.804, 10390.809, 373.328, 52790.828 25/03/09,20:43:43,08,09,1, 11.9,1,1, 1.804, 10390.836, 373.310, 52790.855 25/03/09,20:43:43,09,09,1, 11.9,1,1, 1.804, 10390.849, 373.309, 52790.918 25/03/09,20:43:43,10,09,1, 11.9,1,1, 1.804, 10390.870, 373.326, 52790.891 25/03/09,20:43:43,11,09,1, 11.9,1,1, 1.804, 10390.881, 373.329, 52790.932 25/03/09,20:43:43,12,09,1, 11.9,1,1, 1.804, 10390.855, 373.338, 52790.932 25/03/09,20:43:43,13,09,1, 11.9,1,1, 1.804, 10390.878, 373.345, 52790.901 25/03/09,20:43:43,14,09,1, 11.9,1,1, 1.804, 10390.895, 373.377, 52790.906 25/03/09,20:43:43,15,09,1, 11.9,1,1, 1.804, 10390.905, 373.365, 52790.981 25/03/09,20:43:43,16,09,1, 11.9,1,1, 1.804, 10390.920, 373.380, 52790.900 25/03/09,20:43:43,17,09,1, 11.9,1,1, 1.804, 10390.928, 373.397, 52790.830 25/03/09,20:43:43,18,09,1, 11.9,1,1, 1.804, 10390.890, 373.424, 52790.918 25/03/09,20:43:43,19,09,1, 11.9,1,1, 1.804, 10390.923, 373.415, 52790.894 25/03/09,20:43:44,00,09,1, 11.9,1,1, 1.800, 10390.917, 373.415, 52790.894 25/03/09,20:43:44,01,09,1, 11.9,1,1, 1.800, 10390.954, 373.438, 52790.877 25/03/09,20:43:44,02,09,1, 11.9,1,1, 1.800, 10390.972, 373.436, 52790.856 25/03/09,20:43:44,03,09,1, 11.9,1,1, 1.800, 10390.968, 373.435, 52790.890 25/03/09,20:43:44,04,09,1, 11.9,1,1, 1.800, 10390.986, 373.440, 52790.911 25/03/09,20:43:44,05,09,1, 11.9,1,1, 1.800, 10390.980, 373.451, 52790.952 25/03/09,20:43:44,06,09,1, 11.9,1,1, 1.800, 10390.982, 373.474, 52790.939 25/03/09,20:43:44,07,09,1, 11.9,1,1, 1.800, 10391.007, 373.466, 52790.919 25/03/09,20:43:44,08,09,1, 11.9,1,1, 1.800, 10391.010, 373.497, 52791.107 25/03/09,20:43:44,09,09,1, 11.9,1,1, 1.800, 10390.984, 373.484, 52790.948 25/03/09,20:43:44,10,09,1, 11.9,1,1, 1.800, 10391.016, 373.514, 52790.871 25/03/09,20:43:44,11,09,1, 11.9,1,1, 1.800, 10391.023, 373.504, 52790.928 25/03/09,20:43:44,12,09,1, 11.9,1,1, 1.800, 10391.043, 373.520, 52790.844 25/03/09,20:43:44,13,09,1, 11.9,1,1, 1.800, 10391.052, 373.529, 52790.923 25/03/09,20:43:44,14,09,1, 11.9,1,1, 1.800, 10391.051, 373.559, 52790.859 25/03/09,20:43:44,15,09,1, 11.9,1,1, 1.800, 10391.072, 373.573, 52790.955 25/03/09,20:43:44,16,09,1, 11.9,1,1, 1.800, 10391.051, 373.574, 52790.912 25/03/09,20:43:44,17,09,1, 11.9,1,1, 1.800, 10391.084, 373.593, 52790.947 25/03/09,20:43:44,18,09,1, 11.9,1,1, 1.800, 10391.087, 373.583, 52790.937 25/03/09,20:43:44,19,09,1, 11.9,1,1, 1.800, 10391.075, 373.597, 52790.940 25/03/09,20:43:45,00,09,1, 11.9,1,1, 1.804, 10391.067, 373.597, 52790.940 25/03/09,20:43:45,01,09,1, 11.9,1,1, 1.804, 10391.110, 373.610, 52791.000 25/03/09,20:43:45,02,09,1, 11.9,1,1, 1.804, 10391.102, 373.643, 52791.012 25/03/09,20:43:45,03,09,1, 11.9,1,1, 1.804, 10391.103, 373.643, 52790.949 25/03/09,20:43:45,04,09,1, 11.9,1,1, 1.804, 10391.111, 373.651, 52790.914 25/03/09,20:43:45,05,09,1, 11.9,1,1, 1.804, 10391.114, 373.650, 52790.948 25/03/09,20:43:45,06,09,1, 11.9,1,1, 1.804, 10391.125, 373.673, 52790.878 25/03/09,20:43:45,07,09,1, 11.9,1,1, 1.804, 10391.138, 373.673, 52790.899 25/03/09,20:43:45,08,09,1, 11.9,1,1, 1.804, 10391.147, 373.692, 52790.924 25/03/09,20:43:45,09,09,1, 11.9,1,1, 1.804, 10391.152, 373.691, 52791.018 25/03/09,20:43:45,10,09,1, 11.9,1,1, 1.804, 10391.163, 373.696, 52790.961 25/03/09,20:43:45,11,09,1, 11.9,1,1, 1.804, 10391.205, 373.711, 52791.047 25/03/09,20:43:45,12,09,1, 11.9,1,1, 1.804, 10391.179, 373.714, 52790.990 25/03/09,20:43:45,13,09,1, 11.9,1,1, 1.804, 10391.181, 373.720, 52790.975 25/03/09,20:43:45,14,09,1, 11.9,1,1, 1.804, 10391.200, 373.750, 52790.990 25/03/09,20:43:45,15,09,1, 11.9,1,1, 1.804, 10391.193, 373.734, 52791.001 25/03/09,20:43:45,16,09,1, 11.9,1,1, 1.804, 10391.211, 373.747, 52790.953 25/03/09,20:43:45,17,09,1, 11.9,1,1, 1.804, 10391.223, 373.782, 52791.062 25/03/09,20:43:45,18,09,1, 11.9,1,1, 1.804, 10391.230, 373.765, 52790.981 25/03/09,20:43:45,19,09,1, 11.9,1,1, 1.804, 10391.245, 373.763, 52790.949 25/03/09,20:43:46,00,09,1, 11.9,1,1, 1.803, 10391.243, 373.763, 52790.949 25/03/09,20:43:46,01,09,1, 11.9,1,1, 1.803, 10391.262, 373.799, 52790.996 25/03/09,20:43:46,02,09,1, 11.9,1,1, 1.803, 10391.254, 373.798, 52790.988 25/03/09,20:43:46,03,09,1, 11.9,1,1, 1.803, 10391.285, 373.788, 52791.008 25/03/09,20:43:46,04,09,1, 11.9,1,1, 1.803, 10391.311, 373.794, 52791.034 25/03/09,20:43:46,05,09,1, 11.9,1,1, 1.803, 10391.307, 373.818, 52791.038 25/03/09,20:43:46,06,09,1, 11.9,1,1, 1.803, 10391.322, 373.823, 52790.977 25/03/09,20:43:46,07,09,1, 11.9,1,1, 1.803, 10391.332, 373.830, 52791.032 25/03/09,20:43:46,08,09,1, 11.9,1,1, 1.803, 10391.330, 373.848, 52791.044 25/03/09,20:43:46,09,09,1, 11.9,1,1, 1.803, 10391.357, 373.855, 52791.040 25/03/09,20:43:46,10,09,1, 11.9,1,1, 1.803, 10391.376, 373.872, 52791.014 25/03/09,20:43:46,11,09,1, 11.9,1,1, 1.803, 10391.356, 373.868, 52791.027 25/03/09,20:43:46,12,09,1, 11.9,1,1, 1.803, 10391.373, 373.900, 52791.038 25/03/09,20:43:46,13,09,1, 11.9,1,1, 1.803, 10391.406, 373.871, 52790.932 25/03/09,20:43:46,14,09,1, 11.9,1,1, 1.803, 10391.391, 373.896, 52790.970 25/03/09,20:43:46,15,09,1, 11.9,1,1, 1.803, 10391.379, 373.898, 52790.972 25/03/09,20:43:46,16,09,1, 11.9,1,1, 1.803, 10391.422, 373.908, 52790.961 25/03/09,20:43:46,17,09,1, 11.9,1,1, 1.803, 10391.409, 373.925, 52791.034 25/03/09,20:43:46,18,09,1, 11.9,1,1, 1.803, 10391.436, 373.932, 52791.077 25/03/09,20:43:46,19,09,1, 11.9,1,1, 1.803, 10391.414, 373.973, 52791.130 25/03/09,20:43:47,00,09,1, 11.9,1,1, 1.799, 10391.409, 373.973, 52791.130 25/03/09,20:43:47,01,09,1, 11.9,1,1, 1.799, 10391.456, 373.978, 52791.122 25/03/09,20:43:47,02,09,1, 11.9,1,1, 1.799, 10391.448, 373.954, 52791.102 25/03/09,20:43:47,03,09,1, 11.9,1,1, 1.799, 10391.489, 373.997, 52791.014 25/03/09,20:43:47,04,09,1, 11.9,1,1, 1.799, 10391.503, 373.967, 52791.083 25/03/09,20:43:47,05,09,1, 11.9,1,1, 1.799, 10391.531, 374.023, 52791.102 25/03/09,20:43:47,06,09,1, 11.9,1,1, 1.799, 10391.526, 374.020, 52791.068 25/03/09,20:43:47,07,09,1, 11.9,1,1, 1.799, 10391.527, 374.014, 52791.081 25/03/09,20:43:47,08,09,1, 11.9,1,1, 1.799, 10391.539, 374.038, 52791.046 25/03/09,20:43:47,09,09,1, 11.9,1,1, 1.799, 10391.555, 374.057, 52791.124 25/03/09,20:43:47,10,09,1, 11.9,1,1, 1.799, 10391.565, 374.029, 52791.059 25/03/09,20:43:47,11,09,1, 11.9,1,1, 1.799, 10391.583, 374.064, 52791.115 25/03/09,20:43:47,12,09,1, 11.9,1,1, 1.799, 10391.568, 374.071, 52791.131 25/03/09,20:43:47,13,09,1, 11.9,1,1, 1.799, 10391.601, 374.066, 52791.142 25/03/09,20:43:47,14,09,1, 11.9,1,1, 1.799, 10391.611, 374.071, 52791.138 25/03/09,20:43:47,15,09,1, 11.9,1,1, 1.799, 10391.634, 374.093, 52791.139 25/03/09,20:43:47,16,09,1, 11.9,1,1, 1.799, 10391.661, 374.100, 52791.174 25/03/09,20:43:47,17,09,1, 11.9,1,1, 1.799, 10391.674, 374.111, 52791.204 25/03/09,20:43:47,18,09,1, 11.9,1,1, 1.799, 10391.665, 374.122, 52791.159 25/03/09,20:43:47,19,09,1, 11.9,1,1, 1.799, 10391.693, 374.129, 52791.162 25/03/09,20:43:48,00,09,1, 11.9,1,1, 1.801, 10391.685, 374.129, 52791.162 25/03/09,20:43:48,01,09,1, 11.9,1,1, 1.801, 10391.706, 374.142, 52791.138 25/03/09,20:43:48,02,09,1, 11.9,1,1, 1.801, 10391.717, 374.158, 52791.091 25/03/09,20:43:48,03,09,1, 11.9,1,1, 1.801, 10391.729, 374.159, 52791.090 25/03/09,20:43:48,04,09,1, 11.9,1,1, 1.801, 10391.747, 374.184, 52791.101 25/03/09,20:43:48,05,09,1, 11.9,1,1, 1.801, 10391.761, 374.206, 52791.198 25/03/09,20:43:48,06,09,1, 11.9,1,1, 1.801, 10391.775, 374.213, 52791.189 25/03/09,20:43:48,07,09,1, 11.9,1,1, 1.801, 10391.792, 374.194, 52791.127 25/03/09,20:43:48,08,09,1, 11.9,1,1, 1.801, 10391.793, 374.200, 52791.119 25/03/09,20:43:48,09,09,1, 11.9,1,1, 1.801, 10391.834, 374.215, 52791.230 25/03/09,20:43:48,10,09,1, 11.9,1,1, 1.801, 10391.844, 374.220, 52791.158 25/03/09,20:43:48,11,09,1, 11.9,1,1, 1.801, 10391.826, 374.250, 52791.159 25/03/09,20:43:48,12,09,1, 11.9,1,1, 1.801, 10391.875, 374.234, 52791.189 25/03/09,20:43:48,13,09,1, 11.9,1,1, 1.801, 10391.869, 374.250, 52791.181 25/03/09,20:43:48,14,09,1, 11.9,1,1, 1.801, 10391.879, 374.250, 52791.202 25/03/09,20:43:48,15,09,1, 11.9,1,1, 1.801, 10391.896, 374.263, 52791.086 25/03/09,20:43:48,16,09,1, 11.9,1,1, 1.801, 10391.902, 374.286, 52791.127 25/03/09,20:43:48,17,09,1, 11.9,1,1, 1.801, 10391.920, 374.280, 52791.139 25/03/09,20:43:48,18,09,1, 11.9,1,1, 1.801, 10391.940, 374.299, 52791.196 25/03/09,20:43:48,19,09,1, 11.9,1,1, 1.801, 10391.935, 374.319, 52791.233 25/03/09,20:43:49,00,09,1, 11.9,1,1, 1.799, 10391.927, 374.319, 52791.233 25/03/09,20:43:49,01,09,1, 11.9,1,1, 1.799, 10391.954, 374.329, 52791.206 25/03/09,20:43:49,02,09,1, 11.9,1,1, 1.799, 10391.987, 374.347, 52791.174 25/03/09,20:43:49,03,09,1, 11.9,1,1, 1.799, 10391.983, 374.326, 52791.179 25/03/09,20:43:49,04,09,1, 11.9,1,1, 1.799, 10391.998, 374.350, 52791.189 25/03/09,20:43:49,05,09,1, 11.9,1,1, 1.799, 10392.035, 374.378, 52791.199 25/03/09,20:43:49,06,09,1, 11.9,1,1, 1.799, 10392.027, 374.376, 52791.175 25/03/09,20:43:49,07,09,1, 11.9,1,1, 1.799, 10392.055, 374.359, 52791.147 25/03/09,20:43:49,08,09,1, 11.9,1,1, 1.799, 10392.067, 374.397, 52791.145 25/03/09,20:43:49,09,09,1, 11.9,1,1, 1.799, 10392.078, 374.396, 52791.187 25/03/09,20:43:49,10,09,1, 11.9,1,1, 1.799, 10392.086, 374.393, 52791.179 25/03/09,20:43:49,11,09,1, 11.9,1,1, 1.799, 10392.123, 374.414, 52791.200 25/03/09,20:43:49,12,09,1, 11.9,1,1, 1.799, 10392.123, 374.428, 52791.229 25/03/09,20:43:49,13,09,1, 11.9,1,1, 1.799, 10392.154, 374.424, 52791.259 25/03/09,20:43:49,14,09,1, 11.9,1,1, 1.799, 10392.152, 374.457, 52791.215 25/03/09,20:43:49,15,09,1, 11.9,1,1, 1.799, 10392.162, 374.440, 52791.237 25/03/09,20:43:49,16,09,1, 11.9,1,1, 1.799, 10392.191, 374.462, 52791.177 25/03/09,20:43:49,17,09,1, 11.9,1,1, 1.799, 10392.199, 374.459, 52791.243 25/03/09,20:43:49,18,09,1, 11.9,1,1, 1.799, 10392.219, 374.487, 52791.268 25/03/09,20:43:49,19,09,1, 11.9,1,1, 1.799, 10392.258, 374.455, 52791.011 25/03/09,20:43:50,00,08,1, 12.0,1,1, 1.804, 10392.252, 374.455, 52791.011 25/03/09,20:43:50,01,08,1, 12.0,1,1, 1.804, 10392.260, 374.501, 52791.130 25/03/09,20:43:50,02,08,1, 12.0,1,1, 1.804, 10392.273, 374.514, 52791.131 25/03/09,20:43:50,03,08,1, 12.0,1,1, 1.804, 10392.265, 374.516, 52791.225 25/03/09,20:43:50,04,08,1, 12.0,1,1, 1.804, 10392.295, 374.540, 52791.192 25/03/09,20:43:50,05,08,1, 12.0,1,1, 1.804, 10392.301, 374.534, 52791.195 25/03/09,20:43:50,06,08,1, 12.0,1,1, 1.804, 10392.328, 374.551, 52791.307 25/03/09,20:43:50,07,08,1, 12.0,1,1, 1.804, 10392.333, 374.595, 52791.308 25/03/09,20:43:50,08,08,1, 12.0,1,1, 1.804, 10392.344, 374.587, 52791.296 25/03/09,20:43:50,09,08,1, 12.0,1,1, 1.804, 10392.361, 374.563, 52791.211 25/03/09,20:43:50,10,08,1, 12.0,1,1, 1.804, 10392.369, 374.603, 52791.287 25/03/09,20:43:50,11,08,1, 12.0,1,1, 1.804, 10392.429, 374.591, 52791.262 25/03/09,20:43:50,12,08,1, 12.0,1,1, 1.804, 10392.441, 374.576, 52791.175 25/03/09,20:43:50,13,08,1, 12.0,1,1, 1.804, 10392.469, 374.597, 52791.300 25/03/09,20:43:50,14,08,1, 12.0,1,1, 1.804, 10392.462, 374.633, 52791.217 25/03/09,20:43:50,15,08,1, 12.0,1,1, 1.804, 10392.493, 374.639, 52791.192 25/03/09,20:43:50,16,08,1, 12.0,1,1, 1.804, 10392.492, 374.636, 52791.224 25/03/09,20:43:50,17,08,1, 12.0,1,1, 1.804, 10392.530, 374.657, 52791.204 25/03/09,20:43:50,18,08,1, 12.0,1,1, 1.804, 10392.525, 374.651, 52791.236 25/03/09,20:43:50,19,08,1, 12.0,1,1, 1.804, 10392.537, 374.661, 52791.213 25/03/09,20:43:51,00,09,1, 11.9,1,1, 1.802, 10392.536, 374.661, 52791.213 25/03/09,20:43:51,01,09,1, 11.9,1,1, 1.802, 10392.556, 374.685, 52791.268 25/03/09,20:43:51,02,09,1, 11.9,1,1, 1.802, 10392.578, 374.682, 52791.294 25/03/09,20:43:51,03,09,1, 11.9,1,1, 1.802, 10392.619, 374.697, 52791.291 25/03/09,20:43:51,04,09,1, 11.9,1,1, 1.802, 10392.642, 374.695, 52791.277 25/03/09,20:43:51,05,09,1, 11.9,1,1, 1.802, 10392.663, 374.690, 52791.226 25/03/09,20:43:51,06,09,1, 11.9,1,1, 1.802, 10392.666, 374.714, 52791.278 25/03/09,20:43:51,07,09,1, 11.9,1,1, 1.802, 10392.656, 374.734, 52791.286 25/03/09,20:43:51,08,09,1, 11.9,1,1, 1.802, 10392.708, 374.722, 52791.115 25/03/09,20:43:51,09,09,1, 11.9,1,1, 1.802, 10392.720, 374.715, 52791.211 25/03/09,20:43:51,10,09,1, 11.9,1,1, 1.802, 10392.731, 374.742, 52791.178 25/03/09,20:43:51,11,09,1, 11.9,1,1, 1.802, 10392.781, 374.749, 52791.201 25/03/09,20:43:51,12,09,1, 11.9,1,1, 1.802, 10392.769, 374.768, 52791.236 25/03/09,20:43:51,13,09,1, 11.9,1,1, 1.802, 10392.791, 374.775, 52791.314 25/03/09,20:43:51,14,09,1, 11.9,1,1, 1.802, 10392.798, 374.763, 52791.308 25/03/09,20:43:51,15,09,1, 11.9,1,1, 1.802, 10392.818, 374.777, 52791.262 25/03/09,20:43:51,16,09,1, 11.9,1,1, 1.802, 10392.845, 374.804, 52791.310 25/03/09,20:43:51,17,09,1, 11.9,1,1, 1.802, 10392.842, 374.786, 52791.239 25/03/09,20:43:51,18,09,1, 11.9,1,1, 1.802, 10392.868, 374.815, 52791.192 25/03/09,20:43:51,19,09,1, 11.9,1,1, 1.802, 10392.900, 374.805, 52791.277 25/03/09,20:43:52,00,09,1, 11.9,1,1, 1.798, 10392.895, 374.805, 52791.277 25/03/09,20:43:52,01,09,1, 11.9,1,1, 1.798, 10392.886, 374.818, 52791.257 25/03/09,20:43:52,02,09,1, 11.9,1,1, 1.798, 10392.922, 374.838, 52791.256 25/03/09,20:43:52,03,09,1, 11.9,1,1, 1.798, 10392.923, 374.841, 52791.313 25/03/09,20:43:52,04,09,1, 11.9,1,1, 1.798, 10392.937, 374.836, 52791.238 25/03/09,20:43:52,05,09,1, 11.9,1,1, 1.798, 10392.990, 374.853, 52791.268 25/03/09,20:43:52,06,09,1, 11.9,1,1, 1.798, 10392.997, 374.845, 52791.294 25/03/09,20:43:52,07,09,1, 11.9,1,1, 1.798, 10393.016, 374.877, 52791.340 25/03/09,20:43:52,08,09,1, 11.9,1,1, 1.798, 10393.041, 374.877, 52791.264 25/03/09,20:43:52,09,09,1, 11.9,1,1, 1.798, 10393.015, 374.892, 52791.282 25/03/09,20:43:52,10,09,1, 11.9,1,1, 1.798, 10393.055, 374.894, 52791.286 25/03/09,20:43:52,11,09,1, 11.9,1,1, 1.798, 10393.060, 374.896, 52791.271 25/03/09,20:43:52,12,09,1, 11.9,1,1, 1.798, 10393.099, 374.890, 52791.241 25/03/09,20:43:52,13,09,1, 11.9,1,1, 1.798, 10393.108, 374.898, 52791.248 25/03/09,20:43:52,14,09,1, 11.9,1,1, 1.798, 10393.099, 374.902, 52791.315 25/03/09,20:43:52,15,09,1, 11.9,1,1, 1.798, 10393.141, 374.948, 52791.318 25/03/09,20:43:52,16,09,1, 11.9,1,1, 1.798, 10393.156, 374.967, 52791.294 25/03/09,20:43:52,17,09,1, 11.9,1,1, 1.798, 10393.197, 374.964, 52791.195 25/03/09,20:43:52,18,09,1, 11.9,1,1, 1.798, 10393.209, 374.943, 52791.212 25/03/09,20:43:52,19,09,1, 11.9,1,1, 1.798, 10393.208, 374.953, 52791.252 25/03/09,20:43:53,00,08,1, 11.9,1,1, 1.801, 10393.203, 374.953, 52791.252 25/03/09,20:43:53,01,08,1, 11.9,1,1, 1.801, 10393.251, 374.975, 52791.338 25/03/09,20:43:53,02,08,1, 11.9,1,1, 1.801, 10393.279, 374.976, 52791.278 25/03/09,20:43:53,03,08,1, 11.9,1,1, 1.801, 10393.252, 374.989, 52791.290 25/03/09,20:43:53,04,08,1, 11.9,1,1, 1.801, 10393.301, 375.029, 52791.332 25/03/09,20:43:53,05,08,1, 11.9,1,1, 1.801, 10393.317, 375.033, 52791.318 25/03/09,20:43:53,06,08,1, 11.9,1,1, 1.801, 10393.334, 375.026, 52791.264 25/03/09,20:43:53,07,08,1, 11.9,1,1, 1.801, 10393.328, 375.002, 52791.266 25/03/09,20:43:53,08,08,1, 11.9,1,1, 1.801, 10393.352, 375.042, 52791.286 25/03/09,20:43:53,09,08,1, 11.9,1,1, 1.801, 10393.372, 375.043, 52791.253 25/03/09,20:43:53,10,08,1, 11.9,1,1, 1.801, 10393.388, 375.032, 52791.309 25/03/09,20:43:53,11,08,1, 11.9,1,1, 1.801, 10393.402, 375.052, 52791.231 25/03/09,20:43:53,12,08,1, 11.9,1,1, 1.801, 10393.418, 375.055, 52790.989 25/03/09,20:43:53,13,08,1, 11.9,1,1, 1.801, 10393.398, 375.072, 52791.359 25/03/09,20:43:53,14,08,1, 11.9,1,1, 1.801, 10393.471, 375.088, 52791.336 25/03/09,20:43:53,15,08,1, 11.9,1,1, 1.801, 10393.485, 375.105, 52791.369 25/03/09,20:43:53,16,08,1, 11.9,1,1, 1.801, 10393.468, 375.122, 52791.303 25/03/09,20:43:53,17,08,1, 11.9,1,1, 1.801, 10393.535, 375.104, 52791.273 25/03/09,20:43:53,18,08,1, 11.9,1,1, 1.801, 10393.524, 375.111, 52791.272 25/03/09,20:43:53,19,08,1, 11.9,1,1, 1.801, 10393.532, 375.119, 52791.194 25/03/09,20:43:54,00,09,1, 11.9,1,1, 1.801, 10393.529, 375.119, 52791.194 25/03/09,20:43:54,01,09,1, 11.9,1,1, 1.801, 10393.574, 375.180, 52791.366 25/03/09,20:43:54,02,09,1, 11.9,1,1, 1.801, 10393.597, 375.160, 52791.254 25/03/09,20:43:54,03,09,1, 11.9,1,1, 1.801, 10393.610, 375.167, 52791.234 25/03/09,20:43:54,04,09,1, 11.9,1,1, 1.801, 10393.643, 375.162, 52791.259 25/03/09,20:43:54,05,09,1, 11.9,1,1, 1.801, 10393.668, 375.176, 52791.250 25/03/09,20:43:54,06,09,1, 11.9,1,1, 1.801, 10393.678, 375.197, 52791.328 25/03/09,20:43:54,07,09,1, 11.9,1,1, 1.801, 10393.660, 375.200, 52791.323 25/03/09,20:43:54,08,09,1, 11.9,1,1, 1.801, 10393.715, 375.217, 52791.375 25/03/09,20:43:54,09,09,1, 11.9,1,1, 1.801, 10393.696, 375.234, 52791.370 25/03/09,20:43:54,10,09,1, 11.9,1,1, 1.801, 10393.725, 375.273, 52791.399 25/03/09,20:43:54,11,09,1, 11.9,1,1, 1.801, 10393.751, 375.253, 52791.338 25/03/09,20:43:54,12,09,1, 11.9,1,1, 1.801, 10393.767, 375.270, 52791.359 25/03/09,20:43:54,13,09,1, 11.9,1,1, 1.801, 10393.789, 375.266, 52791.259 25/03/09,20:43:54,14,09,1, 11.9,1,1, 1.801, 10393.798, 375.312, 52791.268 25/03/09,20:43:54,15,09,1, 11.9,1,1, 1.801, 10393.814, 375.297, 52791.327 25/03/09,20:43:54,16,09,1, 11.9,1,1, 1.801, 10393.851, 375.296, 52791.285 25/03/09,20:43:54,17,09,1, 11.9,1,1, 1.801, 10393.851, 375.308, 52791.313 25/03/09,20:43:54,18,09,1, 11.9,1,1, 1.801, 10393.887, 375.303, 52791.295 25/03/09,20:43:54,19,09,1, 11.9,1,1, 1.801, 10393.900, 375.330, 52791.255 25/03/09,20:43:55,00,07,1, 12.0,1,1, 1.799, 10393.896, 375.330, 52791.255 25/03/09,20:43:55,01,07,1, 12.0,1,1, 1.799, 10393.917, 375.377, 52791.341 25/03/09,20:43:55,02,07,1, 12.0,1,1, 1.799, 10393.948, 375.383, 52791.376 25/03/09,20:43:55,03,07,1, 12.0,1,1, 1.799, 10393.977, 375.378, 52791.385 25/03/09,20:43:55,04,07,1, 12.0,1,1, 1.799, 10393.998, 375.385, 52791.372 25/03/09,20:43:55,05,07,1, 12.0,1,1, 1.799, 10393.992, 375.380, 52791.367 25/03/09,20:43:55,06,07,1, 12.0,1,1, 1.799, 10394.036, 375.404, 52791.403 25/03/09,20:43:55,07,07,1, 12.0,1,1, 1.799, 10394.028, 375.393, 52791.313 25/03/09,20:43:55,08,07,1, 12.0,1,1, 1.799, 10394.053, 375.417, 52791.302 25/03/09,20:43:55,09,07,1, 12.0,1,1, 1.799, 10394.060, 375.409, 52791.332 25/03/09,20:43:55,10,07,1, 12.0,1,1, 1.799, 10394.097, 375.432, 52791.337 25/03/09,20:43:55,11,07,1, 12.0,1,1, 1.799, 10394.111, 375.456, 52791.335 25/03/09,20:43:55,12,07,1, 12.0,1,1, 1.799, 10394.111, 375.445, 52791.356 25/03/09,20:43:55,13,07,1, 12.0,1,1, 1.799, 10394.146, 375.493, 52791.346 25/03/09,20:43:55,14,07,1, 12.0,1,1, 1.799, 10394.170, 375.465, 52791.312 25/03/09,20:43:55,15,07,1, 12.0,1,1, 1.799, 10394.174, 375.484, 52791.348 25/03/09,20:43:55,16,07,1, 12.0,1,1, 1.799, 10394.210, 375.516, 52791.470 25/03/09,20:43:55,17,07,1, 12.0,1,1, 1.799, 10394.198, 375.518, 52791.452 25/03/09,20:43:55,18,07,1, 12.0,1,1, 1.799, 10394.213, 375.501, 52791.357 25/03/09,20:43:55,19,07,1, 12.0,1,1, 1.799, 10394.243, 375.525, 52791.388 25/03/09,20:43:56,00,08,1, 12.0,1,1, 1.802, 10394.238, 375.525, 52791.388 25/03/09,20:43:56,01,08,1, 12.0,1,1, 1.802, 10394.295, 375.543, 52791.337 25/03/09,20:43:56,02,08,1, 12.0,1,1, 1.802, 10394.304, 375.545, 52791.330 25/03/09,20:43:56,03,08,1, 12.0,1,1, 1.802, 10394.327, 375.570, 52791.372 25/03/09,20:43:56,04,08,1, 12.0,1,1, 1.802, 10394.338, 375.566, 52791.356 25/03/09,20:43:56,05,08,1, 12.0,1,1, 1.802, 10394.358, 375.566, 52791.316 25/03/09,20:43:56,06,08,1, 12.0,1,1, 1.802, 10394.375, 375.583, 52791.316 25/03/09,20:43:56,07,08,1, 12.0,1,1, 1.802, 10394.397, 375.590, 52791.363 25/03/09,20:43:56,08,08,1, 12.0,1,1, 1.802, 10394.423, 375.616, 52791.389 25/03/09,20:43:56,09,08,1, 12.0,1,1, 1.802, 10394.413, 375.632, 52791.431 25/03/09,20:43:56,10,08,1, 12.0,1,1, 1.802, 10394.434, 375.652, 52791.476 25/03/09,20:43:56,11,08,1, 12.0,1,1, 1.802, 10394.460, 375.654, 52791.460 25/03/09,20:43:56,12,08,1, 12.0,1,1, 1.802, 10394.481, 375.653, 52791.437 25/03/09,20:43:56,13,08,1, 12.0,1,1, 1.802, 10394.494, 375.661, 52791.410 25/03/09,20:43:56,14,08,1, 12.0,1,1, 1.802, 10394.506, 375.661, 52791.322 25/03/09,20:43:56,15,08,1, 12.0,1,1, 1.802, 10394.544, 375.682, 52791.341 25/03/09,20:43:56,16,08,1, 12.0,1,1, 1.802, 10394.551, 375.695, 52791.420 25/03/09,20:43:56,17,08,1, 12.0,1,1, 1.802, 10394.558, 375.728, 52791.373 25/03/09,20:43:56,18,08,1, 12.0,1,1, 1.802, 10394.596, 375.726, 52791.420 25/03/09,20:43:56,19,08,1, 12.0,1,1, 1.802, 10394.601, 375.728, 52791.381 25/03/09,20:43:57,00,07,1, 11.9,1,1, 1.800, 10394.597, 375.728, 52791.381 25/03/09,20:43:57,01,07,1, 11.9,1,1, 1.800, 10394.621, 375.737, 52791.330 25/03/09,20:43:57,02,07,1, 11.9,1,1, 1.800, 10394.664, 375.738, 52791.358 25/03/09,20:43:57,03,07,1, 11.9,1,1, 1.800, 10394.678, 375.771, 52791.424 25/03/09,20:43:57,04,07,1, 11.9,1,1, 1.800, 10394.701, 375.788, 52791.480 25/03/09,20:43:57,05,07,1, 11.9,1,1, 1.800, 10394.730, 375.792, 52791.444 25/03/09,20:43:57,06,07,1, 11.9,1,1, 1.800, 10394.753, 375.784, 52791.432 25/03/09,20:43:57,07,07,1, 11.9,1,1, 1.800, 10394.772, 375.800, 52791.429 25/03/09,20:43:57,08,07,1, 11.9,1,1, 1.800, 10394.793, 375.832, 52791.409 25/03/09,20:43:57,09,07,1, 11.9,1,1, 1.800, 10394.793, 375.847, 52791.427 25/03/09,20:43:57,10,07,1, 11.9,1,1, 1.800, 10394.810, 375.826, 52791.437 25/03/09,20:43:57,11,07,1, 11.9,1,1, 1.800, 10394.811, 375.835, 52791.457 25/03/09,20:43:57,12,07,1, 11.9,1,1, 1.800, 10394.825, 375.872, 52791.501 25/03/09,20:43:57,13,07,1, 11.9,1,1, 1.800, 10394.835, 375.870, 52791.482 25/03/09,20:43:57,14,07,1, 11.9,1,1, 1.800, 10394.858, 375.882, 52791.447 25/03/09,20:43:57,15,07,1, 11.9,1,1, 1.800, 10394.864, 375.892, 52791.436 25/03/09,20:43:57,16,07,1, 11.9,1,1, 1.800, 10394.887, 375.915, 52791.526 25/03/09,20:43:57,17,07,1, 11.9,1,1, 1.800, 10394.904, 375.944, 52791.572 25/03/09,20:43:57,18,07,1, 11.9,1,1, 1.800, 10394.923, 375.928, 52791.420 25/03/09,20:43:57,19,07,1, 11.9,1,1, 1.800, 10394.941, 375.950, 52791.430 25/03/09,20:43:58,00,08,1, 11.9,1,1, 1.800, 10394.939, 375.950, 52791.430 25/03/09,20:43:58,01,08,1, 11.9,1,1, 1.800, 10394.961, 375.964, 52791.450 25/03/09,20:43:58,02,08,1, 11.9,1,1, 1.800, 10394.988, 375.982, 52791.380 25/03/09,20:43:58,03,08,1, 11.9,1,1, 1.800, 10395.022, 375.981, 52791.403 25/03/09,20:43:58,04,08,1, 11.9,1,1, 1.800, 10395.052, 376.002, 52791.420 25/03/09,20:43:58,05,08,1, 11.9,1,1, 1.800, 10395.030, 376.027, 52791.424 25/03/09,20:43:58,06,08,1, 11.9,1,1, 1.800, 10395.063, 376.019, 52791.445 25/03/09,20:43:58,07,08,1, 11.9,1,1, 1.800, 10395.071, 376.055, 52791.432 25/03/09,20:43:58,08,08,1, 11.9,1,1, 1.800, 10395.099, 376.061, 52791.488 25/03/09,20:43:58,09,08,1, 11.9,1,1, 1.800, 10395.115, 376.047, 52791.420 25/03/09,20:43:58,10,08,1, 11.9,1,1, 1.800, 10395.139, 376.059, 52791.456 25/03/09,20:43:58,11,08,1, 11.9,1,1, 1.800, 10395.116, 376.086, 52791.492 25/03/09,20:43:58,12,08,1, 11.9,1,1, 1.800, 10395.148, 376.088, 52791.458 25/03/09,20:43:58,13,08,1, 11.9,1,1, 1.800, 10395.146, 376.121, 52791.491 25/03/09,20:43:58,14,08,1, 11.9,1,1, 1.800, 10395.207, 376.121, 52791.504 25/03/09,20:43:58,15,08,1, 11.9,1,1, 1.800, 10395.197, 376.116, 52791.411 25/03/09,20:43:58,16,08,1, 11.9,1,1, 1.800, 10395.247, 376.129, 52791.402 25/03/09,20:43:58,17,08,1, 11.9,1,1, 1.800, 10395.239, 376.158, 52791.516 25/03/09,20:43:58,18,08,1, 11.9,1,1, 1.800, 10395.264, 376.151, 52791.477 25/03/09,20:43:58,19,08,1, 11.9,1,1, 1.800, 10395.299, 376.177, 52791.449 25/03/09,20:43:59,00,09,1, 11.9,1,1, 1.799, 10395.298, 376.177, 52791.449 25/03/09,20:43:59,01,09,1, 11.9,1,1, 1.799, 10395.297, 376.189, 52791.492 25/03/09,20:43:59,02,09,1, 11.9,1,1, 1.799, 10395.336, 376.196, 52791.452 25/03/09,20:43:59,03,09,1, 11.9,1,1, 1.799, 10395.357, 376.225, 52791.464 25/03/09,20:43:59,04,09,1, 11.9,1,1, 1.799, 10395.364, 376.247, 52791.562 25/03/09,20:43:59,05,09,1, 11.9,1,1, 1.799, 10395.388, 376.254, 52791.457 25/03/09,20:43:59,06,09,1, 11.9,1,1, 1.799, 10395.358, 376.251, 52791.559 25/03/09,20:43:59,07,09,1, 11.9,1,1, 1.799, 10395.406, 376.260, 52791.511 25/03/09,20:43:59,08,09,1, 11.9,1,1, 1.799, 10395.415, 376.269, 52791.516 25/03/09,20:43:59,09,09,1, 11.9,1,1, 1.799, 10395.429, 376.274, 52791.476 25/03/09,20:43:59,10,09,1, 11.9,1,1, 1.799, 10395.454, 376.291, 52791.533 25/03/09,20:43:59,11,09,1, 11.9,1,1, 1.799, 10395.479, 376.306, 52791.522 25/03/09,20:43:59,12,09,1, 11.9,1,1, 1.799, 10395.472, 376.321, 52791.466 25/03/09,20:43:59,13,09,1, 11.9,1,1, 1.799, 10395.509, 376.327, 52791.530 25/03/09,20:43:59,14,09,1, 11.9,1,1, 1.799, 10395.532, 376.349, 52791.452 25/03/09,20:43:59,15,09,1, 11.9,1,1, 1.799, 10395.515, 376.349, 52791.523 25/03/09,20:43:59,16,09,1, 11.9,1,1, 1.799, 10395.540, 376.361, 52791.468 25/03/09,20:43:59,17,09,1, 11.9,1,1, 1.799, 10395.585, 376.383, 52791.489 25/03/09,20:43:59,18,09,1, 11.9,1,1, 1.799, 10395.583, 376.391, 52791.525 25/03/09,20:43:59,19,09,1, 11.9,1,1, 1.799, 10395.621, 376.400, 52791.536 25/03/09,20:44:00,00,07,1, 11.9,1,1, 1.801, 10395.615, 376.400, 52791.536 25/03/09,20:44:00,01,07,1, 11.9,1,1, 1.801, 10395.628, 376.441, 52791.520 25/03/09,20:44:00,02,07,1, 11.9,1,1, 1.801, 10395.639, 376.441, 52791.502 25/03/09,20:44:00,03,07,1, 11.9,1,1, 1.801, 10395.618, 376.442, 52791.472 25/03/09,20:44:00,04,07,1, 11.9,1,1, 1.801, 10395.647, 376.463, 52791.506 25/03/09,20:44:00,05,07,1, 11.9,1,1, 1.801, 10395.658, 376.470, 52791.541 25/03/09,20:44:00,06,07,1, 11.9,1,1, 1.801, 10395.681, 376.477, 52791.545 25/03/09,20:44:00,07,07,1, 11.9,1,1, 1.801, 10395.690, 376.490, 52791.523 25/03/09,20:44:00,08,07,1, 11.9,1,1, 1.801, 10395.713, 376.471, 52791.475 25/03/09,20:44:00,09,07,1, 11.9,1,1, 1.801, 10395.721, 376.531, 52791.537 25/03/09,20:44:00,10,07,1, 11.9,1,1, 1.801, 10395.726, 376.540, 52791.597 25/03/09,20:44:00,11,07,1, 11.9,1,1, 1.801, 10395.739, 376.554, 52791.590 25/03/09,20:44:00,12,07,1, 11.9,1,1, 1.801, 10395.778, 376.581, 52791.596 25/03/09,20:44:00,13,07,1, 11.9,1,1, 1.801, 10395.776, 376.575, 52791.490 25/03/09,20:44:00,14,07,1, 11.9,1,1, 1.801, 10395.803, 376.578, 52791.481 25/03/09,20:44:00,15,07,1, 11.9,1,1, 1.801, 10395.800, 376.592, 52791.471 25/03/09,20:44:00,16,07,1, 11.9,1,1, 1.801, 10395.842, 376.601, 52791.462 25/03/09,20:44:00,17,07,1, 11.9,1,1, 1.801, 10395.848, 376.631, 52791.505 25/03/09,20:44:00,18,07,1, 11.9,1,1, 1.801, 10395.868, 376.622, 52791.446 25/03/09,20:44:00,19,07,1, 11.9,1,1, 1.801, 10395.864, 376.638, 52791.524 25/03/09,20:44:01,00,09,1, 12.0,1,1, 1.798, 10395.857, 376.638, 52791.524 25/03/09,20:44:01,01,09,1, 12.0,1,1, 1.798, 10395.901, 376.679, 52791.586 25/03/09,20:44:01,02,09,1, 12.0,1,1, 1.798, 10395.928, 376.672, 52791.531 25/03/09,20:44:01,03,09,1, 12.0,1,1, 1.798, 10395.941, 376.708, 52791.596 25/03/09,20:44:01,04,09,1, 12.0,1,1, 1.798, 10395.914, 376.663, 52791.491 25/03/09,20:44:01,05,09,1, 12.0,1,1, 1.798, 10395.946, 376.681, 52791.578 25/03/09,20:44:01,06,09,1, 12.0,1,1, 1.798, 10395.997, 376.702, 52791.608 25/03/09,20:44:01,07,09,1, 12.0,1,1, 1.798, 10395.977, 376.740, 52791.561 25/03/09,20:44:01,08,09,1, 12.0,1,1, 1.798, 10395.989, 376.745, 52791.503 25/03/09,20:44:01,09,09,1, 12.0,1,1, 1.798, 10396.006, 376.767, 52791.488 25/03/09,20:44:01,10,09,1, 12.0,1,1, 1.798, 10396.018, 376.764, 52791.531 25/03/09,20:44:01,11,09,1, 12.0,1,1, 1.798, 10396.038, 376.767, 52791.541 25/03/09,20:44:01,12,09,1, 12.0,1,1, 1.798, 10396.051, 376.796, 52791.583 25/03/09,20:44:01,13,09,1, 12.0,1,1, 1.798, 10396.053, 376.820, 52791.607 25/03/09,20:44:01,14,09,1, 12.0,1,1, 1.798, 10396.095, 376.802, 52791.526 25/03/09,20:44:01,15,09,1, 12.0,1,1, 1.798, 10396.082, 376.834, 52791.596 25/03/09,20:44:01,16,09,1, 12.0,1,1, 1.798, 10396.102, 376.838, 52791.614 25/03/09,20:44:01,17,09,1, 12.0,1,1, 1.798, 10396.141, 376.839, 52791.595 25/03/09,20:44:01,18,09,1, 12.0,1,1, 1.798, 10396.154, 376.858, 52791.574 25/03/09,20:44:01,19,09,1, 12.0,1,1, 1.798, 10396.148, 376.873, 52791.539 25/03/09,20:44:02,00,08,1, 11.9,1,1, 1.800, 10396.141, 376.873, 52791.539 25/03/09,20:44:02,01,08,1, 11.9,1,1, 1.800, 10396.164, 376.917, 52791.585 25/03/09,20:44:02,02,08,1, 11.9,1,1, 1.800, 10396.186, 376.942, 52791.556 25/03/09,20:44:02,03,08,1, 11.9,1,1, 1.800, 10396.183, 376.932, 52791.537 25/03/09,20:44:02,04,08,1, 11.9,1,1, 1.800, 10396.207, 376.927, 52791.554 25/03/09,20:44:02,05,08,1, 11.9,1,1, 1.800, 10396.236, 376.955, 52791.593 25/03/09,20:44:02,06,08,1, 11.9,1,1, 1.800, 10396.251, 376.962, 52791.596 25/03/09,20:44:02,07,08,1, 11.9,1,1, 1.800, 10396.251, 376.980, 52791.618 25/03/09,20:44:02,08,08,1, 11.9,1,1, 1.800, 10396.254, 376.983, 52791.619 25/03/09,20:44:02,09,08,1, 11.9,1,1, 1.800, 10396.303, 376.993, 52791.629 25/03/09,20:44:02,10,08,1, 11.9,1,1, 1.800, 10396.266, 377.010, 52791.586 25/03/09,20:44:02,11,08,1, 11.9,1,1, 1.800, 10396.299, 377.025, 52791.625 25/03/09,20:44:02,12,08,1, 11.9,1,1, 1.800, 10396.307, 377.036, 52791.568 25/03/09,20:44:02,13,08,1, 11.9,1,1, 1.800, 10396.337, 377.031, 52791.618 25/03/09,20:44:02,14,08,1, 11.9,1,1, 1.800, 10396.338, 377.071, 52791.608 25/03/09,20:44:02,15,08,1, 11.9,1,1, 1.800, 10396.346, 377.047, 52791.590 25/03/09,20:44:02,16,08,1, 11.9,1,1, 1.800, 10396.374, 377.093, 52791.586 25/03/09,20:44:02,17,08,1, 11.9,1,1, 1.800, 10396.402, 377.090, 52791.569 25/03/09,20:44:02,18,08,1, 11.9,1,1, 1.800, 10396.401, 377.117, 52791.575 25/03/09,20:44:02,19,08,1, 11.9,1,1, 1.800, 10396.408, 377.093, 52791.569 25/03/09,20:44:03,00,08,1, 11.9,1,1, 1.800, 10396.408, 377.093, 52791.569 25/03/09,20:44:03,01,08,1, 11.9,1,1, 1.800, 10396.457, 377.165, 52791.632 25/03/09,20:44:03,02,08,1, 11.9,1,1, 1.800, 10396.450, 377.147, 52791.571 25/03/09,20:44:03,03,08,1, 11.9,1,1, 1.800, 10396.478, 377.169, 52791.633 25/03/09,20:44:03,04,08,1, 11.9,1,1, 1.800, 10396.465, 377.185, 52791.550 25/03/09,20:44:03,05,08,1, 11.9,1,1, 1.800, 10396.493, 377.181, 52791.610 25/03/09,20:44:03,06,08,1, 11.9,1,1, 1.800, 10396.493, 377.195, 52791.599 25/03/09,20:44:03,07,08,1, 11.9,1,1, 1.800, 10396.507, 377.204, 52791.616 25/03/09,20:44:03,08,08,1, 11.9,1,1, 1.800, 10396.508, 377.214, 52791.566 25/03/09,20:44:03,09,08,1, 11.9,1,1, 1.800, 10396.552, 377.229, 52791.619 25/03/09,20:44:03,10,08,1, 11.9,1,1, 1.800, 10396.548, 377.251, 52791.624 25/03/09,20:44:03,11,08,1, 11.9,1,1, 1.800, 10396.538, 377.247, 52791.587 25/03/09,20:44:03,12,08,1, 11.9,1,1, 1.800, 10396.588, 377.277, 52791.653 25/03/09,20:44:03,13,08,1, 11.9,1,1, 1.800, 10396.582, 377.267, 52791.673 25/03/09,20:44:03,14,08,1, 11.9,1,1, 1.800, 10396.592, 377.270, 52791.644 25/03/09,20:44:03,15,08,1, 11.9,1,1, 1.800, 10396.628, 377.298, 52791.611 25/03/09,20:44:03,16,08,1, 11.9,1,1, 1.800, 10396.624, 377.319, 52791.659 25/03/09,20:44:03,17,08,1, 11.9,1,1, 1.800, 10396.646, 377.340, 52791.592 25/03/09,20:44:03,18,08,1, 11.9,1,1, 1.800, 10396.660, 377.329, 52791.613 25/03/09,20:44:03,19,08,1, 11.9,1,1, 1.800, 10396.662, 377.350, 52791.605 25/03/09,20:44:04,00,08,1, 11.9,1,1, 1.800, 10396.658, 377.350, 52791.605 25/03/09,20:44:04,01,08,1, 11.9,1,1, 1.800, 10396.689, 377.370, 52791.653 25/03/09,20:44:04,02,08,1, 11.9,1,1, 1.800, 10396.713, 377.391, 52791.640 25/03/09,20:44:04,03,08,1, 11.9,1,1, 1.800, 10396.729, 377.386, 52791.605 25/03/09,20:44:04,04,08,1, 11.9,1,1, 1.800, 10396.726, 377.410, 52791.563 25/03/09,20:44:04,05,08,1, 11.9,1,1, 1.800, 10396.738, 377.417, 52791.665 25/03/09,20:44:04,06,08,1, 11.9,1,1, 1.800, 10396.748, 377.437, 52791.653 25/03/09,20:44:04,07,08,1, 11.9,1,1, 1.800, 10396.764, 377.434, 52791.684 25/03/09,20:44:04,08,08,1, 11.9,1,1, 1.800, 10396.782, 377.459, 52791.726 25/03/09,20:44:04,09,08,1, 11.9,1,1, 1.800, 10396.790, 377.475, 52791.662 25/03/09,20:44:04,10,08,1, 11.9,1,1, 1.800, 10396.798, 377.465, 52791.689 25/03/09,20:44:04,11,08,1, 11.9,1,1, 1.800, 10396.796, 377.485, 52791.659 25/03/09,20:44:04,12,08,1, 11.9,1,1, 1.800, 10396.837, 377.467, 52791.671 25/03/09,20:44:04,13,08,1, 11.9,1,1, 1.800, 10396.828, 377.487, 52791.682 25/03/09,20:44:04,14,08,1, 11.9,1,1, 1.800, 10396.861, 377.513, 52791.698 25/03/09,20:44:04,15,08,1, 11.9,1,1, 1.800, 10396.857, 377.515, 52791.617 25/03/09,20:44:04,16,08,1, 11.9,1,1, 1.800, 10396.875, 377.526, 52791.630 25/03/09,20:44:04,17,08,1, 11.9,1,1, 1.800, 10396.890, 377.536, 52791.625 25/03/09,20:44:04,18,08,1, 11.9,1,1, 1.800, 10396.899, 377.560, 52791.709 25/03/09,20:44:04,19,08,1, 11.9,1,1, 1.800, 10396.894, 377.554, 52791.684 25/03/09,20:44:05,00,09,1, 11.9,1,1, 1.798, 10396.892, 377.554, 52791.684 25/03/09,20:44:05,01,09,1, 11.9,1,1, 1.798, 10396.935, 377.606, 52791.716 25/03/09,20:44:05,02,09,1, 11.9,1,1, 1.798, 10396.914, 377.605, 52791.688 25/03/09,20:44:05,03,09,1, 11.9,1,1, 1.798, 10396.942, 377.601, 52791.701 25/03/09,20:44:05,04,09,1, 11.9,1,1, 1.798, 10396.978, 377.619, 52791.738 25/03/09,20:44:05,05,09,1, 11.9,1,1, 1.798, 10396.990, 377.660, 52791.771 25/03/09,20:44:05,06,09,1, 11.9,1,1, 1.798, 10396.978, 377.655, 52791.629 25/03/09,20:44:05,07,09,1, 11.9,1,1, 1.798, 10396.988, 377.681, 52791.676 25/03/09,20:44:05,08,09,1, 11.9,1,1, 1.798, 10396.981, 377.679, 52791.697 25/03/09,20:44:05,09,09,1, 11.9,1,1, 1.798, 10397.024, 377.709, 52791.724 25/03/09,20:44:05,10,09,1, 11.9,1,1, 1.798, 10397.030, 377.704, 52791.634 25/03/09,20:44:05,11,09,1, 11.9,1,1, 1.798, 10397.048, 377.724, 52791.675 25/03/09,20:44:05,12,09,1, 11.9,1,1, 1.798, 10397.064, 377.709, 52791.640 25/03/09,20:44:05,13,09,1, 11.9,1,1, 1.798, 10397.064, 377.746, 52791.639 25/03/09,20:44:05,14,09,1, 11.9,1,1, 1.798, 10397.092, 377.727, 52791.689 25/03/09,20:44:05,15,09,1, 11.9,1,1, 1.798, 10397.071, 377.745, 52791.696 25/03/09,20:44:05,16,09,1, 11.9,1,1, 1.798, 10397.129, 377.763, 52791.754 25/03/09,20:44:05,17,09,1, 11.9,1,1, 1.798, 10397.108, 377.784, 52791.849 25/03/09,20:44:05,18,09,1, 11.9,1,1, 1.798, 10397.141, 377.788, 52791.647 25/03/09,20:44:05,19,09,1, 11.9,1,1, 1.798, 10397.162, 377.773, 52791.669 25/03/09,20:44:06,00,07,1, 11.9,1,1, 1.798, 10397.159, 377.773, 52791.669 25/03/09,20:44:06,01,07,1, 11.9,1,1, 1.798, 10397.167, 377.803, 52791.746 25/03/09,20:44:06,02,07,1, 11.9,1,1, 1.798, 10397.181, 377.816, 52791.749 25/03/09,20:44:06,03,07,1, 11.9,1,1, 1.798, 10397.197, 377.827, 52791.692 25/03/09,20:44:06,04,07,1, 11.9,1,1, 1.798, 10397.215, 377.827, 52791.694 25/03/09,20:44:06,05,07,1, 11.9,1,1, 1.798, 10397.257, 377.843, 52791.670 25/03/09,20:44:06,06,07,1, 11.9,1,1, 1.798, 10397.236, 377.890, 52791.756 25/03/09,20:44:06,07,07,1, 11.9,1,1, 1.798, 10397.238, 377.875, 52791.714 25/03/09,20:44:06,08,07,1, 11.9,1,1, 1.798, 10397.238, 377.884, 52791.769 25/03/09,20:44:06,09,07,1, 11.9,1,1, 1.798, 10397.264, 377.896, 52791.755 25/03/09,20:44:06,10,07,1, 11.9,1,1, 1.798, 10397.275, 377.883, 52791.752 25/03/09,20:44:06,11,07,1, 11.9,1,1, 1.798, 10397.281, 377.904, 52791.723 25/03/09,20:44:06,12,07,1, 11.9,1,1, 1.798, 10397.318, 377.921, 52791.714 25/03/09,20:44:06,13,07,1, 11.9,1,1, 1.798, 10397.311, 377.932, 52791.717 25/03/09,20:44:06,14,07,1, 11.9,1,1, 1.798, 10397.349, 377.937, 52791.724 25/03/09,20:44:06,15,07,1, 11.9,1,1, 1.798, 10397.347, 377.948, 52791.687 25/03/09,20:44:06,16,07,1, 11.9,1,1, 1.798, 10397.362, 377.961, 52791.729 25/03/09,20:44:06,17,07,1, 11.9,1,1, 1.798, 10397.374, 377.996, 52791.811 25/03/09,20:44:06,18,07,1, 11.9,1,1, 1.798, 10397.405, 377.957, 52791.677 25/03/09,20:44:06,19,07,1, 11.9,1,1, 1.798, 10397.420, 377.976, 52791.681 25/03/09,20:44:07,00,08,1, 11.9,1,1, 1.797, 10397.418, 377.976, 52791.681 25/03/09,20:44:07,01,08,1, 11.9,1,1, 1.797, 10397.423, 377.993, 52791.785 25/03/09,20:44:07,02,08,1, 11.9,1,1, 1.797, 10397.455, 378.035, 52791.854 25/03/09,20:44:07,03,08,1, 11.9,1,1, 1.797, 10397.476, 378.047, 52791.749 25/03/09,20:44:07,04,08,1, 11.9,1,1, 1.797, 10397.472, 378.053, 52791.731 25/03/09,20:44:07,05,08,1, 11.9,1,1, 1.797, 10397.482, 378.051, 52791.784 25/03/09,20:44:07,06,08,1, 11.9,1,1, 1.797, 10397.495, 378.038, 52791.745 25/03/09,20:44:07,07,08,1, 11.9,1,1, 1.797, 10397.547, 378.068, 52791.748 25/03/09,20:44:07,08,08,1, 11.9,1,1, 1.797, 10397.540, 378.063, 52791.795 25/03/09,20:44:07,09,08,1, 11.9,1,1, 1.797, 10397.568, 378.101, 52791.747 25/03/09,20:44:07,10,08,1, 11.9,1,1, 1.797, 10397.571, 378.101, 52791.757 25/03/09,20:44:07,11,08,1, 11.9,1,1, 1.797, 10397.580, 378.102, 52791.716 25/03/09,20:44:07,12,08,1, 11.9,1,1, 1.797, 10397.584, 378.114, 52791.747 25/03/09,20:44:07,13,08,1, 11.9,1,1, 1.797, 10397.601, 378.149, 52791.726 25/03/09,20:44:07,14,08,1, 11.9,1,1, 1.797, 10397.599, 378.168, 52791.813 25/03/09,20:44:07,15,08,1, 11.9,1,1, 1.797, 10397.632, 378.165, 52791.811 25/03/09,20:44:07,16,08,1, 11.9,1,1, 1.797, 10397.651, 378.143, 52791.804 25/03/09,20:44:07,17,08,1, 11.9,1,1, 1.797, 10397.691, 378.160, 52791.755 25/03/09,20:44:07,18,08,1, 11.9,1,1, 1.797, 10397.683, 378.178, 52791.767 25/03/09,20:44:07,19,08,1, 11.9,1,1, 1.797, 10397.690, 378.197, 52791.738 25/03/09,20:44:08,00,09,1, 11.9,1,1, 1.801, 10397.685, 378.197, 52791.738 25/03/09,20:44:08,01,09,1, 11.9,1,1, 1.801, 10397.711, 378.204, 52791.755 25/03/09,20:44:08,02,09,1, 11.9,1,1, 1.801, 10397.734, 378.219, 52791.719 25/03/09,20:44:08,03,09,1, 11.9,1,1, 1.801, 10397.732, 378.220, 52791.754 25/03/09,20:44:08,04,09,1, 11.9,1,1, 1.801, 10397.763, 378.210, 52791.760 25/03/09,20:44:08,05,09,1, 11.9,1,1, 1.801, 10397.774, 378.232, 52791.744 25/03/09,20:44:08,06,09,1, 11.9,1,1, 1.801, 10397.770, 378.241, 52791.720 25/03/09,20:44:08,07,09,1, 11.9,1,1, 1.801, 10397.821, 378.265, 52791.496 25/03/09,20:44:08,08,09,1, 11.9,1,1, 1.801, 10397.783, 378.271, 52791.694 25/03/09,20:44:08,09,09,1, 11.9,1,1, 1.801, 10397.833, 378.255, 52791.736 25/03/09,20:44:08,10,09,1, 11.9,1,1, 1.801, 10397.825, 378.276, 52791.736 25/03/09,20:44:08,11,09,1, 11.9,1,1, 1.801, 10397.861, 378.277, 52791.812 25/03/09,20:44:08,12,09,1, 11.9,1,1, 1.801, 10397.880, 378.291, 52791.838 25/03/09,20:44:08,13,09,1, 11.9,1,1, 1.801, 10397.917, 378.296, 52791.541 25/03/09,20:44:08,14,09,1, 11.9,1,1, 1.801, 10397.930, 378.294, 52791.646 25/03/09,20:44:08,15,09,1, 11.9,1,1, 1.801, 10397.933, 378.320, 52791.711 25/03/09,20:44:08,16,09,1, 11.9,1,1, 1.801, 10397.952, 378.333, 52791.781 25/03/09,20:44:08,17,09,1, 11.9,1,1, 1.801, 10397.966, 378.348, 52791.810 25/03/09,20:44:08,18,09,1, 11.9,1,1, 1.801, 10397.976, 378.356, 52791.766 25/03/09,20:44:08,19,09,1, 11.9,1,1, 1.801, 10397.994, 378.366, 52791.771 25/03/09,20:44:09,00,08,1, 11.9,1,1, 1.798, 10397.993, 378.366, 52791.771 25/03/09,20:44:09,01,08,1, 11.9,1,1, 1.798, 10398.006, 378.376, 52791.812 25/03/09,20:44:09,02,08,1, 11.9,1,1, 1.798, 10398.029, 378.391, 52791.821 25/03/09,20:44:09,03,08,1, 11.9,1,1, 1.798, 10398.047, 378.397, 52791.774 25/03/09,20:44:09,04,08,1, 11.9,1,1, 1.798, 10398.044, 378.409, 52791.870 25/03/09,20:44:09,05,08,1, 11.9,1,1, 1.798, 10398.076, 378.408, 52791.844 25/03/09,20:44:09,06,08,1, 11.9,1,1, 1.798, 10398.084, 378.423, 52791.799 25/03/09,20:44:09,07,08,1, 11.9,1,1, 1.798, 10398.096, 378.441, 52791.831 25/03/09,20:44:09,08,08,1, 11.9,1,1, 1.798, 10398.121, 378.442, 52791.721 25/03/09,20:44:09,09,08,1, 11.9,1,1, 1.798, 10398.131, 378.466, 52791.802 25/03/09,20:44:09,10,08,1, 11.9,1,1, 1.798, 10398.128, 378.462, 52791.788 25/03/09,20:44:09,11,08,1, 11.9,1,1, 1.798, 10398.144, 378.469, 52791.784 25/03/09,20:44:09,12,08,1, 11.9,1,1, 1.798, 10398.181, 378.484, 52791.737 25/03/09,20:44:09,13,08,1, 11.9,1,1, 1.798, 10398.202, 378.481, 52791.716 25/03/09,20:44:09,14,08,1, 11.9,1,1, 1.798, 10398.185, 378.516, 52791.818 25/03/09,20:44:09,15,08,1, 11.9,1,1, 1.798, 10398.202, 378.512, 52791.855 25/03/09,20:44:09,16,08,1, 11.9,1,1, 1.798, 10398.233, 378.535, 52791.888 25/03/09,20:44:09,17,08,1, 11.9,1,1, 1.798, 10398.223, 378.545, 52791.874 25/03/09,20:44:09,18,08,1, 11.9,1,1, 1.798, 10398.211, 378.528, 52791.812 25/03/09,20:44:09,19,08,1, 11.9,1,1, 1.798, 10398.266, 378.555, 52791.874 25/03/09,20:44:10,00,08,1, 11.9,1,1, 1.798, 10398.260, 378.555, 52791.874 25/03/09,20:44:10,01,08,1, 11.9,1,1, 1.798, 10398.282, 378.558, 52791.714 25/03/09,20:44:10,02,08,1, 11.9,1,1, 1.798, 10398.314, 378.575, 52791.806 25/03/09,20:44:10,03,08,1, 11.9,1,1, 1.798, 10398.342, 378.568, 52791.865 25/03/09,20:44:10,04,08,1, 11.9,1,1, 1.798, 10398.315, 378.599, 52791.867 25/03/09,20:44:10,05,08,1, 11.9,1,1, 1.798, 10398.356, 378.619, 52791.839 25/03/09,20:44:10,06,08,1, 11.9,1,1, 1.798, 10398.362, 378.624, 52791.856 25/03/09,20:44:10,07,08,1, 11.9,1,1, 1.798, 10398.384, 378.619, 52791.812 25/03/09,20:44:10,08,08,1, 11.9,1,1, 1.798, 10398.414, 378.662, 52791.842 25/03/09,20:44:10,09,08,1, 11.9,1,1, 1.798, 10398.414, 378.671, 52791.822 25/03/09,20:44:10,10,08,1, 11.9,1,1, 1.798, 10398.426, 378.648, 52791.840 25/03/09,20:44:10,11,08,1, 11.9,1,1, 1.798, 10398.437, 378.672, 52791.885 25/03/09,20:44:10,12,08,1, 11.9,1,1, 1.798, 10398.440, 378.651, 52791.772 25/03/09,20:44:10,13,08,1, 11.9,1,1, 1.798, 10398.446, 378.681, 52791.815 25/03/09,20:44:10,14,08,1, 11.9,1,1, 1.798, 10398.482, 378.697, 52791.754 25/03/09,20:44:10,15,08,1, 11.9,1,1, 1.798, 10398.468, 378.694, 52791.782 25/03/09,20:44:10,16,08,1, 11.9,1,1, 1.798, 10398.501, 378.687, 52791.784 25/03/09,20:44:10,17,08,1, 11.9,1,1, 1.798, 10398.485, 378.711, 52791.827 25/03/09,20:44:10,18,08,1, 11.9,1,1, 1.798, 10398.537, 378.703, 52791.867 25/03/09,20:44:10,19,08,1, 11.9,1,1, 1.798, 10398.528, 378.734, 52791.874 25/03/09,20:44:11,00,09,1, 11.9,1,1, 1.800, 10398.527, 378.734, 52791.874 25/03/09,20:44:11,01,09,1, 11.9,1,1, 1.800, 10398.539, 378.774, 52791.890 25/03/09,20:44:11,02,09,1, 11.9,1,1, 1.800, 10398.555, 378.771, 52791.813 25/03/09,20:44:11,03,09,1, 11.9,1,1, 1.800, 10398.585, 378.774, 52791.818 25/03/09,20:44:11,04,09,1, 11.9,1,1, 1.800, 10398.594, 378.769, 52791.831 25/03/09,20:44:11,05,09,1, 11.9,1,1, 1.800, 10398.576, 378.804, 52791.836 25/03/09,20:44:11,06,09,1, 11.9,1,1, 1.800, 10398.620, 378.821, 52791.851 25/03/09,20:44:11,07,09,1, 11.9,1,1, 1.800, 10398.636, 378.798, 52791.855 25/03/09,20:44:11,08,09,1, 11.9,1,1, 1.800, 10398.655, 378.803, 52791.818 25/03/09,20:44:11,09,09,1, 11.9,1,1, 1.800, 10398.671, 378.799, 52791.795 25/03/09,20:44:11,10,09,1, 11.9,1,1, 1.800, 10398.649, 378.821, 52791.875 25/03/09,20:44:11,11,09,1, 11.9,1,1, 1.800, 10398.684, 378.850, 52791.875 25/03/09,20:44:11,12,09,1, 11.9,1,1, 1.800, 10398.714, 378.853, 52791.880 25/03/09,20:44:11,13,09,1, 11.9,1,1, 1.800, 10398.720, 378.852, 52791.841 25/03/09,20:44:11,14,09,1, 11.9,1,1, 1.800, 10398.714, 378.865, 52791.827 25/03/09,20:44:11,15,09,1, 11.9,1,1, 1.800, 10398.753, 378.870, 52791.833 25/03/09,20:44:11,16,09,1, 11.9,1,1, 1.800, 10398.743, 378.882, 52791.882 25/03/09,20:44:11,17,09,1, 11.9,1,1, 1.800, 10398.751, 378.899, 52791.853 25/03/09,20:44:11,18,09,1, 11.9,1,1, 1.800, 10398.783, 378.923, 52791.887 25/03/09,20:44:11,19,09,1, 11.9,1,1, 1.800, 10398.786, 378.916, 52791.922 25/03/09,20:44:12,00,08,1, 12.0,1,1, 1.800, 10398.778, 378.916, 52791.922 25/03/09,20:44:12,01,08,1, 12.0,1,1, 1.800, 10398.801, 378.912, 52791.874 25/03/09,20:44:12,02,08,1, 12.0,1,1, 1.800, 10398.822, 378.939, 52791.877 25/03/09,20:44:12,03,08,1, 12.0,1,1, 1.800, 10398.836, 378.959, 52791.816 25/03/09,20:44:12,04,08,1, 12.0,1,1, 1.800, 10398.850, 378.940, 52791.931 25/03/09,20:44:12,05,08,1, 12.0,1,1, 1.800, 10398.864, 378.953, 52791.953 25/03/09,20:44:12,06,08,1, 12.0,1,1, 1.800, 10398.893, 378.944, 52791.874 25/03/09,20:44:12,07,08,1, 12.0,1,1, 1.800, 10398.888, 378.983, 52791.928 25/03/09,20:44:12,08,08,1, 12.0,1,1, 1.800, 10398.873, 379.001, 52791.860 25/03/09,20:44:12,09,08,1, 12.0,1,1, 1.800, 10398.925, 378.996, 52791.844 25/03/09,20:44:12,10,08,1, 12.0,1,1, 1.800, 10398.909, 379.012, 52791.960 25/03/09,20:44:12,11,08,1, 12.0,1,1, 1.800, 10398.920, 379.009, 52791.913 25/03/09,20:44:12,12,08,1, 12.0,1,1, 1.800, 10398.966, 379.016, 52791.872 25/03/09,20:44:12,13,08,1, 12.0,1,1, 1.800, 10398.950, 379.024, 52791.876 25/03/09,20:44:12,14,08,1, 12.0,1,1, 1.800, 10398.985, 379.034, 52791.950 25/03/09,20:44:12,15,08,1, 12.0,1,1, 1.800, 10398.991, 379.049, 52791.826 25/03/09,20:44:12,16,08,1, 12.0,1,1, 1.800, 10398.986, 379.050, 52791.856 25/03/09,20:44:12,17,08,1, 12.0,1,1, 1.800, 10399.014, 379.067, 52791.835 25/03/09,20:44:12,18,08,1, 12.0,1,1, 1.800, 10399.036, 379.088, 52791.865 25/03/09,20:44:12,19,08,1, 12.0,1,1, 1.800, 10399.033, 379.090, 52791.894 25/03/09,20:44:13,00,08,1, 12.0,1,1, 1.801, 10399.028, 379.090, 52791.894 25/03/09,20:44:13,01,08,1, 12.0,1,1, 1.801, 10399.058, 379.096, 52791.888 25/03/09,20:44:13,02,08,1, 12.0,1,1, 1.801, 10399.076, 379.124, 52791.893 25/03/09,20:44:13,03,08,1, 12.0,1,1, 1.801, 10399.112, 379.118, 52791.971 25/03/09,20:44:13,04,08,1, 12.0,1,1, 1.801, 10399.110, 379.104, 52791.942 25/03/09,20:44:13,05,08,1, 12.0,1,1, 1.801, 10399.149, 379.143, 52791.884 25/03/09,20:44:13,06,08,1, 12.0,1,1, 1.801, 10399.112, 379.138, 52791.957 25/03/09,20:44:13,07,08,1, 12.0,1,1, 1.801, 10399.155, 379.130, 52791.955 25/03/09,20:44:13,08,08,1, 12.0,1,1, 1.801, 10399.159, 379.161, 52791.952 25/03/09,20:44:13,09,08,1, 12.0,1,1, 1.801, 10399.179, 379.161, 52791.884 25/03/09,20:44:13,10,08,1, 12.0,1,1, 1.801, 10399.189, 379.170, 52791.883 25/03/09,20:44:13,11,08,1, 12.0,1,1, 1.801, 10399.203, 379.169, 52791.916 25/03/09,20:44:13,12,08,1, 12.0,1,1, 1.801, 10399.229, 379.205, 52791.922 25/03/09,20:44:13,13,08,1, 12.0,1,1, 1.801, 10399.246, 379.208, 52791.955 25/03/09,20:44:13,14,08,1, 12.0,1,1, 1.801, 10399.269, 379.213, 52791.959 25/03/09,20:44:13,15,08,1, 12.0,1,1, 1.801, 10399.292, 379.223, 52791.923 25/03/09,20:44:13,16,08,1, 12.0,1,1, 1.801, 10399.289, 379.258, 52791.918 25/03/09,20:44:13,17,08,1, 12.0,1,1, 1.801, 10399.301, 379.244, 52791.982 25/03/09,20:44:13,18,08,1, 12.0,1,1, 1.801, 10399.309, 379.270, 52791.957 25/03/09,20:44:13,19,08,1, 12.0,1,1, 1.801, 10399.336, 379.265, 52791.945 25/03/09,20:44:14,00,08,1, 11.9,1,1, 1.800, 10399.328, 379.265, 52791.945 25/03/09,20:44:14,01,08,1, 11.9,1,1, 1.800, 10399.367, 379.305, 52791.958 25/03/09,20:44:14,02,08,1, 11.9,1,1, 1.800, 10399.362, 379.296, 52791.869 25/03/09,20:44:14,03,08,1, 11.9,1,1, 1.800, 10399.394, 379.297, 52791.943 25/03/09,20:44:14,04,08,1, 11.9,1,1, 1.800, 10399.395, 379.324, 52791.886 25/03/09,20:44:14,05,08,1, 11.9,1,1, 1.800, 10399.415, 379.338, 52791.900 25/03/09,20:44:14,06,08,1, 11.9,1,1, 1.800, 10399.421, 379.328, 52792.014 25/03/09,20:44:14,07,08,1, 11.9,1,1, 1.800, 10399.429, 379.340, 52791.900 25/03/09,20:44:14,08,08,1, 11.9,1,1, 1.800, 10399.467, 379.348, 52791.987 25/03/09,20:44:14,09,08,1, 11.9,1,1, 1.800, 10399.476, 379.373, 52791.994 25/03/09,20:44:14,10,08,1, 11.9,1,1, 1.800, 10399.478, 379.372, 52791.877 25/03/09,20:44:14,11,08,1, 11.9,1,1, 1.800, 10399.522, 379.388, 52791.939 25/03/09,20:44:14,12,08,1, 11.9,1,1, 1.800, 10399.506, 379.413, 52792.164 25/03/09,20:44:14,13,08,1, 11.9,1,1, 1.800, 10399.509, 379.402, 52791.968 25/03/09,20:44:14,14,08,1, 11.9,1,1, 1.800, 10399.545, 379.427, 52791.992 25/03/09,20:44:14,15,08,1, 11.9,1,1, 1.800, 10399.580, 379.455, 52791.971 25/03/09,20:44:14,16,08,1, 11.9,1,1, 1.800, 10399.556, 379.434, 52791.920 25/03/09,20:44:14,17,08,1, 11.9,1,1, 1.800, 10399.574, 379.444, 52791.882 25/03/09,20:44:14,18,08,1, 11.9,1,1, 1.800, 10399.595, 379.461, 52791.959 25/03/09,20:44:14,19,08,1, 11.9,1,1, 1.800, 10399.633, 379.464, 52791.918 25/03/09,20:44:15,00,08,1, 12.0,1,1, 1.798, 10399.629, 379.464, 52791.918 25/03/09,20:44:15,01,08,1, 12.0,1,1, 1.798, 10399.655, 379.498, 52791.984 25/03/09,20:44:15,02,08,1, 12.0,1,1, 1.798, 10399.651, 379.496, 52791.917 25/03/09,20:44:15,03,08,1, 12.0,1,1, 1.798, 10399.684, 379.509, 52791.908 25/03/09,20:44:15,04,08,1, 12.0,1,1, 1.798, 10399.707, 379.511, 52791.986 25/03/09,20:44:15,05,08,1, 12.0,1,1, 1.798, 10399.688, 379.536, 52792.030 25/03/09,20:44:15,06,08,1, 12.0,1,1, 1.798, 10399.711, 379.538, 52792.045 25/03/09,20:44:15,07,08,1, 12.0,1,1, 1.798, 10399.735, 379.548, 52791.897 25/03/09,20:44:15,08,08,1, 12.0,1,1, 1.798, 10399.753, 379.605, 52791.986 25/03/09,20:44:15,09,08,1, 12.0,1,1, 1.798, 10399.764, 379.577, 52792.009 25/03/09,20:44:15,10,08,1, 12.0,1,1, 1.798, 10399.790, 379.595, 52791.970 25/03/09,20:44:15,11,08,1, 12.0,1,1, 1.798, 10399.790, 379.615, 52791.966 25/03/09,20:44:15,12,08,1, 12.0,1,1, 1.798, 10399.810, 379.625, 52791.958 25/03/09,20:44:15,13,08,1, 12.0,1,1, 1.798, 10399.819, 379.617, 52791.996 25/03/09,20:44:15,14,08,1, 12.0,1,1, 1.798, 10399.849, 379.643, 52792.020 25/03/09,20:44:15,15,08,1, 12.0,1,1, 1.798, 10399.841, 379.625, 52792.041 25/03/09,20:44:15,16,08,1, 12.0,1,1, 1.798, 10399.874, 379.657, 52792.042 25/03/09,20:44:15,17,08,1, 12.0,1,1, 1.798, 10399.902, 379.648, 52791.999 25/03/09,20:44:15,18,08,1, 12.0,1,1, 1.798, 10399.911, 379.672, 52792.046 25/03/09,20:44:15,19,08,1, 12.0,1,1, 1.798, 10399.935, 379.666, 52791.975 25/03/09,20:44:16,00,09,1, 11.9,1,1, 1.802, 10399.929, 379.666, 52791.975 25/03/09,20:44:16,01,09,1, 11.9,1,1, 1.802, 10399.967, 379.679, 52791.805 25/03/09,20:44:16,02,09,1, 11.9,1,1, 1.802, 10399.953, 379.702, 52791.900 25/03/09,20:44:16,03,09,1, 11.9,1,1, 1.802, 10399.954, 379.716, 52791.920 25/03/09,20:44:16,04,09,1, 11.9,1,1, 1.802, 10399.997, 379.713, 52791.985 25/03/09,20:44:16,05,09,1, 11.9,1,1, 1.802, 10399.998, 379.730, 52791.987 25/03/09,20:44:16,06,09,1, 11.9,1,1, 1.802, 10400.018, 379.762, 52792.006 25/03/09,20:44:16,07,09,1, 11.9,1,1, 1.802, 10400.038, 379.773, 52792.032 25/03/09,20:44:16,08,09,1, 11.9,1,1, 1.802, 10400.034, 379.773, 52792.071 25/03/09,20:44:16,09,09,1, 11.9,1,1, 1.802, 10400.038, 379.817, 52792.080 25/03/09,20:44:16,10,09,1, 11.9,1,1, 1.802, 10400.045, 379.819, 52792.101 25/03/09,20:44:16,11,09,1, 11.9,1,1, 1.802, 10400.076, 379.813, 52792.064 25/03/09,20:44:16,12,09,1, 11.9,1,1, 1.802, 10400.116, 379.816, 52791.991 25/03/09,20:44:16,13,09,1, 11.9,1,1, 1.802, 10400.095, 379.829, 52792.006 25/03/09,20:44:16,14,09,1, 11.9,1,1, 1.802, 10400.141, 379.850, 52792.038 25/03/09,20:44:16,15,09,1, 11.9,1,1, 1.802, 10400.134, 379.844, 52792.023 25/03/09,20:44:16,16,09,1, 11.9,1,1, 1.802, 10400.171, 379.843, 52792.021 25/03/09,20:44:16,17,09,1, 11.9,1,1, 1.802, 10400.169, 379.873, 52792.017 25/03/09,20:44:16,18,09,1, 11.9,1,1, 1.802, 10400.175, 379.899, 52792.048 25/03/09,20:44:16,19,09,1, 11.9,1,1, 1.802, 10400.220, 379.919, 52792.039 25/03/09,20:44:17,00,09,1, 11.9,1,1, 1.794, 10400.213, 379.919, 52792.039 25/03/09,20:44:17,01,09,1, 11.9,1,1, 1.794, 10400.234, 379.926, 52792.045 25/03/09,20:44:17,02,09,1, 11.9,1,1, 1.794, 10400.222, 379.955, 52792.074 25/03/09,20:44:17,03,09,1, 11.9,1,1, 1.794, 10400.253, 379.929, 52792.031 25/03/09,20:44:17,04,09,1, 11.9,1,1, 1.794, 10400.262, 379.957, 52792.109 25/03/09,20:44:17,05,09,1, 11.9,1,1, 1.794, 10400.274, 379.972, 52792.056 25/03/09,20:44:17,06,09,1, 11.9,1,1, 1.794, 10400.315, 379.964, 52792.097 25/03/09,20:44:17,07,09,1, 11.9,1,1, 1.794, 10400.301, 380.010, 52792.138 25/03/09,20:44:17,08,09,1, 11.9,1,1, 1.794, 10400.326, 379.989, 52792.092 25/03/09,20:44:17,09,09,1, 11.9,1,1, 1.794, 10400.364, 380.002, 52792.136 25/03/09,20:44:17,10,09,1, 11.9,1,1, 1.794, 10400.356, 380.024, 52792.131 25/03/09,20:44:17,11,09,1, 11.9,1,1, 1.794, 10400.365, 380.027, 52792.074 25/03/09,20:44:17,12,09,1, 11.9,1,1, 1.794, 10400.397, 380.064, 52792.053 25/03/09,20:44:17,13,09,1, 11.9,1,1, 1.794, 10400.415, 380.077, 52792.097 25/03/09,20:44:17,14,09,1, 11.9,1,1, 1.794, 10400.408, 380.076, 52792.067 25/03/09,20:44:17,15,09,1, 11.9,1,1, 1.794, 10400.434, 380.109, 52792.134 25/03/09,20:44:17,16,09,1, 11.9,1,1, 1.794, 10400.424, 380.094, 52792.099 25/03/09,20:44:17,17,09,1, 11.9,1,1, 1.794, 10400.455, 380.133, 52792.088 25/03/09,20:44:17,18,09,1, 11.9,1,1, 1.794, 10400.487, 380.130, 52792.120 25/03/09,20:44:17,19,09,1, 11.9,1,1, 1.794, 10400.483, 380.137, 52792.072 25/03/09,20:44:18,00,09,1, 11.9,1,1, 1.799, 10400.480, 380.137, 52792.072 25/03/09,20:44:18,01,09,1, 11.9,1,1, 1.799, 10400.507, 380.189, 52792.118 25/03/09,20:44:18,02,09,1, 11.9,1,1, 1.799, 10400.518, 380.177, 52792.065 25/03/09,20:44:18,03,09,1, 11.9,1,1, 1.799, 10400.519, 380.194, 52792.160 25/03/09,20:44:18,04,09,1, 11.9,1,1, 1.799, 10400.551, 380.207, 52792.133 25/03/09,20:44:18,05,09,1, 11.9,1,1, 1.799, 10400.577, 380.237, 52792.095 25/03/09,20:44:18,06,09,1, 11.9,1,1, 1.799, 10400.573, 380.219, 52792.094 25/03/09,20:44:18,07,09,1, 11.9,1,1, 1.799, 10400.580, 380.259, 52792.086 25/03/09,20:44:18,08,09,1, 11.9,1,1, 1.799, 10400.597, 380.252, 52792.071 25/03/09,20:44:18,09,09,1, 11.9,1,1, 1.799, 10400.600, 380.289, 52792.094 25/03/09,20:44:18,10,09,1, 11.9,1,1, 1.799, 10400.633, 380.277, 52792.093 25/03/09,20:44:18,11,09,1, 11.9,1,1, 1.799, 10400.625, 380.288, 52792.094 25/03/09,20:44:18,12,09,1, 11.9,1,1, 1.799, 10400.663, 380.309, 52792.101 25/03/09,20:44:18,13,09,1, 11.9,1,1, 1.799, 10400.666, 380.322, 52792.081 25/03/09,20:44:18,14,09,1, 11.9,1,1, 1.799, 10400.673, 380.336, 52792.111 25/03/09,20:44:18,15,09,1, 11.9,1,1, 1.799, 10400.693, 380.366, 52792.062 25/03/09,20:44:18,16,09,1, 11.9,1,1, 1.799, 10400.705, 380.326, 52792.112 25/03/09,20:44:18,17,09,1, 11.9,1,1, 1.799, 10400.712, 380.355, 52792.066 25/03/09,20:44:18,18,09,1, 11.9,1,1, 1.799, 10400.732, 380.363, 52792.101 25/03/09,20:44:18,19,09,1, 11.9,1,1, 1.799, 10400.758, 380.358, 52792.142 25/03/09,20:44:19,00,09,1, 11.9,1,1, 1.799, 10400.755, 380.358, 52792.142 25/03/09,20:44:19,01,09,1, 11.9,1,1, 1.799, 10400.765, 380.420, 52792.204 25/03/09,20:44:19,02,09,1, 11.9,1,1, 1.799, 10400.814, 380.418, 52792.154 25/03/09,20:44:19,03,09,1, 11.9,1,1, 1.799, 10400.766, 380.452, 52792.140 25/03/09,20:44:19,04,09,1, 11.9,1,1, 1.799, 10400.783, 380.465, 52792.122 25/03/09,20:44:19,05,09,1, 11.9,1,1, 1.799, 10400.794, 380.460, 52792.091 25/03/09,20:44:19,06,09,1, 11.9,1,1, 1.799, 10400.809, 380.492, 52792.109 25/03/09,20:44:19,07,09,1, 11.9,1,1, 1.799, 10400.857, 380.496, 52792.093 25/03/09,20:44:19,08,09,1, 11.9,1,1, 1.799, 10400.850, 380.476, 52792.098 25/03/09,20:44:19,09,09,1, 11.9,1,1, 1.799, 10400.878, 380.510, 52792.112 25/03/09,20:44:19,10,09,1, 11.9,1,1, 1.799, 10400.883, 380.540, 52792.211 25/03/09,20:44:19,11,09,1, 11.9,1,1, 1.799, 10400.870, 380.569, 52792.175 25/03/09,20:44:19,12,09,1, 11.9,1,1, 1.799, 10400.913, 380.543, 52792.161 25/03/09,20:44:19,13,09,1, 11.9,1,1, 1.799, 10400.924, 380.574, 52792.140 25/03/09,20:44:19,14,09,1, 11.9,1,1, 1.799, 10400.912, 380.577, 52792.128 25/03/09,20:44:19,15,09,1, 11.9,1,1, 1.799, 10400.948, 380.588, 52792.153 25/03/09,20:44:19,16,09,1, 11.9,1,1, 1.799, 10400.963, 380.618, 52792.141 25/03/09,20:44:19,17,09,1, 11.9,1,1, 1.799, 10400.970, 380.620, 52792.234 25/03/09,20:44:19,18,09,1, 11.9,1,1, 1.799, 10400.980, 380.650, 52792.175 25/03/09,20:44:19,19,09,1, 11.9,1,1, 1.799, 10400.966, 380.651, 52792.156 25/03/09,20:44:20,00,09,1, 11.9,1,1, 1.797, 10400.964, 380.651, 52792.156 25/03/09,20:44:20,01,09,1, 11.9,1,1, 1.797, 10401.023, 380.682, 52792.098 25/03/09,20:44:20,02,09,1, 11.9,1,1, 1.797, 10401.035, 380.694, 52792.201 25/03/09,20:44:20,03,09,1, 11.9,1,1, 1.797, 10401.043, 380.694, 52792.179 25/03/09,20:44:20,04,09,1, 11.9,1,1, 1.797, 10401.020, 380.704, 52792.058 25/03/09,20:44:20,05,09,1, 11.9,1,1, 1.797, 10401.083, 380.720, 52792.299 25/03/09,20:44:20,06,09,1, 11.9,1,1, 1.797, 10401.099, 380.724, 52792.135 25/03/09,20:44:20,07,09,1, 11.9,1,1, 1.797, 10401.126, 380.705, 52792.193 25/03/09,20:44:20,08,09,1, 11.9,1,1, 1.797, 10401.137, 380.779, 52792.273 25/03/09,20:44:20,09,09,1, 11.9,1,1, 1.797, 10401.130, 380.774, 52792.145 25/03/09,20:44:20,10,09,1, 11.9,1,1, 1.797, 10401.132, 380.797, 52792.170 25/03/09,20:44:20,11,09,1, 11.9,1,1, 1.797, 10401.145, 380.811, 52792.214 25/03/09,20:44:20,12,09,1, 11.9,1,1, 1.797, 10401.164, 380.833, 52792.289 25/03/09,20:44:20,13,09,1, 11.9,1,1, 1.797, 10401.172, 380.817, 52792.219 25/03/09,20:44:20,14,09,1, 11.9,1,1, 1.797, 10401.171, 380.832, 52792.144 25/03/09,20:44:20,15,09,1, 11.9,1,1, 1.797, 10401.201, 380.838, 52792.152 25/03/09,20:44:20,16,09,1, 11.9,1,1, 1.797, 10401.209, 380.855, 52792.240 25/03/09,20:44:20,17,09,1, 11.9,1,1, 1.797, 10401.219, 380.874, 52792.248 25/03/09,20:44:20,18,09,1, 11.9,1,1, 1.797, 10401.238, 380.911, 52792.292 25/03/09,20:44:20,19,09,1, 11.9,1,1, 1.797, 10401.228, 380.906, 52792.274 25/03/09,20:44:21,00,11,1, 11.9,1,1, 1.797, 10401.223, 380.906, 52792.274 25/03/09,20:44:21,01,11,1, 11.9,1,1, 1.797, 10401.279, 380.961, 52792.282 25/03/09,20:44:21,02,11,1, 11.9,1,1, 1.797, 10401.300, 380.945, 52792.302 25/03/09,20:44:21,03,11,1, 11.9,1,1, 1.797, 10401.320, 380.968, 52792.257 25/03/09,20:44:21,04,11,1, 11.9,1,1, 1.797, 10401.336, 380.989, 52792.305 25/03/09,20:44:21,05,11,1, 11.9,1,1, 1.797, 10401.334, 381.002, 52792.212 25/03/09,20:44:21,06,11,1, 11.9,1,1, 1.797, 10401.348, 381.003, 52792.216 25/03/09,20:44:21,07,11,1, 11.9,1,1, 1.797, 10401.368, 381.025, 52792.220 25/03/09,20:44:21,08,11,1, 11.9,1,1, 1.797, 10401.370, 381.053, 52792.295 25/03/09,20:44:21,09,11,1, 11.9,1,1, 1.797, 10401.397, 381.035, 52792.290 25/03/09,20:44:21,10,11,1, 11.9,1,1, 1.797, 10401.390, 381.030, 52792.265 25/03/09,20:44:21,11,11,1, 11.9,1,1, 1.797, 10401.423, 381.070, 52792.337 25/03/09,20:44:21,12,11,1, 11.9,1,1, 1.797, 10401.444, 381.071, 52792.242 25/03/09,20:44:21,13,11,1, 11.9,1,1, 1.797, 10401.457, 381.104, 52792.223 25/03/09,20:44:21,14,11,1, 11.9,1,1, 1.797, 10401.463, 381.108, 52792.224 25/03/09,20:44:21,15,11,1, 11.9,1,1, 1.797, 10401.488, 381.109, 52792.250 25/03/09,20:44:21,16,11,1, 11.9,1,1, 1.797, 10401.488, 381.125, 52792.298 25/03/09,20:44:21,17,11,1, 11.9,1,1, 1.797, 10401.504, 381.132, 52792.370 25/03/09,20:44:21,18,11,1, 11.9,1,1, 1.797, 10401.537, 381.150, 52792.347 25/03/09,20:44:21,19,11,1, 11.9,1,1, 1.797, 10401.536, 381.170, 52792.348 25/03/09,20:44:22,00,09,1, 11.9,1,1, 1.794, 10401.531, 381.170, 52792.348 25/03/09,20:44:22,01,09,1, 11.9,1,1, 1.794, 10401.565, 381.178, 52792.284 25/03/09,20:44:22,02,09,1, 11.9,1,1, 1.794, 10401.576, 381.183, 52792.229 25/03/09,20:44:22,03,09,1, 11.9,1,1, 1.794, 10401.599, 381.213, 52792.288 25/03/09,20:44:22,04,09,1, 11.9,1,1, 1.794, 10401.615, 381.223, 52792.268 25/03/09,20:44:22,05,09,1, 11.9,1,1, 1.794, 10401.631, 381.235, 52792.307 25/03/09,20:44:22,06,09,1, 11.9,1,1, 1.794, 10401.643, 381.238, 52792.242 25/03/09,20:44:22,07,09,1, 11.9,1,1, 1.794, 10401.671, 381.251, 52792.284 25/03/09,20:44:22,08,09,1, 11.9,1,1, 1.794, 10401.669, 381.271, 52792.274 25/03/09,20:44:22,09,09,1, 11.9,1,1, 1.794, 10401.700, 381.285, 52792.255 25/03/09,20:44:22,10,09,1, 11.9,1,1, 1.794, 10401.691, 381.300, 52792.283 25/03/09,20:44:22,11,09,1, 11.9,1,1, 1.794, 10401.698, 381.296, 52792.245 25/03/09,20:44:22,12,09,1, 11.9,1,1, 1.794, 10401.711, 381.314, 52792.355 25/03/09,20:44:22,13,09,1, 11.9,1,1, 1.794, 10401.724, 381.337, 52792.341 25/03/09,20:44:22,14,09,1, 11.9,1,1, 1.794, 10401.740, 381.346, 52792.233 25/03/09,20:44:22,15,09,1, 11.9,1,1, 1.794, 10401.761, 381.340, 52792.308 25/03/09,20:44:22,16,09,1, 11.9,1,1, 1.794, 10401.791, 381.379, 52792.314 25/03/09,20:44:22,17,09,1, 11.9,1,1, 1.794, 10401.773, 381.391, 52792.254 25/03/09,20:44:22,18,09,1, 11.9,1,1, 1.794, 10401.794, 381.410, 52792.288 25/03/09,20:44:22,19,09,1, 11.9,1,1, 1.794, 10401.824, 381.414, 52792.298 25/03/09,20:44:23,00,09,1, 11.9,1,1, 1.797, 10401.824, 381.414, 52792.298 25/03/09,20:44:23,01,09,1, 11.9,1,1, 1.797, 10401.851, 381.451, 52792.342 25/03/09,20:44:23,02,09,1, 11.9,1,1, 1.797, 10401.868, 381.454, 52792.290 25/03/09,20:44:23,03,09,1, 11.9,1,1, 1.797, 10401.879, 381.476, 52792.314 25/03/09,20:44:23,04,09,1, 11.9,1,1, 1.797, 10401.882, 381.492, 52792.418 25/03/09,20:44:23,05,09,1, 11.9,1,1, 1.797, 10401.896, 381.493, 52792.417 25/03/09,20:44:23,06,09,1, 11.9,1,1, 1.797, 10401.902, 381.509, 52792.433 25/03/09,20:44:23,07,09,1, 11.9,1,1, 1.797, 10401.915, 381.531, 52792.409 25/03/09,20:44:23,08,09,1, 11.9,1,1, 1.797, 10401.941, 381.531, 52792.304 25/03/09,20:44:23,09,09,1, 11.9,1,1, 1.797, 10401.957, 381.529, 52792.287 25/03/09,20:44:23,10,09,1, 11.9,1,1, 1.797, 10401.980, 381.556, 52792.281 25/03/09,20:44:23,11,09,1, 11.9,1,1, 1.797, 10401.982, 381.555, 52792.349 25/03/09,20:44:23,12,09,1, 11.9,1,1, 1.797, 10402.005, 381.584, 52792.400 25/03/09,20:44:23,13,09,1, 11.9,1,1, 1.797, 10402.029, 381.588, 52792.349 25/03/09,20:44:23,14,09,1, 11.9,1,1, 1.797, 10402.026, 381.593, 52792.344 25/03/09,20:44:23,15,09,1, 11.9,1,1, 1.797, 10402.055, 381.604, 52792.364 25/03/09,20:44:23,16,09,1, 11.9,1,1, 1.797, 10402.047, 381.622, 52792.409 25/03/09,20:44:23,17,09,1, 11.9,1,1, 1.797, 10402.075, 381.628, 52792.375 25/03/09,20:44:23,18,09,1, 11.9,1,1, 1.797, 10402.096, 381.626, 52792.419 25/03/09,20:44:23,19,09,1, 11.9,1,1, 1.797, 10402.115, 381.677, 52792.426 25/03/09,20:44:24,00,09,1, 11.9,1,1, 1.794, 10402.107, 381.677, 52792.426 25/03/09,20:44:24,01,09,1, 11.9,1,1, 1.794, 10402.131, 381.679, 52792.400 25/03/09,20:44:24,02,09,1, 11.9,1,1, 1.794, 10402.189, 381.688, 52792.303 25/03/09,20:44:24,03,09,1, 11.9,1,1, 1.794, 10402.179, 381.706, 52792.360 25/03/09,20:44:24,04,09,1, 11.9,1,1, 1.794, 10402.181, 381.723, 52792.361 25/03/09,20:44:24,05,09,1, 11.9,1,1, 1.794, 10402.191, 381.735, 52792.385 25/03/09,20:44:24,06,09,1, 11.9,1,1, 1.794, 10402.201, 381.734, 52792.423 25/03/09,20:44:24,07,09,1, 11.9,1,1, 1.794, 10402.240, 381.739, 52792.421 25/03/09,20:44:24,08,09,1, 11.9,1,1, 1.794, 10402.233, 381.763, 52792.389 25/03/09,20:44:24,09,09,1, 11.9,1,1, 1.794, 10402.243, 381.802, 52792.413 25/03/09,20:44:24,10,09,1, 11.9,1,1, 1.794, 10402.282, 381.785, 52792.340 25/03/09,20:44:24,11,09,1, 11.9,1,1, 1.794, 10402.288, 381.817, 52792.458 25/03/09,20:44:24,12,09,1, 11.9,1,1, 1.794, 10402.328, 381.824, 52792.435 25/03/09,20:44:24,13,09,1, 11.9,1,1, 1.794, 10402.300, 381.829, 52792.455 25/03/09,20:44:24,14,09,1, 11.9,1,1, 1.794, 10402.342, 381.829, 52792.399 25/03/09,20:44:24,15,09,1, 11.9,1,1, 1.794, 10402.332, 381.877, 52792.377 25/03/09,20:44:24,16,09,1, 11.9,1,1, 1.794, 10402.359, 381.878, 52792.428 25/03/09,20:44:24,17,09,1, 11.9,1,1, 1.794, 10402.393, 381.897, 52792.429 25/03/09,20:44:24,18,09,1, 11.9,1,1, 1.794, 10402.385, 381.903, 52792.479 25/03/09,20:44:24,19,09,1, 11.9,1,1, 1.794, 10402.392, 381.907, 52792.384 25/03/09,20:44:25,00,09,1, 11.9,1,1, 1.795, 10402.391, 381.907, 52792.384 25/03/09,20:44:25,01,09,1, 11.9,1,1, 1.795, 10402.459, 381.926, 52792.486 25/03/09,20:44:25,02,09,1, 11.9,1,1, 1.795, 10402.435, 381.941, 52792.469 25/03/09,20:44:25,03,09,1, 11.9,1,1, 1.795, 10402.471, 381.963, 52792.481 25/03/09,20:44:25,04,09,1, 11.9,1,1, 1.795, 10402.479, 381.983, 52792.489 25/03/09,20:44:25,05,09,1, 11.9,1,1, 1.795, 10402.490, 381.946, 52792.476 25/03/09,20:44:25,06,09,1, 11.9,1,1, 1.795, 10402.498, 381.988, 52792.418 25/03/09,20:44:25,07,09,1, 11.9,1,1, 1.795, 10402.504, 381.991, 52792.475 25/03/09,20:44:25,08,09,1, 11.9,1,1, 1.795, 10402.523, 381.996, 52792.412 25/03/09,20:44:25,09,09,1, 11.9,1,1, 1.795, 10402.554, 382.018, 52792.375 25/03/09,20:44:25,10,09,1, 11.9,1,1, 1.795, 10402.560, 382.035, 52792.437 25/03/09,20:44:25,11,09,1, 11.9,1,1, 1.795, 10402.581, 382.028, 52792.439 25/03/09,20:44:25,12,09,1, 11.9,1,1, 1.795, 10402.605, 382.056, 52792.462 25/03/09,20:44:25,13,09,1, 11.9,1,1, 1.795, 10402.601, 382.071, 52792.406 25/03/09,20:44:25,14,09,1, 11.9,1,1, 1.795, 10402.614, 382.088, 52792.444 25/03/09,20:44:25,15,09,1, 11.9,1,1, 1.795, 10402.622, 382.068, 52792.430 25/03/09,20:44:25,16,09,1, 11.9,1,1, 1.795, 10402.653, 382.101, 52792.402 25/03/09,20:44:25,17,09,1, 11.9,1,1, 1.795, 10402.665, 382.131, 52792.514 25/03/09,20:44:25,18,09,1, 11.9,1,1, 1.795, 10402.682, 382.117, 52792.388 25/03/09,20:44:25,19,09,1, 11.9,1,1, 1.795, 10402.693, 382.157, 52792.485 25/03/09,20:44:26,00,09,1, 11.9,1,1, 1.797, 10402.691, 382.157, 52792.485 25/03/09,20:44:26,01,09,1, 11.9,1,1, 1.797, 10402.717, 382.179, 52792.462 25/03/09,20:44:26,02,09,1, 11.9,1,1, 1.797, 10402.749, 382.181, 52792.449 25/03/09,20:44:26,03,09,1, 11.9,1,1, 1.797, 10402.712, 382.204, 52792.486 25/03/09,20:44:26,04,09,1, 11.9,1,1, 1.797, 10402.755, 382.231, 52792.474 25/03/09,20:44:26,05,09,1, 11.9,1,1, 1.797, 10402.768, 382.209, 52792.409 25/03/09,20:44:26,06,09,1, 11.9,1,1, 1.797, 10402.784, 382.235, 52792.502 25/03/09,20:44:26,07,09,1, 11.9,1,1, 1.797, 10402.813, 382.257, 52792.437 25/03/09,20:44:26,08,09,1, 11.9,1,1, 1.797, 10402.815, 382.243, 52792.427 25/03/09,20:44:26,09,09,1, 11.9,1,1, 1.797, 10402.794, 382.277, 52792.484 25/03/09,20:44:26,10,09,1, 11.9,1,1, 1.797, 10402.852, 382.289, 52792.515 25/03/09,20:44:26,11,09,1, 11.9,1,1, 1.797, 10402.857, 382.324, 52792.483 25/03/09,20:44:26,12,09,1, 11.9,1,1, 1.797, 10402.887, 382.308, 52792.429 25/03/09,20:44:26,13,09,1, 11.9,1,1, 1.797, 10402.883, 382.323, 52792.502 25/03/09,20:44:26,14,09,1, 11.9,1,1, 1.797, 10402.887, 382.338, 52792.536 25/03/09,20:44:26,15,09,1, 11.9,1,1, 1.797, 10402.882, 382.371, 52792.501 25/03/09,20:44:26,16,09,1, 11.9,1,1, 1.797, 10402.903, 382.349, 52792.507 25/03/09,20:44:26,17,09,1, 11.9,1,1, 1.797, 10402.927, 382.371, 52792.435 25/03/09,20:44:26,18,09,1, 11.9,1,1, 1.797, 10402.948, 382.398, 52792.511 25/03/09,20:44:26,19,09,1, 11.9,1,1, 1.797, 10402.953, 382.420, 52792.438 25/03/09,20:44:27,00,10,1, 11.9,1,1, 1.798, 10402.950, 382.420, 52792.438 25/03/09,20:44:27,01,10,1, 11.9,1,1, 1.798, 10402.962, 382.424, 52792.505 25/03/09,20:44:27,02,10,1, 11.9,1,1, 1.798, 10402.975, 382.433, 52792.533 25/03/09,20:44:27,03,10,1, 11.9,1,1, 1.798, 10403.009, 382.440, 52792.486 25/03/09,20:44:27,04,10,1, 11.9,1,1, 1.798, 10403.030, 382.461, 52792.485 25/03/09,20:44:27,05,10,1, 11.9,1,1, 1.798, 10403.064, 382.454, 52792.348 25/03/09,20:44:27,06,10,1, 11.9,1,1, 1.798, 10403.049, 382.488, 52792.522 25/03/09,20:44:27,07,10,1, 11.9,1,1, 1.798, 10403.039, 382.505, 52792.538 25/03/09,20:44:27,08,10,1, 11.9,1,1, 1.798, 10403.059, 382.511, 52792.579 25/03/09,20:44:27,09,10,1, 11.9,1,1, 1.798, 10403.068, 382.522, 52792.505 25/03/09,20:44:27,10,10,1, 11.9,1,1, 1.798, 10403.083, 382.537, 52792.493 25/03/09,20:44:27,11,10,1, 11.9,1,1, 1.798, 10403.094, 382.530, 52792.460 25/03/09,20:44:27,12,10,1, 11.9,1,1, 1.798, 10403.116, 382.535, 52792.478 25/03/09,20:44:27,13,10,1, 11.9,1,1, 1.798, 10403.144, 382.561, 52792.547 25/03/09,20:44:27,14,10,1, 11.9,1,1, 1.798, 10403.143, 382.566, 52792.471 25/03/09,20:44:27,15,10,1, 11.9,1,1, 1.798, 10403.169, 382.600, 52792.601 25/03/09,20:44:27,16,10,1, 11.9,1,1, 1.798, 10403.187, 382.614, 52792.528 25/03/09,20:44:27,17,10,1, 11.9,1,1, 1.798, 10403.172, 382.632, 52792.546 25/03/09,20:44:27,18,10,1, 11.9,1,1, 1.798, 10403.212, 382.639, 52792.586 25/03/09,20:44:27,19,10,1, 11.9,1,1, 1.798, 10403.210, 382.645, 52792.584 25/03/09,20:44:28,00,09,1, 11.9,1,1, 1.799, 10403.209, 382.645, 52792.584 25/03/09,20:44:28,01,09,1, 11.9,1,1, 1.799, 10403.239, 382.690, 52792.612 25/03/09,20:44:28,02,09,1, 11.9,1,1, 1.799, 10403.249, 382.712, 52792.591 25/03/09,20:44:28,03,09,1, 11.9,1,1, 1.799, 10403.275, 382.698, 52792.609 25/03/09,20:44:28,04,09,1, 11.9,1,1, 1.799, 10403.314, 382.699, 52792.542 25/03/09,20:44:28,05,09,1, 11.9,1,1, 1.799, 10403.289, 382.728, 52792.528 25/03/09,20:44:28,06,09,1, 11.9,1,1, 1.799, 10403.290, 382.721, 52792.485 25/03/09,20:44:28,07,09,1, 11.9,1,1, 1.799, 10403.330, 382.745, 52792.534 25/03/09,20:44:28,08,09,1, 11.9,1,1, 1.799, 10403.334, 382.783, 52792.598 25/03/09,20:44:28,09,09,1, 11.9,1,1, 1.799, 10403.343, 382.793, 52792.657 25/03/09,20:44:28,10,09,1, 11.9,1,1, 1.799, 10403.363, 382.814, 52792.614 25/03/09,20:44:28,11,09,1, 11.9,1,1, 1.799, 10403.396, 382.814, 52792.604 25/03/09,20:44:28,12,09,1, 11.9,1,1, 1.799, 10403.391, 382.821, 52792.575 25/03/09,20:44:28,13,09,1, 11.9,1,1, 1.799, 10403.403, 382.828, 52792.541 25/03/09,20:44:28,14,09,1, 11.9,1,1, 1.799, 10403.418, 382.844, 52792.541 25/03/09,20:44:28,15,09,1, 11.9,1,1, 1.799, 10403.428, 382.870, 52792.544 25/03/09,20:44:28,16,09,1, 11.9,1,1, 1.799, 10403.456, 382.874, 52792.570 25/03/09,20:44:28,17,09,1, 11.9,1,1, 1.799, 10403.469, 382.858, 52792.510 25/03/09,20:44:28,18,09,1, 11.9,1,1, 1.799, 10403.474, 382.895, 52792.523 25/03/09,20:44:28,19,09,1, 11.9,1,1, 1.799, 10403.497, 382.913, 52792.547 25/03/09,20:44:29,00,09,1, 11.9,1,1, 1.796, 10403.492, 382.913, 52792.547 25/03/09,20:44:29,01,09,1, 11.9,1,1, 1.796, 10403.524, 382.946, 52792.605 25/03/09,20:44:29,02,09,1, 11.9,1,1, 1.796, 10403.553, 382.942, 52792.531 25/03/09,20:44:29,03,09,1, 11.9,1,1, 1.796, 10403.551, 382.941, 52792.639 25/03/09,20:44:29,04,09,1, 11.9,1,1, 1.796, 10403.558, 382.976, 52792.602 25/03/09,20:44:29,05,09,1, 11.9,1,1, 1.796, 10403.576, 382.987, 52792.576 25/03/09,20:44:29,06,09,1, 11.9,1,1, 1.796, 10403.579, 382.994, 52792.562 25/03/09,20:44:29,07,09,1, 11.9,1,1, 1.796, 10403.610, 383.006, 52792.578 25/03/09,20:44:29,08,09,1, 11.9,1,1, 1.796, 10403.591, 383.031, 52792.597 25/03/09,20:44:29,09,09,1, 11.9,1,1, 1.796, 10403.622, 383.039, 52792.656 25/03/09,20:44:29,10,09,1, 11.9,1,1, 1.796, 10403.644, 383.059, 52792.676 25/03/09,20:44:29,11,09,1, 11.9,1,1, 1.796, 10403.634, 383.039, 52792.616 25/03/09,20:44:29,12,09,1, 11.9,1,1, 1.796, 10403.641, 383.076, 52792.634 25/03/09,20:44:29,13,09,1, 11.9,1,1, 1.796, 10403.685, 383.091, 52792.595 25/03/09,20:44:29,14,09,1, 11.9,1,1, 1.796, 10403.690, 383.101, 52792.557 25/03/09,20:44:29,15,09,1, 11.9,1,1, 1.796, 10403.699, 383.140, 52792.616 25/03/09,20:44:29,16,09,1, 11.9,1,1, 1.796, 10403.737, 383.147, 52792.667 25/03/09,20:44:29,17,09,1, 11.9,1,1, 1.796, 10403.729, 383.151, 52792.599 25/03/09,20:44:29,18,09,1, 11.9,1,1, 1.796, 10403.749, 383.167, 52792.691 25/03/09,20:44:29,19,09,1, 11.9,1,1, 1.796, 10403.761, 383.151, 52792.608 25/03/09,20:44:30,00,09,1, 11.9,1,1, 1.797, 10403.759, 383.151, 52792.608 25/03/09,20:44:30,01,09,1, 11.9,1,1, 1.797, 10403.781, 383.195, 52792.582 25/03/09,20:44:30,02,09,1, 11.9,1,1, 1.797, 10403.815, 383.201, 52792.663 25/03/09,20:44:30,03,09,1, 11.9,1,1, 1.797, 10403.802, 383.225, 52792.669 25/03/09,20:44:30,04,09,1, 11.9,1,1, 1.797, 10403.839, 383.246, 52792.669 25/03/09,20:44:30,05,09,1, 11.9,1,1, 1.797, 10403.851, 383.265, 52792.607 25/03/09,20:44:30,06,09,1, 11.9,1,1, 1.797, 10403.864, 383.237, 52792.600 25/03/09,20:44:30,07,09,1, 11.9,1,1, 1.797, 10403.861, 383.278, 52792.610 25/03/09,20:44:30,08,09,1, 11.9,1,1, 1.797, 10403.906, 383.262, 52792.600 25/03/09,20:44:30,09,09,1, 11.9,1,1, 1.797, 10403.883, 383.295, 52792.718 25/03/09,20:44:30,10,09,1, 11.9,1,1, 1.797, 10403.918, 383.330, 52792.701 25/03/09,20:44:30,11,09,1, 11.9,1,1, 1.797, 10403.941, 383.320, 52792.671 25/03/09,20:44:30,12,09,1, 11.9,1,1, 1.797, 10403.916, 383.328, 52792.657 25/03/09,20:44:30,13,09,1, 11.9,1,1, 1.797, 10403.964, 383.328, 52792.682 25/03/09,20:44:30,14,09,1, 11.9,1,1, 1.797, 10403.986, 383.361, 52792.743 25/03/09,20:44:30,15,09,1, 11.9,1,1, 1.797, 10403.990, 383.330, 52792.649 25/03/09,20:44:30,16,09,1, 11.9,1,1, 1.797, 10403.995, 383.365, 52792.674 25/03/09,20:44:30,17,09,1, 11.9,1,1, 1.797, 10404.016, 383.380, 52792.671 25/03/09,20:44:30,18,09,1, 11.9,1,1, 1.797, 10404.011, 383.419, 52792.732 25/03/09,20:44:30,19,09,1, 11.9,1,1, 1.797, 10404.053, 383.397, 52792.716 25/03/09,20:44:31,00,08,1, 11.9,1,1, 1.798, 10404.052, 383.397, 52792.716 25/03/09,20:44:31,01,08,1, 11.9,1,1, 1.798, 10404.043, 383.423, 52792.612 25/03/09,20:44:31,02,08,1, 11.9,1,1, 1.798, 10404.060, 383.425, 52792.654 25/03/09,20:44:31,03,08,1, 11.9,1,1, 1.798, 10404.086, 383.465, 52792.686 25/03/09,20:44:31,04,08,1, 11.9,1,1, 1.798, 10404.090, 383.461, 52792.766 25/03/09,20:44:31,05,08,1, 11.9,1,1, 1.798, 10404.109, 383.469, 52792.760 25/03/09,20:44:31,06,08,1, 11.9,1,1, 1.798, 10404.151, 383.499, 52792.715 25/03/09,20:44:31,07,08,1, 11.9,1,1, 1.798, 10404.125, 383.496, 52792.630 25/03/09,20:44:31,08,08,1, 11.9,1,1, 1.798, 10404.152, 383.504, 52792.660 25/03/09,20:44:31,09,08,1, 11.9,1,1, 1.798, 10404.168, 383.557, 52792.683 25/03/09,20:44:31,10,08,1, 11.9,1,1, 1.798, 10404.174, 383.519, 52792.726 25/03/09,20:44:31,11,08,1, 11.9,1,1, 1.798, 10404.181, 383.551, 52792.727 25/03/09,20:44:31,12,08,1, 11.9,1,1, 1.798, 10404.220, 383.582, 52792.739 25/03/09,20:44:31,13,08,1, 11.9,1,1, 1.798, 10404.214, 383.579, 52792.678 25/03/09,20:44:31,14,08,1, 11.9,1,1, 1.798, 10404.225, 383.602, 52792.757 25/03/09,20:44:31,15,08,1, 11.9,1,1, 1.798, 10404.244, 383.625, 52792.709 25/03/09,20:44:31,16,08,1, 11.9,1,1, 1.798, 10404.256, 383.639, 52792.704 25/03/09,20:44:31,17,08,1, 11.9,1,1, 1.798, 10404.246, 383.639, 52792.796 25/03/09,20:44:31,18,08,1, 11.9,1,1, 1.798, 10404.255, 383.653, 52792.815 25/03/09,20:44:31,19,08,1, 11.9,1,1, 1.798, 10404.295, 383.668, 52792.746 25/03/09,20:44:32,00,08,1, 11.9,1,1, 1.796, 10404.294, 383.668, 52792.746 25/03/09,20:44:32,01,08,1, 11.9,1,1, 1.796, 10404.297, 383.683, 52792.964 25/03/09,20:44:32,02,08,1, 11.9,1,1, 1.796, 10404.317, 383.693, 52792.840 25/03/09,20:44:32,03,08,1, 11.9,1,1, 1.796, 10404.329, 383.700, 52792.786 25/03/09,20:44:32,04,08,1, 11.9,1,1, 1.796, 10404.331, 383.730, 52792.831 25/03/09,20:44:32,05,08,1, 11.9,1,1, 1.796, 10404.374, 383.731, 52792.770 25/03/09,20:44:32,06,08,1, 11.9,1,1, 1.796, 10404.358, 383.752, 52792.786 25/03/09,20:44:32,07,08,1, 11.9,1,1, 1.796, 10404.397, 383.756, 52792.754 25/03/09,20:44:32,08,08,1, 11.9,1,1, 1.796, 10404.412, 383.789, 52792.738 25/03/09,20:44:32,09,08,1, 11.9,1,1, 1.796, 10404.409, 383.826, 52792.730 25/03/09,20:44:32,10,08,1, 11.9,1,1, 1.796, 10404.458, 383.820, 52792.768 25/03/09,20:44:32,11,08,1, 11.9,1,1, 1.796, 10404.444, 383.822, 52792.816 25/03/09,20:44:32,12,08,1, 11.9,1,1, 1.796, 10404.425, 383.839, 52792.818 25/03/09,20:44:32,13,08,1, 11.9,1,1, 1.796, 10404.446, 383.829, 52792.836 25/03/09,20:44:32,14,08,1, 11.9,1,1, 1.796, 10404.472, 383.874, 52792.789 25/03/09,20:44:32,15,08,1, 11.9,1,1, 1.796, 10404.484, 383.866, 52792.809 25/03/09,20:44:32,16,08,1, 11.9,1,1, 1.796, 10404.509, 383.886, 52792.822 25/03/09,20:44:32,17,08,1, 11.9,1,1, 1.796, 10404.532, 383.912, 52792.770 25/03/09,20:44:32,18,08,1, 11.9,1,1, 1.796, 10404.516, 383.930, 52792.822 25/03/09,20:44:32,19,08,1, 11.9,1,1, 1.796, 10404.530, 383.929, 52792.892 25/03/09,20:44:33,00,09,1, 11.9,1,1, 1.794, 10404.527, 383.929, 52792.892 25/03/09,20:44:33,01,09,1, 11.9,1,1, 1.794, 10404.529, 383.946, 52792.781 25/03/09,20:44:33,02,09,1, 11.9,1,1, 1.794, 10404.551, 383.979, 52792.789 25/03/09,20:44:33,03,09,1, 11.9,1,1, 1.794, 10404.588, 383.985, 52792.901 25/03/09,20:44:33,04,09,1, 11.9,1,1, 1.794, 10404.602, 384.001, 52792.866 25/03/09,20:44:33,05,09,1, 11.9,1,1, 1.794, 10404.594, 384.011, 52792.835 25/03/09,20:44:33,06,09,1, 11.9,1,1, 1.794, 10404.607, 384.006, 52792.826 25/03/09,20:44:33,07,09,1, 11.9,1,1, 1.794, 10404.620, 384.042, 52792.835 25/03/09,20:44:33,08,09,1, 11.9,1,1, 1.794, 10404.632, 384.025, 52792.818 25/03/09,20:44:33,09,09,1, 11.9,1,1, 1.794, 10404.652, 384.051, 52792.810 25/03/09,20:44:33,10,09,1, 11.9,1,1, 1.794, 10404.644, 384.052, 52792.809 25/03/09,20:44:33,11,09,1, 11.9,1,1, 1.794, 10404.670, 384.089, 52792.799 25/03/09,20:44:33,12,09,1, 11.9,1,1, 1.794, 10404.685, 384.101, 52792.900 25/03/09,20:44:33,13,09,1, 11.9,1,1, 1.794, 10404.698, 384.111, 52792.894 25/03/09,20:44:33,14,09,1, 11.9,1,1, 1.794, 10404.697, 384.105, 52792.790 25/03/09,20:44:33,15,09,1, 11.9,1,1, 1.794, 10404.713, 384.139, 52792.828 25/03/09,20:44:33,16,09,1, 11.9,1,1, 1.794, 10404.734, 384.160, 52792.887 25/03/09,20:44:33,17,09,1, 11.9,1,1, 1.794, 10404.757, 384.163, 52792.894 25/03/09,20:44:33,18,09,1, 11.9,1,1, 1.794, 10404.764, 384.175, 52792.887 25/03/09,20:44:33,19,09,1, 11.9,1,1, 1.794, 10404.767, 384.197, 52792.912 25/03/09,20:44:34,00,08,1, 11.9,1,1, 1.799, 10404.761, 384.197, 52792.912 25/03/09,20:44:34,01,08,1, 11.9,1,1, 1.799, 10404.787, 384.216, 52792.855 25/03/09,20:44:34,02,08,1, 11.9,1,1, 1.799, 10404.785, 384.231, 52792.849 25/03/09,20:44:34,03,08,1, 11.9,1,1, 1.799, 10404.825, 384.239, 52792.814 25/03/09,20:44:34,04,08,1, 11.9,1,1, 1.799, 10404.803, 384.240, 52792.807 25/03/09,20:44:34,05,08,1, 11.9,1,1, 1.799, 10404.836, 384.254, 52792.904 25/03/09,20:44:34,06,08,1, 11.9,1,1, 1.799, 10404.839, 384.255, 52792.825 25/03/09,20:44:34,07,08,1, 11.9,1,1, 1.799, 10404.873, 384.266, 52792.838 25/03/09,20:44:34,08,08,1, 11.9,1,1, 1.799, 10404.896, 384.274, 52792.843 25/03/09,20:44:34,09,08,1, 11.9,1,1, 1.799, 10404.884, 384.309, 52792.898 25/03/09,20:44:34,10,08,1, 11.9,1,1, 1.799, 10404.911, 384.295, 52792.889 25/03/09,20:44:34,11,08,1, 11.9,1,1, 1.799, 10404.924, 384.331, 52792.880 25/03/09,20:44:34,12,08,1, 11.9,1,1, 1.799, 10404.929, 384.339, 52792.899 25/03/09,20:44:34,13,08,1, 11.9,1,1, 1.799, 10404.953, 384.358, 52792.907 25/03/09,20:44:34,14,08,1, 11.9,1,1, 1.799, 10404.946, 384.337, 52792.837 25/03/09,20:44:34,15,08,1, 11.9,1,1, 1.799, 10404.982, 384.384, 52792.896 25/03/09,20:44:34,16,08,1, 11.9,1,1, 1.799, 10404.968, 384.406, 52792.928 25/03/09,20:44:34,17,08,1, 11.9,1,1, 1.799, 10404.989, 384.410, 52792.924 25/03/09,20:44:34,18,08,1, 11.9,1,1, 1.799, 10405.014, 384.426, 52792.842 25/03/09,20:44:34,19,08,1, 11.9,1,1, 1.799, 10405.027, 384.433, 52792.972 25/03/09,20:44:35,00,08,1, 11.9,1,1, 1.796, 10405.020, 384.433, 52792.972 25/03/09,20:44:35,01,08,1, 11.9,1,1, 1.796, 10405.066, 384.451, 52792.880 25/03/09,20:44:35,02,08,1, 11.9,1,1, 1.796, 10405.097, 384.475, 52792.923 25/03/09,20:44:35,03,08,1, 11.9,1,1, 1.796, 10405.088, 384.465, 52792.994 25/03/09,20:44:35,04,08,1, 11.9,1,1, 1.796, 10405.096, 384.502, 52792.900 25/03/09,20:44:35,05,08,1, 11.9,1,1, 1.796, 10405.126, 384.508, 52792.985 25/03/09,20:44:35,06,08,1, 11.9,1,1, 1.796, 10405.138, 384.508, 52792.957 25/03/09,20:44:35,07,08,1, 11.9,1,1, 1.796, 10405.144, 384.506, 52793.027 25/03/09,20:44:35,08,08,1, 11.9,1,1, 1.796, 10405.137, 384.535, 52792.987 25/03/09,20:44:35,09,08,1, 11.9,1,1, 1.796, 10405.165, 384.547, 52792.929 25/03/09,20:44:35,10,08,1, 11.9,1,1, 1.796, 10405.196, 384.557, 52792.946 25/03/09,20:44:35,11,08,1, 11.9,1,1, 1.796, 10405.210, 384.570, 52792.859 25/03/09,20:44:35,12,08,1, 11.9,1,1, 1.796, 10405.236, 384.579, 52792.856 25/03/09,20:44:35,13,08,1, 11.9,1,1, 1.796, 10405.233, 384.577, 52792.948 25/03/09,20:44:35,14,08,1, 11.9,1,1, 1.796, 10405.246, 384.599, 52792.922 25/03/09,20:44:35,15,08,1, 11.9,1,1, 1.796, 10405.234, 384.587, 52792.987 25/03/09,20:44:35,16,08,1, 11.9,1,1, 1.796, 10405.254, 384.620, 52792.990 25/03/09,20:44:35,17,08,1, 11.9,1,1, 1.796, 10405.292, 384.655, 52792.922 25/03/09,20:44:35,18,08,1, 11.9,1,1, 1.796, 10405.293, 384.655, 52792.924 25/03/09,20:44:35,19,08,1, 11.9,1,1, 1.796, 10405.287, 384.682, 52793.019 25/03/09,20:44:36,00,08,1, 11.9,1,1, 1.791, 10405.287, 384.682, 52793.019 25/03/09,20:44:36,01,08,1, 11.9,1,1, 1.791, 10405.349, 384.693, 52792.987 25/03/09,20:44:36,02,08,1, 11.9,1,1, 1.791, 10405.348, 384.696, 52792.974 25/03/09,20:44:36,03,08,1, 11.9,1,1, 1.791, 10405.332, 384.690, 52792.953 25/03/09,20:44:36,04,08,1, 11.9,1,1, 1.791, 10405.379, 384.700, 52792.992 25/03/09,20:44:36,05,08,1, 11.9,1,1, 1.791, 10405.386, 384.717, 52792.950 25/03/09,20:44:36,06,08,1, 11.9,1,1, 1.791, 10405.390, 384.720, 52793.002 25/03/09,20:44:36,07,08,1, 11.9,1,1, 1.791, 10405.424, 384.714, 52792.924 25/03/09,20:44:36,08,08,1, 11.9,1,1, 1.791, 10405.426, 384.764, 52793.008 25/03/09,20:44:36,09,08,1, 11.9,1,1, 1.791, 10405.444, 384.790, 52792.982 25/03/09,20:44:36,10,08,1, 11.9,1,1, 1.791, 10405.471, 384.766, 52792.959 25/03/09,20:44:36,11,08,1, 11.9,1,1, 1.791, 10405.475, 384.805, 52792.998 25/03/09,20:44:36,12,08,1, 11.9,1,1, 1.791, 10405.481, 384.780, 52793.055 25/03/09,20:44:36,13,08,1, 11.9,1,1, 1.791, 10405.497, 384.814, 52793.029 25/03/09,20:44:36,14,08,1, 11.9,1,1, 1.791, 10405.514, 384.817, 52793.060 25/03/09,20:44:36,15,08,1, 11.9,1,1, 1.791, 10405.521, 384.844, 52793.046 25/03/09,20:44:36,16,08,1, 11.9,1,1, 1.791, 10405.531, 384.829, 52792.964 25/03/09,20:44:36,17,08,1, 11.9,1,1, 1.791, 10405.548, 384.849, 52792.974 25/03/09,20:44:36,18,08,1, 11.9,1,1, 1.791, 10405.560, 384.867, 52793.031 25/03/09,20:44:36,19,08,1, 11.9,1,1, 1.791, 10405.585, 384.892, 52792.975 25/03/09,20:44:37,00,08,1, 12.0,1,1, 1.795, 10405.579, 384.892, 52792.975 25/03/09,20:44:37,01,08,1, 12.0,1,1, 1.795, 10405.607, 384.889, 52793.012 25/03/09,20:44:37,02,08,1, 12.0,1,1, 1.795, 10405.620, 384.895, 52793.067 25/03/09,20:44:37,03,08,1, 12.0,1,1, 1.795, 10405.616, 384.900, 52793.111 25/03/09,20:44:37,04,08,1, 12.0,1,1, 1.795, 10405.632, 384.939, 52793.066 25/03/09,20:44:37,05,08,1, 12.0,1,1, 1.795, 10405.646, 384.946, 52793.071 25/03/09,20:44:37,06,08,1, 12.0,1,1, 1.795, 10405.646, 384.959, 52793.010 25/03/09,20:44:37,07,08,1, 12.0,1,1, 1.795, 10405.669, 384.957, 52793.094 25/03/09,20:44:37,08,08,1, 12.0,1,1, 1.795, 10405.693, 384.979, 52793.097 25/03/09,20:44:37,09,08,1, 12.0,1,1, 1.795, 10405.688, 384.996, 52793.061 25/03/09,20:44:37,10,08,1, 12.0,1,1, 1.795, 10405.707, 385.006, 52793.014 25/03/09,20:44:37,11,08,1, 12.0,1,1, 1.795, 10405.725, 385.037, 52793.054 25/03/09,20:44:37,12,08,1, 12.0,1,1, 1.795, 10405.724, 385.028, 52792.957 25/03/09,20:44:37,13,08,1, 12.0,1,1, 1.795, 10405.741, 385.050, 52792.988 25/03/09,20:44:37,14,08,1, 12.0,1,1, 1.795, 10405.746, 385.067, 52793.034 25/03/09,20:44:37,15,08,1, 12.0,1,1, 1.795, 10405.773, 385.076, 52793.012 25/03/09,20:44:37,16,08,1, 12.0,1,1, 1.795, 10405.758, 385.086, 52793.088 25/03/09,20:44:37,17,08,1, 12.0,1,1, 1.795, 10405.765, 385.109, 52793.095 25/03/09,20:44:37,18,08,1, 12.0,1,1, 1.795, 10405.799, 385.104, 52793.088 25/03/09,20:44:37,19,08,1, 12.0,1,1, 1.795, 10405.808, 385.119, 52793.005 25/03/09,20:44:38,00,08,1, 11.9,1,1, 1.798, 10405.804, 385.119, 52793.005 25/03/09,20:44:38,01,08,1, 11.9,1,1, 1.798, 10405.813, 385.118, 52793.063 25/03/09,20:44:38,02,08,1, 11.9,1,1, 1.798, 10405.817, 385.144, 52793.090 25/03/09,20:44:38,03,08,1, 11.9,1,1, 1.798, 10405.846, 385.143, 52793.043 25/03/09,20:44:38,04,08,1, 11.9,1,1, 1.798, 10405.853, 385.161, 52793.073 25/03/09,20:44:38,05,08,1, 11.9,1,1, 1.798, 10405.882, 385.171, 52793.020 25/03/09,20:44:38,06,08,1, 11.9,1,1, 1.798, 10405.856, 385.183, 52793.094 25/03/09,20:44:38,07,08,1, 11.9,1,1, 1.798, 10405.875, 385.190, 52793.061 25/03/09,20:44:38,08,08,1, 11.9,1,1, 1.798, 10405.899, 385.207, 52793.120 25/03/09,20:44:38,09,08,1, 11.9,1,1, 1.798, 10405.942, 385.211, 52793.163 25/03/09,20:44:38,10,08,1, 11.9,1,1, 1.798, 10405.940, 385.241, 52793.076 25/03/09,20:44:38,11,08,1, 11.9,1,1, 1.798, 10405.918, 385.227, 52793.123 25/03/09,20:44:38,12,08,1, 11.9,1,1, 1.798, 10405.955, 385.245, 52793.142 25/03/09,20:44:38,13,08,1, 11.9,1,1, 1.798, 10405.956, 385.300, 52793.155 25/03/09,20:44:38,14,08,1, 11.9,1,1, 1.798, 10405.943, 385.287, 52793.120 25/03/09,20:44:38,15,08,1, 11.9,1,1, 1.798, 10405.988, 385.293, 52793.139 25/03/09,20:44:38,16,08,1, 11.9,1,1, 1.798, 10405.980, 385.297, 52793.128 25/03/09,20:44:38,17,08,1, 11.9,1,1, 1.798, 10405.995, 385.297, 52793.025 25/03/09,20:44:38,18,08,1, 11.9,1,1, 1.798, 10405.983, 385.328, 52793.065 25/03/09,20:44:38,19,08,1, 11.9,1,1, 1.798, 10406.021, 385.350, 52793.113 25/03/09,20:44:39,00,09,1, 11.9,1,1, 1.796, 10406.013, 385.350, 52793.113 25/03/09,20:44:39,01,09,1, 11.9,1,1, 1.796, 10406.042, 385.355, 52793.137 25/03/09,20:44:39,02,09,1, 11.9,1,1, 1.796, 10406.039, 385.365, 52793.097 25/03/09,20:44:39,03,09,1, 11.9,1,1, 1.796, 10406.064, 385.364, 52793.079 25/03/09,20:44:39,04,09,1, 11.9,1,1, 1.796, 10406.071, 385.393, 52793.104 25/03/09,20:44:39,05,09,1, 11.9,1,1, 1.796, 10406.073, 385.392, 52793.182 25/03/09,20:44:39,06,09,1, 11.9,1,1, 1.796, 10406.066, 385.418, 52793.173 25/03/09,20:44:39,07,09,1, 11.9,1,1, 1.796, 10406.105, 385.441, 52793.171 25/03/09,20:44:39,08,09,1, 11.9,1,1, 1.796, 10406.122, 385.446, 52793.137 25/03/09,20:44:39,09,09,1, 11.9,1,1, 1.796, 10406.114, 385.436, 52793.142 25/03/09,20:44:39,10,09,1, 11.9,1,1, 1.796, 10406.120, 385.448, 52793.152 25/03/09,20:44:39,11,09,1, 11.9,1,1, 1.796, 10406.132, 385.463, 52793.101 25/03/09,20:44:39,12,09,1, 11.9,1,1, 1.796, 10406.144, 385.450, 52793.107 25/03/09,20:44:39,13,09,1, 11.9,1,1, 1.796, 10406.144, 385.481, 52793.170 25/03/09,20:44:39,14,09,1, 11.9,1,1, 1.796, 10406.157, 385.488, 52793.189 25/03/09,20:44:39,15,09,1, 11.9,1,1, 1.796, 10406.182, 385.496, 52793.208 25/03/09,20:44:39,16,09,1, 11.9,1,1, 1.796, 10406.180, 385.528, 52793.206 25/03/09,20:44:39,17,09,1, 11.9,1,1, 1.796, 10406.186, 385.530, 52793.177 25/03/09,20:44:39,18,09,1, 11.9,1,1, 1.796, 10406.199, 385.535, 52793.205 25/03/09,20:44:39,19,09,1, 11.9,1,1, 1.796, 10406.197, 385.555, 52793.193 25/03/09,20:44:40,00,09,1, 11.9,1,1, 1.797, 10406.196, 385.555, 52793.193 25/03/09,20:44:40,01,09,1, 11.9,1,1, 1.797, 10406.251, 385.562, 52793.154 25/03/09,20:44:40,02,09,1, 11.9,1,1, 1.797, 10406.248, 385.572, 52793.152 25/03/09,20:44:40,03,09,1, 11.9,1,1, 1.797, 10406.241, 385.590, 52793.208 25/03/09,20:44:40,04,09,1, 11.9,1,1, 1.797, 10406.273, 385.562, 52793.177 25/03/09,20:44:40,05,09,1, 11.9,1,1, 1.797, 10406.276, 385.576, 52793.178 25/03/09,20:44:40,06,09,1, 11.9,1,1, 1.797, 10406.270, 385.620, 52793.162 25/03/09,20:44:40,07,09,1, 11.9,1,1, 1.797, 10406.310, 385.622, 52793.133 25/03/09,20:44:40,08,09,1, 11.9,1,1, 1.797, 10406.329, 385.652, 52793.136 25/03/09,20:44:40,09,09,1, 11.9,1,1, 1.797, 10406.315, 385.676, 52793.224 25/03/09,20:44:40,10,09,1, 11.9,1,1, 1.797, 10406.338, 385.687, 52793.206 25/03/09,20:44:40,11,09,1, 11.9,1,1, 1.797, 10406.336, 385.699, 52793.251 25/03/09,20:44:40,12,09,1, 11.9,1,1, 1.797, 10406.346, 385.712, 52793.168 25/03/09,20:44:40,13,09,1, 11.9,1,1, 1.797, 10406.330, 385.709, 52793.142 25/03/09,20:44:40,14,09,1, 11.9,1,1, 1.797, 10406.376, 385.718, 52793.188 25/03/09,20:44:40,15,09,1, 11.9,1,1, 1.797, 10406.401, 385.741, 52793.235 25/03/09,20:44:40,16,09,1, 11.9,1,1, 1.797, 10406.378, 385.750, 52793.265 25/03/09,20:44:40,17,09,1, 11.9,1,1, 1.797, 10406.408, 385.756, 52793.240 25/03/09,20:44:40,18,09,1, 11.9,1,1, 1.797, 10406.400, 385.781, 52793.319 25/03/09,20:44:40,19,09,1, 11.9,1,1, 1.797, 10406.477, 385.745, 52793.038 25/03/09,20:44:41,00,09,1, 11.9,1,1, 1.797, 10406.471, 385.745, 52793.038 25/03/09,20:44:41,01,09,1, 11.9,1,1, 1.797, 10406.420, 385.798, 52793.095 25/03/09,20:44:41,02,09,1, 11.9,1,1, 1.797, 10406.440, 385.813, 52793.163 25/03/09,20:44:41,03,09,1, 11.9,1,1, 1.797, 10406.456, 385.836, 52793.269 25/03/09,20:44:41,04,09,1, 11.9,1,1, 1.797, 10406.459, 385.850, 52793.218 25/03/09,20:44:41,05,09,1, 11.9,1,1, 1.797, 10406.485, 385.841, 52793.236 25/03/09,20:44:41,06,09,1, 11.9,1,1, 1.797, 10406.474, 385.843, 52793.277 25/03/09,20:44:41,07,09,1, 11.9,1,1, 1.797, 10406.497, 385.875, 52793.254 25/03/09,20:44:41,08,09,1, 11.9,1,1, 1.797, 10406.520, 385.872, 52793.224 25/03/09,20:44:41,09,09,1, 11.9,1,1, 1.797, 10406.516, 385.902, 52793.285 25/03/09,20:44:41,10,09,1, 11.9,1,1, 1.797, 10406.537, 385.904, 52793.169 25/03/09,20:44:41,11,09,1, 11.9,1,1, 1.797, 10406.535, 385.912, 52793.211 25/03/09,20:44:41,12,09,1, 11.9,1,1, 1.797, 10406.530, 385.909, 52793.212 25/03/09,20:44:41,13,09,1, 11.9,1,1, 1.797, 10406.572, 385.935, 52793.250 25/03/09,20:44:41,14,09,1, 11.9,1,1, 1.797, 10406.585, 385.944, 52793.229 25/03/09,20:44:41,15,09,1, 11.9,1,1, 1.797, 10406.588, 385.949, 52793.188 25/03/09,20:44:41,16,09,1, 11.9,1,1, 1.797, 10406.576, 385.952, 52793.212 25/03/09,20:44:41,17,09,1, 11.9,1,1, 1.797, 10406.616, 385.993, 52793.217 25/03/09,20:44:41,18,09,1, 11.9,1,1, 1.797, 10406.617, 386.003, 52793.333 25/03/09,20:44:41,19,09,1, 11.9,1,1, 1.797, 10406.588, 386.006, 52793.345 25/03/09,20:44:42,00,09,1, 11.9,1,1, 1.794, 10406.580, 386.006, 52793.345 25/03/09,20:44:42,01,09,1, 11.9,1,1, 1.794, 10406.609, 386.026, 52793.214 25/03/09,20:44:42,02,09,1, 11.9,1,1, 1.794, 10406.641, 386.062, 52793.225 25/03/09,20:44:42,03,09,1, 11.9,1,1, 1.794, 10406.636, 386.036, 52793.080 25/03/09,20:44:42,04,09,1, 11.9,1,1, 1.794, 10406.643, 386.071, 52793.365 25/03/09,20:44:42,05,09,1, 11.9,1,1, 1.794, 10406.685, 386.106, 52793.344 25/03/09,20:44:42,06,09,1, 11.9,1,1, 1.794, 10406.697, 386.100, 52793.323 25/03/09,20:44:42,07,09,1, 11.9,1,1, 1.794, 10406.668, 386.098, 52793.295 25/03/09,20:44:42,08,09,1, 11.9,1,1, 1.794, 10406.689, 386.121, 52793.202 25/03/09,20:44:42,09,09,1, 11.9,1,1, 1.794, 10406.710, 386.109, 52793.296 25/03/09,20:44:42,10,09,1, 11.9,1,1, 1.794, 10406.736, 386.136, 52793.270 25/03/09,20:44:42,11,09,1, 11.9,1,1, 1.794, 10406.705, 386.131, 52793.280 25/03/09,20:44:42,12,09,1, 11.9,1,1, 1.794, 10406.721, 386.189, 52793.322 25/03/09,20:44:42,13,09,1, 11.9,1,1, 1.794, 10406.741, 386.185, 52793.318 25/03/09,20:44:42,14,09,1, 11.9,1,1, 1.794, 10406.755, 386.198, 52793.335 25/03/09,20:44:42,15,09,1, 11.9,1,1, 1.794, 10406.757, 386.213, 52793.290 25/03/09,20:44:42,16,09,1, 11.9,1,1, 1.794, 10406.799, 386.230, 52793.292 25/03/09,20:44:42,17,09,1, 11.9,1,1, 1.794, 10406.732, 386.241, 52793.276 25/03/09,20:44:42,18,09,1, 11.9,1,1, 1.794, 10406.772, 386.228, 52793.282 25/03/09,20:44:42,19,09,1, 11.9,1,1, 1.794, 10406.793, 386.244, 52793.319 25/03/09,20:44:43,00,09,1, 12.0,1,1, 1.796, 10406.789, 386.244, 52793.319 25/03/09,20:44:43,01,09,1, 12.0,1,1, 1.796, 10406.800, 386.301, 52793.255 25/03/09,20:44:43,02,09,1, 12.0,1,1, 1.796, 10406.821, 386.294, 52793.287 25/03/09,20:44:43,03,09,1, 12.0,1,1, 1.796, 10406.826, 386.313, 52793.310 25/03/09,20:44:43,04,09,1, 12.0,1,1, 1.796, 10406.853, 386.309, 52793.315 25/03/09,20:44:43,05,09,1, 12.0,1,1, 1.796, 10406.863, 386.311, 52793.302 25/03/09,20:44:43,06,09,1, 12.0,1,1, 1.796, 10406.871, 386.336, 52793.291 25/03/09,20:44:43,07,09,1, 12.0,1,1, 1.796, 10406.851, 386.342, 52793.282 25/03/09,20:44:43,08,09,1, 12.0,1,1, 1.796, 10406.875, 386.360, 52793.309 25/03/09,20:44:43,09,09,1, 12.0,1,1, 1.796, 10406.870, 386.386, 52793.333 25/03/09,20:44:43,10,09,1, 12.0,1,1, 1.796, 10406.885, 386.399, 52793.320 25/03/09,20:44:43,11,09,1, 12.0,1,1, 1.796, 10406.878, 386.406, 52793.288 25/03/09,20:44:43,12,09,1, 12.0,1,1, 1.796, 10406.893, 386.425, 52793.386 25/03/09,20:44:43,13,09,1, 12.0,1,1, 1.796, 10406.876, 386.421, 52793.347 25/03/09,20:44:43,14,09,1, 12.0,1,1, 1.796, 10406.909, 386.436, 52793.334 25/03/09,20:44:43,15,09,1, 12.0,1,1, 1.796, 10406.916, 386.442, 52793.345 25/03/09,20:44:43,16,09,1, 12.0,1,1, 1.796, 10406.934, 386.434, 52793.322 25/03/09,20:44:43,17,09,1, 12.0,1,1, 1.796, 10406.947, 386.478, 52793.340 25/03/09,20:44:43,18,09,1, 12.0,1,1, 1.796, 10406.929, 386.490, 52793.416 25/03/09,20:44:43,19,09,1, 12.0,1,1, 1.796, 10406.941, 386.504, 52793.400 25/03/09,20:44:44,00,09,1, 11.9,1,1, 1.800, 10406.939, 386.504, 52793.400 25/03/09,20:44:44,01,09,1, 11.9,1,1, 1.800, 10406.953, 386.531, 52793.403 25/03/09,20:44:44,02,09,1, 11.9,1,1, 1.800, 10406.977, 386.543, 52793.363 25/03/09,20:44:44,03,09,1, 11.9,1,1, 1.800, 10406.964, 386.544, 52793.376 25/03/09,20:44:44,04,09,1, 11.9,1,1, 1.800, 10406.997, 386.545, 52793.371 25/03/09,20:44:44,05,09,1, 11.9,1,1, 1.800, 10406.987, 386.552, 52793.370 25/03/09,20:44:44,06,09,1, 11.9,1,1, 1.800, 10406.970, 386.574, 52793.350 25/03/09,20:44:44,07,09,1, 11.9,1,1, 1.800, 10407.013, 386.591, 52793.382 25/03/09,20:44:44,08,09,1, 11.9,1,1, 1.800, 10407.006, 386.592, 52793.355 25/03/09,20:44:44,09,09,1, 11.9,1,1, 1.800, 10407.008, 386.601, 52793.378 25/03/09,20:44:44,10,09,1, 11.9,1,1, 1.800, 10407.025, 386.604, 52793.372 25/03/09,20:44:44,11,09,1, 11.9,1,1, 1.800, 10407.050, 386.620, 52793.405 25/03/09,20:44:44,12,09,1, 11.9,1,1, 1.800, 10407.040, 386.634, 52793.408 25/03/09,20:44:44,13,09,1, 11.9,1,1, 1.800, 10407.061, 386.641, 52793.414 25/03/09,20:44:44,14,09,1, 11.9,1,1, 1.800, 10407.068, 386.683, 52793.455 25/03/09,20:44:44,15,09,1, 11.9,1,1, 1.800, 10407.063, 386.669, 52793.398 25/03/09,20:44:44,16,09,1, 11.9,1,1, 1.800, 10407.066, 386.675, 52793.406 25/03/09,20:44:44,17,09,1, 11.9,1,1, 1.800, 10407.067, 386.682, 52793.380 25/03/09,20:44:44,18,09,1, 11.9,1,1, 1.800, 10407.077, 386.714, 52793.389 25/03/09,20:44:44,19,09,1, 11.9,1,1, 1.800, 10407.108, 386.701, 52793.348 25/03/09,20:44:45,00,09,1, 11.9,1,1, 1.794, 10407.106, 386.701, 52793.348 25/03/09,20:44:45,01,09,1, 11.9,1,1, 1.794, 10407.098, 386.746, 52793.339 25/03/09,20:44:45,02,09,1, 11.9,1,1, 1.794, 10407.141, 386.748, 52793.318 25/03/09,20:44:45,03,09,1, 11.9,1,1, 1.794, 10407.139, 386.763, 52793.380 25/03/09,20:44:45,04,09,1, 11.9,1,1, 1.794, 10407.126, 386.793, 52793.409 25/03/09,20:44:45,05,09,1, 11.9,1,1, 1.794, 10407.132, 386.783, 52793.463 25/03/09,20:44:45,06,09,1, 11.9,1,1, 1.794, 10407.141, 386.801, 52793.466 25/03/09,20:44:45,07,09,1, 11.9,1,1, 1.794, 10407.152, 386.813, 52793.447 25/03/09,20:44:45,08,09,1, 11.9,1,1, 1.794, 10407.164, 386.791, 52793.491 25/03/09,20:44:45,09,09,1, 11.9,1,1, 1.794, 10407.156, 386.818, 52793.499 25/03/09,20:44:45,10,09,1, 11.9,1,1, 1.794, 10407.152, 386.851, 52793.446 25/03/09,20:44:45,11,09,1, 11.9,1,1, 1.794, 10407.180, 386.862, 52793.366 25/03/09,20:44:45,12,09,1, 11.9,1,1, 1.794, 10407.192, 386.873, 52793.457 25/03/09,20:44:45,13,09,1, 11.9,1,1, 1.794, 10407.198, 386.888, 52793.507 25/03/09,20:44:45,14,09,1, 11.9,1,1, 1.794, 10407.171, 386.891, 52793.440 25/03/09,20:44:45,15,09,1, 11.9,1,1, 1.794, 10407.215, 386.893, 52793.441 25/03/09,20:44:45,16,09,1, 11.9,1,1, 1.794, 10407.201, 386.882, 52793.372 25/03/09,20:44:45,17,09,1, 11.9,1,1, 1.794, 10407.220, 386.903, 52793.437 25/03/09,20:44:45,18,09,1, 11.9,1,1, 1.794, 10407.228, 386.942, 52793.484 25/03/09,20:44:45,19,09,1, 11.9,1,1, 1.794, 10407.261, 386.916, 52793.536 25/03/09,20:44:46,00,08,1, 11.9,1,1, 1.794, 10407.256, 386.916, 52793.536 25/03/09,20:44:46,01,08,1, 11.9,1,1, 1.794, 10407.232, 386.968, 52793.490 25/03/09,20:44:46,02,08,1, 11.9,1,1, 1.794, 10407.279, 386.963, 52793.449 25/03/09,20:44:46,03,08,1, 11.9,1,1, 1.794, 10407.258, 386.972, 52793.531 25/03/09,20:44:46,04,08,1, 11.9,1,1, 1.794, 10407.265, 387.004, 52793.453 25/03/09,20:44:46,05,08,1, 11.9,1,1, 1.794, 10407.269, 387.001, 52793.440 25/03/09,20:44:46,06,08,1, 11.9,1,1, 1.794, 10407.297, 386.996, 52793.429 25/03/09,20:44:46,07,08,1, 11.9,1,1, 1.794, 10407.303, 387.016, 52793.418 25/03/09,20:44:46,08,08,1, 11.9,1,1, 1.794, 10407.309, 387.056, 52793.513 25/03/09,20:44:46,09,08,1, 11.9,1,1, 1.794, 10407.289, 387.062, 52793.549 25/03/09,20:44:46,10,08,1, 11.9,1,1, 1.794, 10407.327, 387.056, 52793.476 25/03/09,20:44:46,11,08,1, 11.9,1,1, 1.794, 10407.319, 387.046, 52793.518 25/03/09,20:44:46,12,08,1, 11.9,1,1, 1.794, 10407.321, 387.061, 52793.477 25/03/09,20:44:46,13,08,1, 11.9,1,1, 1.794, 10407.336, 387.064, 52793.520 25/03/09,20:44:46,14,08,1, 11.9,1,1, 1.794, 10407.349, 387.096, 52793.499 25/03/09,20:44:46,15,08,1, 11.9,1,1, 1.794, 10407.331, 387.085, 52793.505 25/03/09,20:44:46,16,08,1, 11.9,1,1, 1.794, 10407.345, 387.111, 52793.536 25/03/09,20:44:46,17,08,1, 11.9,1,1, 1.794, 10407.362, 387.128, 52793.465 25/03/09,20:44:46,18,08,1, 11.9,1,1, 1.794, 10407.365, 387.131, 52793.514 25/03/09,20:44:46,19,08,1, 11.9,1,1, 1.794, 10407.379, 387.141, 52793.472 25/03/09,20:44:47,00,08,1, 11.9,1,1, 1.791, 10407.373, 387.141, 52793.472 25/03/09,20:44:47,01,08,1, 11.9,1,1, 1.791, 10407.388, 387.188, 52793.534 25/03/09,20:44:47,02,08,1, 11.9,1,1, 1.791, 10407.421, 387.201, 52793.466 25/03/09,20:44:47,03,08,1, 11.9,1,1, 1.791, 10407.428, 387.190, 52793.470 25/03/09,20:44:47,04,08,1, 11.9,1,1, 1.791, 10407.418, 387.209, 52793.517 25/03/09,20:44:47,05,08,1, 11.9,1,1, 1.791, 10407.428, 387.239, 52793.565 25/03/09,20:44:47,06,08,1, 11.9,1,1, 1.791, 10407.430, 387.236, 52793.515 25/03/09,20:44:47,07,08,1, 11.9,1,1, 1.791, 10407.429, 387.251, 52793.494 25/03/09,20:44:47,08,08,1, 11.9,1,1, 1.791, 10407.470, 387.259, 52793.527 25/03/09,20:44:47,09,08,1, 11.9,1,1, 1.791, 10407.440, 387.272, 52793.573 25/03/09,20:44:47,10,08,1, 11.9,1,1, 1.791, 10407.478, 387.272, 52793.535 25/03/09,20:44:47,11,08,1, 11.9,1,1, 1.791, 10407.436, 387.297, 52793.579 25/03/09,20:44:47,12,08,1, 11.9,1,1, 1.791, 10407.472, 387.294, 52793.497 25/03/09,20:44:47,13,08,1, 11.9,1,1, 1.791, 10407.485, 387.302, 52793.470 25/03/09,20:44:47,14,08,1, 11.9,1,1, 1.791, 10407.493, 387.333, 52793.586 25/03/09,20:44:47,15,08,1, 11.9,1,1, 1.791, 10407.508, 387.337, 52793.518 25/03/09,20:44:47,16,08,1, 11.9,1,1, 1.791, 10407.502, 387.353, 52793.584 25/03/09,20:44:47,17,08,1, 11.9,1,1, 1.791, 10407.506, 387.373, 52793.498 25/03/09,20:44:47,18,08,1, 11.9,1,1, 1.791, 10407.519, 387.364, 52793.518 25/03/09,20:44:47,19,08,1, 11.9,1,1, 1.791, 10407.512, 387.373, 52793.565 25/03/09,20:44:48,00,08,1, 11.9,1,1, 1.798, 10407.506, 387.373, 52793.565 25/03/09,20:44:48,01,08,1, 11.9,1,1, 1.798, 10407.538, 387.400, 52793.534 25/03/09,20:44:48,02,08,1, 11.9,1,1, 1.798, 10407.547, 387.416, 52793.653 25/03/09,20:44:48,03,08,1, 11.9,1,1, 1.798, 10407.546, 387.440, 52793.630 25/03/09,20:44:48,04,08,1, 11.9,1,1, 1.798, 10407.571, 387.429, 52793.529 25/03/09,20:44:48,05,08,1, 11.9,1,1, 1.798, 10407.567, 387.447, 52793.543 25/03/09,20:44:48,06,08,1, 11.9,1,1, 1.798, 10407.580, 387.458, 52793.510 25/03/09,20:44:48,07,08,1, 11.9,1,1, 1.798, 10407.566, 387.460, 52793.489 25/03/09,20:44:48,08,08,1, 11.9,1,1, 1.798, 10407.609, 387.490, 52793.553 25/03/09,20:44:48,09,08,1, 11.9,1,1, 1.798, 10407.615, 387.501, 52793.478 25/03/09,20:44:48,10,08,1, 11.9,1,1, 1.798, 10407.603, 387.499, 52793.559 25/03/09,20:44:48,11,08,1, 11.9,1,1, 1.798, 10407.621, 387.520, 52793.543 25/03/09,20:44:48,12,08,1, 11.9,1,1, 1.798, 10407.624, 387.528, 52793.616 25/03/09,20:44:48,13,08,1, 11.9,1,1, 1.798, 10407.635, 387.540, 52793.603 25/03/09,20:44:48,14,08,1, 11.9,1,1, 1.798, 10407.657, 387.544, 52793.537 25/03/09,20:44:48,15,08,1, 11.9,1,1, 1.798, 10407.649, 387.573, 52793.565 25/03/09,20:44:48,16,08,1, 11.9,1,1, 1.798, 10407.622, 387.557, 52793.604 25/03/09,20:44:48,17,08,1, 11.9,1,1, 1.798, 10407.662, 387.559, 52793.643 25/03/09,20:44:48,18,08,1, 11.9,1,1, 1.798, 10407.651, 387.593, 52793.534 25/03/09,20:44:48,19,08,1, 11.9,1,1, 1.798, 10407.691, 387.587, 52793.504 25/03/09,20:44:49,00,08,1, 11.9,1,1, 1.795, 10407.690, 387.587, 52793.504 25/03/09,20:44:49,01,08,1, 11.9,1,1, 1.795, 10407.710, 387.628, 52793.522 25/03/09,20:44:49,02,08,1, 11.9,1,1, 1.795, 10407.693, 387.629, 52793.625 25/03/09,20:44:49,03,08,1, 11.9,1,1, 1.795, 10407.692, 387.657, 52793.634 25/03/09,20:44:49,04,08,1, 11.9,1,1, 1.795, 10407.713, 387.647, 52793.575 25/03/09,20:44:49,05,08,1, 11.9,1,1, 1.795, 10407.738, 387.662, 52793.540 25/03/09,20:44:49,06,08,1, 11.9,1,1, 1.795, 10407.746, 387.700, 52793.612 25/03/09,20:44:49,07,08,1, 11.9,1,1, 1.795, 10407.728, 387.689, 52793.616 25/03/09,20:44:49,08,08,1, 11.9,1,1, 1.795, 10407.741, 387.709, 52793.687 25/03/09,20:44:49,09,08,1, 11.9,1,1, 1.795, 10407.758, 387.721, 52793.679 25/03/09,20:44:49,10,08,1, 11.9,1,1, 1.795, 10407.747, 387.727, 52793.677 25/03/09,20:44:49,11,08,1, 11.9,1,1, 1.795, 10407.776, 387.750, 52793.620 25/03/09,20:44:49,12,08,1, 11.9,1,1, 1.795, 10407.795, 387.733, 52793.647 25/03/09,20:44:49,13,08,1, 11.9,1,1, 1.795, 10407.777, 387.761, 52793.617 25/03/09,20:44:49,14,08,1, 11.9,1,1, 1.795, 10407.803, 387.760, 52793.639 25/03/09,20:44:49,15,08,1, 11.9,1,1, 1.795, 10407.805, 387.792, 52793.572 25/03/09,20:44:49,16,08,1, 11.9,1,1, 1.795, 10407.835, 387.798, 52793.642 25/03/09,20:44:49,17,08,1, 11.9,1,1, 1.795, 10407.821, 387.780, 52793.652 25/03/09,20:44:49,18,08,1, 11.9,1,1, 1.795, 10407.836, 387.793, 52793.621 25/03/09,20:44:49,19,08,1, 11.9,1,1, 1.795, 10407.844, 387.815, 52793.606 25/03/09,20:44:50,00,09,1, 11.9,1,1, 1.798, 10407.840, 387.815, 52793.606 25/03/09,20:44:50,01,09,1, 11.9,1,1, 1.798, 10407.844, 387.846, 52793.681 25/03/09,20:44:50,02,09,1, 11.9,1,1, 1.798, 10407.832, 387.854, 52793.644 25/03/09,20:44:50,03,09,1, 11.9,1,1, 1.798, 10407.888, 387.856, 52793.649 25/03/09,20:44:50,04,09,1, 11.9,1,1, 1.798, 10407.862, 387.854, 52793.624 25/03/09,20:44:50,05,09,1, 11.9,1,1, 1.798, 10407.863, 387.883, 52793.600 25/03/09,20:44:50,06,09,1, 11.9,1,1, 1.798, 10407.902, 387.873, 52793.601 25/03/09,20:44:50,07,09,1, 11.9,1,1, 1.798, 10407.898, 387.896, 52793.630 25/03/09,20:44:50,08,09,1, 11.9,1,1, 1.798, 10407.939, 387.896, 52793.598 25/03/09,20:44:50,09,09,1, 11.9,1,1, 1.798, 10407.920, 387.902, 52793.608 25/03/09,20:44:50,10,09,1, 11.9,1,1, 1.798, 10407.958, 387.918, 52793.615 25/03/09,20:44:50,11,09,1, 11.9,1,1, 1.798, 10407.934, 387.900, 52793.610 25/03/09,20:44:50,12,09,1, 11.9,1,1, 1.798, 10407.954, 387.922, 52793.670 25/03/09,20:44:50,13,09,1, 11.9,1,1, 1.798, 10407.950, 387.924, 52793.640 25/03/09,20:44:50,14,09,1, 11.9,1,1, 1.798, 10407.969, 387.946, 52793.631 25/03/09,20:44:50,15,09,1, 11.9,1,1, 1.798, 10407.995, 387.964, 52793.628 25/03/09,20:44:50,16,09,1, 11.9,1,1, 1.798, 10408.006, 387.981, 52793.662 25/03/09,20:44:50,17,09,1, 11.9,1,1, 1.798, 10408.019, 387.969, 52793.731 25/03/09,20:44:50,18,09,1, 11.9,1,1, 1.798, 10407.992, 387.969, 52793.698 25/03/09,20:44:50,19,09,1, 11.9,1,1, 1.798, 10408.031, 387.985, 52793.627 25/03/09,20:44:51,00,09,1, 11.9,1,1, 1.791, 10408.024, 387.985, 52793.627 25/03/09,20:44:51,01,09,1, 11.9,1,1, 1.791, 10408.040, 387.993, 52793.592 25/03/09,20:44:51,02,09,1, 11.9,1,1, 1.791, 10408.067, 388.009, 52793.596 25/03/09,20:44:51,03,09,1, 11.9,1,1, 1.791, 10408.072, 388.002, 52793.614 25/03/09,20:44:51,04,09,1, 11.9,1,1, 1.791, 10408.104, 388.029, 52793.693 25/03/09,20:44:51,05,09,1, 11.9,1,1, 1.791, 10408.095, 388.058, 52793.633 25/03/09,20:44:51,06,09,1, 11.9,1,1, 1.791, 10408.091, 388.035, 52793.702 25/03/09,20:44:51,07,09,1, 11.9,1,1, 1.791, 10408.094, 388.057, 52793.658 25/03/09,20:44:51,08,09,1, 11.9,1,1, 1.791, 10408.097, 388.071, 52793.710 25/03/09,20:44:51,09,09,1, 11.9,1,1, 1.791, 10408.110, 388.069, 52793.688 25/03/09,20:44:51,10,09,1, 11.9,1,1, 1.791, 10408.132, 388.113, 52793.631 25/03/09,20:44:51,11,09,1, 11.9,1,1, 1.791, 10408.178, 388.090, 52793.641 25/03/09,20:44:51,12,09,1, 11.9,1,1, 1.791, 10408.154, 388.080, 52793.608 25/03/09,20:44:51,13,09,1, 11.9,1,1, 1.791, 10408.156, 388.117, 52793.631 25/03/09,20:44:51,14,09,1, 11.9,1,1, 1.791, 10408.198, 388.109, 52793.597 25/03/09,20:44:51,15,09,1, 11.9,1,1, 1.791, 10408.175, 388.142, 52793.658 25/03/09,20:44:51,16,09,1, 11.9,1,1, 1.791, 10408.188, 388.142, 52793.681 25/03/09,20:44:51,17,09,1, 11.9,1,1, 1.791, 10408.200, 388.168, 52793.669 25/03/09,20:44:51,18,09,1, 11.9,1,1, 1.791, 10408.225, 388.172, 52793.703 25/03/09,20:44:51,19,09,1, 11.9,1,1, 1.791, 10408.213, 388.182, 52793.656 25/03/09,20:44:52,00,08,1, 11.9,1,1, 1.795, 10408.207, 388.182, 52793.656 25/03/09,20:44:52,01,08,1, 11.9,1,1, 1.795, 10408.208, 388.201, 52793.752 25/03/09,20:44:52,02,08,1, 11.9,1,1, 1.795, 10408.239, 388.212, 52793.706 25/03/09,20:44:52,03,08,1, 11.9,1,1, 1.795, 10408.266, 388.225, 52793.725 25/03/09,20:44:52,04,08,1, 11.9,1,1, 1.795, 10408.252, 388.220, 52793.773 25/03/09,20:44:52,05,08,1, 11.9,1,1, 1.795, 10408.266, 388.223, 52793.730 25/03/09,20:44:52,06,08,1, 11.9,1,1, 1.795, 10408.297, 388.245, 52793.738 25/03/09,20:44:52,07,08,1, 11.9,1,1, 1.795, 10408.295, 388.228, 52793.670 25/03/09,20:44:52,08,08,1, 11.9,1,1, 1.795, 10408.309, 388.256, 52793.658 25/03/09,20:44:52,09,08,1, 11.9,1,1, 1.795, 10408.311, 388.250, 52793.683 25/03/09,20:44:52,10,08,1, 11.9,1,1, 1.795, 10408.337, 388.287, 52793.751 25/03/09,20:44:52,11,08,1, 11.9,1,1, 1.795, 10408.326, 388.277, 52793.751 25/03/09,20:44:52,12,08,1, 11.9,1,1, 1.795, 10408.372, 388.287, 52793.704 25/03/09,20:44:52,13,08,1, 11.9,1,1, 1.795, 10408.356, 388.304, 52793.774 25/03/09,20:44:52,14,08,1, 11.9,1,1, 1.795, 10408.371, 388.292, 52793.790 25/03/09,20:44:52,15,08,1, 11.9,1,1, 1.795, 10408.406, 388.315, 52793.733 25/03/09,20:44:52,16,08,1, 11.9,1,1, 1.795, 10408.404, 388.317, 52793.689 25/03/09,20:44:52,17,08,1, 11.9,1,1, 1.795, 10408.406, 388.305, 52793.763 25/03/09,20:44:52,18,08,1, 11.9,1,1, 1.795, 10408.415, 388.335, 52793.691 25/03/09,20:44:52,19,08,1, 11.9,1,1, 1.795, 10408.419, 388.356, 52793.794 25/03/09,20:44:53,00,09,1, 11.8,1,1, 1.793, 10408.416, 388.356, 52793.794 25/03/09,20:44:53,01,09,1, 11.8,1,1, 1.793, 10408.437, 388.362, 52793.729 25/03/09,20:44:53,02,09,1, 11.8,1,1, 1.793, 10408.456, 388.381, 52793.650 25/03/09,20:44:53,03,09,1, 11.8,1,1, 1.793, 10408.446, 388.370, 52793.739 25/03/09,20:44:53,04,09,1, 11.8,1,1, 1.793, 10408.470, 388.388, 52793.765 25/03/09,20:44:53,05,09,1, 11.8,1,1, 1.793, 10408.452, 388.393, 52793.768 25/03/09,20:44:53,06,09,1, 11.8,1,1, 1.793, 10408.492, 388.404, 52793.724 25/03/09,20:44:53,07,09,1, 11.8,1,1, 1.793, 10408.496, 388.404, 52793.722 25/03/09,20:44:53,08,09,1, 11.8,1,1, 1.793, 10408.510, 388.422, 52793.750 25/03/09,20:44:53,09,09,1, 11.8,1,1, 1.793, 10408.525, 388.410, 52793.765 25/03/09,20:44:53,10,09,1, 11.8,1,1, 1.793, 10408.534, 388.426, 52793.787 25/03/09,20:44:53,11,09,1, 11.8,1,1, 1.793, 10408.540, 388.435, 52793.727 25/03/09,20:44:53,12,09,1, 11.8,1,1, 1.793, 10408.557, 388.456, 52793.840 25/03/09,20:44:53,13,09,1, 11.8,1,1, 1.793, 10408.551, 388.464, 52793.862 25/03/09,20:44:53,14,09,1, 11.8,1,1, 1.793, 10408.553, 388.464, 52793.812 25/03/09,20:44:53,15,09,1, 11.8,1,1, 1.793, 10408.583, 388.465, 52793.680 25/03/09,20:44:53,16,09,1, 11.8,1,1, 1.793, 10408.578, 388.471, 52793.723 25/03/09,20:44:53,17,09,1, 11.8,1,1, 1.793, 10408.606, 388.468, 52793.704 25/03/09,20:44:53,18,09,1, 11.8,1,1, 1.793, 10408.606, 388.488, 52793.704 25/03/09,20:44:53,19,09,1, 11.8,1,1, 1.793, 10408.614, 388.529, 52793.834 25/03/09,20:44:54,00,09,1, 12.0,1,1, 1.797, 10408.608, 388.529, 52793.834 25/03/09,20:44:54,01,09,1, 12.0,1,1, 1.797, 10408.656, 388.550, 52793.758 25/03/09,20:44:54,02,09,1, 12.0,1,1, 1.797, 10408.644, 388.553, 52793.782 25/03/09,20:44:54,03,09,1, 12.0,1,1, 1.797, 10408.670, 388.553, 52793.781 25/03/09,20:44:54,04,09,1, 12.0,1,1, 1.797, 10408.687, 388.543, 52793.783 25/03/09,20:44:54,05,09,1, 12.0,1,1, 1.797, 10408.694, 388.554, 52793.746 25/03/09,20:44:54,06,09,1, 12.0,1,1, 1.797, 10408.705, 388.563, 52793.797 25/03/09,20:44:54,07,09,1, 12.0,1,1, 1.797, 10408.725, 388.574, 52793.854 25/03/09,20:44:54,08,09,1, 12.0,1,1, 1.797, 10408.714, 388.604, 52793.788 25/03/09,20:44:54,09,09,1, 12.0,1,1, 1.797, 10408.732, 388.608, 52793.749 25/03/09,20:44:54,10,09,1, 12.0,1,1, 1.797, 10408.745, 388.611, 52793.699 25/03/09,20:44:54,11,09,1, 12.0,1,1, 1.797, 10408.745, 388.640, 52793.798 25/03/09,20:44:54,12,09,1, 12.0,1,1, 1.797, 10408.751, 388.640, 52793.867 25/03/09,20:44:54,13,09,1, 12.0,1,1, 1.797, 10408.780, 388.651, 52793.820 25/03/09,20:44:54,14,09,1, 12.0,1,1, 1.797, 10408.752, 388.647, 52793.863 25/03/09,20:44:54,15,09,1, 12.0,1,1, 1.797, 10408.804, 388.648, 52793.791 25/03/09,20:44:54,16,09,1, 12.0,1,1, 1.797, 10408.782, 388.672, 52793.638 25/03/09,20:44:54,17,09,1, 12.0,1,1, 1.797, 10408.816, 388.694, 52793.899 25/03/09,20:44:54,18,09,1, 12.0,1,1, 1.797, 10408.846, 388.681, 52793.763 25/03/09,20:44:54,19,09,1, 12.0,1,1, 1.797, 10408.869, 388.685, 52793.796 25/03/09,20:44:55,00,08,1, 11.9,1,1, 1.798, 10408.866, 388.685, 52793.796 25/03/09,20:44:55,01,08,1, 11.9,1,1, 1.798, 10408.877, 388.726, 52793.813 25/03/09,20:44:55,02,08,1, 11.9,1,1, 1.798, 10408.874, 388.746, 52793.797 25/03/09,20:44:55,03,08,1, 11.9,1,1, 1.798, 10408.907, 388.736, 52793.816 25/03/09,20:44:55,04,08,1, 11.9,1,1, 1.798, 10408.911, 388.767, 52793.775 25/03/09,20:44:55,05,08,1, 11.9,1,1, 1.798, 10408.930, 388.765, 52793.858 25/03/09,20:44:55,06,08,1, 11.9,1,1, 1.798, 10408.941, 388.791, 52793.850 25/03/09,20:44:55,07,08,1, 11.9,1,1, 1.798, 10408.923, 388.787, 52793.858 25/03/09,20:44:55,08,08,1, 11.9,1,1, 1.798, 10408.919, 388.778, 52793.892 25/03/09,20:44:55,09,08,1, 11.9,1,1, 1.798, 10408.942, 388.812, 52793.845 25/03/09,20:44:55,10,08,1, 11.9,1,1, 1.798, 10408.953, 388.824, 52793.813 25/03/09,20:44:55,11,08,1, 11.9,1,1, 1.798, 10408.978, 388.821, 52793.822 25/03/09,20:44:55,12,08,1, 11.9,1,1, 1.798, 10408.988, 388.824, 52793.849 25/03/09,20:44:55,13,08,1, 11.9,1,1, 1.798, 10408.977, 388.852, 52793.897 25/03/09,20:44:55,14,08,1, 11.9,1,1, 1.798, 10409.010, 388.853, 52793.888 25/03/09,20:44:55,15,08,1, 11.9,1,1, 1.798, 10409.036, 388.871, 52793.797 25/03/09,20:44:55,16,08,1, 11.9,1,1, 1.798, 10409.040, 388.888, 52793.908 25/03/09,20:44:55,17,08,1, 11.9,1,1, 1.798, 10409.047, 388.889, 52793.808 25/03/09,20:44:55,18,08,1, 11.9,1,1, 1.798, 10409.086, 388.888, 52793.821 25/03/09,20:44:55,19,08,1, 11.9,1,1, 1.798, 10409.056, 388.905, 52793.857 25/03/09,20:44:56,00,09,1, 11.9,1,1, 1.790, 10409.050, 388.905, 52793.857 25/03/09,20:44:56,01,09,1, 11.9,1,1, 1.790, 10409.097, 388.904, 52793.881 25/03/09,20:44:56,02,09,1, 11.9,1,1, 1.790, 10409.092, 388.933, 52793.933 25/03/09,20:44:56,03,09,1, 11.9,1,1, 1.790, 10409.098, 388.961, 52793.910 25/03/09,20:44:56,04,09,1, 11.9,1,1, 1.790, 10409.128, 388.965, 52793.906 25/03/09,20:44:56,05,09,1, 11.9,1,1, 1.790, 10409.158, 388.955, 52793.911 25/03/09,20:44:56,06,09,1, 11.9,1,1, 1.790, 10409.184, 388.976, 52793.877 25/03/09,20:44:56,07,09,1, 11.9,1,1, 1.790, 10409.190, 388.978, 52793.830 25/03/09,20:44:56,08,09,1, 11.9,1,1, 1.790, 10409.167, 389.007, 52793.933 25/03/09,20:44:56,09,09,1, 11.9,1,1, 1.790, 10409.185, 388.999, 52793.838 25/03/09,20:44:56,10,09,1, 11.9,1,1, 1.790, 10409.202, 389.018, 52793.818 25/03/09,20:44:56,11,09,1, 11.9,1,1, 1.790, 10409.178, 389.019, 52793.831 25/03/09,20:44:56,12,09,1, 11.9,1,1, 1.790, 10409.205, 389.030, 52793.824 25/03/09,20:44:56,13,09,1, 11.9,1,1, 1.790, 10409.237, 389.056, 52793.905 25/03/09,20:44:56,14,09,1, 11.9,1,1, 1.790, 10409.247, 389.055, 52793.976 25/03/09,20:44:56,15,09,1, 11.9,1,1, 1.790, 10409.283, 389.056, 52793.797 25/03/09,20:44:56,16,09,1, 11.9,1,1, 1.790, 10409.312, 389.081, 52793.970 25/03/09,20:44:56,17,09,1, 11.9,1,1, 1.790, 10409.305, 389.071, 52793.948 25/03/09,20:44:56,18,09,1, 11.9,1,1, 1.790, 10409.285, 389.073, 52793.953 25/03/09,20:44:56,19,09,1, 11.9,1,1, 1.790, 10409.297, 389.113, 52793.888 25/03/09,20:44:57,00,08,1, 12.0,1,1, 1.796, 10409.292, 389.113, 52793.888 25/03/09,20:44:57,01,08,1, 12.0,1,1, 1.796, 10409.336, 389.112, 52793.907 25/03/09,20:44:57,02,08,1, 12.0,1,1, 1.796, 10409.328, 389.132, 52793.926 25/03/09,20:44:57,03,08,1, 12.0,1,1, 1.796, 10409.325, 389.156, 52794.000 25/03/09,20:44:57,04,08,1, 12.0,1,1, 1.796, 10409.364, 389.148, 52793.952 25/03/09,20:44:57,05,08,1, 12.0,1,1, 1.796, 10409.368, 389.173, 52793.950 25/03/09,20:44:57,06,08,1, 12.0,1,1, 1.796, 10409.418, 389.190, 52793.912 25/03/09,20:44:57,07,08,1, 12.0,1,1, 1.796, 10409.404, 389.188, 52793.958 25/03/09,20:44:57,08,08,1, 12.0,1,1, 1.796, 10409.414, 389.189, 52793.924 25/03/09,20:44:57,09,08,1, 12.0,1,1, 1.796, 10409.435, 389.199, 52793.918 25/03/09,20:44:57,10,08,1, 12.0,1,1, 1.796, 10409.443, 389.215, 52794.047 25/03/09,20:44:57,11,08,1, 12.0,1,1, 1.796, 10409.438, 389.222, 52793.994 25/03/09,20:44:57,12,08,1, 12.0,1,1, 1.796, 10409.460, 389.230, 52793.965 25/03/09,20:44:57,13,08,1, 12.0,1,1, 1.796, 10409.447, 389.229, 52793.986 25/03/09,20:44:57,14,08,1, 12.0,1,1, 1.796, 10409.471, 389.264, 52793.924 25/03/09,20:44:57,15,08,1, 12.0,1,1, 1.796, 10409.481, 389.274, 52793.980 25/03/09,20:44:57,16,08,1, 12.0,1,1, 1.796, 10409.508, 389.287, 52794.009 25/03/09,20:44:57,17,08,1, 12.0,1,1, 1.796, 10409.506, 389.277, 52794.005 25/03/09,20:44:57,18,08,1, 12.0,1,1, 1.796, 10409.529, 389.302, 52793.903 25/03/09,20:44:57,19,08,1, 12.0,1,1, 1.796, 10409.532, 389.312, 52793.946 25/03/09,20:44:58,00,08,1, 11.9,1,1, 1.794, 10409.526, 389.312, 52793.946 25/03/09,20:44:58,01,08,1, 11.9,1,1, 1.794, 10409.549, 389.319, 52794.013 25/03/09,20:44:58,02,08,1, 11.9,1,1, 1.794, 10409.565, 389.336, 52794.005 25/03/09,20:44:58,03,08,1, 11.9,1,1, 1.794, 10409.588, 389.344, 52793.964 25/03/09,20:44:58,04,08,1, 11.9,1,1, 1.794, 10409.584, 389.361, 52794.043 25/03/09,20:44:58,05,08,1, 11.9,1,1, 1.794, 10409.594, 389.382, 52794.287 25/03/09,20:44:58,06,08,1, 11.9,1,1, 1.794, 10409.642, 389.374, 52793.910 25/03/09,20:44:58,07,08,1, 11.9,1,1, 1.794, 10409.633, 389.368, 52793.977 25/03/09,20:44:58,08,08,1, 11.9,1,1, 1.794, 10409.634, 389.392, 52793.915 25/03/09,20:44:58,09,08,1, 11.9,1,1, 1.794, 10409.687, 389.399, 52793.962 25/03/09,20:44:58,10,08,1, 11.9,1,1, 1.794, 10409.685, 389.399, 52793.935 25/03/09,20:44:58,11,08,1, 11.9,1,1, 1.794, 10409.690, 389.441, 52793.990 25/03/09,20:44:58,12,08,1, 11.9,1,1, 1.794, 10409.699, 389.423, 52793.958 25/03/09,20:44:58,13,08,1, 11.9,1,1, 1.794, 10409.692, 389.434, 52793.980 25/03/09,20:44:58,14,08,1, 11.9,1,1, 1.794, 10409.714, 389.444, 52794.044 25/03/09,20:44:58,15,08,1, 11.9,1,1, 1.794, 10409.724, 389.460, 52794.006 25/03/09,20:44:58,16,08,1, 11.9,1,1, 1.794, 10409.745, 389.474, 52794.047 25/03/09,20:44:58,17,08,1, 11.9,1,1, 1.794, 10409.750, 389.473, 52793.963 25/03/09,20:44:58,18,08,1, 11.9,1,1, 1.794, 10409.759, 389.480, 52794.028 25/03/09,20:44:58,19,08,1, 11.9,1,1, 1.794, 10409.791, 389.491, 52794.015 25/03/09,20:44:59,00,08,1, 11.9,1,1, 1.793, 10409.784, 389.491, 52794.015 25/03/09,20:44:59,01,08,1, 11.9,1,1, 1.793, 10409.786, 389.512, 52793.936 25/03/09,20:44:59,02,08,1, 11.9,1,1, 1.793, 10409.802, 389.515, 52794.033 25/03/09,20:44:59,03,08,1, 11.9,1,1, 1.793, 10409.823, 389.552, 52794.031 25/03/09,20:44:59,04,08,1, 11.9,1,1, 1.793, 10409.843, 389.541, 52793.973 25/03/09,20:44:59,05,08,1, 11.9,1,1, 1.793, 10409.860, 389.557, 52794.062 25/03/09,20:44:59,06,08,1, 11.9,1,1, 1.793, 10409.859, 389.568, 52794.021 25/03/09,20:44:59,07,08,1, 11.9,1,1, 1.793, 10409.872, 389.575, 52793.987 25/03/09,20:44:59,08,08,1, 11.9,1,1, 1.793, 10409.903, 389.586, 52794.020 25/03/09,20:44:59,09,08,1, 11.9,1,1, 1.793, 10409.909, 389.590, 52794.024 25/03/09,20:44:59,10,08,1, 11.9,1,1, 1.793, 10409.933, 389.587, 52794.062 25/03/09,20:44:59,11,08,1, 11.9,1,1, 1.793, 10409.912, 389.617, 52794.094 25/03/09,20:44:59,12,08,1, 11.9,1,1, 1.793, 10409.940, 389.604, 52794.049 25/03/09,20:44:59,13,08,1, 11.9,1,1, 1.793, 10409.962, 389.620, 52794.021 25/03/09,20:44:59,14,08,1, 11.9,1,1, 1.793, 10409.955, 389.651, 52794.008 25/03/09,20:44:59,15,08,1, 11.9,1,1, 1.793, 10409.992, 389.652, 52793.995 25/03/09,20:44:59,16,08,1, 11.9,1,1, 1.793, 10409.993, 389.663, 52793.952 25/03/09,20:44:59,17,08,1, 11.9,1,1, 1.793, 10410.025, 389.680, 52794.031 25/03/09,20:44:59,18,08,1, 11.9,1,1, 1.793, 10410.017, 389.685, 52793.965 25/03/09,20:44:59,19,08,1, 11.9,1,1, 1.793, 10410.024, 389.689, 52794.058 25/03/09,20:45:00,00,08,1, 11.9,1,1, 1.794, 10410.018, 389.689, 52794.058 25/03/09,20:45:00,01,08,1, 11.9,1,1, 1.794, 10410.038, 389.739, 52794.079 25/03/09,20:45:00,02,08,1, 11.9,1,1, 1.794, 10410.065, 389.716, 52794.098 25/03/09,20:45:00,03,08,1, 11.9,1,1, 1.794, 10410.080, 389.728, 52794.045 25/03/09,20:45:00,04,08,1, 11.9,1,1, 1.794, 10410.097, 389.757, 52794.097 25/03/09,20:45:00,05,08,1, 11.9,1,1, 1.794, 10410.119, 389.737, 52794.034 25/03/09,20:45:00,06,08,1, 11.9,1,1, 1.794, 10410.113, 389.759, 52794.012 25/03/09,20:45:00,07,08,1, 11.9,1,1, 1.794, 10410.122, 389.779, 52794.026 25/03/09,20:45:00,08,08,1, 11.9,1,1, 1.794, 10410.158, 389.778, 52794.058 25/03/09,20:45:00,09,08,1, 11.9,1,1, 1.794, 10410.136, 389.784, 52794.061 25/03/09,20:45:00,10,08,1, 11.9,1,1, 1.794, 10410.140, 389.792, 52794.068 25/03/09,20:45:00,11,08,1, 11.9,1,1, 1.794, 10410.162, 389.816, 52794.079 25/03/09,20:45:00,12,08,1, 11.9,1,1, 1.794, 10410.202, 389.818, 52794.055 25/03/09,20:45:00,13,08,1, 11.9,1,1, 1.794, 10410.191, 389.841, 52794.077 25/03/09,20:45:00,14,08,1, 11.9,1,1, 1.794, 10410.210, 389.857, 52794.066 25/03/09,20:45:00,15,08,1, 11.9,1,1, 1.794, 10410.225, 389.862, 52794.103 25/03/09,20:45:00,16,08,1, 11.9,1,1, 1.794, 10410.245, 389.852, 52794.035 25/03/09,20:45:00,17,08,1, 11.9,1,1, 1.794, 10410.277, 389.875, 52793.927 25/03/09,20:45:00,18,08,1, 11.9,1,1, 1.794, 10410.237, 389.869, 52794.168 25/03/09,20:45:00,19,08,1, 11.9,1,1, 1.794, 10410.282, 389.897, 52794.148 25/03/09,20:45:01,00,09,1, 11.9,1,1, 1.792, 10410.277, 389.897, 52794.148 25/03/09,20:45:01,01,09,1, 11.9,1,1, 1.792, 10410.287, 389.893, 52794.026 25/03/09,20:45:01,02,09,1, 11.9,1,1, 1.792, 10410.296, 389.886, 52794.019 25/03/09,20:45:01,03,09,1, 11.9,1,1, 1.792, 10410.329, 389.922, 52794.111 25/03/09,20:45:01,04,09,1, 11.9,1,1, 1.792, 10410.339, 389.914, 52794.088 25/03/09,20:45:01,05,09,1, 11.9,1,1, 1.792, 10410.363, 389.943, 52794.085 25/03/09,20:45:01,06,09,1, 11.9,1,1, 1.792, 10410.353, 389.963, 52794.077 25/03/09,20:45:01,07,09,1, 11.9,1,1, 1.792, 10410.391, 389.953, 52794.098 25/03/09,20:45:01,08,09,1, 11.9,1,1, 1.792, 10410.414, 389.966, 52794.080 25/03/09,20:45:01,09,09,1, 11.9,1,1, 1.792, 10410.427, 389.991, 52794.102 25/03/09,20:45:01,10,09,1, 11.9,1,1, 1.792, 10410.428, 389.996, 52794.121 25/03/09,20:45:01,11,09,1, 11.9,1,1, 1.792, 10410.455, 389.992, 52794.176 25/03/09,20:45:01,12,09,1, 11.9,1,1, 1.792, 10410.457, 389.998, 52794.156 25/03/09,20:45:01,13,09,1, 11.9,1,1, 1.792, 10410.478, 390.023, 52794.166 25/03/09,20:45:01,14,09,1, 11.9,1,1, 1.792, 10410.475, 390.038, 52794.125 25/03/09,20:45:01,15,09,1, 11.9,1,1, 1.792, 10410.484, 390.029, 52794.111 25/03/09,20:45:01,16,09,1, 11.9,1,1, 1.792, 10410.507, 390.036, 52794.077 25/03/09,20:45:01,17,09,1, 11.9,1,1, 1.792, 10410.538, 390.061, 52794.096 25/03/09,20:45:01,18,09,1, 11.9,1,1, 1.792, 10410.533, 390.063, 52794.112 25/03/09,20:45:01,19,09,1, 11.9,1,1, 1.792, 10410.546, 390.064, 52794.062 25/03/09,20:45:02,00,09,1, 11.9,1,1, 1.794, 10410.544, 390.064, 52794.062 25/03/09,20:45:02,01,09,1, 11.9,1,1, 1.794, 10410.604, 390.094, 52794.096 25/03/09,20:45:02,02,09,1, 11.9,1,1, 1.794, 10410.569, 390.103, 52794.167 25/03/09,20:45:02,03,09,1, 11.9,1,1, 1.794, 10410.600, 390.116, 52794.070 25/03/09,20:45:02,04,09,1, 11.9,1,1, 1.794, 10410.616, 390.115, 52794.151 25/03/09,20:45:02,05,09,1, 11.9,1,1, 1.794, 10410.626, 390.150, 52794.204 25/03/09,20:45:02,06,09,1, 11.9,1,1, 1.794, 10410.639, 390.172, 52794.175 25/03/09,20:45:02,07,09,1, 11.9,1,1, 1.794, 10410.647, 390.148, 52794.154 25/03/09,20:45:02,08,09,1, 11.9,1,1, 1.794, 10410.661, 390.173, 52794.133 25/03/09,20:45:02,09,09,1, 11.9,1,1, 1.794, 10410.663, 390.175, 52794.075 25/03/09,20:45:02,10,09,1, 11.9,1,1, 1.794, 10410.692, 390.172, 52794.134 25/03/09,20:45:02,11,09,1, 11.9,1,1, 1.794, 10410.704, 390.194, 52794.149 25/03/09,20:45:02,12,09,1, 11.9,1,1, 1.794, 10410.735, 390.217, 52794.140 25/03/09,20:45:02,13,09,1, 11.9,1,1, 1.794, 10410.719, 390.209, 52794.163 25/03/09,20:45:02,14,09,1, 11.9,1,1, 1.794, 10410.752, 390.229, 52794.155 25/03/09,20:45:02,15,09,1, 11.9,1,1, 1.794, 10410.746, 390.237, 52794.132 25/03/09,20:45:02,16,09,1, 11.9,1,1, 1.794, 10410.759, 390.234, 52794.069 25/03/09,20:45:02,17,09,1, 11.9,1,1, 1.794, 10410.788, 390.238, 52794.137 25/03/09,20:45:02,18,09,1, 11.9,1,1, 1.794, 10410.786, 390.247, 52794.131 25/03/09,20:45:02,19,09,1, 11.9,1,1, 1.794, 10410.812, 390.259, 52794.120 25/03/09,20:45:03,00,08,1, 11.9,1,1, 1.794, 10410.811, 390.259, 52794.120 25/03/09,20:45:03,01,08,1, 11.9,1,1, 1.794, 10410.824, 390.299, 52794.177 25/03/09,20:45:03,02,08,1, 11.9,1,1, 1.794, 10410.862, 390.290, 52794.137 25/03/09,20:45:03,03,08,1, 11.9,1,1, 1.794, 10410.844, 390.299, 52794.127 25/03/09,20:45:03,04,08,1, 11.9,1,1, 1.794, 10410.865, 390.321, 52794.169 25/03/09,20:45:03,05,08,1, 11.9,1,1, 1.794, 10410.877, 390.324, 52794.103 25/03/09,20:45:03,06,08,1, 11.9,1,1, 1.794, 10410.892, 390.343, 52794.203 25/03/09,20:45:03,07,08,1, 11.9,1,1, 1.794, 10410.913, 390.341, 52794.134 25/03/09,20:45:03,08,08,1, 11.9,1,1, 1.794, 10410.904, 390.371, 52794.140 25/03/09,20:45:03,09,08,1, 11.9,1,1, 1.794, 10410.917, 390.356, 52794.223 25/03/09,20:45:03,10,08,1, 11.9,1,1, 1.794, 10410.941, 390.375, 52794.190 25/03/09,20:45:03,11,08,1, 11.9,1,1, 1.794, 10410.983, 390.399, 52794.238 25/03/09,20:45:03,12,08,1, 11.9,1,1, 1.794, 10410.966, 390.411, 52794.194 25/03/09,20:45:03,13,08,1, 11.9,1,1, 1.794, 10410.970, 390.393, 52794.250 25/03/09,20:45:03,14,08,1, 11.9,1,1, 1.794, 10411.017, 390.422, 52794.218 25/03/09,20:45:03,15,08,1, 11.9,1,1, 1.794, 10411.016, 390.434, 52794.177 25/03/09,20:45:03,16,08,1, 11.9,1,1, 1.794, 10411.025, 390.445, 52794.199 25/03/09,20:45:03,17,08,1, 11.9,1,1, 1.794, 10411.036, 390.467, 52794.187 25/03/09,20:45:03,18,08,1, 11.9,1,1, 1.794, 10411.047, 390.466, 52794.195 25/03/09,20:45:03,19,08,1, 11.9,1,1, 1.794, 10411.055, 390.467, 52794.202 25/03/09,20:45:04,00,09,1, 11.9,1,1, 1.798, 10411.053, 390.467, 52794.202 25/03/09,20:45:04,01,09,1, 11.9,1,1, 1.798, 10411.091, 390.473, 52794.204 25/03/09,20:45:04,02,09,1, 11.9,1,1, 1.798, 10411.067, 390.484, 52794.245 25/03/09,20:45:04,03,09,1, 11.9,1,1, 1.798, 10411.115, 390.524, 52794.227 25/03/09,20:45:04,04,09,1, 11.9,1,1, 1.798, 10411.110, 390.518, 52794.219 25/03/09,20:45:04,05,09,1, 11.9,1,1, 1.798, 10411.126, 390.538, 52794.245 25/03/09,20:45:04,06,09,1, 11.9,1,1, 1.798, 10411.144, 390.529, 52794.296 25/03/09,20:45:04,07,09,1, 11.9,1,1, 1.798, 10411.169, 390.540, 52794.246 25/03/09,20:45:04,08,09,1, 11.9,1,1, 1.798, 10411.186, 390.539, 52794.189 25/03/09,20:45:04,09,09,1, 11.9,1,1, 1.798, 10411.192, 390.543, 52794.194 25/03/09,20:45:04,10,09,1, 11.9,1,1, 1.798, 10411.193, 390.550, 52794.233 25/03/09,20:45:04,11,09,1, 11.9,1,1, 1.798, 10411.226, 390.584, 52794.200 25/03/09,20:45:04,12,09,1, 11.9,1,1, 1.798, 10411.236, 390.590, 52794.218 25/03/09,20:45:04,13,09,1, 11.9,1,1, 1.798, 10411.242, 390.607, 52794.288 25/03/09,20:45:04,14,09,1, 11.9,1,1, 1.798, 10411.250, 390.622, 52794.273 25/03/09,20:45:04,15,09,1, 11.9,1,1, 1.798, 10411.281, 390.619, 52794.276 25/03/09,20:45:04,16,09,1, 11.9,1,1, 1.798, 10411.283, 390.647, 52794.254 25/03/09,20:45:04,17,09,1, 11.9,1,1, 1.798, 10411.290, 390.634, 52794.341 25/03/09,20:45:04,18,09,1, 11.9,1,1, 1.798, 10411.305, 390.643, 52794.258 25/03/09,20:45:04,19,09,1, 11.9,1,1, 1.798, 10411.320, 390.670, 52794.274 25/03/09,20:45:05,00,08,1, 11.9,1,1, 1.794, 10411.320, 390.670, 52794.274 25/03/09,20:45:05,01,08,1, 11.9,1,1, 1.794, 10411.352, 390.680, 52794.341 25/03/09,20:45:05,02,08,1, 11.9,1,1, 1.794, 10411.374, 390.693, 52794.273 25/03/09,20:45:05,03,08,1, 11.9,1,1, 1.794, 10411.379, 390.674, 52794.238 25/03/09,20:45:05,04,08,1, 11.9,1,1, 1.794, 10411.400, 390.729, 52794.235 25/03/09,20:45:05,05,08,1, 11.9,1,1, 1.794, 10411.430, 390.701, 52794.220 25/03/09,20:45:05,06,08,1, 11.9,1,1, 1.794, 10411.417, 390.697, 52794.238 25/03/09,20:45:05,07,08,1, 11.9,1,1, 1.794, 10411.432, 390.739, 52794.235 25/03/09,20:45:05,08,08,1, 11.9,1,1, 1.794, 10411.430, 390.755, 52794.319 25/03/09,20:45:05,09,08,1, 11.9,1,1, 1.794, 10411.450, 390.746, 52794.274 25/03/09,20:45:05,10,08,1, 11.9,1,1, 1.794, 10411.453, 390.758, 52794.327 25/03/09,20:45:05,11,08,1, 11.9,1,1, 1.794, 10411.479, 390.767, 52794.321 25/03/09,20:45:05,12,08,1, 11.9,1,1, 1.794, 10411.475, 390.765, 52794.314 25/03/09,20:45:05,13,08,1, 11.9,1,1, 1.794, 10411.503, 390.793, 52794.290 25/03/09,20:45:05,14,08,1, 11.9,1,1, 1.794, 10411.514, 390.803, 52794.296 25/03/09,20:45:05,15,08,1, 11.9,1,1, 1.794, 10411.539, 390.817, 52794.321 25/03/09,20:45:05,16,08,1, 11.9,1,1, 1.794, 10411.545, 390.819, 52794.324 25/03/09,20:45:05,17,08,1, 11.9,1,1, 1.794, 10411.565, 390.839, 52794.267 25/03/09,20:45:05,18,08,1, 11.9,1,1, 1.794, 10411.571, 390.846, 52794.283 25/03/09,20:45:05,19,08,1, 11.9,1,1, 1.794, 10411.582, 390.860, 52794.262 25/03/09,20:45:06,00,08,1, 11.8,1,1, 1.792, 10411.578, 390.860, 52794.262 25/03/09,20:45:06,01,08,1, 11.8,1,1, 1.792, 10411.594, 390.861, 52794.364 25/03/09,20:45:06,02,08,1, 11.8,1,1, 1.792, 10411.615, 390.873, 52794.337 25/03/09,20:45:06,03,08,1, 11.8,1,1, 1.792, 10411.614, 390.894, 52794.372 25/03/09,20:45:06,04,08,1, 11.8,1,1, 1.792, 10411.634, 390.891, 52794.406 25/03/09,20:45:06,05,08,1, 11.8,1,1, 1.792, 10411.652, 390.925, 52794.414 25/03/09,20:45:06,06,08,1, 11.8,1,1, 1.792, 10411.677, 390.927, 52794.349 25/03/09,20:45:06,07,08,1, 11.8,1,1, 1.792, 10411.670, 390.940, 52794.394 25/03/09,20:45:06,08,08,1, 11.8,1,1, 1.792, 10411.680, 390.954, 52794.373 25/03/09,20:45:06,09,08,1, 11.8,1,1, 1.792, 10411.686, 390.971, 52794.352 25/03/09,20:45:06,10,08,1, 11.8,1,1, 1.792, 10411.709, 390.975, 52794.330 25/03/09,20:45:06,11,08,1, 11.8,1,1, 1.792, 10411.705, 390.972, 52794.384 25/03/09,20:45:06,12,08,1, 11.8,1,1, 1.792, 10411.757, 390.980, 52794.314 25/03/09,20:45:06,13,08,1, 11.8,1,1, 1.792, 10411.755, 390.984, 52794.306 25/03/09,20:45:06,14,08,1, 11.8,1,1, 1.792, 10411.743, 390.983, 52794.386 25/03/09,20:45:06,15,08,1, 11.8,1,1, 1.792, 10411.753, 391.003, 52794.385 25/03/09,20:45:06,16,08,1, 11.8,1,1, 1.792, 10411.788, 390.992, 52794.152 25/03/09,20:45:06,17,08,1, 11.8,1,1, 1.792, 10411.765, 391.037, 52794.371 25/03/09,20:45:06,18,08,1, 11.8,1,1, 1.792, 10411.767, 391.065, 52794.401 25/03/09,20:45:06,19,08,1, 11.8,1,1, 1.792, 10411.807, 391.059, 52794.347 25/03/09,20:45:07,00,08,1, 11.9,1,1, 1.797, 10411.804, 391.059, 52794.347 25/03/09,20:45:07,01,08,1, 11.9,1,1, 1.797, 10411.843, 391.074, 52794.456 25/03/09,20:45:07,02,08,1, 11.9,1,1, 1.797, 10411.858, 391.104, 52794.420 25/03/09,20:45:07,03,08,1, 11.9,1,1, 1.797, 10411.861, 391.103, 52794.357 25/03/09,20:45:07,04,08,1, 11.9,1,1, 1.797, 10411.848, 391.096, 52794.369 25/03/09,20:45:07,05,08,1, 11.9,1,1, 1.797, 10411.880, 391.114, 52794.466 25/03/09,20:45:07,06,08,1, 11.9,1,1, 1.797, 10411.891, 391.153, 52794.466 25/03/09,20:45:07,07,08,1, 11.9,1,1, 1.797, 10411.884, 391.149, 52794.423 25/03/09,20:45:07,08,08,1, 11.9,1,1, 1.797, 10411.908, 391.149, 52794.514 25/03/09,20:45:07,09,08,1, 11.9,1,1, 1.797, 10411.912, 391.176, 52794.459 25/03/09,20:45:07,10,08,1, 11.9,1,1, 1.797, 10411.912, 391.162, 52794.449 25/03/09,20:45:07,11,08,1, 11.9,1,1, 1.797, 10411.933, 391.166, 52794.494 25/03/09,20:45:07,12,08,1, 11.9,1,1, 1.797, 10411.948, 391.216, 52794.400 25/03/09,20:45:07,13,08,1, 11.9,1,1, 1.797, 10411.968, 391.189, 52794.423 25/03/09,20:45:07,14,08,1, 11.9,1,1, 1.797, 10411.945, 391.205, 52794.465 25/03/09,20:45:07,15,08,1, 11.9,1,1, 1.797, 10411.975, 391.235, 52794.505 25/03/09,20:45:07,16,08,1, 11.9,1,1, 1.797, 10411.968, 391.244, 52794.450 25/03/09,20:45:07,17,08,1, 11.9,1,1, 1.797, 10412.007, 391.251, 52794.366 25/03/09,20:45:07,18,08,1, 11.9,1,1, 1.797, 10412.004, 391.267, 52794.529 25/03/09,20:45:07,19,08,1, 11.9,1,1, 1.797, 10412.024, 391.243, 52794.481 25/03/09,20:45:08,00,08,1, 12.0,1,1, 1.792, 10412.021, 391.243, 52794.481 25/03/09,20:45:08,01,08,1, 12.0,1,1, 1.792, 10412.030, 391.260, 52794.414 25/03/09,20:45:08,02,08,1, 12.0,1,1, 1.792, 10412.059, 391.276, 52794.332 25/03/09,20:45:08,03,08,1, 12.0,1,1, 1.792, 10412.080, 391.253, 52794.449 25/03/09,20:45:08,04,08,1, 12.0,1,1, 1.792, 10412.075, 391.287, 52794.427 25/03/09,20:45:08,05,08,1, 12.0,1,1, 1.792, 10412.106, 391.318, 52794.425 25/03/09,20:45:08,06,08,1, 12.0,1,1, 1.792, 10412.083, 391.329, 52794.493 25/03/09,20:45:08,07,08,1, 12.0,1,1, 1.792, 10412.105, 391.330, 52794.481 25/03/09,20:45:08,08,08,1, 12.0,1,1, 1.792, 10412.109, 391.340, 52794.532 25/03/09,20:45:08,09,08,1, 12.0,1,1, 1.792, 10412.122, 391.334, 52794.510 25/03/09,20:45:08,10,08,1, 12.0,1,1, 1.792, 10412.130, 391.368, 52794.551 25/03/09,20:45:08,11,08,1, 12.0,1,1, 1.792, 10412.149, 391.365, 52794.473 25/03/09,20:45:08,12,08,1, 12.0,1,1, 1.792, 10412.178, 391.397, 52794.442 25/03/09,20:45:08,13,08,1, 12.0,1,1, 1.792, 10412.179, 391.381, 52794.526 25/03/09,20:45:08,14,08,1, 12.0,1,1, 1.792, 10412.163, 391.414, 52794.521 25/03/09,20:45:08,15,08,1, 12.0,1,1, 1.792, 10412.200, 391.408, 52794.531 25/03/09,20:45:08,16,08,1, 12.0,1,1, 1.792, 10412.221, 391.436, 52794.522 25/03/09,20:45:08,17,08,1, 12.0,1,1, 1.792, 10412.233, 391.455, 52794.557 25/03/09,20:45:08,18,08,1, 12.0,1,1, 1.792, 10412.230, 391.448, 52794.568 25/03/09,20:45:08,19,08,1, 12.0,1,1, 1.792, 10412.267, 391.447, 52794.596 25/03/09,20:45:09,00,09,1, 11.9,1,1, 1.794, 10412.263, 391.447, 52794.596 25/03/09,20:45:09,01,09,1, 11.9,1,1, 1.794, 10412.271, 391.483, 52794.596 25/03/09,20:45:09,02,09,1, 11.9,1,1, 1.794, 10412.290, 391.484, 52794.507 25/03/09,20:45:09,03,09,1, 11.9,1,1, 1.794, 10412.291, 391.489, 52794.605 25/03/09,20:45:09,04,09,1, 11.9,1,1, 1.794, 10412.288, 391.502, 52794.531 25/03/09,20:45:09,05,09,1, 11.9,1,1, 1.794, 10412.301, 391.518, 52794.457 25/03/09,20:45:09,06,09,1, 11.9,1,1, 1.794, 10412.319, 391.500, 52794.562 25/03/09,20:45:09,07,09,1, 11.9,1,1, 1.794, 10412.336, 391.530, 52794.515 25/03/09,20:45:09,08,09,1, 11.9,1,1, 1.794, 10412.335, 391.543, 52794.539 25/03/09,20:45:09,09,09,1, 11.9,1,1, 1.794, 10412.352, 391.562, 52794.575 25/03/09,20:45:09,10,09,1, 11.9,1,1, 1.794, 10412.361, 391.567, 52794.579 25/03/09,20:45:09,11,09,1, 11.9,1,1, 1.794, 10412.387, 391.581, 52794.561 25/03/09,20:45:09,12,09,1, 11.9,1,1, 1.794, 10412.383, 391.585, 52794.589 25/03/09,20:45:09,13,09,1, 11.9,1,1, 1.794, 10412.419, 391.602, 52794.539 25/03/09,20:45:09,14,09,1, 11.9,1,1, 1.794, 10412.422, 391.614, 52794.592 25/03/09,20:45:09,15,09,1, 11.9,1,1, 1.794, 10412.427, 391.640, 52794.578 25/03/09,20:45:09,16,09,1, 11.9,1,1, 1.794, 10412.445, 391.619, 52794.536 25/03/09,20:45:09,17,09,1, 11.9,1,1, 1.794, 10412.447, 391.633, 52794.622 25/03/09,20:45:09,18,09,1, 11.9,1,1, 1.794, 10412.471, 391.656, 52794.581 25/03/09,20:45:09,19,09,1, 11.9,1,1, 1.794, 10412.467, 391.653, 52794.533 25/03/09,20:45:10,00,09,1, 11.8,1,1, 1.794, 10412.463, 391.653, 52794.533 25/03/09,20:45:10,01,09,1, 11.8,1,1, 1.794, 10412.490, 391.660, 52794.571 25/03/09,20:45:10,02,09,1, 11.8,1,1, 1.794, 10412.504, 391.704, 52794.590 25/03/09,20:45:10,03,09,1, 11.8,1,1, 1.794, 10412.508, 391.690, 52794.613 25/03/09,20:45:10,04,09,1, 11.8,1,1, 1.794, 10412.525, 391.693, 52794.666 25/03/09,20:45:10,05,09,1, 11.8,1,1, 1.794, 10412.528, 391.696, 52794.673 25/03/09,20:45:10,06,09,1, 11.8,1,1, 1.794, 10412.558, 391.719, 52794.612 25/03/09,20:45:10,07,09,1, 11.8,1,1, 1.794, 10412.548, 391.768, 52794.647 25/03/09,20:45:10,08,09,1, 11.8,1,1, 1.794, 10412.554, 391.751, 52794.604 25/03/09,20:45:10,09,09,1, 11.8,1,1, 1.794, 10412.574, 391.762, 52794.664 25/03/09,20:45:10,10,09,1, 11.8,1,1, 1.794, 10412.575, 391.772, 52794.657 25/03/09,20:45:10,11,09,1, 11.8,1,1, 1.794, 10412.573, 391.765, 52794.660 25/03/09,20:45:10,12,09,1, 11.8,1,1, 1.794, 10412.621, 391.771, 52794.623 25/03/09,20:45:10,13,09,1, 11.8,1,1, 1.794, 10412.600, 391.773, 52794.608 25/03/09,20:45:10,14,09,1, 11.8,1,1, 1.794, 10412.628, 391.823, 52794.685 25/03/09,20:45:10,15,09,1, 11.8,1,1, 1.794, 10412.630, 391.804, 52794.611 25/03/09,20:45:10,16,09,1, 11.8,1,1, 1.794, 10412.641, 391.841, 52794.698 25/03/09,20:45:10,17,09,1, 11.8,1,1, 1.794, 10412.649, 391.828, 52794.732 25/03/09,20:45:10,18,09,1, 11.8,1,1, 1.794, 10412.669, 391.860, 52794.704 25/03/09,20:45:10,19,09,1, 11.8,1,1, 1.794, 10412.673, 391.841, 52794.669 25/03/09,20:45:11,00,09,1, 11.8,1,1, 1.793, 10412.672, 391.841, 52794.669 25/03/09,20:45:11,01,09,1, 11.8,1,1, 1.793, 10412.705, 391.865, 52794.692 25/03/09,20:45:11,02,09,1, 11.8,1,1, 1.793, 10412.716, 391.878, 52794.618 25/03/09,20:45:11,03,09,1, 11.8,1,1, 1.793, 10412.718, 391.874, 52794.654 25/03/09,20:45:11,04,09,1, 11.8,1,1, 1.793, 10412.761, 391.881, 52794.643 25/03/09,20:45:11,05,09,1, 11.8,1,1, 1.793, 10412.735, 391.890, 52794.684 25/03/09,20:45:11,06,09,1, 11.8,1,1, 1.793, 10412.769, 391.923, 52794.695 25/03/09,20:45:11,07,09,1, 11.8,1,1, 1.793, 10412.758, 391.915, 52794.697 25/03/09,20:45:11,08,09,1, 11.8,1,1, 1.793, 10412.769, 391.936, 52794.704 25/03/09,20:45:11,09,09,1, 11.8,1,1, 1.793, 10412.800, 391.954, 52794.673 25/03/09,20:45:11,10,09,1, 11.8,1,1, 1.793, 10412.797, 391.949, 52794.779 25/03/09,20:45:11,11,09,1, 11.8,1,1, 1.793, 10412.813, 391.941, 52794.735 25/03/09,20:45:11,12,09,1, 11.8,1,1, 1.793, 10412.799, 391.968, 52794.771 25/03/09,20:45:11,13,09,1, 11.8,1,1, 1.793, 10412.832, 391.981, 52794.752 25/03/09,20:45:11,14,09,1, 11.8,1,1, 1.793, 10412.843, 391.994, 52794.805 25/03/09,20:45:11,15,09,1, 11.8,1,1, 1.793, 10412.844, 391.985, 52794.683 25/03/09,20:45:11,16,09,1, 11.8,1,1, 1.793, 10412.830, 391.999, 52794.681 25/03/09,20:45:11,17,09,1, 11.8,1,1, 1.793, 10412.856, 392.017, 52794.767 25/03/09,20:45:11,18,09,1, 11.8,1,1, 1.793, 10412.861, 392.007, 52794.733 25/03/09,20:45:11,19,09,1, 11.8,1,1, 1.793, 10412.851, 392.025, 52794.724 25/03/09,20:45:12,00,08,1, 11.9,1,1, 1.796, 10412.847, 392.025, 52794.724 25/03/09,20:45:12,01,08,1, 11.9,1,1, 1.796, 10412.914, 392.067, 52794.682 25/03/09,20:45:12,02,08,1, 11.9,1,1, 1.796, 10412.892, 392.057, 52794.671 25/03/09,20:45:12,03,08,1, 11.9,1,1, 1.796, 10412.907, 392.075, 52794.791 25/03/09,20:45:12,04,08,1, 11.9,1,1, 1.796, 10412.940, 392.122, 52794.803 25/03/09,20:45:12,05,08,1, 11.9,1,1, 1.796, 10412.948, 392.123, 52794.843 25/03/09,20:45:12,06,08,1, 11.9,1,1, 1.796, 10412.936, 392.115, 52794.764 25/03/09,20:45:12,07,08,1, 11.9,1,1, 1.796, 10412.951, 392.141, 52794.786 25/03/09,20:45:12,08,08,1, 11.9,1,1, 1.796, 10412.955, 392.158, 52794.832 25/03/09,20:45:12,09,08,1, 11.9,1,1, 1.796, 10412.987, 392.139, 52794.744 25/03/09,20:45:12,10,08,1, 11.9,1,1, 1.796, 10412.996, 392.183, 52794.827 25/03/09,20:45:12,11,08,1, 11.9,1,1, 1.796, 10412.993, 392.152, 52794.806 25/03/09,20:45:12,12,08,1, 11.9,1,1, 1.796, 10413.016, 392.163, 52794.814 25/03/09,20:45:12,13,08,1, 11.9,1,1, 1.796, 10413.010, 392.179, 52794.807 25/03/09,20:45:12,14,08,1, 11.9,1,1, 1.796, 10413.013, 392.191, 52794.771 25/03/09,20:45:12,15,08,1, 11.9,1,1, 1.796, 10413.026, 392.214, 52794.826 25/03/09,20:45:12,16,08,1, 11.9,1,1, 1.796, 10413.039, 392.226, 52794.794 25/03/09,20:45:12,17,08,1, 11.9,1,1, 1.796, 10413.043, 392.215, 52794.813 25/03/09,20:45:12,18,08,1, 11.9,1,1, 1.796, 10413.072, 392.260, 52794.873 25/03/09,20:45:12,19,08,1, 11.9,1,1, 1.796, 10413.042, 392.239, 52794.866 25/03/09,20:45:13,00,08,1, 11.9,1,1, 1.794, 10413.039, 392.239, 52794.866 25/03/09,20:45:13,01,08,1, 11.9,1,1, 1.794, 10413.100, 392.235, 52794.868 25/03/09,20:45:13,02,08,1, 11.9,1,1, 1.794, 10413.087, 392.291, 52794.855 25/03/09,20:45:13,03,08,1, 11.9,1,1, 1.794, 10413.094, 392.237, 52794.776 25/03/09,20:45:13,04,08,1, 11.9,1,1, 1.794, 10413.122, 392.292, 52794.801 25/03/09,20:45:13,05,08,1, 11.9,1,1, 1.794, 10413.127, 392.280, 52794.867 25/03/09,20:45:13,06,08,1, 11.9,1,1, 1.794, 10413.135, 392.303, 52794.786 25/03/09,20:45:13,07,08,1, 11.9,1,1, 1.794, 10413.148, 392.309, 52794.894 25/03/09,20:45:13,08,08,1, 11.9,1,1, 1.794, 10413.168, 392.312, 52794.837 25/03/09,20:45:13,09,08,1, 11.9,1,1, 1.794, 10413.156, 392.320, 52794.832 25/03/09,20:45:13,10,08,1, 11.9,1,1, 1.794, 10413.162, 392.348, 52794.903 25/03/09,20:45:13,11,08,1, 11.9,1,1, 1.794, 10413.205, 392.339, 52794.829 25/03/09,20:45:13,12,08,1, 11.9,1,1, 1.794, 10413.197, 392.364, 52794.937 25/03/09,20:45:13,13,08,1, 11.9,1,1, 1.794, 10413.180, 392.383, 52794.883 25/03/09,20:45:13,14,08,1, 11.9,1,1, 1.794, 10413.201, 392.373, 52794.918 25/03/09,20:45:13,15,08,1, 11.9,1,1, 1.794, 10413.232, 392.376, 52794.877 25/03/09,20:45:13,16,08,1, 11.9,1,1, 1.794, 10413.241, 392.392, 52794.858 25/03/09,20:45:13,17,08,1, 11.9,1,1, 1.794, 10413.259, 392.421, 52794.935 25/03/09,20:45:13,18,08,1, 11.9,1,1, 1.794, 10413.262, 392.424, 52794.854 25/03/09,20:45:13,19,08,1, 11.9,1,1, 1.794, 10413.277, 392.430, 52794.882 25/03/09,20:45:14,00,09,1, 12.0,1,1, 1.790, 10413.272, 392.430, 52794.882 25/03/09,20:45:14,01,09,1, 12.0,1,1, 1.790, 10413.262, 392.429, 52794.786 25/03/09,20:45:14,02,09,1, 12.0,1,1, 1.790, 10413.261, 392.443, 52794.997 25/03/09,20:45:14,03,09,1, 12.0,1,1, 1.790, 10413.309, 392.430, 52794.859 25/03/09,20:45:14,04,09,1, 12.0,1,1, 1.790, 10413.303, 392.451, 52794.926 25/03/09,20:45:14,05,09,1, 12.0,1,1, 1.790, 10413.319, 392.459, 52794.951 25/03/09,20:45:14,06,09,1, 12.0,1,1, 1.790, 10413.302, 392.476, 52794.988 25/03/09,20:45:14,07,09,1, 12.0,1,1, 1.790, 10413.328, 392.470, 52794.930 25/03/09,20:45:14,08,09,1, 12.0,1,1, 1.790, 10413.314, 392.497, 52794.967 25/03/09,20:45:14,09,09,1, 12.0,1,1, 1.790, 10413.347, 392.515, 52794.918 25/03/09,20:45:14,10,09,1, 12.0,1,1, 1.790, 10413.348, 392.519, 52794.946 25/03/09,20:45:14,11,09,1, 12.0,1,1, 1.790, 10413.342, 392.509, 52794.873 25/03/09,20:45:14,12,09,1, 12.0,1,1, 1.790, 10413.368, 392.563, 52794.971 25/03/09,20:45:14,13,09,1, 12.0,1,1, 1.790, 10413.395, 392.589, 52794.956 25/03/09,20:45:14,14,09,1, 12.0,1,1, 1.790, 10413.393, 392.547, 52794.950 25/03/09,20:45:14,15,09,1, 12.0,1,1, 1.790, 10413.377, 392.571, 52794.894 25/03/09,20:45:14,16,09,1, 12.0,1,1, 1.790, 10413.425, 392.598, 52794.914 25/03/09,20:45:14,17,09,1, 12.0,1,1, 1.790, 10413.444, 392.587, 52794.893 25/03/09,20:45:14,18,09,1, 12.0,1,1, 1.790, 10413.391, 392.596, 52795.050 25/03/09,20:45:14,19,09,1, 12.0,1,1, 1.790, 10413.428, 392.602, 52794.927 25/03/09,20:45:15,00,09,1, 11.9,1,1, 1.794, 10413.423, 392.602, 52794.927 25/03/09,20:45:15,01,09,1, 11.9,1,1, 1.794, 10413.451, 392.647, 52795.033 25/03/09,20:45:15,02,09,1, 11.9,1,1, 1.794, 10413.467, 392.626, 52795.008 25/03/09,20:45:15,03,09,1, 11.9,1,1, 1.794, 10413.489, 392.618, 52794.949 25/03/09,20:45:15,04,09,1, 11.9,1,1, 1.794, 10413.491, 392.633, 52794.917 25/03/09,20:45:15,05,09,1, 11.9,1,1, 1.794, 10413.509, 392.631, 52794.996 25/03/09,20:45:15,06,09,1, 11.9,1,1, 1.794, 10413.522, 392.652, 52794.998 25/03/09,20:45:15,07,09,1, 11.9,1,1, 1.794, 10413.513, 392.693, 52794.963 25/03/09,20:45:15,08,09,1, 11.9,1,1, 1.794, 10413.529, 392.713, 52795.014 25/03/09,20:45:15,09,09,1, 11.9,1,1, 1.794, 10413.549, 392.693, 52795.024 25/03/09,20:45:15,10,09,1, 11.9,1,1, 1.794, 10413.565, 392.690, 52794.951 25/03/09,20:45:15,11,09,1, 11.9,1,1, 1.794, 10413.580, 392.708, 52794.983 25/03/09,20:45:15,12,09,1, 11.9,1,1, 1.794, 10413.590, 392.726, 52794.987 25/03/09,20:45:15,13,09,1, 11.9,1,1, 1.794, 10413.587, 392.733, 52795.048 25/03/09,20:45:15,14,09,1, 11.9,1,1, 1.794, 10413.609, 392.736, 52795.036 25/03/09,20:45:15,15,09,1, 11.9,1,1, 1.794, 10413.610, 392.756, 52795.045 25/03/09,20:45:15,16,09,1, 11.9,1,1, 1.794, 10413.626, 392.763, 52795.049 25/03/09,20:45:15,17,09,1, 11.9,1,1, 1.794, 10413.637, 392.754, 52795.058 25/03/09,20:45:15,18,09,1, 11.9,1,1, 1.794, 10413.648, 392.777, 52794.986 25/03/09,20:45:15,19,09,1, 11.9,1,1, 1.794, 10413.668, 392.796, 52795.067 25/03/09,20:45:16,00,08,1, 11.9,1,1, 1.790, 10413.665, 392.796, 52795.067 25/03/09,20:45:16,01,08,1, 11.9,1,1, 1.790, 10413.653, 392.820, 52795.053 25/03/09,20:45:16,02,08,1, 11.9,1,1, 1.790, 10413.680, 392.835, 52795.040 25/03/09,20:45:16,03,08,1, 11.9,1,1, 1.790, 10413.685, 392.813, 52795.133 25/03/09,20:45:16,04,08,1, 11.9,1,1, 1.790, 10413.707, 392.833, 52795.000 25/03/09,20:45:16,05,08,1, 11.9,1,1, 1.790, 10413.697, 392.852, 52795.095 25/03/09,20:45:16,06,08,1, 11.9,1,1, 1.790, 10413.717, 392.842, 52795.043 25/03/09,20:45:16,07,08,1, 11.9,1,1, 1.790, 10413.711, 392.833, 52795.035 25/03/09,20:45:16,08,08,1, 11.9,1,1, 1.790, 10413.736, 392.853, 52795.125 25/03/09,20:45:16,09,08,1, 11.9,1,1, 1.790, 10413.745, 392.846, 52795.092 25/03/09,20:45:16,10,08,1, 11.9,1,1, 1.790, 10413.780, 392.846, 52795.108 25/03/09,20:45:16,11,08,1, 11.9,1,1, 1.790, 10413.769, 392.888, 52795.016 25/03/09,20:45:16,12,08,1, 11.9,1,1, 1.790, 10413.793, 392.874, 52795.018 25/03/09,20:45:16,13,08,1, 11.9,1,1, 1.790, 10413.800, 392.884, 52795.067 25/03/09,20:45:16,14,08,1, 11.9,1,1, 1.790, 10413.821, 392.894, 52795.094 25/03/09,20:45:16,15,08,1, 11.9,1,1, 1.790, 10413.820, 392.924, 52795.079 25/03/09,20:45:16,16,08,1, 11.9,1,1, 1.790, 10413.808, 392.908, 52795.063 25/03/09,20:45:16,17,08,1, 11.9,1,1, 1.790, 10413.852, 392.967, 52795.162 25/03/09,20:45:16,18,08,1, 11.9,1,1, 1.790, 10413.849, 392.967, 52795.154 25/03/09,20:45:16,19,08,1, 11.9,1,1, 1.790, 10413.873, 392.974, 52795.156 25/03/09,20:45:17,00,08,1, 12.0,1,1, 1.792, 10413.865, 392.974, 52795.156 25/03/09,20:45:17,01,08,1, 12.0,1,1, 1.792, 10413.884, 392.983, 52795.117 25/03/09,20:45:17,02,08,1, 12.0,1,1, 1.792, 10413.893, 392.990, 52795.110 25/03/09,20:45:17,03,08,1, 12.0,1,1, 1.792, 10413.908, 392.999, 52795.142 25/03/09,20:45:17,04,08,1, 12.0,1,1, 1.792, 10413.942, 393.017, 52795.173 25/03/09,20:45:17,05,08,1, 12.0,1,1, 1.792, 10413.953, 393.025, 52795.085 25/03/09,20:45:17,06,08,1, 12.0,1,1, 1.792, 10413.969, 393.020, 52795.118 25/03/09,20:45:17,07,08,1, 12.0,1,1, 1.792, 10413.968, 393.025, 52795.157 25/03/09,20:45:17,08,08,1, 12.0,1,1, 1.792, 10413.971, 393.035, 52795.215 25/03/09,20:45:17,09,08,1, 12.0,1,1, 1.792, 10413.975, 393.031, 52795.179 25/03/09,20:45:17,10,08,1, 12.0,1,1, 1.792, 10414.006, 393.047, 52795.224 25/03/09,20:45:17,11,08,1, 12.0,1,1, 1.792, 10414.019, 393.030, 52795.106 25/03/09,20:45:17,12,08,1, 12.0,1,1, 1.792, 10414.039, 393.066, 52795.136 25/03/09,20:45:17,13,08,1, 12.0,1,1, 1.792, 10414.038, 393.065, 52795.230 25/03/09,20:45:17,14,08,1, 12.0,1,1, 1.792, 10414.059, 393.103, 52795.163 25/03/09,20:45:17,15,08,1, 12.0,1,1, 1.792, 10414.074, 393.103, 52795.188 25/03/09,20:45:17,16,08,1, 12.0,1,1, 1.792, 10414.084, 393.097, 52795.241 25/03/09,20:45:17,17,08,1, 12.0,1,1, 1.792, 10414.092, 393.107, 52795.159 25/03/09,20:45:17,18,08,1, 12.0,1,1, 1.792, 10414.090, 393.125, 52795.159 25/03/09,20:45:17,19,08,1, 12.0,1,1, 1.792, 10414.103, 393.125, 52795.184 25/03/09,20:45:18,00,09,1, 11.9,1,1, 1.792, 10414.099, 393.125, 52795.184 25/03/09,20:45:18,01,09,1, 11.9,1,1, 1.792, 10414.136, 393.144, 52795.122 25/03/09,20:45:18,02,09,1, 11.9,1,1, 1.792, 10414.127, 393.161, 52795.210 25/03/09,20:45:18,03,09,1, 11.9,1,1, 1.792, 10414.158, 393.176, 52795.227 25/03/09,20:45:18,04,09,1, 11.9,1,1, 1.792, 10414.172, 393.187, 52795.224 25/03/09,20:45:18,05,09,1, 11.9,1,1, 1.792, 10414.183, 393.203, 52795.244 25/03/09,20:45:18,06,09,1, 11.9,1,1, 1.792, 10414.189, 393.213, 52795.249 25/03/09,20:45:18,07,09,1, 11.9,1,1, 1.792, 10414.194, 393.211, 52795.172 25/03/09,20:45:18,08,09,1, 11.9,1,1, 1.792, 10414.213, 393.226, 52795.281 25/03/09,20:45:18,09,09,1, 11.9,1,1, 1.792, 10414.228, 393.219, 52795.212 25/03/09,20:45:18,10,09,1, 11.9,1,1, 1.792, 10414.231, 393.202, 52795.178 25/03/09,20:45:18,11,09,1, 11.9,1,1, 1.792, 10414.242, 393.230, 52795.205 25/03/09,20:45:18,12,09,1, 11.9,1,1, 1.792, 10414.281, 393.236, 52795.215 25/03/09,20:45:18,13,09,1, 11.9,1,1, 1.792, 10414.288, 393.261, 52795.203 25/03/09,20:45:18,14,09,1, 11.9,1,1, 1.792, 10414.265, 393.254, 52795.265 25/03/09,20:45:18,15,09,1, 11.9,1,1, 1.792, 10414.287, 393.270, 52795.226 25/03/09,20:45:18,16,09,1, 11.9,1,1, 1.792, 10414.327, 393.303, 52795.282 25/03/09,20:45:18,17,09,1, 11.9,1,1, 1.792, 10414.298, 393.301, 52795.310 25/03/09,20:45:18,18,09,1, 11.9,1,1, 1.792, 10414.319, 393.290, 52795.232 25/03/09,20:45:18,19,09,1, 11.9,1,1, 1.792, 10414.339, 393.310, 52795.291 25/03/09,20:45:19,00,09,1, 11.9,1,1, 1.788, 10414.332, 393.310, 52795.291 25/03/09,20:45:19,01,09,1, 11.9,1,1, 1.788, 10414.375, 393.295, 52795.303 25/03/09,20:45:19,02,09,1, 11.9,1,1, 1.788, 10414.373, 393.312, 52795.258 25/03/09,20:45:19,03,09,1, 11.9,1,1, 1.788, 10414.354, 393.337, 52795.237 25/03/09,20:45:19,04,09,1, 11.9,1,1, 1.788, 10414.381, 393.345, 52795.319 25/03/09,20:45:19,05,09,1, 11.9,1,1, 1.788, 10414.414, 393.344, 52795.310 25/03/09,20:45:19,06,09,1, 11.9,1,1, 1.788, 10414.407, 393.386, 52795.241 25/03/09,20:45:19,07,09,1, 11.9,1,1, 1.788, 10414.426, 393.370, 52795.221 25/03/09,20:45:19,08,09,1, 11.9,1,1, 1.788, 10414.447, 393.388, 52795.258 25/03/09,20:45:19,09,09,1, 11.9,1,1, 1.788, 10414.462, 393.393, 52795.267 25/03/09,20:45:19,10,09,1, 11.9,1,1, 1.788, 10414.480, 393.408, 52795.262 25/03/09,20:45:19,11,09,1, 11.9,1,1, 1.788, 10414.483, 393.411, 52795.291 25/03/09,20:45:19,12,09,1, 11.9,1,1, 1.788, 10414.476, 393.431, 52795.289 25/03/09,20:45:19,13,09,1, 11.9,1,1, 1.788, 10414.480, 393.461, 52795.366 25/03/09,20:45:19,14,09,1, 11.9,1,1, 1.788, 10414.521, 393.440, 52795.288 25/03/09,20:45:19,15,09,1, 11.9,1,1, 1.788, 10414.507, 393.445, 52795.299 25/03/09,20:45:19,16,09,1, 11.9,1,1, 1.788, 10414.516, 393.467, 52795.253 25/03/09,20:45:19,17,09,1, 11.9,1,1, 1.788, 10414.537, 393.437, 52795.345 25/03/09,20:45:19,18,09,1, 11.9,1,1, 1.788, 10414.578, 393.468, 52795.284 25/03/09,20:45:19,19,09,1, 11.9,1,1, 1.788, 10414.560, 393.486, 52795.311 25/03/09,20:45:20,00,09,1, 12.0,1,1, 1.793, 10414.557, 393.486, 52795.311 25/03/09,20:45:20,01,09,1, 12.0,1,1, 1.793, 10414.582, 393.489, 52795.255 25/03/09,20:45:20,02,09,1, 12.0,1,1, 1.793, 10414.601, 393.488, 52795.297 25/03/09,20:45:20,03,09,1, 12.0,1,1, 1.793, 10414.619, 393.514, 52795.386 25/03/09,20:45:20,04,09,1, 12.0,1,1, 1.793, 10414.615, 393.501, 52795.441 25/03/09,20:45:20,05,09,1, 12.0,1,1, 1.793, 10414.635, 393.516, 52795.372 25/03/09,20:45:20,06,09,1, 12.0,1,1, 1.793, 10414.644, 393.525, 52795.412 25/03/09,20:45:20,07,09,1, 12.0,1,1, 1.793, 10414.630, 393.530, 52795.343 25/03/09,20:45:20,08,09,1, 12.0,1,1, 1.793, 10414.672, 393.550, 52795.342 25/03/09,20:45:20,09,09,1, 12.0,1,1, 1.793, 10414.699, 393.568, 52795.488 25/03/09,20:45:20,10,09,1, 12.0,1,1, 1.793, 10414.672, 393.557, 52795.343 25/03/09,20:45:20,11,09,1, 12.0,1,1, 1.793, 10414.657, 393.571, 52795.350 25/03/09,20:45:20,12,09,1, 12.0,1,1, 1.793, 10414.693, 393.586, 52795.372 25/03/09,20:45:20,13,09,1, 12.0,1,1, 1.793, 10414.683, 393.610, 52795.422 25/03/09,20:45:20,14,09,1, 12.0,1,1, 1.793, 10414.695, 393.613, 52795.393 25/03/09,20:45:20,15,09,1, 12.0,1,1, 1.793, 10414.721, 393.623, 52795.345 25/03/09,20:45:20,16,09,1, 12.0,1,1, 1.793, 10414.729, 393.628, 52795.420 25/03/09,20:45:20,17,09,1, 12.0,1,1, 1.793, 10414.746, 393.646, 52795.389 25/03/09,20:45:20,18,09,1, 12.0,1,1, 1.793, 10414.763, 393.655, 52795.431 25/03/09,20:45:20,19,09,1, 12.0,1,1, 1.793, 10414.736, 393.644, 52795.454 25/03/09,20:45:21,00,09,1, 11.9,1,1, 1.793, 10414.733, 393.644, 52795.454 25/03/09,20:45:21,01,09,1, 11.9,1,1, 1.793, 10414.784, 393.651, 52795.472 25/03/09,20:45:21,02,09,1, 11.9,1,1, 1.793, 10414.813, 393.644, 52795.441 25/03/09,20:45:21,03,09,1, 11.9,1,1, 1.793, 10414.795, 393.693, 52795.454 25/03/09,20:45:21,04,09,1, 11.9,1,1, 1.793, 10414.816, 393.695, 52795.441 25/03/09,20:45:21,05,09,1, 11.9,1,1, 1.793, 10414.820, 393.689, 52795.356 25/03/09,20:45:21,06,09,1, 11.9,1,1, 1.793, 10414.830, 393.721, 52795.437 25/03/09,20:45:21,07,09,1, 11.9,1,1, 1.793, 10414.834, 393.706, 52795.474 25/03/09,20:45:21,08,09,1, 11.9,1,1, 1.793, 10414.866, 393.715, 52795.365 25/03/09,20:45:21,09,09,1, 11.9,1,1, 1.793, 10414.847, 393.720, 52795.426 25/03/09,20:45:21,10,09,1, 11.9,1,1, 1.793, 10414.860, 393.752, 52795.431 25/03/09,20:45:21,11,09,1, 11.9,1,1, 1.793, 10414.856, 393.744, 52795.437 25/03/09,20:45:21,12,09,1, 11.9,1,1, 1.793, 10414.892, 393.762, 52795.501 25/03/09,20:45:21,13,09,1, 11.9,1,1, 1.793, 10414.912, 393.774, 52795.493 25/03/09,20:45:21,14,09,1, 11.9,1,1, 1.793, 10414.899, 393.774, 52795.558 25/03/09,20:45:21,15,09,1, 11.9,1,1, 1.793, 10414.899, 393.773, 52795.477 25/03/09,20:45:21,16,09,1, 11.9,1,1, 1.793, 10414.901, 393.789, 52795.438 25/03/09,20:45:21,17,09,1, 11.9,1,1, 1.793, 10414.933, 393.776, 52795.450 25/03/09,20:45:21,18,09,1, 11.9,1,1, 1.793, 10414.943, 393.793, 52795.461 25/03/09,20:45:21,19,09,1, 11.9,1,1, 1.793, 10414.965, 393.794, 52795.499 25/03/09,20:45:22,00,09,1, 11.9,1,1, 1.793, 10414.958, 393.794, 52795.499 25/03/09,20:45:22,01,09,1, 11.9,1,1, 1.793, 10414.963, 393.825, 52795.477 25/03/09,20:45:22,02,09,1, 11.9,1,1, 1.793, 10414.967, 393.829, 52795.494 25/03/09,20:45:22,03,09,1, 11.9,1,1, 1.793, 10414.980, 393.821, 52795.446 25/03/09,20:45:22,04,09,1, 11.9,1,1, 1.793, 10414.998, 393.835, 52795.498 25/03/09,20:45:22,05,09,1, 11.9,1,1, 1.793, 10414.981, 393.845, 52795.620 25/03/09,20:45:22,06,09,1, 11.9,1,1, 1.793, 10414.997, 393.847, 52795.519 25/03/09,20:45:22,07,09,1, 11.9,1,1, 1.793, 10415.006, 393.862, 52795.551 25/03/09,20:45:22,08,09,1, 11.9,1,1, 1.793, 10415.008, 393.882, 52795.493 25/03/09,20:45:22,09,09,1, 11.9,1,1, 1.793, 10415.020, 393.904, 52795.491 25/03/09,20:45:22,10,09,1, 11.9,1,1, 1.793, 10415.026, 393.903, 52795.448 25/03/09,20:45:22,11,09,1, 11.9,1,1, 1.793, 10415.024, 393.889, 52795.468 25/03/09,20:45:22,12,09,1, 11.9,1,1, 1.793, 10415.027, 393.922, 52795.577 25/03/09,20:45:22,13,09,1, 11.9,1,1, 1.793, 10415.061, 393.939, 52795.541 25/03/09,20:45:22,14,09,1, 11.9,1,1, 1.793, 10415.025, 393.913, 52795.599 25/03/09,20:45:22,15,09,1, 11.9,1,1, 1.793, 10415.050, 393.952, 52795.560 25/03/09,20:45:22,16,09,1, 11.9,1,1, 1.793, 10415.084, 393.975, 52795.567 25/03/09,20:45:22,17,09,1, 11.9,1,1, 1.793, 10415.053, 393.954, 52795.497 25/03/09,20:45:22,18,09,1, 11.9,1,1, 1.793, 10415.069, 393.974, 52795.589 25/03/09,20:45:22,19,09,1, 11.9,1,1, 1.793, 10415.059, 394.013, 52795.611 25/03/09,20:45:23,00,08,1, 11.9,1,1, 1.791, 10415.058, 394.013, 52795.611 25/03/09,20:45:23,01,08,1, 11.9,1,1, 1.791, 10415.088, 394.029, 52795.605 25/03/09,20:45:23,02,08,1, 11.9,1,1, 1.791, 10415.097, 394.019, 52795.619 25/03/09,20:45:23,03,08,1, 11.9,1,1, 1.791, 10415.109, 394.014, 52795.565 25/03/09,20:45:23,04,08,1, 11.9,1,1, 1.791, 10415.138, 394.066, 52795.586 25/03/09,20:45:23,05,08,1, 11.9,1,1, 1.791, 10415.141, 394.042, 52795.517 25/03/09,20:45:23,06,08,1, 11.9,1,1, 1.791, 10415.134, 394.045, 52795.538 25/03/09,20:45:23,07,08,1, 11.9,1,1, 1.791, 10415.131, 394.095, 52795.638 25/03/09,20:45:23,08,08,1, 11.9,1,1, 1.791, 10415.150, 394.077, 52795.573 25/03/09,20:45:23,09,08,1, 11.9,1,1, 1.791, 10415.158, 394.077, 52795.596 25/03/09,20:45:23,10,08,1, 11.9,1,1, 1.791, 10415.142, 394.084, 52795.570 25/03/09,20:45:23,11,08,1, 11.9,1,1, 1.791, 10415.161, 394.101, 52795.611 25/03/09,20:45:23,12,08,1, 11.9,1,1, 1.791, 10415.176, 394.122, 52795.583 25/03/09,20:45:23,13,08,1, 11.9,1,1, 1.791, 10415.187, 394.140, 52795.597 25/03/09,20:45:23,14,08,1, 11.9,1,1, 1.791, 10415.165, 394.129, 52795.608 25/03/09,20:45:23,15,08,1, 11.9,1,1, 1.791, 10415.189, 394.150, 52795.639 25/03/09,20:45:23,16,08,1, 11.9,1,1, 1.791, 10415.195, 394.151, 52795.671 25/03/09,20:45:23,17,08,1, 11.9,1,1, 1.791, 10415.193, 394.160, 52795.602 25/03/09,20:45:23,18,08,1, 11.9,1,1, 1.791, 10415.205, 394.145, 52795.652 25/03/09,20:45:23,19,08,1, 11.9,1,1, 1.791, 10415.221, 394.195, 52795.652 25/03/09,20:45:24,00,08,1, 11.9,1,1, 1.791, 10415.217, 394.195, 52795.652 25/03/09,20:45:24,01,08,1, 11.9,1,1, 1.791, 10415.215, 394.183, 52795.659 25/03/09,20:45:24,02,08,1, 11.9,1,1, 1.791, 10415.232, 394.203, 52795.592 25/03/09,20:45:24,03,08,1, 11.9,1,1, 1.791, 10415.256, 394.195, 52795.622 25/03/09,20:45:24,04,08,1, 11.9,1,1, 1.791, 10415.251, 394.250, 52795.667 25/03/09,20:45:24,05,08,1, 11.9,1,1, 1.791, 10415.264, 394.224, 52795.609 25/03/09,20:45:24,06,08,1, 11.9,1,1, 1.791, 10415.259, 394.236, 52795.629 25/03/09,20:45:24,07,08,1, 11.9,1,1, 1.791, 10415.271, 394.271, 52795.729 25/03/09,20:45:24,08,08,1, 11.9,1,1, 1.791, 10415.314, 394.273, 52795.791 25/03/09,20:45:24,09,08,1, 11.9,1,1, 1.791, 10415.254, 394.270, 52795.641 25/03/09,20:45:24,10,08,1, 11.9,1,1, 1.791, 10415.282, 394.269, 52795.683 25/03/09,20:45:24,11,08,1, 11.9,1,1, 1.791, 10415.274, 394.287, 52795.674 25/03/09,20:45:24,12,08,1, 11.9,1,1, 1.791, 10415.309, 394.301, 52795.650 25/03/09,20:45:24,13,08,1, 11.9,1,1, 1.791, 10415.317, 394.295, 52795.685 25/03/09,20:45:24,14,08,1, 11.9,1,1, 1.791, 10415.312, 394.316, 52795.691 25/03/09,20:45:24,15,08,1, 11.9,1,1, 1.791, 10415.327, 394.322, 52795.731 25/03/09,20:45:24,16,08,1, 11.9,1,1, 1.791, 10415.310, 394.340, 52795.721 25/03/09,20:45:24,17,08,1, 11.9,1,1, 1.791, 10415.334, 394.360, 52795.669 25/03/09,20:45:24,18,08,1, 11.9,1,1, 1.791, 10415.343, 394.343, 52795.678 25/03/09,20:45:24,19,08,1, 11.9,1,1, 1.791, 10415.387, 394.339, 52795.768 25/03/09,20:45:25,00,09,1, 11.9,1,1, 1.795, 10415.384, 394.339, 52795.768 25/03/09,20:45:25,01,09,1, 11.9,1,1, 1.795, 10415.383, 394.365, 52795.720 25/03/09,20:45:25,02,09,1, 11.9,1,1, 1.795, 10415.372, 394.408, 52795.774 25/03/09,20:45:25,03,09,1, 11.9,1,1, 1.795, 10415.381, 394.408, 52795.773 25/03/09,20:45:25,04,09,1, 11.9,1,1, 1.795, 10415.422, 394.405, 52795.704 25/03/09,20:45:25,05,09,1, 11.9,1,1, 1.795, 10415.412, 394.429, 52795.718 25/03/09,20:45:25,06,09,1, 11.9,1,1, 1.795, 10415.417, 394.402, 52795.734 25/03/09,20:45:25,07,09,1, 11.9,1,1, 1.795, 10415.417, 394.432, 52795.674 25/03/09,20:45:25,08,09,1, 11.9,1,1, 1.795, 10415.441, 394.456, 52795.791 25/03/09,20:45:25,09,09,1, 11.9,1,1, 1.795, 10415.432, 394.453, 52795.773 25/03/09,20:45:25,10,09,1, 11.9,1,1, 1.795, 10415.456, 394.457, 52795.776 25/03/09,20:45:25,11,09,1, 11.9,1,1, 1.795, 10415.456, 394.452, 52795.677 25/03/09,20:45:25,12,09,1, 11.9,1,1, 1.795, 10415.467, 394.480, 52795.781 25/03/09,20:45:25,13,09,1, 11.9,1,1, 1.795, 10415.471, 394.498, 52795.802 25/03/09,20:45:25,14,09,1, 11.9,1,1, 1.795, 10415.494, 394.494, 52795.811 25/03/09,20:45:25,15,09,1, 11.9,1,1, 1.795, 10415.494, 394.517, 52795.802 25/03/09,20:45:25,16,09,1, 11.9,1,1, 1.795, 10415.494, 394.519, 52795.770 25/03/09,20:45:25,17,09,1, 11.9,1,1, 1.795, 10415.510, 394.517, 52795.829 25/03/09,20:45:25,18,09,1, 11.9,1,1, 1.795, 10415.505, 394.532, 52795.816 25/03/09,20:45:25,19,09,1, 11.9,1,1, 1.795, 10415.510, 394.526, 52795.796 25/03/09,20:45:26,00,09,1, 11.9,1,1, 1.790, 10415.509, 394.526, 52795.796 25/03/09,20:45:26,01,09,1, 11.9,1,1, 1.790, 10415.530, 394.543, 52795.835 25/03/09,20:45:26,02,09,1, 11.9,1,1, 1.790, 10415.554, 394.534, 52795.843 25/03/09,20:45:26,03,09,1, 11.9,1,1, 1.790, 10415.548, 394.554, 52795.792 25/03/09,20:45:26,04,09,1, 11.9,1,1, 1.790, 10415.536, 394.578, 52795.807 25/03/09,20:45:26,05,09,1, 11.9,1,1, 1.790, 10415.575, 394.573, 52795.751 25/03/09,20:45:26,06,09,1, 11.9,1,1, 1.790, 10415.586, 394.602, 52795.837 25/03/09,20:45:26,07,09,1, 11.9,1,1, 1.790, 10415.577, 394.581, 52795.792 25/03/09,20:45:26,08,09,1, 11.9,1,1, 1.790, 10415.581, 394.612, 52795.814 25/03/09,20:45:26,09,09,1, 11.9,1,1, 1.790, 10415.597, 394.648, 52795.805 25/03/09,20:45:26,10,09,1, 11.9,1,1, 1.790, 10415.615, 394.616, 52795.884 25/03/09,20:45:26,11,09,1, 11.9,1,1, 1.790, 10415.614, 394.638, 52795.877 25/03/09,20:45:26,12,09,1, 11.9,1,1, 1.790, 10415.601, 394.635, 52795.863 25/03/09,20:45:26,13,09,1, 11.9,1,1, 1.790, 10415.627, 394.635, 52795.821 25/03/09,20:45:26,14,09,1, 11.9,1,1, 1.790, 10415.649, 394.655, 52795.766 25/03/09,20:45:26,15,09,1, 11.9,1,1, 1.790, 10415.636, 394.690, 52795.871 25/03/09,20:45:26,16,09,1, 11.9,1,1, 1.790, 10415.651, 394.700, 52795.801 25/03/09,20:45:26,17,09,1, 11.9,1,1, 1.790, 10415.633, 394.695, 52795.891 25/03/09,20:45:26,18,09,1, 11.9,1,1, 1.790, 10415.664, 394.669, 52795.869 25/03/09,20:45:26,19,09,1, 11.9,1,1, 1.790, 10415.678, 394.681, 52795.843 25/03/09,20:45:27,00,09,1, 11.9,1,1, 1.787, 10415.676, 394.681, 52795.843 25/03/09,20:45:27,01,09,1, 11.9,1,1, 1.787, 10415.699, 394.700, 52795.903 25/03/09,20:45:27,02,09,1, 11.9,1,1, 1.787, 10415.674, 394.755, 52795.950 25/03/09,20:45:27,03,09,1, 11.9,1,1, 1.787, 10415.707, 394.724, 52795.916 25/03/09,20:45:27,04,09,1, 11.9,1,1, 1.787, 10415.713, 394.725, 52795.888 25/03/09,20:45:27,05,09,1, 11.9,1,1, 1.787, 10415.730, 394.737, 52795.924 25/03/09,20:45:27,06,09,1, 11.9,1,1, 1.787, 10415.744, 394.758, 52795.877 25/03/09,20:45:27,07,09,1, 11.9,1,1, 1.787, 10415.740, 394.760, 52795.924 25/03/09,20:45:27,08,09,1, 11.9,1,1, 1.787, 10415.759, 394.767, 52795.778 25/03/09,20:45:27,09,09,1, 11.9,1,1, 1.787, 10415.785, 394.781, 52795.901 25/03/09,20:45:27,10,09,1, 11.9,1,1, 1.787, 10415.779, 394.774, 52795.801 25/03/09,20:45:27,11,09,1, 11.9,1,1, 1.787, 10415.770, 394.783, 52795.857 25/03/09,20:45:27,12,09,1, 11.9,1,1, 1.787, 10415.774, 394.798, 52795.924 25/03/09,20:45:27,13,09,1, 11.9,1,1, 1.787, 10415.789, 394.817, 52795.960 25/03/09,20:45:27,14,09,1, 11.9,1,1, 1.787, 10415.807, 394.853, 52795.915 25/03/09,20:45:27,15,09,1, 11.9,1,1, 1.787, 10415.797, 394.845, 52795.981 25/03/09,20:45:27,16,09,1, 11.9,1,1, 1.787, 10415.823, 394.836, 52795.871 25/03/09,20:45:27,17,09,1, 11.9,1,1, 1.787, 10415.829, 394.855, 52795.905 25/03/09,20:45:27,18,09,1, 11.9,1,1, 1.787, 10415.824, 394.849, 52795.960 25/03/09,20:45:27,19,09,1, 11.9,1,1, 1.787, 10415.847, 394.874, 52796.009 25/03/09,20:45:28,00,09,1, 11.9,1,1, 1.792, 10415.843, 394.874, 52796.009 25/03/09,20:45:28,01,09,1, 11.9,1,1, 1.792, 10415.866, 394.883, 52795.882 25/03/09,20:45:28,02,09,1, 11.9,1,1, 1.792, 10415.868, 394.899, 52795.978 25/03/09,20:45:28,03,09,1, 11.9,1,1, 1.792, 10415.909, 394.885, 52795.945 25/03/09,20:45:28,04,09,1, 11.9,1,1, 1.792, 10415.894, 394.904, 52796.017 25/03/09,20:45:28,05,09,1, 11.9,1,1, 1.792, 10415.924, 394.917, 52795.943 25/03/09,20:45:28,06,09,1, 11.9,1,1, 1.792, 10415.918, 394.945, 52795.972 25/03/09,20:45:28,07,09,1, 11.9,1,1, 1.792, 10415.915, 394.943, 52795.999 25/03/09,20:45:28,08,09,1, 11.9,1,1, 1.792, 10415.937, 394.932, 52795.928 25/03/09,20:45:28,09,09,1, 11.9,1,1, 1.792, 10415.961, 394.968, 52796.006 25/03/09,20:45:28,10,09,1, 11.9,1,1, 1.792, 10415.923, 394.953, 52795.969 25/03/09,20:45:28,11,09,1, 11.9,1,1, 1.792, 10415.947, 394.985, 52796.067 25/03/09,20:45:28,12,09,1, 11.9,1,1, 1.792, 10415.980, 394.983, 52796.022 25/03/09,20:45:28,13,09,1, 11.9,1,1, 1.792, 10415.982, 394.974, 52796.015 25/03/09,20:45:28,14,09,1, 11.9,1,1, 1.792, 10415.994, 394.977, 52796.008 25/03/09,20:45:28,15,09,1, 11.9,1,1, 1.792, 10415.997, 394.970, 52795.925 25/03/09,20:45:28,16,09,1, 11.9,1,1, 1.792, 10415.997, 394.995, 52795.941 25/03/09,20:45:28,17,09,1, 11.9,1,1, 1.792, 10416.004, 395.019, 52795.949 25/03/09,20:45:28,18,09,1, 11.9,1,1, 1.792, 10416.022, 395.015, 52795.924 25/03/09,20:45:28,19,09,1, 11.9,1,1, 1.792, 10416.022, 395.044, 52796.001 25/03/09,20:45:29,00,09,1, 11.9,1,1, 1.792, 10416.018, 395.044, 52796.001 25/03/09,20:45:29,01,09,1, 11.9,1,1, 1.792, 10416.054, 395.063, 52795.993 25/03/09,20:45:29,02,09,1, 11.9,1,1, 1.792, 10416.085, 395.063, 52796.040 25/03/09,20:45:29,03,09,1, 11.9,1,1, 1.792, 10416.073, 395.070, 52796.028 25/03/09,20:45:29,04,09,1, 11.9,1,1, 1.792, 10416.100, 395.087, 52796.040 25/03/09,20:45:29,05,09,1, 11.9,1,1, 1.792, 10416.095, 395.092, 52796.102 25/03/09,20:45:29,06,09,1, 11.9,1,1, 1.792, 10416.084, 395.075, 52795.972 25/03/09,20:45:29,07,09,1, 11.9,1,1, 1.792, 10416.114, 395.090, 52796.062 25/03/09,20:45:29,08,09,1, 11.9,1,1, 1.792, 10416.107, 395.090, 52795.989 25/03/09,20:45:29,09,09,1, 11.9,1,1, 1.792, 10416.124, 395.104, 52796.007 25/03/09,20:45:29,10,09,1, 11.9,1,1, 1.792, 10416.151, 395.146, 52795.981 25/03/09,20:45:29,11,09,1, 11.9,1,1, 1.792, 10416.141, 395.127, 52796.069 25/03/09,20:45:29,12,09,1, 11.9,1,1, 1.792, 10416.160, 395.142, 52796.026 25/03/09,20:45:29,13,09,1, 11.9,1,1, 1.792, 10416.167, 395.143, 52796.061 25/03/09,20:45:29,14,09,1, 11.9,1,1, 1.792, 10416.180, 395.161, 52796.129 25/03/09,20:45:29,15,09,1, 11.9,1,1, 1.792, 10416.179, 395.157, 52796.063 25/03/09,20:45:29,16,09,1, 11.9,1,1, 1.792, 10416.180, 395.190, 52796.125 25/03/09,20:45:29,17,09,1, 11.9,1,1, 1.792, 10416.206, 395.186, 52796.043 25/03/09,20:45:29,18,09,1, 11.9,1,1, 1.792, 10416.202, 395.189, 52796.150 25/03/09,20:45:29,19,09,1, 11.9,1,1, 1.792, 10416.206, 395.209, 52796.098 25/03/09,20:45:30,00,09,1, 11.9,1,1, 1.790, 10416.201, 395.209, 52796.098 25/03/09,20:45:30,01,09,1, 11.9,1,1, 1.790, 10416.241, 395.247, 52796.164 25/03/09,20:45:30,02,09,1, 11.9,1,1, 1.790, 10416.257, 395.252, 52796.034 25/03/09,20:45:30,03,09,1, 11.9,1,1, 1.790, 10416.256, 395.248, 52796.043 25/03/09,20:45:30,04,09,1, 11.9,1,1, 1.790, 10416.282, 395.243, 52796.037 25/03/09,20:45:30,05,09,1, 11.9,1,1, 1.790, 10416.294, 395.264, 52796.058 25/03/09,20:45:30,06,09,1, 11.9,1,1, 1.790, 10416.318, 395.260, 52796.092 25/03/09,20:45:30,07,09,1, 11.9,1,1, 1.790, 10416.312, 395.297, 52796.144 25/03/09,20:45:30,08,09,1, 11.9,1,1, 1.790, 10416.311, 395.297, 52796.197 25/03/09,20:45:30,09,09,1, 11.9,1,1, 1.790, 10416.326, 395.316, 52796.164 25/03/09,20:45:30,10,09,1, 11.9,1,1, 1.790, 10416.343, 395.331, 52796.134 25/03/09,20:45:30,11,09,1, 11.9,1,1, 1.790, 10416.319, 395.332, 52796.194 25/03/09,20:45:30,12,09,1, 11.9,1,1, 1.790, 10416.363, 395.337, 52796.201 25/03/09,20:45:30,13,09,1, 11.9,1,1, 1.790, 10416.387, 395.348, 52796.166 25/03/09,20:45:30,14,09,1, 11.9,1,1, 1.790, 10416.381, 395.332, 52796.194 25/03/09,20:45:30,15,09,1, 11.9,1,1, 1.790, 10416.396, 395.332, 52796.149 25/03/09,20:45:30,16,09,1, 11.9,1,1, 1.790, 10416.381, 395.347, 52796.152 25/03/09,20:45:30,17,09,1, 11.9,1,1, 1.790, 10416.412, 395.369, 52796.170 25/03/09,20:45:30,18,09,1, 11.9,1,1, 1.790, 10416.393, 395.377, 52796.178 25/03/09,20:45:30,19,09,1, 11.9,1,1, 1.790, 10416.407, 395.365, 52796.138 25/03/09,20:45:31,00,09,1, 11.9,1,1, 1.793, 10416.402, 395.365, 52796.138 25/03/09,20:45:31,01,09,1, 11.9,1,1, 1.793, 10416.436, 395.393, 52796.265 25/03/09,20:45:31,02,09,1, 11.9,1,1, 1.793, 10416.437, 395.402, 52796.167 25/03/09,20:45:31,03,09,1, 11.9,1,1, 1.793, 10416.480, 395.419, 52796.254 25/03/09,20:45:31,04,09,1, 11.9,1,1, 1.793, 10416.488, 395.432, 52796.257 25/03/09,20:45:31,05,09,1, 11.9,1,1, 1.793, 10416.488, 395.467, 52796.245 25/03/09,20:45:31,06,09,1, 11.9,1,1, 1.793, 10416.495, 395.462, 52796.170 25/03/09,20:45:31,07,09,1, 11.9,1,1, 1.793, 10416.504, 395.479, 52796.225 25/03/09,20:45:31,08,09,1, 11.9,1,1, 1.793, 10416.509, 395.485, 52796.219 25/03/09,20:45:31,09,09,1, 11.9,1,1, 1.793, 10416.532, 395.486, 52796.137 25/03/09,20:45:31,10,09,1, 11.9,1,1, 1.793, 10416.545, 395.491, 52796.108 25/03/09,20:45:31,11,09,1, 11.9,1,1, 1.793, 10416.538, 395.514, 52796.207 25/03/09,20:45:31,12,09,1, 11.9,1,1, 1.793, 10416.546, 395.499, 52796.199 25/03/09,20:45:31,13,09,1, 11.9,1,1, 1.793, 10416.545, 395.527, 52796.170 25/03/09,20:45:31,14,09,1, 11.9,1,1, 1.793, 10416.585, 395.518, 52796.196 25/03/09,20:45:31,15,09,1, 11.9,1,1, 1.793, 10416.581, 395.557, 52796.285 25/03/09,20:45:31,16,09,1, 11.9,1,1, 1.793, 10416.587, 395.555, 52796.302 25/03/09,20:45:31,17,09,1, 11.9,1,1, 1.793, 10416.590, 395.548, 52796.190 25/03/09,20:45:31,18,09,1, 11.9,1,1, 1.793, 10416.618, 395.559, 52796.266 25/03/09,20:45:31,19,09,1, 11.9,1,1, 1.793, 10416.624, 395.565, 52796.219 25/03/09,20:45:32,00,09,1, 11.9,1,1, 1.791, 10416.619, 395.565, 52796.219 25/03/09,20:45:32,01,09,1, 11.9,1,1, 1.791, 10416.635, 395.613, 52796.296 25/03/09,20:45:32,02,09,1, 11.9,1,1, 1.791, 10416.668, 395.586, 52796.211 25/03/09,20:45:32,03,09,1, 11.9,1,1, 1.791, 10416.643, 395.625, 52796.218 25/03/09,20:45:32,04,09,1, 11.9,1,1, 1.791, 10416.663, 395.626, 52796.236 25/03/09,20:45:32,05,09,1, 11.9,1,1, 1.791, 10416.687, 395.625, 52796.111 25/03/09,20:45:32,06,09,1, 11.9,1,1, 1.791, 10416.718, 395.633, 52796.229 25/03/09,20:45:32,07,09,1, 11.9,1,1, 1.791, 10416.696, 395.655, 52796.293 25/03/09,20:45:32,08,09,1, 11.9,1,1, 1.791, 10416.701, 395.683, 52796.274 25/03/09,20:45:32,09,09,1, 11.9,1,1, 1.791, 10416.710, 395.680, 52796.295 25/03/09,20:45:32,10,09,1, 11.9,1,1, 1.791, 10416.712, 395.679, 52796.253 25/03/09,20:45:32,11,09,1, 11.9,1,1, 1.791, 10416.736, 395.692, 52796.228 25/03/09,20:45:32,12,09,1, 11.9,1,1, 1.791, 10416.727, 395.699, 52796.301 25/03/09,20:45:32,13,09,1, 11.9,1,1, 1.791, 10416.757, 395.702, 52796.294 25/03/09,20:45:32,14,09,1, 11.9,1,1, 1.791, 10416.746, 395.703, 52796.273 25/03/09,20:45:32,15,09,1, 11.9,1,1, 1.791, 10416.777, 395.715, 52796.285 25/03/09,20:45:32,16,09,1, 11.9,1,1, 1.791, 10416.778, 395.726, 52796.182 25/03/09,20:45:32,17,09,1, 11.9,1,1, 1.791, 10416.804, 395.741, 52796.288 25/03/09,20:45:32,18,09,1, 11.9,1,1, 1.791, 10416.768, 395.754, 52796.296 25/03/09,20:45:32,19,09,1, 11.9,1,1, 1.791, 10416.805, 395.746, 52796.241 25/03/09,20:45:33,00,10,1, 11.9,1,1, 1.792, 10416.802, 395.746, 52796.241 25/03/09,20:45:33,01,10,1, 11.9,1,1, 1.792, 10416.794, 395.792, 52796.305 25/03/09,20:45:33,02,10,1, 11.9,1,1, 1.792, 10416.841, 395.747, 52796.337 25/03/09,20:45:33,03,10,1, 11.9,1,1, 1.792, 10416.846, 395.787, 52796.291 25/03/09,20:45:33,04,10,1, 11.9,1,1, 1.792, 10416.822, 395.773, 52796.305 25/03/09,20:45:33,05,10,1, 11.9,1,1, 1.792, 10416.860, 395.775, 52796.239 25/03/09,20:45:33,06,10,1, 11.9,1,1, 1.792, 10416.853, 395.798, 52796.272 25/03/09,20:45:33,07,10,1, 11.9,1,1, 1.792, 10416.879, 395.807, 52796.325 25/03/09,20:45:33,08,10,1, 11.9,1,1, 1.792, 10416.891, 395.817, 52796.311 25/03/09,20:45:33,09,10,1, 11.9,1,1, 1.792, 10416.875, 395.837, 52796.331 25/03/09,20:45:33,10,10,1, 11.9,1,1, 1.792, 10416.922, 395.829, 52796.313 25/03/09,20:45:33,11,10,1, 11.9,1,1, 1.792, 10416.927, 395.822, 52796.315 25/03/09,20:45:33,12,10,1, 11.9,1,1, 1.792, 10416.915, 395.869, 52796.304 25/03/09,20:45:33,13,10,1, 11.9,1,1, 1.792, 10416.929, 395.842, 52796.311 25/03/09,20:45:33,14,10,1, 11.9,1,1, 1.792, 10416.932, 395.884, 52796.365 25/03/09,20:45:33,15,10,1, 11.9,1,1, 1.792, 10416.952, 395.881, 52796.401 25/03/09,20:45:33,16,10,1, 11.9,1,1, 1.792, 10416.955, 395.894, 52796.367 25/03/09,20:45:33,17,10,1, 11.9,1,1, 1.792, 10416.967, 395.891, 52796.366 25/03/09,20:45:33,18,10,1, 11.9,1,1, 1.792, 10416.972, 395.898, 52796.416 25/03/09,20:45:33,19,10,1, 11.9,1,1, 1.792, 10416.960, 395.929, 52796.370 25/03/09,20:45:34,00,09,1, 11.9,1,1, 1.792, 10416.952, 395.929, 52796.370 25/03/09,20:45:34,01,09,1, 11.9,1,1, 1.792, 10416.995, 395.930, 52796.335 25/03/09,20:45:34,02,09,1, 11.9,1,1, 1.792, 10417.020, 395.970, 52796.370 25/03/09,20:45:34,03,09,1, 11.9,1,1, 1.792, 10417.018, 395.947, 52796.327 25/03/09,20:45:34,04,09,1, 11.9,1,1, 1.792, 10417.008, 395.993, 52796.334 25/03/09,20:45:34,05,09,1, 11.9,1,1, 1.792, 10417.037, 395.987, 52796.419 25/03/09,20:45:34,06,09,1, 11.9,1,1, 1.792, 10417.048, 395.985, 52796.361 25/03/09,20:45:34,07,09,1, 11.9,1,1, 1.792, 10417.054, 395.991, 52796.226 25/03/09,20:45:34,08,09,1, 11.9,1,1, 1.792, 10417.091, 395.997, 52796.422 25/03/09,20:45:34,09,09,1, 11.9,1,1, 1.792, 10417.064, 396.030, 52796.377 25/03/09,20:45:34,10,09,1, 11.9,1,1, 1.792, 10417.085, 396.009, 52796.312 25/03/09,20:45:34,11,09,1, 11.9,1,1, 1.792, 10417.098, 396.041, 52796.449 25/03/09,20:45:34,12,09,1, 11.9,1,1, 1.792, 10417.098, 396.066, 52796.449 25/03/09,20:45:34,13,09,1, 11.9,1,1, 1.792, 10417.129, 396.061, 52796.444 25/03/09,20:45:34,14,09,1, 11.9,1,1, 1.792, 10417.105, 396.082, 52796.408 25/03/09,20:45:34,15,09,1, 11.9,1,1, 1.792, 10417.141, 396.077, 52796.390 25/03/09,20:45:34,16,09,1, 11.9,1,1, 1.792, 10417.150, 396.089, 52796.424 25/03/09,20:45:34,17,09,1, 11.9,1,1, 1.792, 10417.130, 396.105, 52796.513 25/03/09,20:45:34,18,09,1, 11.9,1,1, 1.792, 10417.142, 396.101, 52796.384 25/03/09,20:45:34,19,09,1, 11.9,1,1, 1.792, 10417.167, 396.121, 52796.418 25/03/09,20:45:35,00,09,1, 11.9,1,1, 1.786, 10417.161, 396.121, 52796.418 25/03/09,20:45:35,01,09,1, 11.9,1,1, 1.786, 10417.182, 396.124, 52796.432 25/03/09,20:45:35,02,09,1, 11.9,1,1, 1.786, 10417.195, 396.140, 52796.463 25/03/09,20:45:35,03,09,1, 11.9,1,1, 1.786, 10417.182, 396.151, 52796.471 25/03/09,20:45:35,04,09,1, 11.9,1,1, 1.786, 10417.190, 396.157, 52796.469 25/03/09,20:45:35,05,09,1, 11.9,1,1, 1.786, 10417.200, 396.187, 52796.516 25/03/09,20:45:35,06,09,1, 11.9,1,1, 1.786, 10417.232, 396.174, 52796.520 25/03/09,20:45:35,07,09,1, 11.9,1,1, 1.786, 10417.210, 396.209, 52796.483 25/03/09,20:45:35,08,09,1, 11.9,1,1, 1.786, 10417.240, 396.199, 52796.426 25/03/09,20:45:35,09,09,1, 11.9,1,1, 1.786, 10417.249, 396.223, 52796.423 25/03/09,20:45:35,10,09,1, 11.9,1,1, 1.786, 10417.280, 396.248, 52796.422 25/03/09,20:45:35,11,09,1, 11.9,1,1, 1.786, 10417.269, 396.248, 52796.533 25/03/09,20:45:35,12,09,1, 11.9,1,1, 1.786, 10417.295, 396.243, 52796.485 25/03/09,20:45:35,13,09,1, 11.9,1,1, 1.786, 10417.267, 396.267, 52796.487 25/03/09,20:45:35,14,09,1, 11.9,1,1, 1.786, 10417.310, 396.262, 52796.417 25/03/09,20:45:35,15,09,1, 11.9,1,1, 1.786, 10417.294, 396.281, 52796.550 25/03/09,20:45:35,16,09,1, 11.9,1,1, 1.786, 10417.307, 396.279, 52796.486 25/03/09,20:45:35,17,09,1, 11.9,1,1, 1.786, 10417.321, 396.299, 52796.535 25/03/09,20:45:35,18,09,1, 11.9,1,1, 1.786, 10417.333, 396.302, 52796.502 25/03/09,20:45:35,19,09,1, 11.9,1,1, 1.786, 10417.345, 396.313, 52796.494 25/03/09,20:45:36,00,08,1, 11.9,1,1, 1.792, 10417.345, 396.313, 52796.494 25/03/09,20:45:36,01,08,1, 11.9,1,1, 1.792, 10417.352, 396.335, 52796.460 25/03/09,20:45:36,02,08,1, 11.9,1,1, 1.792, 10417.375, 396.340, 52796.520 25/03/09,20:45:36,03,08,1, 11.9,1,1, 1.792, 10417.357, 396.367, 52796.525 25/03/09,20:45:36,04,08,1, 11.9,1,1, 1.792, 10417.372, 396.369, 52796.574 25/03/09,20:45:36,05,08,1, 11.9,1,1, 1.792, 10417.393, 396.361, 52796.550 25/03/09,20:45:36,06,08,1, 11.9,1,1, 1.792, 10417.399, 396.381, 52796.545 25/03/09,20:45:36,07,08,1, 11.9,1,1, 1.792, 10417.406, 396.399, 52796.535 25/03/09,20:45:36,08,08,1, 11.9,1,1, 1.792, 10417.395, 396.416, 52796.519 25/03/09,20:45:36,09,08,1, 11.9,1,1, 1.792, 10417.418, 396.395, 52796.489 25/03/09,20:45:36,10,08,1, 11.9,1,1, 1.792, 10417.414, 396.431, 52796.618 25/03/09,20:45:36,11,08,1, 11.9,1,1, 1.792, 10417.433, 396.457, 52796.582 25/03/09,20:45:36,12,08,1, 11.9,1,1, 1.792, 10417.429, 396.442, 52796.556 25/03/09,20:45:36,13,08,1, 11.9,1,1, 1.792, 10417.430, 396.447, 52796.538 25/03/09,20:45:36,14,08,1, 11.9,1,1, 1.792, 10417.451, 396.462, 52796.598 25/03/09,20:45:36,15,08,1, 11.9,1,1, 1.792, 10417.454, 396.475, 52796.560 25/03/09,20:45:36,16,08,1, 11.9,1,1, 1.792, 10417.457, 396.498, 52796.569 25/03/09,20:45:36,17,08,1, 11.9,1,1, 1.792, 10417.472, 396.484, 52796.577 25/03/09,20:45:36,18,08,1, 11.9,1,1, 1.792, 10417.469, 396.506, 52796.616 25/03/09,20:45:36,19,08,1, 11.9,1,1, 1.792, 10417.474, 396.529, 52796.561 25/03/09,20:45:37,00,08,1, 11.9,1,1, 1.789, 10417.470, 396.529, 52796.561 25/03/09,20:45:37,01,08,1, 11.9,1,1, 1.789, 10417.484, 396.529, 52796.628 25/03/09,20:45:37,02,08,1, 11.9,1,1, 1.789, 10417.484, 396.554, 52796.618 25/03/09,20:45:37,03,08,1, 11.9,1,1, 1.789, 10417.502, 396.569, 52796.567 25/03/09,20:45:37,04,08,1, 11.9,1,1, 1.789, 10417.528, 396.555, 52796.594 25/03/09,20:45:37,05,08,1, 11.9,1,1, 1.789, 10417.506, 396.574, 52796.664 25/03/09,20:45:37,06,08,1, 11.9,1,1, 1.789, 10417.522, 396.606, 52796.620 25/03/09,20:45:37,07,08,1, 11.9,1,1, 1.789, 10417.531, 396.579, 52796.613 25/03/09,20:45:37,08,08,1, 11.9,1,1, 1.789, 10417.542, 396.602, 52796.565 25/03/09,20:45:37,09,08,1, 11.9,1,1, 1.789, 10417.567, 396.605, 52796.521 25/03/09,20:45:37,10,08,1, 11.9,1,1, 1.789, 10417.578, 396.627, 52796.591 25/03/09,20:45:37,11,08,1, 11.9,1,1, 1.789, 10417.568, 396.643, 52796.627 25/03/09,20:45:37,12,08,1, 11.9,1,1, 1.789, 10417.586, 396.638, 52796.668 25/03/09,20:45:37,13,08,1, 11.9,1,1, 1.789, 10417.585, 396.653, 52796.632 25/03/09,20:45:37,14,08,1, 11.9,1,1, 1.789, 10417.577, 396.674, 52796.649 25/03/09,20:45:37,15,08,1, 11.9,1,1, 1.789, 10417.618, 396.698, 52796.661 25/03/09,20:45:37,16,08,1, 11.9,1,1, 1.789, 10417.616, 396.695, 52796.649 25/03/09,20:45:37,17,08,1, 11.9,1,1, 1.789, 10417.638, 396.695, 52796.659 25/03/09,20:45:37,18,08,1, 11.9,1,1, 1.789, 10417.635, 396.680, 52796.646 25/03/09,20:45:37,19,08,1, 11.9,1,1, 1.789, 10417.629, 396.733, 52796.754 25/03/09,20:45:38,00,07,1, 11.9,1,1, 1.789, 10417.628, 396.733, 52796.754 25/03/09,20:45:38,01,07,1, 11.9,1,1, 1.789, 10417.633, 396.749, 52796.671 25/03/09,20:45:38,02,07,1, 11.9,1,1, 1.789, 10417.672, 396.758, 52796.633 25/03/09,20:45:38,03,07,1, 11.9,1,1, 1.789, 10417.674, 396.758, 52796.662 25/03/09,20:45:38,04,07,1, 11.9,1,1, 1.789, 10417.668, 396.772, 52796.661 25/03/09,20:45:38,05,07,1, 11.9,1,1, 1.789, 10417.700, 396.772, 52796.684 25/03/09,20:45:38,06,07,1, 11.9,1,1, 1.789, 10417.688, 396.778, 52796.777 25/03/09,20:45:38,07,07,1, 11.9,1,1, 1.789, 10417.688, 396.797, 52796.683 25/03/09,20:45:38,08,07,1, 11.9,1,1, 1.789, 10417.727, 396.794, 52796.687 25/03/09,20:45:38,09,07,1, 11.9,1,1, 1.789, 10417.707, 396.826, 52796.690 25/03/09,20:45:38,10,07,1, 11.9,1,1, 1.789, 10417.714, 396.847, 52796.734 25/03/09,20:45:38,11,07,1, 11.9,1,1, 1.789, 10417.735, 396.849, 52796.780 25/03/09,20:45:38,12,07,1, 11.9,1,1, 1.789, 10417.753, 396.847, 52796.707 25/03/09,20:45:38,13,07,1, 11.9,1,1, 1.789, 10417.749, 396.855, 52796.694 25/03/09,20:45:38,14,07,1, 11.9,1,1, 1.789, 10417.778, 396.878, 52796.759 25/03/09,20:45:38,15,07,1, 11.9,1,1, 1.789, 10417.775, 396.895, 52796.716 25/03/09,20:45:38,16,07,1, 11.9,1,1, 1.789, 10417.749, 396.910, 52796.740 25/03/09,20:45:38,17,07,1, 11.9,1,1, 1.789, 10417.800, 396.904, 52796.772 25/03/09,20:45:38,18,07,1, 11.9,1,1, 1.789, 10417.789, 396.928, 52796.825 25/03/09,20:45:38,19,07,1, 11.9,1,1, 1.789, 10417.804, 396.943, 52796.794 25/03/09,20:45:39,00,08,1, 11.9,1,1, 1.789, 10417.804, 396.943, 52796.794 25/03/09,20:45:39,01,08,1, 11.9,1,1, 1.789, 10417.825, 396.961, 52796.736 25/03/09,20:45:39,02,08,1, 11.9,1,1, 1.789, 10417.799, 396.962, 52796.838 25/03/09,20:45:39,03,08,1, 11.9,1,1, 1.789, 10417.812, 396.967, 52796.787 25/03/09,20:45:39,04,08,1, 11.9,1,1, 1.789, 10417.842, 396.982, 52796.808 25/03/09,20:45:39,05,08,1, 11.9,1,1, 1.789, 10417.848, 396.997, 52796.785 25/03/09,20:45:39,06,08,1, 11.9,1,1, 1.789, 10417.832, 397.024, 52796.828 25/03/09,20:45:39,07,08,1, 11.9,1,1, 1.789, 10417.867, 397.023, 52796.784 25/03/09,20:45:39,08,08,1, 11.9,1,1, 1.789, 10417.873, 397.011, 52796.708 25/03/09,20:45:39,09,08,1, 11.9,1,1, 1.789, 10417.870, 397.025, 52796.717 25/03/09,20:45:39,10,08,1, 11.9,1,1, 1.789, 10417.860, 397.069, 52796.807 25/03/09,20:45:39,11,08,1, 11.9,1,1, 1.789, 10417.872, 397.082, 52796.761 25/03/09,20:45:39,12,08,1, 11.9,1,1, 1.789, 10417.890, 397.095, 52796.831 25/03/09,20:45:39,13,08,1, 11.9,1,1, 1.789, 10417.914, 397.069, 52796.788 25/03/09,20:45:39,14,08,1, 11.9,1,1, 1.789, 10417.917, 397.091, 52796.784 25/03/09,20:45:39,15,08,1, 11.9,1,1, 1.789, 10417.926, 397.113, 52796.807 25/03/09,20:45:39,16,08,1, 11.9,1,1, 1.789, 10417.947, 397.092, 52796.809 25/03/09,20:45:39,17,08,1, 11.9,1,1, 1.789, 10417.928, 397.118, 52796.845 25/03/09,20:45:39,18,08,1, 11.9,1,1, 1.789, 10417.920, 397.138, 52796.893 25/03/09,20:45:39,19,08,1, 11.9,1,1, 1.789, 10417.939, 397.143, 52796.864 25/03/09,20:45:40,00,07,1, 11.9,1,1, 1.790, 10417.937, 397.143, 52796.864 25/03/09,20:45:40,01,07,1, 11.9,1,1, 1.790, 10417.951, 397.169, 52796.900 25/03/09,20:45:40,02,07,1, 11.9,1,1, 1.790, 10417.962, 397.180, 52796.826 25/03/09,20:45:40,03,07,1, 11.9,1,1, 1.790, 10417.967, 397.186, 52796.814 25/03/09,20:45:40,04,07,1, 11.9,1,1, 1.790, 10417.971, 397.192, 52796.817 25/03/09,20:45:40,05,07,1, 11.9,1,1, 1.790, 10417.982, 397.219, 52796.804 25/03/09,20:45:40,06,07,1, 11.9,1,1, 1.790, 10417.994, 397.223, 52796.818 25/03/09,20:45:40,07,07,1, 11.9,1,1, 1.790, 10418.012, 397.215, 52796.879 25/03/09,20:45:40,08,07,1, 11.9,1,1, 1.790, 10418.008, 397.247, 52796.901 25/03/09,20:45:40,09,07,1, 11.9,1,1, 1.790, 10418.017, 397.261, 52796.901 25/03/09,20:45:40,10,07,1, 11.9,1,1, 1.790, 10418.014, 397.280, 52796.871 25/03/09,20:45:40,11,07,1, 11.9,1,1, 1.790, 10418.024, 397.286, 52796.884 25/03/09,20:45:40,12,07,1, 11.9,1,1, 1.790, 10418.019, 397.300, 52796.963 25/03/09,20:45:40,13,07,1, 11.9,1,1, 1.790, 10418.052, 397.294, 52796.920 25/03/09,20:45:40,14,07,1, 11.9,1,1, 1.790, 10418.031, 397.322, 52796.917 25/03/09,20:45:40,15,07,1, 11.9,1,1, 1.790, 10418.059, 397.335, 52796.914 25/03/09,20:45:40,16,07,1, 11.9,1,1, 1.790, 10418.067, 397.352, 52796.918 25/03/09,20:45:40,17,07,1, 11.9,1,1, 1.790, 10418.068, 397.355, 52796.914 25/03/09,20:45:40,18,07,1, 11.9,1,1, 1.790, 10418.073, 397.363, 52796.837 25/03/09,20:45:40,19,07,1, 11.9,1,1, 1.790, 10418.081, 397.383, 52796.966 25/03/09,20:45:41,00,07,1, 11.9,1,1, 1.789, 10418.079, 397.383, 52796.966 25/03/09,20:45:41,01,07,1, 11.9,1,1, 1.789, 10418.099, 397.433, 52796.979 25/03/09,20:45:41,02,07,1, 11.9,1,1, 1.789, 10418.099, 397.396, 52797.012 25/03/09,20:45:41,03,07,1, 11.9,1,1, 1.789, 10418.132, 397.421, 52796.962 25/03/09,20:45:41,04,07,1, 11.9,1,1, 1.789, 10418.100, 397.427, 52796.889 25/03/09,20:45:41,05,07,1, 11.9,1,1, 1.789, 10418.131, 397.465, 52796.950 25/03/09,20:45:41,06,07,1, 11.9,1,1, 1.789, 10418.134, 397.425, 52796.930 25/03/09,20:45:41,07,07,1, 11.9,1,1, 1.789, 10418.148, 397.471, 52796.942 25/03/09,20:45:41,08,07,1, 11.9,1,1, 1.789, 10418.182, 397.502, 52796.986 25/03/09,20:45:41,09,07,1, 11.9,1,1, 1.789, 10418.161, 397.483, 52796.990 25/03/09,20:45:41,10,07,1, 11.9,1,1, 1.789, 10418.172, 397.483, 52796.896 25/03/09,20:45:41,11,07,1, 11.9,1,1, 1.789, 10418.178, 397.500, 52796.946 25/03/09,20:45:41,12,07,1, 11.9,1,1, 1.789, 10418.192, 397.538, 52797.037 25/03/09,20:45:41,13,07,1, 11.9,1,1, 1.789, 10418.185, 397.542, 52796.969 25/03/09,20:45:41,14,07,1, 11.9,1,1, 1.789, 10418.226, 397.542, 52796.992 25/03/09,20:45:41,15,07,1, 11.9,1,1, 1.789, 10418.182, 397.542, 52797.077 25/03/09,20:45:41,16,07,1, 11.9,1,1, 1.789, 10418.206, 397.565, 52797.143 25/03/09,20:45:41,17,07,1, 11.9,1,1, 1.789, 10418.236, 397.559, 52797.012 25/03/09,20:45:41,18,07,1, 11.9,1,1, 1.789, 10418.243, 397.584, 52797.029 25/03/09,20:45:41,19,07,1, 11.9,1,1, 1.789, 10418.250, 397.597, 52796.998 25/03/09,20:45:42,00,07,1, 11.9,1,1, 1.790, 10418.246, 397.597, 52796.998 25/03/09,20:45:42,01,07,1, 11.9,1,1, 1.790, 10418.248, 397.641, 52797.025 25/03/09,20:45:42,02,07,1, 11.9,1,1, 1.790, 10418.275, 397.633, 52796.981 25/03/09,20:45:42,03,07,1, 11.9,1,1, 1.790, 10418.283, 397.630, 52796.993 25/03/09,20:45:42,04,07,1, 11.9,1,1, 1.790, 10418.261, 397.656, 52796.974 25/03/09,20:45:42,05,07,1, 11.9,1,1, 1.790, 10418.302, 397.637, 52796.984 25/03/09,20:45:42,06,07,1, 11.9,1,1, 1.790, 10418.298, 397.692, 52797.046 25/03/09,20:45:42,07,07,1, 11.9,1,1, 1.790, 10418.313, 397.685, 52797.047 25/03/09,20:45:42,08,07,1, 11.9,1,1, 1.790, 10418.306, 397.691, 52797.104 25/03/09,20:45:42,09,07,1, 11.9,1,1, 1.790, 10418.319, 397.712, 52797.095 25/03/09,20:45:42,10,07,1, 11.9,1,1, 1.790, 10418.318, 397.720, 52797.068 25/03/09,20:45:42,11,07,1, 11.9,1,1, 1.790, 10418.323, 397.715, 52797.082 25/03/09,20:45:42,12,07,1, 11.9,1,1, 1.790, 10418.356, 397.741, 52797.111 25/03/09,20:45:42,13,07,1, 11.9,1,1, 1.790, 10418.332, 397.761, 52797.125 25/03/09,20:45:42,14,07,1, 11.9,1,1, 1.790, 10418.359, 397.766, 52797.087 25/03/09,20:45:42,15,07,1, 11.9,1,1, 1.790, 10418.364, 397.794, 52797.160 25/03/09,20:45:42,16,07,1, 11.9,1,1, 1.790, 10418.375, 397.796, 52797.138 25/03/09,20:45:42,17,07,1, 11.9,1,1, 1.790, 10418.400, 397.796, 52797.150 25/03/09,20:45:42,18,07,1, 11.9,1,1, 1.790, 10418.407, 397.796, 52797.015 25/03/09,20:45:42,19,07,1, 11.9,1,1, 1.790, 10418.410, 397.811, 52797.114 25/03/09,20:45:43,00,07,1, 11.9,1,1, 1.789, 10418.404, 397.811, 52797.114 25/03/09,20:45:43,01,07,1, 11.9,1,1, 1.789, 10418.435, 397.823, 52797.104 25/03/09,20:45:43,02,07,1, 11.9,1,1, 1.789, 10418.422, 397.860, 52797.123 25/03/09,20:45:43,03,07,1, 11.9,1,1, 1.789, 10418.435, 397.876, 52797.171 25/03/09,20:45:43,04,07,1, 11.9,1,1, 1.789, 10418.466, 397.891, 52797.166 25/03/09,20:45:43,05,07,1, 11.9,1,1, 1.789, 10418.484, 397.892, 52797.201 25/03/09,20:45:43,06,07,1, 11.9,1,1, 1.789, 10418.479, 397.901, 52797.117 25/03/09,20:45:43,07,07,1, 11.9,1,1, 1.789, 10418.438, 397.927, 52797.173 25/03/09,20:45:43,08,07,1, 11.9,1,1, 1.789, 10418.476, 397.915, 52797.110 25/03/09,20:45:43,09,07,1, 11.9,1,1, 1.789, 10418.513, 397.938, 52797.180 25/03/09,20:45:43,10,07,1, 11.9,1,1, 1.789, 10418.500, 397.955, 52797.150 25/03/09,20:45:43,11,07,1, 11.9,1,1, 1.789, 10418.518, 397.955, 52797.202 25/03/09,20:45:43,12,07,1, 11.9,1,1, 1.789, 10418.520, 397.967, 52797.102 25/03/09,20:45:43,13,07,1, 11.9,1,1, 1.789, 10418.549, 397.968, 52797.224 25/03/09,20:45:43,14,07,1, 11.9,1,1, 1.789, 10418.531, 398.018, 52797.136 25/03/09,20:45:43,15,07,1, 11.9,1,1, 1.789, 10418.556, 398.015, 52797.237 25/03/09,20:45:43,16,07,1, 11.9,1,1, 1.789, 10418.539, 398.032, 52797.300 25/03/09,20:45:43,17,07,1, 11.9,1,1, 1.789, 10418.551, 398.054, 52797.310 25/03/09,20:45:43,18,07,1, 11.9,1,1, 1.789, 10418.580, 398.071, 52797.292 25/03/09,20:45:43,19,07,1, 11.9,1,1, 1.789, 10418.595, 398.072, 52797.249 25/03/09,20:45:44,00,07,1, 12.0,1,1, 1.788, 10418.588, 398.072, 52797.249 25/03/09,20:45:44,01,07,1, 12.0,1,1, 1.788, 10418.605, 398.095, 52797.221 25/03/09,20:45:44,02,07,1, 12.0,1,1, 1.788, 10418.627, 398.094, 52797.186 25/03/09,20:45:44,03,07,1, 12.0,1,1, 1.788, 10418.630, 398.123, 52797.198 25/03/09,20:45:44,04,07,1, 12.0,1,1, 1.788, 10418.638, 398.125, 52797.205 25/03/09,20:45:44,05,07,1, 12.0,1,1, 1.788, 10418.644, 398.139, 52797.177 25/03/09,20:45:44,06,07,1, 12.0,1,1, 1.788, 10418.639, 398.169, 52797.217 25/03/09,20:45:44,07,07,1, 12.0,1,1, 1.788, 10418.650, 398.165, 52797.241 25/03/09,20:45:44,08,07,1, 12.0,1,1, 1.788, 10418.657, 398.191, 52797.236 25/03/09,20:45:44,09,07,1, 12.0,1,1, 1.788, 10418.678, 398.205, 52797.329 25/03/09,20:45:44,10,07,1, 12.0,1,1, 1.788, 10418.699, 398.225, 52797.382 25/03/09,20:45:44,11,07,1, 12.0,1,1, 1.788, 10418.720, 398.222, 52797.283 25/03/09,20:45:44,12,07,1, 12.0,1,1, 1.788, 10418.707, 398.252, 52797.257 25/03/09,20:45:44,13,07,1, 12.0,1,1, 1.788, 10418.718, 398.270, 52797.331 25/03/09,20:45:44,14,07,1, 12.0,1,1, 1.788, 10418.715, 398.252, 52797.284 25/03/09,20:45:44,15,07,1, 12.0,1,1, 1.788, 10418.741, 398.299, 52797.347 25/03/09,20:45:44,16,07,1, 12.0,1,1, 1.788, 10418.711, 398.310, 52797.270 25/03/09,20:45:44,17,07,1, 12.0,1,1, 1.788, 10418.748, 398.296, 52797.245 25/03/09,20:45:44,18,07,1, 12.0,1,1, 1.788, 10418.760, 398.325, 52797.346 25/03/09,20:45:44,19,07,1, 12.0,1,1, 1.788, 10418.727, 398.358, 52797.268 25/03/09,20:45:45,00,08,1, 11.9,1,1, 1.793, 10418.721, 398.358, 52797.268 25/03/09,20:45:45,01,08,1, 11.9,1,1, 1.793, 10418.743, 398.368, 52797.362 25/03/09,20:45:45,02,08,1, 11.9,1,1, 1.793, 10418.792, 398.377, 52797.317 25/03/09,20:45:45,03,08,1, 11.9,1,1, 1.793, 10418.808, 398.396, 52797.370 25/03/09,20:45:45,04,08,1, 11.9,1,1, 1.793, 10418.829, 398.391, 52797.354 25/03/09,20:45:45,05,08,1, 11.9,1,1, 1.793, 10418.803, 398.401, 52797.415 25/03/09,20:45:45,06,08,1, 11.9,1,1, 1.793, 10418.847, 398.429, 52797.400 25/03/09,20:45:45,07,08,1, 11.9,1,1, 1.793, 10418.843, 398.446, 52797.408 25/03/09,20:45:45,08,08,1, 11.9,1,1, 1.793, 10418.859, 398.455, 52797.386 25/03/09,20:45:45,09,08,1, 11.9,1,1, 1.793, 10418.870, 398.467, 52797.362 25/03/09,20:45:45,10,08,1, 11.9,1,1, 1.793, 10418.860, 398.483, 52797.435 25/03/09,20:45:45,11,08,1, 11.9,1,1, 1.793, 10418.873, 398.471, 52797.326 25/03/09,20:45:45,12,08,1, 11.9,1,1, 1.793, 10418.877, 398.509, 52797.362 25/03/09,20:45:45,13,08,1, 11.9,1,1, 1.793, 10418.906, 398.505, 52797.360 25/03/09,20:45:45,14,08,1, 11.9,1,1, 1.793, 10418.892, 398.521, 52797.393 25/03/09,20:45:45,15,08,1, 11.9,1,1, 1.793, 10418.895, 398.565, 52797.391 25/03/09,20:45:45,16,08,1, 11.9,1,1, 1.793, 10418.913, 398.570, 52797.474 25/03/09,20:45:45,17,08,1, 11.9,1,1, 1.793, 10418.911, 398.591, 52797.470 25/03/09,20:45:45,18,08,1, 11.9,1,1, 1.793, 10418.921, 398.584, 52797.461 25/03/09,20:45:45,19,08,1, 11.9,1,1, 1.793, 10418.938, 398.598, 52797.418 25/03/09,20:45:46,00,08,1, 11.9,1,1, 1.786, 10418.930, 398.598, 52797.418 25/03/09,20:45:46,01,08,1, 11.9,1,1, 1.786, 10418.931, 398.650, 52797.425 25/03/09,20:45:46,02,08,1, 11.9,1,1, 1.786, 10418.960, 398.657, 52797.457 25/03/09,20:45:46,03,08,1, 11.9,1,1, 1.786, 10418.976, 398.657, 52797.496 25/03/09,20:45:46,04,08,1, 11.9,1,1, 1.786, 10418.961, 398.674, 52797.504 25/03/09,20:45:46,05,08,1, 11.9,1,1, 1.786, 10418.970, 398.683, 52797.443 25/03/09,20:45:46,06,08,1, 11.9,1,1, 1.786, 10418.954, 398.680, 52797.420 25/03/09,20:45:46,07,08,1, 11.9,1,1, 1.786, 10418.964, 398.718, 52797.416 25/03/09,20:45:46,08,08,1, 11.9,1,1, 1.786, 10419.019, 398.724, 52797.411 25/03/09,20:45:46,09,08,1, 11.9,1,1, 1.786, 10419.001, 398.733, 52797.468 25/03/09,20:45:46,10,08,1, 11.9,1,1, 1.786, 10419.025, 398.750, 52797.453 25/03/09,20:45:46,11,08,1, 11.9,1,1, 1.786, 10419.023, 398.776, 52797.524 25/03/09,20:45:46,12,08,1, 11.9,1,1, 1.786, 10418.996, 398.791, 52797.560 25/03/09,20:45:46,13,08,1, 11.9,1,1, 1.786, 10419.048, 398.788, 52797.504 25/03/09,20:45:46,14,08,1, 11.9,1,1, 1.786, 10419.058, 398.816, 52797.516 25/03/09,20:45:46,15,08,1, 11.9,1,1, 1.786, 10419.067, 398.849, 52797.487 25/03/09,20:45:46,16,08,1, 11.9,1,1, 1.786, 10419.062, 398.850, 52797.478 25/03/09,20:45:46,17,08,1, 11.9,1,1, 1.786, 10419.059, 398.881, 52797.478 25/03/09,20:45:46,18,08,1, 11.9,1,1, 1.786, 10419.090, 398.827, 52797.307 25/03/09,20:45:46,19,08,1, 11.9,1,1, 1.786, 10419.079, 398.881, 52797.477 25/03/09,20:45:47,00,08,1, 11.9,1,1, 1.788, 10419.072, 398.881, 52797.477 25/03/09,20:45:47,01,08,1, 11.9,1,1, 1.788, 10419.138, 398.921, 52797.495 25/03/09,20:45:47,02,08,1, 11.9,1,1, 1.788, 10419.134, 398.956, 52797.537 25/03/09,20:45:47,03,08,1, 11.9,1,1, 1.788, 10419.129, 398.953, 52797.615 25/03/09,20:45:47,04,08,1, 11.9,1,1, 1.788, 10419.139, 398.979, 52797.586 25/03/09,20:45:47,05,08,1, 11.9,1,1, 1.788, 10419.156, 398.976, 52797.540 25/03/09,20:45:47,06,08,1, 11.9,1,1, 1.788, 10419.148, 399.001, 52797.637 25/03/09,20:45:47,07,08,1, 11.9,1,1, 1.788, 10419.162, 399.010, 52797.529 25/03/09,20:45:47,08,08,1, 11.9,1,1, 1.788, 10419.170, 399.002, 52797.490 25/03/09,20:45:47,09,08,1, 11.9,1,1, 1.788, 10419.181, 399.033, 52797.524 25/03/09,20:45:47,10,08,1, 11.9,1,1, 1.788, 10419.183, 399.042, 52797.576 25/03/09,20:45:47,11,08,1, 11.9,1,1, 1.788, 10419.202, 399.055, 52797.614 25/03/09,20:45:47,12,08,1, 11.9,1,1, 1.788, 10419.222, 399.088, 52797.589 25/03/09,20:45:47,13,08,1, 11.9,1,1, 1.788, 10419.235, 399.068, 52797.579 25/03/09,20:45:47,14,08,1, 11.9,1,1, 1.788, 10419.220, 399.112, 52797.553 25/03/09,20:45:47,15,08,1, 11.9,1,1, 1.788, 10419.234, 399.118, 52797.655 25/03/09,20:45:47,16,08,1, 11.9,1,1, 1.788, 10419.270, 399.127, 52797.589 25/03/09,20:45:47,17,08,1, 11.9,1,1, 1.788, 10419.246, 399.144, 52797.691 25/03/09,20:45:47,18,08,1, 11.9,1,1, 1.788, 10419.243, 399.164, 52797.673 25/03/09,20:45:47,19,08,1, 11.9,1,1, 1.788, 10419.281, 399.161, 52797.651 25/03/09,20:45:48,00,08,1, 11.9,1,1, 1.790, 10419.281, 399.161, 52797.651 25/03/09,20:45:48,01,08,1, 11.9,1,1, 1.790, 10419.292, 399.190, 52797.605 25/03/09,20:45:48,02,08,1, 11.9,1,1, 1.790, 10419.317, 399.224, 52797.672 25/03/09,20:45:48,03,08,1, 11.9,1,1, 1.790, 10419.307, 399.234, 52797.697 25/03/09,20:45:48,04,08,1, 11.9,1,1, 1.790, 10419.319, 399.241, 52797.700 25/03/09,20:45:48,05,08,1, 11.9,1,1, 1.790, 10419.327, 399.271, 52797.692 25/03/09,20:45:48,06,08,1, 11.9,1,1, 1.790, 10419.334, 399.284, 52797.721 25/03/09,20:45:48,07,08,1, 11.9,1,1, 1.790, 10419.362, 399.282, 52797.641 25/03/09,20:45:48,08,08,1, 11.9,1,1, 1.790, 10419.360, 399.309, 52797.675 25/03/09,20:45:48,09,08,1, 11.9,1,1, 1.790, 10419.374, 399.310, 52797.617 25/03/09,20:45:48,10,08,1, 11.9,1,1, 1.790, 10419.376, 399.350, 52797.706 25/03/09,20:45:48,11,08,1, 11.9,1,1, 1.790, 10419.396, 399.362, 52797.795 25/03/09,20:45:48,12,08,1, 11.9,1,1, 1.790, 10419.408, 399.380, 52797.804 25/03/09,20:45:48,13,08,1, 11.9,1,1, 1.790, 10419.405, 399.390, 52797.735 25/03/09,20:45:48,14,08,1, 11.9,1,1, 1.790, 10419.386, 399.409, 52797.713 25/03/09,20:45:48,15,08,1, 11.9,1,1, 1.790, 10419.438, 399.399, 52797.735 25/03/09,20:45:48,16,08,1, 11.9,1,1, 1.790, 10419.417, 399.421, 52797.718 25/03/09,20:45:48,17,08,1, 11.9,1,1, 1.790, 10419.454, 399.458, 52797.712 25/03/09,20:45:48,18,08,1, 11.9,1,1, 1.790, 10419.446, 399.450, 52797.698 25/03/09,20:45:48,19,08,1, 11.9,1,1, 1.790, 10419.451, 399.465, 52797.766 25/03/09,20:45:49,00,07,1, 11.9,1,1, 1.786, 10419.447, 399.465, 52797.766 25/03/09,20:45:49,01,07,1, 11.9,1,1, 1.786, 10419.484, 399.524, 52797.758 25/03/09,20:45:49,02,07,1, 11.9,1,1, 1.786, 10419.442, 399.521, 52797.754 25/03/09,20:45:49,03,07,1, 11.9,1,1, 1.786, 10419.499, 399.541, 52797.769 25/03/09,20:45:49,04,07,1, 11.9,1,1, 1.786, 10419.508, 399.563, 52797.767 25/03/09,20:45:49,05,07,1, 11.9,1,1, 1.786, 10419.495, 399.585, 52797.842 25/03/09,20:45:49,06,07,1, 11.9,1,1, 1.786, 10419.517, 399.597, 52797.885 25/03/09,20:45:49,07,07,1, 11.9,1,1, 1.786, 10419.515, 399.607, 52797.791 25/03/09,20:45:49,08,07,1, 11.9,1,1, 1.786, 10419.510, 399.611, 52797.777 25/03/09,20:45:49,09,07,1, 11.9,1,1, 1.786, 10419.539, 399.623, 52797.745 25/03/09,20:45:49,10,07,1, 11.9,1,1, 1.786, 10419.546, 399.620, 52797.710 25/03/09,20:45:49,11,07,1, 11.9,1,1, 1.786, 10419.569, 399.655, 52797.770 25/03/09,20:45:49,12,07,1, 11.9,1,1, 1.786, 10419.575, 399.666, 52797.862 25/03/09,20:45:49,13,07,1, 11.9,1,1, 1.786, 10419.583, 399.691, 52797.864 25/03/09,20:45:49,14,07,1, 11.9,1,1, 1.786, 10419.579, 399.715, 52797.814 25/03/09,20:45:49,15,07,1, 11.9,1,1, 1.786, 10419.618, 399.721, 52797.856 25/03/09,20:45:49,16,07,1, 11.9,1,1, 1.786, 10419.623, 399.755, 52797.846 25/03/09,20:45:49,17,07,1, 11.9,1,1, 1.786, 10419.639, 399.764, 52797.807 25/03/09,20:45:49,18,07,1, 11.9,1,1, 1.786, 10419.608, 399.777, 52797.881 25/03/09,20:45:49,19,07,1, 11.9,1,1, 1.786, 10419.648, 399.817, 52797.919 25/03/09,20:45:50,00,08,1, 11.8,1,1, 1.787, 10419.639, 399.817, 52797.919 25/03/09,20:45:50,01,08,1, 11.8,1,1, 1.787, 10419.628, 399.834, 52797.908 25/03/09,20:45:50,02,08,1, 11.8,1,1, 1.787, 10419.658, 399.828, 52797.871 25/03/09,20:45:50,03,08,1, 11.8,1,1, 1.787, 10419.669, 399.840, 52797.825 25/03/09,20:45:50,04,08,1, 11.8,1,1, 1.787, 10419.694, 399.870, 52797.867 25/03/09,20:45:50,05,08,1, 11.8,1,1, 1.787, 10419.672, 399.891, 52797.864 25/03/09,20:45:50,06,08,1, 11.8,1,1, 1.787, 10419.672, 399.889, 52797.861 25/03/09,20:45:50,07,08,1, 11.8,1,1, 1.787, 10419.681, 399.913, 52797.853 25/03/09,20:45:50,08,08,1, 11.8,1,1, 1.787, 10419.720, 399.939, 52797.917 25/03/09,20:45:50,09,08,1, 11.8,1,1, 1.787, 10419.718, 399.952, 52798.023 25/03/09,20:45:50,10,08,1, 11.8,1,1, 1.787, 10419.739, 399.957, 52797.938 25/03/09,20:45:50,11,08,1, 11.8,1,1, 1.787, 10419.745, 400.031, 52798.107 25/03/09,20:45:50,12,08,1, 11.8,1,1, 1.787, 10419.765, 399.988, 52797.845 25/03/09,20:45:50,13,08,1, 11.8,1,1, 1.787, 10419.726, 400.033, 52797.915 25/03/09,20:45:50,14,08,1, 11.8,1,1, 1.787, 10419.756, 400.033, 52797.971 25/03/09,20:45:50,15,08,1, 11.8,1,1, 1.787, 10419.786, 400.031, 52797.903 25/03/09,20:45:50,16,08,1, 11.8,1,1, 1.787, 10419.751, 400.076, 52798.013 25/03/09,20:45:50,17,08,1, 11.8,1,1, 1.787, 10419.793, 400.107, 52797.880 25/03/09,20:45:50,18,08,1, 11.8,1,1, 1.787, 10419.794, 400.106, 52797.914 25/03/09,20:45:50,19,08,1, 11.8,1,1, 1.787, 10419.787, 400.115, 52797.906 25/03/09,20:45:51,00,08,1, 11.9,1,1, 1.790, 10419.781, 400.115, 52797.906 25/03/09,20:45:51,01,08,1, 11.9,1,1, 1.790, 10419.832, 400.173, 52798.031 25/03/09,20:45:51,02,08,1, 11.9,1,1, 1.790, 10419.801, 400.164, 52797.987 25/03/09,20:45:51,03,08,1, 11.9,1,1, 1.790, 10419.847, 400.186, 52797.992 25/03/09,20:45:51,04,08,1, 11.9,1,1, 1.790, 10419.843, 400.195, 52797.976 25/03/09,20:45:51,05,08,1, 11.9,1,1, 1.790, 10419.861, 400.210, 52798.015 25/03/09,20:45:51,06,08,1, 11.9,1,1, 1.790, 10419.843, 400.224, 52798.056 25/03/09,20:45:51,07,08,1, 11.9,1,1, 1.790, 10419.864, 400.255, 52798.023 25/03/09,20:45:51,08,08,1, 11.9,1,1, 1.790, 10419.873, 400.275, 52798.021 25/03/09,20:45:51,09,08,1, 11.9,1,1, 1.790, 10419.894, 400.297, 52798.000 25/03/09,20:45:51,10,08,1, 11.9,1,1, 1.790, 10419.869, 400.301, 52797.993 25/03/09,20:45:51,11,08,1, 11.9,1,1, 1.790, 10419.890, 400.299, 52797.895 25/03/09,20:45:51,12,08,1, 11.9,1,1, 1.790, 10419.958, 400.330, 52797.968 25/03/09,20:45:51,13,08,1, 11.9,1,1, 1.790, 10419.948, 400.331, 52797.958 25/03/09,20:45:51,14,08,1, 11.9,1,1, 1.790, 10419.926, 400.361, 52798.029 25/03/09,20:45:51,15,08,1, 11.9,1,1, 1.790, 10419.933, 400.376, 52798.069 25/03/09,20:45:51,16,08,1, 11.9,1,1, 1.790, 10419.949, 400.408, 52798.067 25/03/09,20:45:51,17,08,1, 11.9,1,1, 1.790, 10419.936, 400.406, 52798.032 25/03/09,20:45:51,18,08,1, 11.9,1,1, 1.790, 10419.936, 400.433, 52798.066 25/03/09,20:45:51,19,08,1, 11.9,1,1, 1.790, 10419.948, 400.476, 52798.133 25/03/09,20:45:52,00,09,1, 11.9,1,1, 1.784, 10419.940, 400.476, 52798.133 25/03/09,20:45:52,01,09,1, 11.9,1,1, 1.784, 10419.962, 400.478, 52798.131 25/03/09,20:45:52,02,09,1, 11.9,1,1, 1.784, 10419.989, 400.508, 52798.197 25/03/09,20:45:52,03,09,1, 11.9,1,1, 1.784, 10419.998, 400.509, 52798.095 25/03/09,20:45:52,04,09,1, 11.9,1,1, 1.784, 10419.977, 400.541, 52798.133 25/03/09,20:45:52,05,09,1, 11.9,1,1, 1.784, 10420.010, 400.526, 52798.110 25/03/09,20:45:52,06,09,1, 11.9,1,1, 1.784, 10420.013, 400.565, 52798.162 25/03/09,20:45:52,07,09,1, 11.9,1,1, 1.784, 10420.014, 400.574, 52798.123 25/03/09,20:45:52,08,09,1, 11.9,1,1, 1.784, 10420.036, 400.592, 52798.148 25/03/09,20:45:52,09,09,1, 11.9,1,1, 1.784, 10420.012, 400.628, 52798.200 25/03/09,20:45:52,10,09,1, 11.9,1,1, 1.784, 10420.043, 400.630, 52798.149 25/03/09,20:45:52,11,09,1, 11.9,1,1, 1.784, 10420.059, 400.636, 52798.187 25/03/09,20:45:52,12,09,1, 11.9,1,1, 1.784, 10420.035, 400.673, 52798.332 25/03/09,20:45:52,13,09,1, 11.9,1,1, 1.784, 10420.087, 400.663, 52798.281 25/03/09,20:45:52,14,09,1, 11.9,1,1, 1.784, 10420.077, 400.694, 52798.219 25/03/09,20:45:52,15,09,1, 11.9,1,1, 1.784, 10420.053, 400.706, 52798.238 25/03/09,20:45:52,16,09,1, 11.9,1,1, 1.784, 10420.076, 400.753, 52798.145 25/03/09,20:45:52,17,09,1, 11.9,1,1, 1.784, 10420.088, 400.737, 52798.153 25/03/09,20:45:52,18,09,1, 11.9,1,1, 1.784, 10420.082, 400.750, 52798.230 25/03/09,20:45:52,19,09,1, 11.9,1,1, 1.784, 10420.081, 400.770, 52798.164 25/03/09,20:45:53,00,08,1, 11.9,1,1, 1.793, 10420.073, 400.770, 52798.164 25/03/09,20:45:53,01,08,1, 11.9,1,1, 1.793, 10420.124, 400.794, 52798.238 25/03/09,20:45:53,02,08,1, 11.9,1,1, 1.793, 10420.122, 400.825, 52798.268 25/03/09,20:45:53,03,08,1, 11.9,1,1, 1.793, 10420.110, 400.844, 52798.197 25/03/09,20:45:53,04,08,1, 11.9,1,1, 1.793, 10420.142, 400.855, 52798.251 25/03/09,20:45:53,05,08,1, 11.9,1,1, 1.793, 10420.120, 400.883, 52798.176 25/03/09,20:45:53,06,08,1, 11.9,1,1, 1.793, 10420.147, 400.882, 52798.277 25/03/09,20:45:53,07,08,1, 11.9,1,1, 1.793, 10420.153, 400.914, 52798.277 25/03/09,20:45:53,08,08,1, 11.9,1,1, 1.793, 10420.153, 400.943, 52798.555 25/03/09,20:45:53,09,08,1, 11.9,1,1, 1.793, 10420.166, 400.930, 52798.207 25/03/09,20:45:53,10,08,1, 11.9,1,1, 1.793, 10420.176, 400.983, 52798.318 25/03/09,20:45:53,11,08,1, 11.9,1,1, 1.793, 10420.168, 400.949, 52798.195 25/03/09,20:45:53,12,08,1, 11.9,1,1, 1.793, 10420.186, 401.006, 52798.253 25/03/09,20:45:53,13,08,1, 11.9,1,1, 1.793, 10420.181, 401.011, 52798.256 25/03/09,20:45:53,14,08,1, 11.9,1,1, 1.793, 10420.179, 401.039, 52798.275 25/03/09,20:45:53,15,08,1, 11.9,1,1, 1.793, 10420.216, 401.058, 52798.366 25/03/09,20:45:53,16,08,1, 11.9,1,1, 1.793, 10420.212, 401.059, 52798.292 25/03/09,20:45:53,17,08,1, 11.9,1,1, 1.793, 10420.230, 401.094, 52798.305 25/03/09,20:45:53,18,08,1, 11.9,1,1, 1.793, 10420.218, 401.124, 52798.381 25/03/09,20:45:53,19,08,1, 11.9,1,1, 1.793, 10420.232, 401.118, 52798.316 25/03/09,20:45:54,00,07,1, 11.9,1,1, 1.788, 10420.232, 401.118, 52798.316 25/03/09,20:45:54,01,07,1, 11.9,1,1, 1.788, 10420.256, 401.157, 52798.329 25/03/09,20:45:54,02,07,1, 11.9,1,1, 1.788, 10420.265, 401.169, 52798.453 25/03/09,20:45:54,03,07,1, 11.9,1,1, 1.788, 10420.273, 401.172, 52798.413 25/03/09,20:45:54,04,07,1, 11.9,1,1, 1.788, 10420.265, 401.166, 52798.380 25/03/09,20:45:54,05,07,1, 11.9,1,1, 1.788, 10420.271, 401.203, 52798.327 25/03/09,20:45:54,06,07,1, 11.9,1,1, 1.788, 10420.292, 401.231, 52798.322 25/03/09,20:45:54,07,07,1, 11.9,1,1, 1.788, 10420.275, 401.239, 52798.382 25/03/09,20:45:54,08,07,1, 11.9,1,1, 1.788, 10420.309, 401.265, 52798.385 25/03/09,20:45:54,09,07,1, 11.9,1,1, 1.788, 10420.305, 401.282, 52798.446 25/03/09,20:45:54,10,07,1, 11.9,1,1, 1.788, 10420.309, 401.294, 52798.359 25/03/09,20:45:54,11,07,1, 11.9,1,1, 1.788, 10420.331, 401.330, 52798.467 25/03/09,20:45:54,12,07,1, 11.9,1,1, 1.788, 10420.364, 401.340, 52798.375 25/03/09,20:45:54,13,07,1, 11.9,1,1, 1.788, 10420.355, 401.353, 52798.492 25/03/09,20:45:54,14,07,1, 11.9,1,1, 1.788, 10420.342, 401.362, 52798.386 25/03/09,20:45:54,15,07,1, 11.9,1,1, 1.788, 10420.358, 401.396, 52798.408 25/03/09,20:45:54,16,07,1, 11.9,1,1, 1.788, 10420.356, 401.384, 52798.489 25/03/09,20:45:54,17,07,1, 11.9,1,1, 1.788, 10420.364, 401.417, 52798.432 25/03/09,20:45:54,18,07,1, 11.9,1,1, 1.788, 10420.377, 401.428, 52798.447 25/03/09,20:45:54,19,07,1, 11.9,1,1, 1.788, 10420.378, 401.451, 52798.457 25/03/09,20:45:55,00,08,1, 11.9,1,1, 1.789, 10420.374, 401.451, 52798.457 25/03/09,20:45:55,01,08,1, 11.9,1,1, 1.789, 10420.418, 401.499, 52798.518 25/03/09,20:45:55,02,08,1, 11.9,1,1, 1.789, 10420.410, 401.472, 52798.453 25/03/09,20:45:55,03,08,1, 11.9,1,1, 1.789, 10420.396, 401.530, 52798.452 25/03/09,20:45:55,04,08,1, 11.9,1,1, 1.789, 10420.429, 401.542, 52798.524 25/03/09,20:45:55,05,08,1, 11.9,1,1, 1.789, 10420.405, 401.537, 52798.500 25/03/09,20:45:55,06,08,1, 11.9,1,1, 1.789, 10420.440, 401.581, 52798.512 25/03/09,20:45:55,07,08,1, 11.9,1,1, 1.789, 10420.463, 401.586, 52798.501 25/03/09,20:45:55,08,08,1, 11.9,1,1, 1.789, 10420.471, 401.598, 52798.553 25/03/09,20:45:55,09,08,1, 11.9,1,1, 1.789, 10420.455, 401.618, 52798.480 25/03/09,20:45:55,10,08,1, 11.9,1,1, 1.789, 10420.432, 401.634, 52798.536 25/03/09,20:45:55,11,08,1, 11.9,1,1, 1.789, 10420.459, 401.670, 52798.553 25/03/09,20:45:55,12,08,1, 11.9,1,1, 1.789, 10420.478, 401.690, 52798.634 25/03/09,20:45:55,13,08,1, 11.9,1,1, 1.789, 10420.504, 401.695, 52798.552 25/03/09,20:45:55,14,08,1, 11.9,1,1, 1.789, 10420.451, 401.705, 52798.542 25/03/09,20:45:55,15,08,1, 11.9,1,1, 1.789, 10420.484, 401.714, 52798.557 25/03/09,20:45:55,16,08,1, 11.9,1,1, 1.789, 10420.509, 401.734, 52798.591 25/03/09,20:45:55,17,08,1, 11.9,1,1, 1.789, 10420.510, 401.751, 52798.561 25/03/09,20:45:55,18,08,1, 11.9,1,1, 1.789, 10420.537, 401.759, 52798.601 25/03/09,20:45:55,19,08,1, 11.9,1,1, 1.789, 10420.534, 401.782, 52798.632 25/03/09,20:45:56,00,08,1, 11.9,1,1, 1.786, 10420.532, 401.782, 52798.632 25/03/09,20:45:56,01,08,1, 11.9,1,1, 1.786, 10420.559, 401.806, 52798.582 25/03/09,20:45:56,02,08,1, 11.9,1,1, 1.786, 10420.549, 401.834, 52798.619 25/03/09,20:45:56,03,08,1, 11.9,1,1, 1.786, 10420.549, 401.842, 52798.584 25/03/09,20:45:56,04,08,1, 11.9,1,1, 1.786, 10420.562, 401.877, 52798.616 25/03/09,20:45:56,05,08,1, 11.9,1,1, 1.786, 10420.573, 401.867, 52798.581 25/03/09,20:45:56,06,08,1, 11.9,1,1, 1.786, 10420.587, 401.866, 52798.591 25/03/09,20:45:56,07,08,1, 11.9,1,1, 1.786, 10420.605, 401.892, 52798.530 25/03/09,20:45:56,08,08,1, 11.9,1,1, 1.786, 10420.618, 401.912, 52798.561 25/03/09,20:45:56,09,08,1, 11.9,1,1, 1.786, 10420.602, 401.917, 52798.576 25/03/09,20:45:56,10,08,1, 11.9,1,1, 1.786, 10420.599, 401.944, 52798.640 25/03/09,20:45:56,11,08,1, 11.9,1,1, 1.786, 10420.610, 401.953, 52798.643 25/03/09,20:45:56,12,08,1, 11.9,1,1, 1.786, 10420.613, 401.960, 52798.717 25/03/09,20:45:56,13,08,1, 11.9,1,1, 1.786, 10420.643, 401.977, 52798.657 25/03/09,20:45:56,14,08,1, 11.9,1,1, 1.786, 10420.628, 402.013, 52798.706 25/03/09,20:45:56,15,08,1, 11.9,1,1, 1.786, 10420.644, 402.017, 52798.681 25/03/09,20:45:56,16,08,1, 11.9,1,1, 1.786, 10420.667, 402.012, 52798.719 25/03/09,20:45:56,17,08,1, 11.9,1,1, 1.786, 10420.659, 402.041, 52798.687 25/03/09,20:45:56,18,08,1, 11.9,1,1, 1.786, 10420.648, 402.082, 52798.730 25/03/09,20:45:56,19,08,1, 11.9,1,1, 1.786, 10420.680, 402.086, 52798.699 25/03/09,20:45:57,00,08,1, 11.9,1,1, 1.789, 10420.674, 402.086, 52798.699 25/03/09,20:45:57,01,08,1, 11.9,1,1, 1.789, 10420.703, 402.138, 52798.637 25/03/09,20:45:57,02,08,1, 11.9,1,1, 1.789, 10420.698, 402.133, 52798.672 25/03/09,20:45:57,03,08,1, 11.9,1,1, 1.789, 10420.724, 402.154, 52798.751 25/03/09,20:45:57,04,08,1, 11.9,1,1, 1.789, 10420.721, 402.161, 52798.686 25/03/09,20:45:57,05,08,1, 11.9,1,1, 1.789, 10420.737, 402.178, 52798.790 25/03/09,20:45:57,06,08,1, 11.9,1,1, 1.789, 10420.727, 402.184, 52798.740 25/03/09,20:45:57,07,08,1, 11.9,1,1, 1.789, 10420.731, 402.228, 52798.818 25/03/09,20:45:57,08,08,1, 11.9,1,1, 1.789, 10420.743, 402.231, 52798.820 25/03/09,20:45:57,09,08,1, 11.9,1,1, 1.789, 10420.767, 402.243, 52798.781 25/03/09,20:45:57,10,08,1, 11.9,1,1, 1.789, 10420.756, 402.261, 52798.804 25/03/09,20:45:57,11,08,1, 11.9,1,1, 1.789, 10420.741, 402.299, 52798.796 25/03/09,20:45:57,12,08,1, 11.9,1,1, 1.789, 10420.785, 402.301, 52798.798 25/03/09,20:45:57,13,08,1, 11.9,1,1, 1.789, 10420.793, 402.308, 52798.732 25/03/09,20:45:57,14,08,1, 11.9,1,1, 1.789, 10420.780, 402.303, 52798.766 25/03/09,20:45:57,15,08,1, 11.9,1,1, 1.789, 10420.789, 402.331, 52798.803 25/03/09,20:45:57,16,08,1, 11.9,1,1, 1.789, 10420.780, 402.348, 52798.812 25/03/09,20:45:57,17,08,1, 11.9,1,1, 1.789, 10420.795, 402.360, 52798.853 25/03/09,20:45:57,18,08,1, 11.9,1,1, 1.789, 10420.815, 402.374, 52798.794 25/03/09,20:45:57,19,08,1, 11.9,1,1, 1.789, 10420.810, 402.393, 52798.891 25/03/09,20:45:58,00,09,1, 11.9,1,1, 1.785, 10420.808, 402.393, 52798.891 25/03/09,20:45:58,01,09,1, 11.9,1,1, 1.785, 10420.828, 402.411, 52798.775 25/03/09,20:45:58,02,09,1, 11.9,1,1, 1.785, 10420.830, 402.436, 52798.876 25/03/09,20:45:58,03,09,1, 11.9,1,1, 1.785, 10420.838, 402.439, 52798.813 25/03/09,20:45:58,04,09,1, 11.9,1,1, 1.785, 10420.875, 402.468, 52798.766 25/03/09,20:45:58,05,09,1, 11.9,1,1, 1.785, 10420.864, 402.463, 52798.767 25/03/09,20:45:58,06,09,1, 11.9,1,1, 1.785, 10420.858, 402.482, 52798.889 25/03/09,20:45:58,07,09,1, 11.9,1,1, 1.785, 10420.899, 402.508, 52798.790 25/03/09,20:45:58,08,09,1, 11.9,1,1, 1.785, 10420.856, 402.531, 52798.902 25/03/09,20:45:58,09,09,1, 11.9,1,1, 1.785, 10420.875, 402.521, 52798.866 25/03/09,20:45:58,10,09,1, 11.9,1,1, 1.785, 10420.912, 402.565, 52798.858 25/03/09,20:45:58,11,09,1, 11.9,1,1, 1.785, 10420.883, 402.590, 52798.948 25/03/09,20:45:58,12,09,1, 11.9,1,1, 1.785, 10420.902, 402.593, 52798.866 25/03/09,20:45:58,13,09,1, 11.9,1,1, 1.785, 10420.914, 402.591, 52798.981 25/03/09,20:45:58,14,09,1, 11.9,1,1, 1.785, 10420.898, 402.631, 52798.866 25/03/09,20:45:58,15,09,1, 11.9,1,1, 1.785, 10420.933, 402.655, 52798.923 25/03/09,20:45:58,16,09,1, 11.9,1,1, 1.785, 10420.915, 402.639, 52798.877 25/03/09,20:45:58,17,09,1, 11.9,1,1, 1.785, 10420.941, 402.666, 52798.924 25/03/09,20:45:58,18,09,1, 11.9,1,1, 1.785, 10420.950, 402.690, 52798.916 25/03/09,20:45:58,19,09,1, 11.9,1,1, 1.785, 10420.941, 402.700, 52798.943 25/03/09,20:45:59,00,09,1, 11.9,1,1, 1.787, 10420.933, 402.700, 52798.943 25/03/09,20:45:59,01,09,1, 11.9,1,1, 1.787, 10420.944, 402.747, 52798.954 25/03/09,20:45:59,02,09,1, 11.9,1,1, 1.787, 10420.948, 402.747, 52798.954 25/03/09,20:45:59,03,09,1, 11.9,1,1, 1.787, 10420.982, 402.765, 52798.870 25/03/09,20:45:59,04,09,1, 11.9,1,1, 1.787, 10420.968, 402.787, 52798.928 25/03/09,20:45:59,05,09,1, 11.9,1,1, 1.787, 10420.951, 402.788, 52798.922 25/03/09,20:45:59,06,09,1, 11.9,1,1, 1.787, 10420.976, 402.801, 52798.916 25/03/09,20:45:59,07,09,1, 11.9,1,1, 1.787, 10420.986, 402.798, 52798.950 25/03/09,20:45:59,08,09,1, 11.9,1,1, 1.787, 10420.972, 402.820, 52798.951 25/03/09,20:45:59,09,09,1, 11.9,1,1, 1.787, 10420.996, 402.840, 52798.988 25/03/09,20:45:59,10,09,1, 11.9,1,1, 1.787, 10420.992, 402.832, 52798.960 25/03/09,20:45:59,11,09,1, 11.9,1,1, 1.787, 10421.008, 402.857, 52798.932 25/03/09,20:45:59,12,09,1, 11.9,1,1, 1.787, 10421.011, 402.888, 52799.055 25/03/09,20:45:59,13,09,1, 11.9,1,1, 1.787, 10420.996, 402.890, 52798.970 25/03/09,20:45:59,14,09,1, 11.9,1,1, 1.787, 10421.028, 402.906, 52799.034 25/03/09,20:45:59,15,09,1, 11.9,1,1, 1.787, 10421.007, 402.928, 52799.015 25/03/09,20:45:59,16,09,1, 11.9,1,1, 1.787, 10421.049, 402.945, 52798.995 25/03/09,20:45:59,17,09,1, 11.9,1,1, 1.787, 10421.040, 402.947, 52799.000 25/03/09,20:45:59,18,09,1, 11.9,1,1, 1.787, 10421.079, 402.975, 52799.015 25/03/09,20:45:59,19,09,1, 11.9,1,1, 1.787, 10421.079, 402.980, 52799.053 25/03/09,20:46:00,00,09,1, 11.9,1,1, 1.786, 10421.075, 402.980, 52799.053 25/03/09,20:46:00,01,09,1, 11.9,1,1, 1.786, 10421.054, 403.010, 52799.051 25/03/09,20:46:00,02,09,1, 11.9,1,1, 1.786, 10421.071, 403.034, 52799.049 25/03/09,20:46:00,03,09,1, 11.9,1,1, 1.786, 10421.055, 403.043, 52799.044 25/03/09,20:46:00,04,09,1, 11.9,1,1, 1.786, 10421.057, 403.067, 52799.077 25/03/09,20:46:00,05,09,1, 11.9,1,1, 1.786, 10421.068, 403.064, 52799.093 25/03/09,20:46:00,06,09,1, 11.9,1,1, 1.786, 10421.092, 403.078, 52799.055 25/03/09,20:46:00,07,09,1, 11.9,1,1, 1.786, 10421.102, 403.097, 52798.990 25/03/09,20:46:00,08,09,1, 11.9,1,1, 1.786, 10421.116, 403.113, 52798.955 25/03/09,20:46:00,09,09,1, 11.9,1,1, 1.786, 10421.088, 403.116, 52798.996 25/03/09,20:46:00,10,09,1, 11.9,1,1, 1.786, 10421.089, 403.138, 52798.804 25/03/09,20:46:00,11,09,1, 11.9,1,1, 1.786, 10421.092, 403.171, 52799.100 25/03/09,20:46:00,12,09,1, 11.9,1,1, 1.786, 10421.109, 403.184, 52799.196 25/03/09,20:46:00,13,09,1, 11.9,1,1, 1.786, 10421.096, 403.200, 52799.129 25/03/09,20:46:00,14,09,1, 11.9,1,1, 1.786, 10421.115, 403.209, 52799.144 25/03/09,20:46:00,15,09,1, 11.9,1,1, 1.786, 10421.135, 403.219, 52799.114 25/03/09,20:46:00,16,09,1, 11.9,1,1, 1.786, 10421.131, 403.244, 52799.130 25/03/09,20:46:00,17,09,1, 11.9,1,1, 1.786, 10421.149, 403.256, 52799.176 25/03/09,20:46:00,18,09,1, 11.9,1,1, 1.786, 10421.164, 403.270, 52799.096 25/03/09,20:46:00,19,09,1, 11.9,1,1, 1.786, 10421.164, 403.280, 52799.090 25/03/09,20:46:01,00,09,1, 11.9,1,1, 1.786, 10421.158, 403.280, 52799.090 25/03/09,20:46:01,01,09,1, 11.9,1,1, 1.786, 10421.165, 403.310, 52799.129 25/03/09,20:46:01,02,09,1, 11.9,1,1, 1.786, 10421.172, 403.315, 52799.172 25/03/09,20:46:01,03,09,1, 11.9,1,1, 1.786, 10421.179, 403.328, 52799.143 25/03/09,20:46:01,04,09,1, 11.9,1,1, 1.786, 10421.176, 403.365, 52799.132 25/03/09,20:46:01,05,09,1, 11.9,1,1, 1.786, 10421.184, 403.341, 52799.185 25/03/09,20:46:01,06,09,1, 11.9,1,1, 1.786, 10421.181, 403.374, 52799.179 25/03/09,20:46:01,07,09,1, 11.9,1,1, 1.786, 10421.205, 403.383, 52799.170 25/03/09,20:46:01,08,09,1, 11.9,1,1, 1.786, 10421.188, 403.417, 52799.286 25/03/09,20:46:01,09,09,1, 11.9,1,1, 1.786, 10421.204, 403.421, 52799.222 25/03/09,20:46:01,10,09,1, 11.9,1,1, 1.786, 10421.197, 403.437, 52799.135 25/03/09,20:46:01,11,09,1, 11.9,1,1, 1.786, 10421.210, 403.448, 52799.116 25/03/09,20:46:01,12,09,1, 11.9,1,1, 1.786, 10421.224, 403.466, 52799.167 25/03/09,20:46:01,13,09,1, 11.9,1,1, 1.786, 10421.229, 403.473, 52799.230 25/03/09,20:46:01,14,09,1, 11.9,1,1, 1.786, 10421.235, 403.477, 52799.248 25/03/09,20:46:01,15,09,1, 11.9,1,1, 1.786, 10421.245, 403.488, 52799.249 25/03/09,20:46:01,16,09,1, 11.9,1,1, 1.786, 10421.255, 403.527, 52799.171 25/03/09,20:46:01,17,09,1, 11.9,1,1, 1.786, 10421.254, 403.533, 52799.235 25/03/09,20:46:01,18,09,1, 11.9,1,1, 1.786, 10421.259, 403.543, 52799.239 25/03/09,20:46:01,19,09,1, 11.9,1,1, 1.786, 10421.247, 403.550, 52799.205 25/03/09,20:46:02,00,09,1, 11.9,1,1, 1.784, 10421.242, 403.550, 52799.205 25/03/09,20:46:02,01,09,1, 11.9,1,1, 1.784, 10421.279, 403.616, 52799.345 25/03/09,20:46:02,02,09,1, 11.9,1,1, 1.784, 10421.253, 403.605, 52799.206 25/03/09,20:46:02,03,09,1, 11.9,1,1, 1.784, 10421.251, 403.622, 52799.295 25/03/09,20:46:02,04,09,1, 11.9,1,1, 1.784, 10421.268, 403.645, 52799.274 25/03/09,20:46:02,05,09,1, 11.9,1,1, 1.784, 10421.297, 403.645, 52799.242 25/03/09,20:46:02,06,09,1, 11.9,1,1, 1.784, 10421.306, 403.655, 52799.315 25/03/09,20:46:02,07,09,1, 11.9,1,1, 1.784, 10421.307, 403.664, 52799.252 25/03/09,20:46:02,08,09,1, 11.9,1,1, 1.784, 10421.300, 403.716, 52799.320 25/03/09,20:46:02,09,09,1, 11.9,1,1, 1.784, 10421.310, 403.722, 52799.319 25/03/09,20:46:02,10,09,1, 11.9,1,1, 1.784, 10421.313, 403.716, 52799.347 25/03/09,20:46:02,11,09,1, 11.9,1,1, 1.784, 10421.316, 403.740, 52799.260 25/03/09,20:46:02,12,09,1, 11.9,1,1, 1.784, 10421.320, 403.751, 52799.283 25/03/09,20:46:02,13,09,1, 11.9,1,1, 1.784, 10421.333, 403.770, 52799.367 25/03/09,20:46:02,14,09,1, 11.9,1,1, 1.784, 10421.337, 403.791, 52799.363 25/03/09,20:46:02,15,09,1, 11.9,1,1, 1.784, 10421.330, 403.799, 52799.315 25/03/09,20:46:02,16,09,1, 11.9,1,1, 1.784, 10421.349, 403.806, 52799.402 25/03/09,20:46:02,17,09,1, 11.9,1,1, 1.784, 10421.342, 403.833, 52799.344 25/03/09,20:46:02,18,09,1, 11.9,1,1, 1.784, 10421.353, 403.845, 52799.305 25/03/09,20:46:02,19,09,1, 11.9,1,1, 1.784, 10421.389, 403.845, 52799.338 25/03/09,20:46:03,00,09,1, 12.0,1,1, 1.783, 10421.383, 403.845, 52799.338 25/03/09,20:46:03,01,09,1, 12.0,1,1, 1.783, 10421.375, 403.883, 52799.361 25/03/09,20:46:03,02,09,1, 12.0,1,1, 1.783, 10421.392, 403.891, 52799.333 25/03/09,20:46:03,03,09,1, 12.0,1,1, 1.783, 10421.362, 403.908, 52799.296 25/03/09,20:46:03,04,09,1, 12.0,1,1, 1.783, 10421.395, 403.926, 52799.364 25/03/09,20:46:03,05,09,1, 12.0,1,1, 1.783, 10421.400, 403.952, 52799.339 25/03/09,20:46:03,06,09,1, 12.0,1,1, 1.783, 10421.389, 403.964, 52799.347 25/03/09,20:46:03,07,09,1, 12.0,1,1, 1.783, 10421.418, 403.955, 52799.361 25/03/09,20:46:03,08,09,1, 12.0,1,1, 1.783, 10421.393, 403.999, 52799.448 25/03/09,20:46:03,09,09,1, 12.0,1,1, 1.783, 10421.413, 403.997, 52799.405 25/03/09,20:46:03,10,09,1, 12.0,1,1, 1.783, 10421.454, 404.006, 52799.392 25/03/09,20:46:03,11,09,1, 12.0,1,1, 1.783, 10421.433, 404.002, 52799.407 25/03/09,20:46:03,12,09,1, 12.0,1,1, 1.783, 10421.444, 404.052, 52799.425 25/03/09,20:46:03,13,09,1, 12.0,1,1, 1.783, 10421.456, 404.053, 52799.412 25/03/09,20:46:03,14,09,1, 12.0,1,1, 1.783, 10421.442, 404.067, 52799.444 25/03/09,20:46:03,15,09,1, 12.0,1,1, 1.783, 10421.462, 404.081, 52799.368 25/03/09,20:46:03,16,09,1, 12.0,1,1, 1.783, 10421.478, 404.073, 52799.381 25/03/09,20:46:03,17,09,1, 12.0,1,1, 1.783, 10421.458, 404.099, 52799.376 25/03/09,20:46:03,18,09,1, 12.0,1,1, 1.783, 10421.474, 404.108, 52799.360 25/03/09,20:46:03,19,09,1, 12.0,1,1, 1.783, 10421.494, 404.134, 52799.404 25/03/09,20:46:04,00,09,1, 11.8,1,1, 1.786, 10421.492, 404.134, 52799.404 25/03/09,20:46:04,01,09,1, 11.8,1,1, 1.786, 10421.500, 404.173, 52799.504 25/03/09,20:46:04,02,09,1, 11.8,1,1, 1.786, 10421.509, 404.193, 52799.472 25/03/09,20:46:04,03,09,1, 11.8,1,1, 1.786, 10421.491, 404.186, 52799.503 25/03/09,20:46:04,04,09,1, 11.8,1,1, 1.786, 10421.495, 404.217, 52799.491 25/03/09,20:46:04,05,09,1, 11.8,1,1, 1.786, 10421.519, 404.212, 52799.524 25/03/09,20:46:04,06,09,1, 11.8,1,1, 1.786, 10421.507, 404.249, 52799.473 25/03/09,20:46:04,07,09,1, 11.8,1,1, 1.786, 10421.529, 404.247, 52799.494 25/03/09,20:46:04,08,09,1, 11.8,1,1, 1.786, 10421.500, 404.260, 52799.489 25/03/09,20:46:04,09,09,1, 11.8,1,1, 1.786, 10421.526, 404.275, 52799.484 25/03/09,20:46:04,10,09,1, 11.8,1,1, 1.786, 10421.546, 404.277, 52799.491 25/03/09,20:46:04,11,09,1, 11.8,1,1, 1.786, 10421.551, 404.324, 52799.506 25/03/09,20:46:04,12,09,1, 11.8,1,1, 1.786, 10421.541, 404.312, 52799.490 25/03/09,20:46:04,13,09,1, 11.8,1,1, 1.786, 10421.543, 404.323, 52799.496 25/03/09,20:46:04,14,09,1, 11.8,1,1, 1.786, 10421.583, 404.355, 52799.537 25/03/09,20:46:04,15,09,1, 11.8,1,1, 1.786, 10421.573, 404.354, 52799.504 25/03/09,20:46:04,16,09,1, 11.8,1,1, 1.786, 10421.584, 404.358, 52799.528 25/03/09,20:46:04,17,09,1, 11.8,1,1, 1.786, 10421.574, 404.404, 52799.616 25/03/09,20:46:04,18,09,1, 11.8,1,1, 1.786, 10421.579, 404.386, 52799.593 25/03/09,20:46:04,19,09,1, 11.8,1,1, 1.786, 10421.584, 404.413, 52799.566 25/03/09,20:46:05,00,08,1, 11.9,1,1, 1.787, 10421.584, 404.413, 52799.566 25/03/09,20:46:05,01,08,1, 11.9,1,1, 1.787, 10421.608, 404.435, 52799.551 25/03/09,20:46:05,02,08,1, 11.9,1,1, 1.787, 10421.588, 404.448, 52799.567 25/03/09,20:46:05,03,08,1, 11.9,1,1, 1.787, 10421.622, 404.447, 52799.519 25/03/09,20:46:05,04,08,1, 11.9,1,1, 1.787, 10421.625, 404.465, 52799.501 25/03/09,20:46:05,05,08,1, 11.9,1,1, 1.787, 10421.661, 404.479, 52799.585 25/03/09,20:46:05,06,08,1, 11.9,1,1, 1.787, 10421.649, 404.499, 52799.527 25/03/09,20:46:05,07,08,1, 11.9,1,1, 1.787, 10421.620, 404.493, 52799.512 25/03/09,20:46:05,08,08,1, 11.9,1,1, 1.787, 10421.617, 404.525, 52799.590 25/03/09,20:46:05,09,08,1, 11.9,1,1, 1.787, 10421.625, 404.558, 52799.537 25/03/09,20:46:05,10,08,1, 11.9,1,1, 1.787, 10421.646, 404.571, 52799.614 25/03/09,20:46:05,11,08,1, 11.9,1,1, 1.787, 10421.621, 404.550, 52799.581 25/03/09,20:46:05,12,08,1, 11.9,1,1, 1.787, 10421.664, 404.575, 52799.596 25/03/09,20:46:05,13,08,1, 11.9,1,1, 1.787, 10421.663, 404.597, 52799.561 25/03/09,20:46:05,14,08,1, 11.9,1,1, 1.787, 10421.671, 404.593, 52799.627 25/03/09,20:46:05,15,08,1, 11.9,1,1, 1.787, 10421.688, 404.599, 52799.650 25/03/09,20:46:05,16,08,1, 11.9,1,1, 1.787, 10421.675, 404.611, 52799.637 25/03/09,20:46:05,17,08,1, 11.9,1,1, 1.787, 10421.685, 404.635, 52799.674 25/03/09,20:46:05,18,08,1, 11.9,1,1, 1.787, 10421.678, 404.649, 52799.676 25/03/09,20:46:05,19,08,1, 11.9,1,1, 1.787, 10421.702, 404.662, 52799.714 25/03/09,20:46:06,00,08,1, 11.9,1,1, 1.786, 10421.700, 404.662, 52799.714 25/03/09,20:46:06,01,08,1, 11.9,1,1, 1.786, 10421.696, 404.685, 52799.707 25/03/09,20:46:06,02,08,1, 11.9,1,1, 1.786, 10421.715, 404.697, 52799.638 25/03/09,20:46:06,03,08,1, 11.9,1,1, 1.786, 10421.684, 404.702, 52799.753 25/03/09,20:46:06,04,08,1, 11.9,1,1, 1.786, 10421.718, 404.745, 52799.727 25/03/09,20:46:06,05,08,1, 11.9,1,1, 1.786, 10421.719, 404.763, 52799.658 25/03/09,20:46:06,06,08,1, 11.9,1,1, 1.786, 10421.732, 404.763, 52799.671 25/03/09,20:46:06,07,08,1, 11.9,1,1, 1.786, 10421.710, 404.774, 52799.637 25/03/09,20:46:06,08,08,1, 11.9,1,1, 1.786, 10421.719, 404.787, 52799.618 25/03/09,20:46:06,09,08,1, 11.9,1,1, 1.786, 10421.737, 404.814, 52799.645 25/03/09,20:46:06,10,08,1, 11.9,1,1, 1.786, 10421.719, 404.805, 52799.686 25/03/09,20:46:06,11,08,1, 11.9,1,1, 1.786, 10421.733, 404.836, 52799.766 25/03/09,20:46:06,12,08,1, 11.9,1,1, 1.786, 10421.726, 404.843, 52799.676 25/03/09,20:46:06,13,08,1, 11.9,1,1, 1.786, 10421.751, 404.858, 52799.684 25/03/09,20:46:06,14,08,1, 11.9,1,1, 1.786, 10421.749, 404.872, 52799.704 25/03/09,20:46:06,15,08,1, 11.9,1,1, 1.786, 10421.755, 404.886, 52799.750 25/03/09,20:46:06,16,08,1, 11.9,1,1, 1.786, 10421.758, 404.901, 52799.811 25/03/09,20:46:06,17,08,1, 11.9,1,1, 1.786, 10421.729, 404.898, 52799.786 25/03/09,20:46:06,18,08,1, 11.9,1,1, 1.786, 10421.755, 404.915, 52799.767 25/03/09,20:46:06,19,08,1, 11.9,1,1, 1.786, 10421.760, 404.926, 52799.687 25/03/09,20:46:07,00,08,1, 11.9,1,1, 1.781, 10421.759, 404.926, 52799.687 25/03/09,20:46:07,01,08,1, 11.9,1,1, 1.781, 10421.747, 404.935, 52799.705 25/03/09,20:46:07,02,08,1, 11.9,1,1, 1.781, 10421.785, 404.968, 52799.723 25/03/09,20:46:07,03,08,1, 11.9,1,1, 1.781, 10421.770, 404.968, 52799.727 25/03/09,20:46:07,04,08,1, 11.9,1,1, 1.781, 10421.764, 405.001, 52799.715 25/03/09,20:46:07,05,08,1, 11.9,1,1, 1.781, 10421.775, 404.994, 52799.784 25/03/09,20:46:07,06,08,1, 11.9,1,1, 1.781, 10421.769, 405.021, 52799.776 25/03/09,20:46:07,07,08,1, 11.9,1,1, 1.781, 10421.767, 405.019, 52799.770 25/03/09,20:46:07,08,08,1, 11.9,1,1, 1.781, 10421.789, 405.049, 52799.757 25/03/09,20:46:07,09,08,1, 11.9,1,1, 1.781, 10421.804, 405.049, 52799.768 25/03/09,20:46:07,10,08,1, 11.9,1,1, 1.781, 10421.777, 405.073, 52799.877 25/03/09,20:46:07,11,08,1, 11.9,1,1, 1.781, 10421.807, 405.081, 52799.758 25/03/09,20:46:07,12,08,1, 11.9,1,1, 1.781, 10421.791, 405.083, 52799.843 25/03/09,20:46:07,13,08,1, 11.9,1,1, 1.781, 10421.790, 405.096, 52799.878 25/03/09,20:46:07,14,08,1, 11.9,1,1, 1.781, 10421.788, 405.111, 52799.845 25/03/09,20:46:07,15,08,1, 11.9,1,1, 1.781, 10421.801, 405.119, 52799.823 25/03/09,20:46:07,16,08,1, 11.9,1,1, 1.781, 10421.817, 405.143, 52799.796 25/03/09,20:46:07,17,08,1, 11.9,1,1, 1.781, 10421.811, 405.155, 52799.837 25/03/09,20:46:07,18,08,1, 11.9,1,1, 1.781, 10421.836, 405.168, 52799.863 25/03/09,20:46:07,19,08,1, 11.9,1,1, 1.781, 10421.817, 405.154, 52799.814 25/03/09,20:46:08,00,08,1, 11.9,1,1, 1.785, 10421.817, 405.154, 52799.814 25/03/09,20:46:08,01,08,1, 11.9,1,1, 1.785, 10421.825, 405.221, 52799.886 25/03/09,20:46:08,02,08,1, 11.9,1,1, 1.785, 10421.821, 405.225, 52799.880 25/03/09,20:46:08,03,08,1, 11.9,1,1, 1.785, 10421.841, 405.238, 52799.685 25/03/09,20:46:08,04,08,1, 11.9,1,1, 1.785, 10421.808, 405.249, 52799.874 25/03/09,20:46:08,05,08,1, 11.9,1,1, 1.785, 10421.845, 405.235, 52799.833 25/03/09,20:46:08,06,08,1, 11.9,1,1, 1.785, 10421.822, 405.262, 52799.827 25/03/09,20:46:08,07,08,1, 11.9,1,1, 1.785, 10421.854, 405.245, 52799.780 25/03/09,20:46:08,08,08,1, 11.9,1,1, 1.785, 10421.854, 405.282, 52799.857 25/03/09,20:46:08,09,08,1, 11.9,1,1, 1.785, 10421.831, 405.294, 52799.839 25/03/09,20:46:08,10,08,1, 11.9,1,1, 1.785, 10421.857, 405.304, 52799.838 25/03/09,20:46:08,11,08,1, 11.9,1,1, 1.785, 10421.868, 405.330, 52799.958 25/03/09,20:46:08,12,08,1, 11.9,1,1, 1.785, 10421.873, 405.333, 52799.913 25/03/09,20:46:08,13,08,1, 11.9,1,1, 1.785, 10421.887, 405.329, 52799.964 25/03/09,20:46:08,14,08,1, 11.9,1,1, 1.785, 10421.862, 405.382, 52799.907 25/03/09,20:46:08,15,08,1, 11.9,1,1, 1.785, 10421.903, 405.360, 52799.971 25/03/09,20:46:08,16,08,1, 11.9,1,1, 1.785, 10421.922, 405.374, 52799.912 25/03/09,20:46:08,17,08,1, 11.9,1,1, 1.785, 10421.916, 405.389, 52799.889 25/03/09,20:46:08,18,08,1, 11.9,1,1, 1.785, 10421.896, 405.418, 52799.982 25/03/09,20:46:08,19,08,1, 11.9,1,1, 1.785, 10421.910, 405.413, 52799.997 25/03/09,20:46:09,00,08,1, 12.0,1,1, 1.779, 10421.909, 405.413, 52799.997 25/03/09,20:46:09,01,08,1, 12.0,1,1, 1.779, 10421.923, 405.429, 52799.912 25/03/09,20:46:09,02,08,1, 12.0,1,1, 1.779, 10421.913, 405.449, 52799.970 25/03/09,20:46:09,03,08,1, 12.0,1,1, 1.779, 10421.906, 405.468, 52799.933 25/03/09,20:46:09,04,08,1, 12.0,1,1, 1.779, 10421.920, 405.487, 52799.998 25/03/09,20:46:09,05,08,1, 12.0,1,1, 1.779, 10421.939, 405.483, 52799.972 25/03/09,20:46:09,06,08,1, 12.0,1,1, 1.779, 10421.957, 405.493, 52799.986 25/03/09,20:46:09,07,08,1, 12.0,1,1, 1.779, 10421.935, 405.506, 52799.973 25/03/09,20:46:09,08,08,1, 12.0,1,1, 1.779, 10421.943, 405.518, 52800.001 25/03/09,20:46:09,09,08,1, 12.0,1,1, 1.779, 10421.956, 405.546, 52800.014 25/03/09,20:46:09,10,08,1, 12.0,1,1, 1.779, 10421.965, 405.556, 52800.008 25/03/09,20:46:09,11,08,1, 12.0,1,1, 1.779, 10421.955, 405.555, 52800.035 25/03/09,20:46:09,12,08,1, 12.0,1,1, 1.779, 10421.973, 405.582, 52800.013 25/03/09,20:46:09,13,08,1, 12.0,1,1, 1.779, 10421.987, 405.590, 52800.013 25/03/09,20:46:09,14,08,1, 12.0,1,1, 1.779, 10421.992, 405.585, 52799.953 25/03/09,20:46:09,15,08,1, 12.0,1,1, 1.779, 10421.981, 405.616, 52799.998 25/03/09,20:46:09,16,08,1, 12.0,1,1, 1.779, 10421.999, 405.629, 52799.991 25/03/09,20:46:09,17,08,1, 12.0,1,1, 1.779, 10422.008, 405.619, 52799.950 25/03/09,20:46:09,18,08,1, 12.0,1,1, 1.779, 10422.021, 405.649, 52800.082 25/03/09,20:46:09,19,08,1, 12.0,1,1, 1.779, 10421.990, 405.655, 52800.020 25/03/09,20:46:10,00,08,1, 11.9,1,1, 1.793, 10421.984, 405.655, 52800.020 25/03/09,20:46:10,01,08,1, 11.9,1,1, 1.793, 10422.033, 405.709, 52800.154 25/03/09,20:46:10,02,08,1, 11.9,1,1, 1.793, 10422.021, 405.713, 52800.042 25/03/09,20:46:10,03,08,1, 11.9,1,1, 1.793, 10422.025, 405.736, 52800.030 25/03/09,20:46:10,04,08,1, 11.9,1,1, 1.793, 10422.041, 405.738, 52800.060 25/03/09,20:46:10,05,08,1, 11.9,1,1, 1.793, 10422.038, 405.762, 52800.111 25/03/09,20:46:10,06,08,1, 11.9,1,1, 1.793, 10422.070, 405.757, 52800.001 25/03/09,20:46:10,07,08,1, 11.9,1,1, 1.793, 10422.042, 405.763, 52800.049 25/03/09,20:46:10,08,08,1, 11.9,1,1, 1.793, 10422.051, 405.802, 52800.105 25/03/09,20:46:10,09,08,1, 11.9,1,1, 1.793, 10422.046, 405.801, 52800.119 25/03/09,20:46:10,10,08,1, 11.9,1,1, 1.793, 10422.080, 405.825, 52800.120 25/03/09,20:46:10,11,08,1, 11.9,1,1, 1.793, 10422.063, 405.819, 52800.077 25/03/09,20:46:10,12,08,1, 11.9,1,1, 1.793, 10422.070, 405.824, 52800.143 25/03/09,20:46:10,13,08,1, 11.9,1,1, 1.793, 10422.096, 405.879, 52800.151 25/03/09,20:46:10,14,08,1, 11.9,1,1, 1.793, 10422.084, 405.862, 52800.177 25/03/09,20:46:10,15,08,1, 11.9,1,1, 1.793, 10422.070, 405.872, 52800.189 25/03/09,20:46:10,16,08,1, 11.9,1,1, 1.793, 10422.118, 405.881, 52800.203 25/03/09,20:46:10,17,08,1, 11.9,1,1, 1.793, 10422.109, 405.890, 52800.186 25/03/09,20:46:10,18,08,1, 11.9,1,1, 1.793, 10422.080, 405.916, 52800.159 25/03/09,20:46:10,19,08,1, 11.9,1,1, 1.793, 10422.112, 405.921, 52800.142 25/03/09,20:46:11,00,08,1, 11.9,1,1, 1.786, 10422.109, 405.921, 52800.142 25/03/09,20:46:11,01,08,1, 11.9,1,1, 1.786, 10422.101, 405.950, 52800.125 25/03/09,20:46:11,02,08,1, 11.9,1,1, 1.786, 10422.119, 405.975, 52800.127 25/03/09,20:46:11,03,08,1, 11.9,1,1, 1.786, 10422.128, 405.999, 52800.145 25/03/09,20:46:11,04,08,1, 11.9,1,1, 1.786, 10422.118, 405.987, 52800.107 25/03/09,20:46:11,05,08,1, 11.9,1,1, 1.786, 10422.116, 405.988, 52800.128 25/03/09,20:46:11,06,08,1, 11.9,1,1, 1.786, 10422.146, 406.023, 52800.149 25/03/09,20:46:11,07,08,1, 11.9,1,1, 1.786, 10422.136, 406.025, 52800.207 25/03/09,20:46:11,08,08,1, 11.9,1,1, 1.786, 10422.133, 406.040, 52800.242 25/03/09,20:46:11,09,08,1, 11.9,1,1, 1.786, 10422.142, 406.053, 52800.213 25/03/09,20:46:11,10,08,1, 11.9,1,1, 1.786, 10422.132, 406.080, 52800.252 25/03/09,20:46:11,11,08,1, 11.9,1,1, 1.786, 10422.146, 406.072, 52800.203 25/03/09,20:46:11,12,08,1, 11.9,1,1, 1.786, 10422.148, 406.106, 52800.206 25/03/09,20:46:11,13,08,1, 11.9,1,1, 1.786, 10422.170, 406.111, 52800.196 25/03/09,20:46:11,14,08,1, 11.9,1,1, 1.786, 10422.164, 406.117, 52800.198 25/03/09,20:46:11,15,08,1, 11.9,1,1, 1.786, 10422.179, 406.142, 52800.292 25/03/09,20:46:11,16,08,1, 11.9,1,1, 1.786, 10422.143, 406.135, 52800.236 25/03/09,20:46:11,17,08,1, 11.9,1,1, 1.786, 10422.161, 406.149, 52800.199 25/03/09,20:46:11,18,08,1, 11.9,1,1, 1.786, 10422.179, 406.166, 52800.256 25/03/09,20:46:11,19,08,1, 11.9,1,1, 1.786, 10422.176, 406.159, 52800.211 25/03/09,20:46:12,00,08,1, 11.9,1,1, 1.785, 10422.168, 406.159, 52800.211 25/03/09,20:46:12,01,08,1, 11.9,1,1, 1.785, 10422.193, 406.195, 52800.363 25/03/09,20:46:12,02,08,1, 11.9,1,1, 1.785, 10422.172, 406.227, 52800.301 25/03/09,20:46:12,03,08,1, 11.9,1,1, 1.785, 10422.186, 406.244, 52800.328 25/03/09,20:46:12,04,08,1, 11.9,1,1, 1.785, 10422.175, 406.251, 52800.255 25/03/09,20:46:12,05,08,1, 11.9,1,1, 1.785, 10422.194, 406.252, 52800.248 25/03/09,20:46:12,06,08,1, 11.9,1,1, 1.785, 10422.209, 406.264, 52800.298 25/03/09,20:46:12,07,08,1, 11.9,1,1, 1.785, 10422.246, 406.282, 52800.298 25/03/09,20:46:12,08,08,1, 11.9,1,1, 1.785, 10422.209, 406.306, 52800.285 25/03/09,20:46:12,09,08,1, 11.9,1,1, 1.785, 10422.204, 406.289, 52800.302 25/03/09,20:46:12,10,08,1, 11.9,1,1, 1.785, 10422.246, 406.310, 52800.313 25/03/09,20:46:12,11,08,1, 11.9,1,1, 1.785, 10422.244, 406.326, 52800.296 25/03/09,20:46:12,12,08,1, 11.9,1,1, 1.785, 10422.209, 406.357, 52800.309 25/03/09,20:46:12,13,08,1, 11.9,1,1, 1.785, 10422.245, 406.351, 52800.300 25/03/09,20:46:12,14,08,1, 11.9,1,1, 1.785, 10422.255, 406.372, 52800.369 25/03/09,20:46:12,15,08,1, 11.9,1,1, 1.785, 10422.228, 406.386, 52800.346 25/03/09,20:46:12,16,08,1, 11.9,1,1, 1.785, 10422.249, 406.387, 52800.411 25/03/09,20:46:12,17,08,1, 11.9,1,1, 1.785, 10422.281, 406.418, 52800.386 25/03/09,20:46:12,18,08,1, 11.9,1,1, 1.785, 10422.269, 406.423, 52800.316 25/03/09,20:46:12,19,08,1, 11.9,1,1, 1.785, 10422.280, 406.429, 52800.349 25/03/09,20:46:13,00,08,1, 11.9,1,1, 1.788, 10422.276, 406.429, 52800.349 25/03/09,20:46:13,01,08,1, 11.9,1,1, 1.788, 10422.270, 406.429, 52800.339 25/03/09,20:46:13,02,08,1, 11.9,1,1, 1.788, 10422.278, 406.458, 52800.449 25/03/09,20:46:13,03,08,1, 11.9,1,1, 1.788, 10422.292, 406.451, 52800.347 25/03/09,20:46:13,04,08,1, 11.9,1,1, 1.788, 10422.287, 406.472, 52800.411 25/03/09,20:46:13,05,08,1, 11.9,1,1, 1.788, 10422.331, 406.497, 52800.332 25/03/09,20:46:13,06,08,1, 11.9,1,1, 1.788, 10422.297, 406.490, 52800.354 25/03/09,20:46:13,07,08,1, 11.9,1,1, 1.788, 10422.295, 406.524, 52800.425 25/03/09,20:46:13,08,08,1, 11.9,1,1, 1.788, 10422.300, 406.536, 52800.423 25/03/09,20:46:13,09,08,1, 11.9,1,1, 1.788, 10422.309, 406.538, 52800.432 25/03/09,20:46:13,10,08,1, 11.9,1,1, 1.788, 10422.346, 406.559, 52800.420 25/03/09,20:46:13,11,08,1, 11.9,1,1, 1.788, 10422.322, 406.555, 52800.411 25/03/09,20:46:13,12,08,1, 11.9,1,1, 1.788, 10422.294, 406.561, 52800.433 25/03/09,20:46:13,13,08,1, 11.9,1,1, 1.788, 10422.320, 406.577, 52800.453 25/03/09,20:46:13,14,08,1, 11.9,1,1, 1.788, 10422.319, 406.570, 52800.392 25/03/09,20:46:13,15,08,1, 11.9,1,1, 1.788, 10422.366, 406.608, 52800.425 25/03/09,20:46:13,16,08,1, 11.9,1,1, 1.788, 10422.353, 406.620, 52800.460 25/03/09,20:46:13,17,08,1, 11.9,1,1, 1.788, 10422.333, 406.631, 52800.467 25/03/09,20:46:13,18,08,1, 11.9,1,1, 1.788, 10422.390, 406.640, 52800.450 25/03/09,20:46:13,19,08,1, 11.9,1,1, 1.788, 10422.357, 406.667, 52800.430 25/03/09,20:46:14,00,08,1, 11.9,1,1, 1.785, 10422.351, 406.667, 52800.430 25/03/09,20:46:14,01,08,1, 11.9,1,1, 1.785, 10422.386, 406.683, 52800.458 25/03/09,20:46:14,02,08,1, 11.9,1,1, 1.785, 10422.375, 406.678, 52800.502 25/03/09,20:46:14,03,08,1, 11.9,1,1, 1.785, 10422.381, 406.702, 52800.508 25/03/09,20:46:14,04,08,1, 11.9,1,1, 1.785, 10422.375, 406.703, 52800.524 25/03/09,20:46:14,05,08,1, 11.9,1,1, 1.785, 10422.382, 406.713, 52800.474 25/03/09,20:46:14,06,08,1, 11.9,1,1, 1.785, 10422.392, 406.719, 52800.423 25/03/09,20:46:14,07,08,1, 11.9,1,1, 1.785, 10422.409, 406.728, 52800.430 25/03/09,20:46:14,08,08,1, 11.9,1,1, 1.785, 10422.405, 406.757, 52800.501 25/03/09,20:46:14,09,08,1, 11.9,1,1, 1.785, 10422.388, 406.766, 52800.532 25/03/09,20:46:14,10,08,1, 11.9,1,1, 1.785, 10422.398, 406.794, 52800.563 25/03/09,20:46:14,11,08,1, 11.9,1,1, 1.785, 10422.415, 406.820, 52800.452 25/03/09,20:46:14,12,08,1, 11.9,1,1, 1.785, 10422.423, 406.796, 52800.462 25/03/09,20:46:14,13,08,1, 11.9,1,1, 1.785, 10422.425, 406.821, 52800.576 25/03/09,20:46:14,14,08,1, 11.9,1,1, 1.785, 10422.457, 406.830, 52800.496 25/03/09,20:46:14,15,08,1, 11.9,1,1, 1.785, 10422.429, 406.838, 52800.524 25/03/09,20:46:14,16,08,1, 11.9,1,1, 1.785, 10422.428, 406.885, 52800.588 25/03/09,20:46:14,17,08,1, 11.9,1,1, 1.785, 10422.428, 406.863, 52800.585 25/03/09,20:46:14,18,08,1, 11.9,1,1, 1.785, 10422.430, 406.893, 52800.552 25/03/09,20:46:14,19,08,1, 11.9,1,1, 1.785, 10422.451, 406.900, 52800.519 25/03/09,20:46:15,00,08,1, 11.9,1,1, 1.782, 10422.443, 406.900, 52800.519 25/03/09,20:46:15,01,08,1, 11.9,1,1, 1.782, 10422.450, 406.922, 52800.519 25/03/09,20:46:15,02,08,1, 11.9,1,1, 1.782, 10422.469, 406.926, 52800.586 25/03/09,20:46:15,03,08,1, 11.9,1,1, 1.782, 10422.465, 406.927, 52800.541 25/03/09,20:46:15,04,08,1, 11.9,1,1, 1.782, 10422.475, 406.941, 52800.641 25/03/09,20:46:15,05,08,1, 11.9,1,1, 1.782, 10422.467, 406.949, 52800.615 25/03/09,20:46:15,06,08,1, 11.9,1,1, 1.782, 10422.477, 406.959, 52800.620 25/03/09,20:46:15,07,08,1, 11.9,1,1, 1.782, 10422.477, 406.979, 52800.588 25/03/09,20:46:15,08,08,1, 11.9,1,1, 1.782, 10422.488, 407.001, 52800.598 25/03/09,20:46:15,09,08,1, 11.9,1,1, 1.782, 10422.490, 407.026, 52800.601 25/03/09,20:46:15,10,08,1, 11.9,1,1, 1.782, 10422.510, 407.024, 52800.604 25/03/09,20:46:15,11,08,1, 11.9,1,1, 1.782, 10422.490, 407.040, 52800.670 25/03/09,20:46:15,12,08,1, 11.9,1,1, 1.782, 10422.473, 407.054, 52800.616 25/03/09,20:46:15,13,08,1, 11.9,1,1, 1.782, 10422.492, 407.070, 52800.552 25/03/09,20:46:15,14,08,1, 11.9,1,1, 1.782, 10422.495, 407.090, 52800.570 25/03/09,20:46:15,15,08,1, 11.9,1,1, 1.782, 10422.519, 407.087, 52800.588 25/03/09,20:46:15,16,08,1, 11.9,1,1, 1.782, 10422.510, 407.091, 52800.561 25/03/09,20:46:15,17,08,1, 11.9,1,1, 1.782, 10422.533, 407.117, 52800.703 25/03/09,20:46:15,18,08,1, 11.9,1,1, 1.782, 10422.552, 407.130, 52800.639 25/03/09,20:46:15,19,08,1, 11.9,1,1, 1.782, 10422.536, 407.154, 52800.710 25/03/09,20:46:16,00,08,1, 12.0,1,1, 1.786, 10422.535, 407.154, 52800.710 25/03/09,20:46:16,01,08,1, 12.0,1,1, 1.786, 10422.548, 407.177, 52800.701 25/03/09,20:46:16,02,08,1, 12.0,1,1, 1.786, 10422.553, 407.188, 52800.645 25/03/09,20:46:16,03,08,1, 12.0,1,1, 1.786, 10422.553, 407.206, 52800.691 25/03/09,20:46:16,04,08,1, 12.0,1,1, 1.786, 10422.536, 407.222, 52800.706 25/03/09,20:46:16,05,08,1, 12.0,1,1, 1.786, 10422.565, 407.218, 52800.724 25/03/09,20:46:16,06,08,1, 12.0,1,1, 1.786, 10422.548, 407.207, 52800.645 25/03/09,20:46:16,07,08,1, 12.0,1,1, 1.786, 10422.553, 407.253, 52800.678 25/03/09,20:46:16,08,08,1, 12.0,1,1, 1.786, 10422.563, 407.244, 52800.674 25/03/09,20:46:16,09,08,1, 12.0,1,1, 1.786, 10422.578, 407.250, 52800.694 25/03/09,20:46:16,10,08,1, 12.0,1,1, 1.786, 10422.604, 407.267, 52800.667 25/03/09,20:46:16,11,08,1, 12.0,1,1, 1.786, 10422.563, 407.288, 52800.687 25/03/09,20:46:16,12,08,1, 12.0,1,1, 1.786, 10422.567, 407.313, 52800.702 25/03/09,20:46:16,13,08,1, 12.0,1,1, 1.786, 10422.579, 407.332, 52800.735 25/03/09,20:46:16,14,08,1, 12.0,1,1, 1.786, 10422.582, 407.330, 52800.727 25/03/09,20:46:16,15,08,1, 12.0,1,1, 1.786, 10422.544, 407.350, 52800.820 25/03/09,20:46:16,16,08,1, 12.0,1,1, 1.786, 10422.603, 407.372, 52800.617 25/03/09,20:46:16,17,08,1, 12.0,1,1, 1.786, 10422.609, 407.376, 52800.790 25/03/09,20:46:16,18,08,1, 12.0,1,1, 1.786, 10422.581, 407.388, 52800.709 25/03/09,20:46:16,19,08,1, 12.0,1,1, 1.786, 10422.601, 407.418, 52800.711 25/03/09,20:46:17,00,08,1, 11.9,1,1, 1.787, 10422.593, 407.418, 52800.711 25/03/09,20:46:17,01,08,1, 11.9,1,1, 1.787, 10422.584, 407.429, 52800.722 25/03/09,20:46:17,02,08,1, 11.9,1,1, 1.787, 10422.602, 407.448, 52800.722 25/03/09,20:46:17,03,08,1, 11.9,1,1, 1.787, 10422.610, 407.461, 52800.708 25/03/09,20:46:17,04,08,1, 11.9,1,1, 1.787, 10422.584, 407.489, 52800.782 25/03/09,20:46:17,05,08,1, 11.9,1,1, 1.787, 10422.594, 407.497, 52800.751 25/03/09,20:46:17,06,08,1, 11.9,1,1, 1.787, 10422.589, 407.489, 52800.704 25/03/09,20:46:17,07,08,1, 11.9,1,1, 1.787, 10422.606, 407.521, 52800.833 25/03/09,20:46:17,08,08,1, 11.9,1,1, 1.787, 10422.609, 407.529, 52800.771 25/03/09,20:46:17,09,08,1, 11.9,1,1, 1.787, 10422.589, 407.542, 52800.829 25/03/09,20:46:17,10,08,1, 11.9,1,1, 1.787, 10422.606, 407.535, 52800.778 25/03/09,20:46:17,11,08,1, 11.9,1,1, 1.787, 10422.625, 407.567, 52800.862 25/03/09,20:46:17,12,08,1, 11.9,1,1, 1.787, 10422.617, 407.559, 52800.801 25/03/09,20:46:17,13,08,1, 11.9,1,1, 1.787, 10422.605, 407.585, 52800.787 25/03/09,20:46:17,14,08,1, 11.9,1,1, 1.787, 10422.614, 407.638, 52800.770 25/03/09,20:46:17,15,08,1, 11.9,1,1, 1.787, 10422.612, 407.588, 52800.804 25/03/09,20:46:17,16,08,1, 11.9,1,1, 1.787, 10422.597, 407.648, 52800.804 25/03/09,20:46:17,17,08,1, 11.9,1,1, 1.787, 10422.574, 407.665, 52800.827 25/03/09,20:46:17,18,08,1, 11.9,1,1, 1.787, 10422.587, 407.691, 52800.920 25/03/09,20:46:17,19,08,1, 11.9,1,1, 1.787, 10422.594, 407.694, 52800.826 25/03/09,20:46:18,00,08,1, 11.9,1,1, 1.783, 10422.593, 407.694, 52800.826 25/03/09,20:46:18,01,08,1, 11.9,1,1, 1.783, 10422.601, 407.716, 52800.848 25/03/09,20:46:18,02,08,1, 11.9,1,1, 1.783, 10422.616, 407.729, 52800.905 25/03/09,20:46:18,03,08,1, 11.9,1,1, 1.783, 10422.582, 407.733, 52800.908 25/03/09,20:46:18,04,08,1, 11.9,1,1, 1.783, 10422.588, 407.737, 52800.880 25/03/09,20:46:18,05,08,1, 11.9,1,1, 1.783, 10422.574, 407.771, 52800.967 25/03/09,20:46:18,06,08,1, 11.9,1,1, 1.783, 10422.583, 407.775, 52800.932 25/03/09,20:46:18,07,08,1, 11.9,1,1, 1.783, 10422.596, 407.795, 52800.923 25/03/09,20:46:18,08,08,1, 11.9,1,1, 1.783, 10422.566, 407.788, 52800.880 25/03/09,20:46:18,09,08,1, 11.9,1,1, 1.783, 10422.591, 407.809, 52800.936 25/03/09,20:46:18,10,08,1, 11.9,1,1, 1.783, 10422.603, 407.833, 52800.953 25/03/09,20:46:18,11,08,1, 11.9,1,1, 1.783, 10422.592, 407.842, 52800.914 25/03/09,20:46:18,12,08,1, 11.9,1,1, 1.783, 10422.576, 407.859, 52800.952 25/03/09,20:46:18,13,08,1, 11.9,1,1, 1.783, 10422.586, 407.890, 52800.943 25/03/09,20:46:18,14,08,1, 11.9,1,1, 1.783, 10422.591, 407.893, 52800.959 25/03/09,20:46:18,15,08,1, 11.9,1,1, 1.783, 10422.597, 407.922, 52801.055 25/03/09,20:46:18,16,08,1, 11.9,1,1, 1.783, 10422.575, 407.910, 52801.015 25/03/09,20:46:18,17,08,1, 11.9,1,1, 1.783, 10422.593, 407.936, 52801.006 25/03/09,20:46:18,18,08,1, 11.9,1,1, 1.783, 10422.598, 407.968, 52801.017 25/03/09,20:46:18,19,08,1, 11.9,1,1, 1.783, 10422.571, 407.943, 52801.031 25/03/09,20:46:19,00,09,1, 11.9,1,1, 1.784, 10422.568, 407.943, 52801.031 25/03/09,20:46:19,01,09,1, 11.9,1,1, 1.784, 10422.578, 407.995, 52800.989 25/03/09,20:46:19,02,09,1, 11.9,1,1, 1.784, 10422.608, 407.994, 52801.059 25/03/09,20:46:19,03,09,1, 11.9,1,1, 1.784, 10422.575, 408.018, 52801.023 25/03/09,20:46:19,04,09,1, 11.9,1,1, 1.784, 10422.587, 408.039, 52801.034 25/03/09,20:46:19,05,09,1, 11.9,1,1, 1.784, 10422.607, 408.028, 52800.968 25/03/09,20:46:19,06,09,1, 11.9,1,1, 1.784, 10422.598, 408.059, 52801.057 25/03/09,20:46:19,07,09,1, 11.9,1,1, 1.784, 10422.575, 408.068, 52801.129 25/03/09,20:46:19,08,09,1, 11.9,1,1, 1.784, 10422.587, 408.092, 52801.133 25/03/09,20:46:19,09,09,1, 11.9,1,1, 1.784, 10422.596, 408.124, 52801.130 25/03/09,20:46:19,10,09,1, 11.9,1,1, 1.784, 10422.566, 408.105, 52801.083 25/03/09,20:46:19,11,09,1, 11.9,1,1, 1.784, 10422.572, 408.131, 52801.085 25/03/09,20:46:19,12,09,1, 11.9,1,1, 1.784, 10422.581, 408.159, 52801.072 25/03/09,20:46:19,13,09,1, 11.9,1,1, 1.784, 10422.567, 408.149, 52801.099 25/03/09,20:46:19,14,09,1, 11.9,1,1, 1.784, 10422.583, 408.184, 52801.120 25/03/09,20:46:19,15,09,1, 11.9,1,1, 1.784, 10422.581, 408.189, 52801.116 25/03/09,20:46:19,16,09,1, 11.9,1,1, 1.784, 10422.555, 408.214, 52801.122 25/03/09,20:46:19,17,09,1, 11.9,1,1, 1.784, 10422.576, 408.236, 52801.147 25/03/09,20:46:19,18,09,1, 11.9,1,1, 1.784, 10422.548, 408.241, 52801.148 25/03/09,20:46:19,19,09,1, 11.9,1,1, 1.784, 10422.570, 408.242, 52800.938 25/03/09,20:46:20,00,08,1, 11.9,1,1, 1.784, 10422.568, 408.242, 52800.938 25/03/09,20:46:20,01,08,1, 11.9,1,1, 1.784, 10422.578, 408.269, 52801.098 25/03/09,20:46:20,02,08,1, 11.9,1,1, 1.784, 10422.569, 408.284, 52801.107 25/03/09,20:46:20,03,08,1, 11.9,1,1, 1.784, 10422.531, 408.302, 52801.179 25/03/09,20:46:20,04,08,1, 11.9,1,1, 1.784, 10422.552, 408.307, 52801.149 25/03/09,20:46:20,05,08,1, 11.9,1,1, 1.784, 10422.540, 408.316, 52801.144 25/03/09,20:46:20,06,08,1, 11.9,1,1, 1.784, 10422.568, 408.349, 52801.180 25/03/09,20:46:20,07,08,1, 11.9,1,1, 1.784, 10422.554, 408.367, 52801.147 25/03/09,20:46:20,08,08,1, 11.9,1,1, 1.784, 10422.537, 408.357, 52801.178 25/03/09,20:46:20,09,08,1, 11.9,1,1, 1.784, 10422.529, 408.384, 52801.174 25/03/09,20:46:20,10,08,1, 11.9,1,1, 1.784, 10422.537, 408.372, 52801.080 25/03/09,20:46:20,11,08,1, 11.9,1,1, 1.784, 10422.531, 408.432, 52801.142 25/03/09,20:46:20,12,08,1, 11.9,1,1, 1.784, 10422.530, 408.438, 52801.160 25/03/09,20:46:20,13,08,1, 11.9,1,1, 1.784, 10422.524, 408.428, 52801.239 25/03/09,20:46:20,14,08,1, 11.9,1,1, 1.784, 10422.531, 408.464, 52801.230 25/03/09,20:46:20,15,08,1, 11.9,1,1, 1.784, 10422.514, 408.457, 52801.242 25/03/09,20:46:20,16,08,1, 11.9,1,1, 1.784, 10422.516, 408.460, 52801.236 25/03/09,20:46:20,17,08,1, 11.9,1,1, 1.784, 10422.500, 408.473, 52801.211 25/03/09,20:46:20,18,08,1, 11.9,1,1, 1.784, 10422.495, 408.485, 52801.206 25/03/09,20:46:20,19,08,1, 11.9,1,1, 1.784, 10422.518, 408.512, 52801.234 25/03/09,20:46:21,00,08,1, 11.9,1,1, 1.783, 10422.510, 408.512, 52801.234 25/03/09,20:46:21,01,08,1, 11.9,1,1, 1.783, 10422.489, 408.555, 52801.237 25/03/09,20:46:21,02,08,1, 11.9,1,1, 1.783, 10422.502, 408.536, 52801.235 25/03/09,20:46:21,03,08,1, 11.9,1,1, 1.783, 10422.494, 408.552, 52801.212 25/03/09,20:46:21,04,08,1, 11.9,1,1, 1.783, 10422.500, 408.603, 52801.214 25/03/09,20:46:21,05,08,1, 11.9,1,1, 1.783, 10422.513, 408.596, 52801.216 25/03/09,20:46:21,06,08,1, 11.9,1,1, 1.783, 10422.490, 408.616, 52801.274 25/03/09,20:46:21,07,08,1, 11.9,1,1, 1.783, 10422.484, 408.614, 52801.306 25/03/09,20:46:21,08,08,1, 11.9,1,1, 1.783, 10422.502, 408.624, 52801.276 25/03/09,20:46:21,09,08,1, 11.9,1,1, 1.783, 10422.501, 408.657, 52801.313 25/03/09,20:46:21,10,08,1, 11.9,1,1, 1.783, 10422.466, 408.648, 52801.245 25/03/09,20:46:21,11,08,1, 11.9,1,1, 1.783, 10422.489, 408.669, 52801.302 25/03/09,20:46:21,12,08,1, 11.9,1,1, 1.783, 10422.478, 408.673, 52801.272 25/03/09,20:46:21,13,08,1, 11.9,1,1, 1.783, 10422.467, 408.712, 52801.296 25/03/09,20:46:21,14,08,1, 11.9,1,1, 1.783, 10422.478, 408.703, 52801.302 25/03/09,20:46:21,15,08,1, 11.9,1,1, 1.783, 10422.453, 408.726, 52801.347 25/03/09,20:46:21,16,08,1, 11.9,1,1, 1.783, 10422.461, 408.731, 52801.266 25/03/09,20:46:21,17,08,1, 11.9,1,1, 1.783, 10422.444, 408.737, 52801.255 25/03/09,20:46:21,18,08,1, 11.9,1,1, 1.783, 10422.466, 408.774, 52801.195 25/03/09,20:46:21,19,08,1, 11.9,1,1, 1.783, 10422.454, 408.775, 52801.268 25/03/09,20:46:22,00,08,1, 11.9,1,1, 1.784, 10422.451, 408.775, 52801.268 25/03/09,20:46:22,01,08,1, 11.9,1,1, 1.784, 10422.459, 408.768, 52801.242 25/03/09,20:46:22,02,08,1, 11.9,1,1, 1.784, 10422.457, 408.799, 52801.291 25/03/09,20:46:22,03,08,1, 11.9,1,1, 1.784, 10422.451, 408.819, 52801.346 25/03/09,20:46:22,04,08,1, 11.9,1,1, 1.784, 10422.472, 408.808, 52801.367 25/03/09,20:46:22,05,08,1, 11.9,1,1, 1.784, 10422.449, 408.852, 52801.314 25/03/09,20:46:22,06,08,1, 11.9,1,1, 1.784, 10422.440, 408.828, 52801.249 25/03/09,20:46:22,07,08,1, 11.9,1,1, 1.784, 10422.427, 408.852, 52801.374 25/03/09,20:46:22,08,08,1, 11.9,1,1, 1.784, 10422.451, 408.884, 52801.398 25/03/09,20:46:22,09,08,1, 11.9,1,1, 1.784, 10422.435, 408.878, 52801.409 25/03/09,20:46:22,10,08,1, 11.9,1,1, 1.784, 10422.440, 408.890, 52801.338 25/03/09,20:46:22,11,08,1, 11.9,1,1, 1.784, 10422.429, 408.905, 52801.359 25/03/09,20:46:22,12,08,1, 11.9,1,1, 1.784, 10422.427, 408.931, 52801.383 25/03/09,20:46:22,13,08,1, 11.9,1,1, 1.784, 10422.441, 408.947, 52801.385 25/03/09,20:46:22,14,08,1, 11.9,1,1, 1.784, 10422.420, 408.941, 52801.372 25/03/09,20:46:22,15,08,1, 11.9,1,1, 1.784, 10422.448, 408.964, 52801.398 25/03/09,20:46:22,16,08,1, 11.9,1,1, 1.784, 10422.409, 408.968, 52801.390 25/03/09,20:46:22,17,08,1, 11.9,1,1, 1.784, 10422.426, 408.979, 52801.393 25/03/09,20:46:22,18,08,1, 11.9,1,1, 1.784, 10422.418, 408.994, 52801.401 25/03/09,20:46:22,19,08,1, 11.9,1,1, 1.784, 10422.442, 408.998, 52801.373 25/03/09,20:46:23,00,09,1, 11.8,1,1, 1.785, 10422.435, 408.998, 52801.373 25/03/09,20:46:23,01,09,1, 11.8,1,1, 1.785, 10422.433, 409.023, 52801.465 25/03/09,20:46:23,02,09,1, 11.8,1,1, 1.785, 10422.426, 409.040, 52801.402 25/03/09,20:46:23,03,09,1, 11.8,1,1, 1.785, 10422.437, 409.047, 52801.384 25/03/09,20:46:23,04,09,1, 11.8,1,1, 1.785, 10422.451, 409.054, 52801.401 25/03/09,20:46:23,05,09,1, 11.8,1,1, 1.785, 10422.426, 409.052, 52801.355 25/03/09,20:46:23,06,09,1, 11.8,1,1, 1.785, 10422.421, 409.082, 52801.446 25/03/09,20:46:23,07,09,1, 11.8,1,1, 1.785, 10422.441, 409.099, 52801.472 25/03/09,20:46:23,08,09,1, 11.8,1,1, 1.785, 10422.432, 409.103, 52801.470 25/03/09,20:46:23,09,09,1, 11.8,1,1, 1.785, 10422.418, 409.101, 52801.472 25/03/09,20:46:23,10,09,1, 11.8,1,1, 1.785, 10422.412, 409.137, 52801.491 25/03/09,20:46:23,11,09,1, 11.8,1,1, 1.785, 10422.419, 409.130, 52801.511 25/03/09,20:46:23,12,09,1, 11.8,1,1, 1.785, 10422.421, 409.177, 52801.523 25/03/09,20:46:23,13,09,1, 11.8,1,1, 1.785, 10422.395, 409.171, 52801.517 25/03/09,20:46:23,14,09,1, 11.8,1,1, 1.785, 10422.424, 409.180, 52801.523 25/03/09,20:46:23,15,09,1, 11.8,1,1, 1.785, 10422.437, 409.195, 52801.427 25/03/09,20:46:23,16,09,1, 11.8,1,1, 1.785, 10422.425, 409.208, 52801.492 25/03/09,20:46:23,17,09,1, 11.8,1,1, 1.785, 10422.414, 409.216, 52801.526 25/03/09,20:46:23,18,09,1, 11.8,1,1, 1.785, 10422.414, 409.218, 52801.484 25/03/09,20:46:23,19,09,1, 11.8,1,1, 1.785, 10422.411, 409.231, 52801.488 25/03/09,20:46:24,00,08,1, 12.0,1,1, 1.787, 10422.410, 409.231, 52801.488 25/03/09,20:46:24,01,08,1, 12.0,1,1, 1.787, 10422.389, 409.261, 52801.573 25/03/09,20:46:24,02,08,1, 12.0,1,1, 1.787, 10422.389, 409.269, 52801.603 25/03/09,20:46:24,03,08,1, 12.0,1,1, 1.787, 10422.409, 409.275, 52801.595 25/03/09,20:46:24,04,08,1, 12.0,1,1, 1.787, 10422.402, 409.278, 52801.571 25/03/09,20:46:24,05,08,1, 12.0,1,1, 1.787, 10422.380, 409.299, 52801.603 25/03/09,20:46:24,06,08,1, 12.0,1,1, 1.787, 10422.387, 409.288, 52801.515 25/03/09,20:46:24,07,08,1, 12.0,1,1, 1.787, 10422.426, 409.349, 52801.554 25/03/09,20:46:24,08,08,1, 12.0,1,1, 1.787, 10422.407, 409.355, 52801.553 25/03/09,20:46:24,09,08,1, 12.0,1,1, 1.787, 10422.405, 409.341, 52801.538 25/03/09,20:46:24,10,08,1, 12.0,1,1, 1.787, 10422.436, 409.369, 52801.580 25/03/09,20:46:24,11,08,1, 12.0,1,1, 1.787, 10422.406, 409.376, 52801.575 25/03/09,20:46:24,12,08,1, 12.0,1,1, 1.787, 10422.406, 409.388, 52801.552 25/03/09,20:46:24,13,08,1, 12.0,1,1, 1.787, 10422.393, 409.412, 52801.591 25/03/09,20:46:24,14,08,1, 12.0,1,1, 1.787, 10422.421, 409.442, 52801.591 25/03/09,20:46:24,15,08,1, 12.0,1,1, 1.787, 10422.421, 409.452, 52801.628 25/03/09,20:46:24,16,08,1, 12.0,1,1, 1.787, 10422.397, 409.433, 52801.627 25/03/09,20:46:24,17,08,1, 12.0,1,1, 1.787, 10422.395, 409.458, 52801.654 25/03/09,20:46:24,18,08,1, 12.0,1,1, 1.787, 10422.387, 409.471, 52801.677 25/03/09,20:46:24,19,08,1, 12.0,1,1, 1.787, 10422.417, 409.500, 52801.617 25/03/09,20:46:25,00,08,1, 11.9,1,1, 1.786, 10422.410, 409.500, 52801.617 25/03/09,20:46:25,01,08,1, 11.9,1,1, 1.786, 10422.402, 409.513, 52801.664 25/03/09,20:46:25,02,08,1, 11.9,1,1, 1.786, 10422.386, 409.522, 52801.552 25/03/09,20:46:25,03,08,1, 11.9,1,1, 1.786, 10422.396, 409.527, 52801.673 25/03/09,20:46:25,04,08,1, 11.9,1,1, 1.786, 10422.403, 409.527, 52801.599 25/03/09,20:46:25,05,08,1, 11.9,1,1, 1.786, 10422.413, 409.545, 52801.578 25/03/09,20:46:25,06,08,1, 11.9,1,1, 1.786, 10422.395, 409.525, 52801.626 25/03/09,20:46:25,07,08,1, 11.9,1,1, 1.786, 10422.393, 409.567, 52801.625 25/03/09,20:46:25,08,08,1, 11.9,1,1, 1.786, 10422.407, 409.615, 52801.640 25/03/09,20:46:25,09,08,1, 11.9,1,1, 1.786, 10422.391, 409.588, 52801.670 25/03/09,20:46:25,10,08,1, 11.9,1,1, 1.786, 10422.375, 409.603, 52801.708 25/03/09,20:46:25,11,08,1, 11.9,1,1, 1.786, 10422.385, 409.632, 52801.723 25/03/09,20:46:25,12,08,1, 11.9,1,1, 1.786, 10422.353, 409.615, 52801.661 25/03/09,20:46:25,13,08,1, 11.9,1,1, 1.786, 10422.370, 409.648, 52801.668 25/03/09,20:46:25,14,08,1, 11.9,1,1, 1.786, 10422.382, 409.650, 52801.713 25/03/09,20:46:25,15,08,1, 11.9,1,1, 1.786, 10422.384, 409.670, 52801.715 25/03/09,20:46:25,16,08,1, 11.9,1,1, 1.786, 10422.371, 409.683, 52801.680 25/03/09,20:46:25,17,08,1, 11.9,1,1, 1.786, 10422.382, 409.690, 52801.655 25/03/09,20:46:25,18,08,1, 11.9,1,1, 1.786, 10422.362, 409.714, 52801.662 25/03/09,20:46:25,19,08,1, 11.9,1,1, 1.786, 10422.356, 409.739, 52801.675 25/03/09,20:46:26,00,09,1, 11.9,1,1, 1.783, 10422.351, 409.739, 52801.675 25/03/09,20:46:26,01,09,1, 11.9,1,1, 1.783, 10422.350, 409.737, 52801.718 25/03/09,20:46:26,02,09,1, 11.9,1,1, 1.783, 10422.354, 409.751, 52801.744 25/03/09,20:46:26,03,09,1, 11.9,1,1, 1.783, 10422.363, 409.754, 52801.690 25/03/09,20:46:26,04,09,1, 11.9,1,1, 1.783, 10422.337, 409.781, 52801.756 25/03/09,20:46:26,05,09,1, 11.9,1,1, 1.783, 10422.328, 409.801, 52801.719 25/03/09,20:46:26,06,09,1, 11.9,1,1, 1.783, 10422.335, 409.804, 52801.815 25/03/09,20:46:26,07,09,1, 11.9,1,1, 1.783, 10422.324, 409.815, 52801.918 25/03/09,20:46:26,08,09,1, 11.9,1,1, 1.783, 10422.344, 409.815, 52801.611 25/03/09,20:46:26,09,09,1, 11.9,1,1, 1.783, 10422.322, 409.833, 52801.755 25/03/09,20:46:26,10,09,1, 11.9,1,1, 1.783, 10422.356, 409.858, 52801.714 25/03/09,20:46:26,11,09,1, 11.9,1,1, 1.783, 10422.314, 409.847, 52801.745 25/03/09,20:46:26,12,09,1, 11.9,1,1, 1.783, 10422.323, 409.850, 52801.775 25/03/09,20:46:26,13,09,1, 11.9,1,1, 1.783, 10422.326, 409.866, 52801.689 25/03/09,20:46:26,14,09,1, 11.9,1,1, 1.783, 10422.298, 409.898, 52801.733 25/03/09,20:46:26,15,09,1, 11.9,1,1, 1.783, 10422.324, 409.886, 52801.626 25/03/09,20:46:26,16,09,1, 11.9,1,1, 1.783, 10422.298, 409.927, 52801.817 25/03/09,20:46:26,17,09,1, 11.9,1,1, 1.783, 10422.307, 409.935, 52801.828 25/03/09,20:46:26,18,09,1, 11.9,1,1, 1.783, 10422.292, 409.941, 52801.885 25/03/09,20:46:26,19,09,1, 11.9,1,1, 1.783, 10422.277, 409.967, 52801.767 25/03/09,20:46:27,00,09,1, 11.9,1,1, 1.782, 10422.276, 409.967, 52801.767 25/03/09,20:46:27,01,09,1, 11.9,1,1, 1.782, 10422.297, 409.955, 52801.776 25/03/09,20:46:27,02,09,1, 11.9,1,1, 1.782, 10422.294, 409.973, 52801.762 25/03/09,20:46:27,03,09,1, 11.9,1,1, 1.782, 10422.281, 409.987, 52801.793 25/03/09,20:46:27,04,09,1, 11.9,1,1, 1.782, 10422.276, 410.008, 52801.842 25/03/09,20:46:27,05,09,1, 11.9,1,1, 1.782, 10422.271, 410.011, 52801.858 25/03/09,20:46:27,06,09,1, 11.9,1,1, 1.782, 10422.261, 410.005, 52801.806 25/03/09,20:46:27,07,09,1, 11.9,1,1, 1.782, 10422.260, 410.029, 52801.836 25/03/09,20:46:27,08,09,1, 11.9,1,1, 1.782, 10422.285, 410.024, 52801.691 25/03/09,20:46:27,09,09,1, 11.9,1,1, 1.782, 10422.299, 410.046, 52801.899 25/03/09,20:46:27,10,09,1, 11.9,1,1, 1.782, 10422.294, 410.084, 52801.755 25/03/09,20:46:27,11,09,1, 11.9,1,1, 1.782, 10422.298, 410.052, 52801.850 25/03/09,20:46:27,12,09,1, 11.9,1,1, 1.782, 10422.274, 410.061, 52801.892 25/03/09,20:46:27,13,09,1, 11.9,1,1, 1.782, 10422.245, 410.098, 52801.872 25/03/09,20:46:27,14,09,1, 11.9,1,1, 1.782, 10422.254, 410.082, 52801.853 25/03/09,20:46:27,15,09,1, 11.9,1,1, 1.782, 10422.266, 410.113, 52801.829 25/03/09,20:46:27,16,09,1, 11.9,1,1, 1.782, 10422.242, 410.117, 52801.824 25/03/09,20:46:27,17,09,1, 11.9,1,1, 1.782, 10422.263, 410.128, 52801.832 25/03/09,20:46:27,18,09,1, 11.9,1,1, 1.782, 10422.237, 410.154, 52801.947 25/03/09,20:46:27,19,09,1, 11.9,1,1, 1.782, 10422.244, 410.158, 52801.935 25/03/09,20:46:28,00,08,1, 11.9,1,1, 1.783, 10422.243, 410.158, 52801.935 25/03/09,20:46:28,01,08,1, 11.9,1,1, 1.783, 10422.249, 410.163, 52801.855 25/03/09,20:46:28,02,08,1, 11.9,1,1, 1.783, 10422.237, 410.177, 52801.861 25/03/09,20:46:28,03,08,1, 11.9,1,1, 1.783, 10422.231, 410.195, 52801.889 25/03/09,20:46:28,04,08,1, 11.9,1,1, 1.783, 10422.222, 410.212, 52801.976 25/03/09,20:46:28,05,08,1, 11.9,1,1, 1.783, 10422.232, 410.198, 52801.881 25/03/09,20:46:28,06,08,1, 11.9,1,1, 1.783, 10422.196, 410.223, 52801.965 25/03/09,20:46:28,07,08,1, 11.9,1,1, 1.783, 10422.209, 410.239, 52801.912 25/03/09,20:46:28,08,08,1, 11.9,1,1, 1.783, 10422.222, 410.269, 52801.931 25/03/09,20:46:28,09,08,1, 11.9,1,1, 1.783, 10422.206, 410.249, 52801.901 25/03/09,20:46:28,10,08,1, 11.9,1,1, 1.783, 10422.216, 410.245, 52801.942 25/03/09,20:46:28,11,08,1, 11.9,1,1, 1.783, 10422.211, 410.273, 52801.872 25/03/09,20:46:28,12,08,1, 11.9,1,1, 1.783, 10422.188, 410.280, 52801.906 25/03/09,20:46:28,13,08,1, 11.9,1,1, 1.783, 10422.218, 410.269, 52801.905 25/03/09,20:46:28,14,08,1, 11.9,1,1, 1.783, 10422.211, 410.312, 52801.891 25/03/09,20:46:28,15,08,1, 11.9,1,1, 1.783, 10422.202, 410.308, 52801.946 25/03/09,20:46:28,16,08,1, 11.9,1,1, 1.783, 10422.193, 410.328, 52801.927 25/03/09,20:46:28,17,08,1, 11.9,1,1, 1.783, 10422.212, 410.329, 52802.011 25/03/09,20:46:28,18,08,1, 11.9,1,1, 1.783, 10422.206, 410.323, 52802.006 25/03/09,20:46:28,19,08,1, 11.9,1,1, 1.783, 10422.201, 410.319, 52802.043 25/03/09,20:46:29,00,09,1, 12.0,1,1, 1.783, 10422.193, 410.319, 52802.043 25/03/09,20:46:29,01,09,1, 12.0,1,1, 1.783, 10422.177, 410.368, 52802.049 25/03/09,20:46:29,02,09,1, 12.0,1,1, 1.783, 10422.187, 410.363, 52802.023 25/03/09,20:46:29,03,09,1, 12.0,1,1, 1.783, 10422.182, 410.351, 52801.936 25/03/09,20:46:29,04,09,1, 12.0,1,1, 1.783, 10422.185, 410.376, 52801.941 25/03/09,20:46:29,05,09,1, 12.0,1,1, 1.783, 10422.176, 410.390, 52801.965 25/03/09,20:46:29,06,09,1, 12.0,1,1, 1.783, 10422.172, 410.401, 52802.033 25/03/09,20:46:29,07,09,1, 12.0,1,1, 1.783, 10422.175, 410.401, 52801.971 25/03/09,20:46:29,08,09,1, 12.0,1,1, 1.783, 10422.181, 410.439, 52802.015 25/03/09,20:46:29,09,09,1, 12.0,1,1, 1.783, 10422.188, 410.426, 52802.101 25/03/09,20:46:29,10,09,1, 12.0,1,1, 1.783, 10422.162, 410.431, 52802.035 25/03/09,20:46:29,11,09,1, 12.0,1,1, 1.783, 10422.169, 410.441, 52802.078 25/03/09,20:46:29,12,09,1, 12.0,1,1, 1.783, 10422.163, 410.432, 52802.089 25/03/09,20:46:29,13,09,1, 12.0,1,1, 1.783, 10422.139, 410.461, 52802.046 25/03/09,20:46:29,14,09,1, 12.0,1,1, 1.783, 10422.162, 410.451, 52802.054 25/03/09,20:46:29,15,09,1, 12.0,1,1, 1.783, 10422.159, 410.474, 52802.110 25/03/09,20:46:29,16,09,1, 12.0,1,1, 1.783, 10422.134, 410.487, 52802.037 25/03/09,20:46:29,17,09,1, 12.0,1,1, 1.783, 10422.148, 410.479, 52802.033 25/03/09,20:46:29,18,09,1, 12.0,1,1, 1.783, 10422.144, 410.470, 52802.049 25/03/09,20:46:29,19,09,1, 12.0,1,1, 1.783, 10422.121, 410.492, 52802.023 25/03/09,20:46:30,00,09,1, 11.9,1,1, 1.783, 10422.118, 410.492, 52802.023 25/03/09,20:46:30,01,09,1, 11.9,1,1, 1.783, 10422.140, 410.511, 52802.032 25/03/09,20:46:30,02,09,1, 11.9,1,1, 1.783, 10422.145, 410.516, 52802.114 25/03/09,20:46:30,03,09,1, 11.9,1,1, 1.783, 10422.151, 410.535, 52802.146 25/03/09,20:46:30,04,09,1, 11.9,1,1, 1.783, 10422.110, 410.530, 52802.144 25/03/09,20:46:30,05,09,1, 11.9,1,1, 1.783, 10422.139, 410.537, 52802.110 25/03/09,20:46:30,06,09,1, 11.9,1,1, 1.783, 10422.107, 410.553, 52802.126 25/03/09,20:46:30,07,09,1, 11.9,1,1, 1.783, 10422.117, 410.563, 52802.136 25/03/09,20:46:30,08,09,1, 11.9,1,1, 1.783, 10422.142, 410.566, 52802.189 25/03/09,20:46:30,09,09,1, 11.9,1,1, 1.783, 10422.124, 410.570, 52802.055 25/03/09,20:46:30,10,09,1, 11.9,1,1, 1.783, 10422.107, 410.586, 52802.122 25/03/09,20:46:30,11,09,1, 11.9,1,1, 1.783, 10422.112, 410.590, 52802.143 25/03/09,20:46:30,12,09,1, 11.9,1,1, 1.783, 10422.102, 410.589, 52802.096 25/03/09,20:46:30,13,09,1, 11.9,1,1, 1.783, 10422.098, 410.577, 52802.117 25/03/09,20:46:30,14,09,1, 11.9,1,1, 1.783, 10422.123, 410.616, 52802.101 25/03/09,20:46:30,15,09,1, 11.9,1,1, 1.783, 10422.073, 410.605, 52802.165 25/03/09,20:46:30,16,09,1, 11.9,1,1, 1.783, 10422.094, 410.625, 52802.131 25/03/09,20:46:30,17,09,1, 11.9,1,1, 1.783, 10422.101, 410.623, 52802.118 25/03/09,20:46:30,18,09,1, 11.9,1,1, 1.783, 10422.077, 410.638, 52802.208 25/03/09,20:46:30,19,09,1, 11.9,1,1, 1.783, 10422.063, 410.643, 52802.142 25/03/09,20:46:31,00,09,1, 11.9,1,1, 1.785, 10422.059, 410.643, 52802.142 25/03/09,20:46:31,01,09,1, 11.9,1,1, 1.785, 10422.061, 410.650, 52802.164 25/03/09,20:46:31,02,09,1, 11.9,1,1, 1.785, 10422.082, 410.662, 52802.224 25/03/09,20:46:31,03,09,1, 11.9,1,1, 1.785, 10422.094, 410.653, 52802.201 25/03/09,20:46:31,04,09,1, 11.9,1,1, 1.785, 10422.070, 410.666, 52802.164 25/03/09,20:46:31,05,09,1, 11.9,1,1, 1.785, 10422.073, 410.677, 52802.112 25/03/09,20:46:31,06,09,1, 11.9,1,1, 1.785, 10422.074, 410.655, 52802.186 25/03/09,20:46:31,07,09,1, 11.9,1,1, 1.785, 10422.068, 410.685, 52802.176 25/03/09,20:46:31,08,09,1, 11.9,1,1, 1.785, 10422.068, 410.701, 52802.229 25/03/09,20:46:31,09,09,1, 11.9,1,1, 1.785, 10422.081, 410.713, 52802.234 25/03/09,20:46:31,10,09,1, 11.9,1,1, 1.785, 10422.073, 410.682, 52802.211 25/03/09,20:46:31,11,09,1, 11.9,1,1, 1.785, 10422.055, 410.715, 52802.223 25/03/09,20:46:31,12,09,1, 11.9,1,1, 1.785, 10422.053, 410.728, 52802.268 25/03/09,20:46:31,13,09,1, 11.9,1,1, 1.785, 10422.053, 410.750, 52802.264 25/03/09,20:46:31,14,09,1, 11.9,1,1, 1.785, 10422.059, 410.732, 52802.320 25/03/09,20:46:31,15,09,1, 11.9,1,1, 1.785, 10422.063, 410.746, 52802.199 25/03/09,20:46:31,16,09,1, 11.9,1,1, 1.785, 10422.043, 410.750, 52802.256 25/03/09,20:46:31,17,09,1, 11.9,1,1, 1.785, 10422.039, 410.758, 52802.247 25/03/09,20:46:31,18,09,1, 11.9,1,1, 1.785, 10422.060, 410.760, 52802.184 25/03/09,20:46:31,19,09,1, 11.9,1,1, 1.785, 10422.058, 410.767, 52802.189 25/03/09,20:46:32,00,10,1, 11.8,1,1, 1.787, 10422.051, 410.767, 52802.189 25/03/09,20:46:32,01,10,1, 11.8,1,1, 1.787, 10422.045, 410.780, 52802.297 25/03/09,20:46:32,02,10,1, 11.8,1,1, 1.787, 10422.040, 410.796, 52802.301 25/03/09,20:46:32,03,10,1, 11.8,1,1, 1.787, 10422.051, 410.817, 52802.283 25/03/09,20:46:32,04,10,1, 11.8,1,1, 1.787, 10422.045, 410.833, 52802.272 25/03/09,20:46:32,05,10,1, 11.8,1,1, 1.787, 10422.041, 410.808, 52802.276 25/03/09,20:46:32,06,10,1, 11.8,1,1, 1.787, 10422.048, 410.831, 52802.263 25/03/09,20:46:32,07,10,1, 11.8,1,1, 1.787, 10422.037, 410.839, 52802.314 25/03/09,20:46:32,08,10,1, 11.8,1,1, 1.787, 10422.035, 410.857, 52802.340 25/03/09,20:46:32,09,10,1, 11.8,1,1, 1.787, 10422.017, 410.870, 52802.342 25/03/09,20:46:32,10,10,1, 11.8,1,1, 1.787, 10422.055, 410.861, 52802.249 25/03/09,20:46:32,11,10,1, 11.8,1,1, 1.787, 10422.020, 410.869, 52802.280 25/03/09,20:46:32,12,10,1, 11.8,1,1, 1.787, 10422.038, 410.873, 52802.294 25/03/09,20:46:32,13,10,1, 11.8,1,1, 1.787, 10422.025, 410.879, 52802.259 25/03/09,20:46:32,14,10,1, 11.8,1,1, 1.787, 10422.013, 410.894, 52802.350 25/03/09,20:46:32,15,10,1, 11.8,1,1, 1.787, 10422.012, 410.895, 52802.395 25/03/09,20:46:32,16,10,1, 11.8,1,1, 1.787, 10422.040, 410.900, 52802.312 25/03/09,20:46:32,17,10,1, 11.8,1,1, 1.787, 10422.027, 410.896, 52802.340 25/03/09,20:46:32,18,10,1, 11.8,1,1, 1.787, 10422.016, 410.950, 52802.328 25/03/09,20:46:32,19,10,1, 11.8,1,1, 1.787, 10422.023, 410.929, 52802.392 25/03/09,20:46:33,00,10,1, 11.9,1,1, 1.784, 10422.018, 410.929, 52802.392 25/03/09,20:46:33,01,10,1, 11.9,1,1, 1.784, 10422.039, 410.974, 52802.454 25/03/09,20:46:33,02,10,1, 11.9,1,1, 1.784, 10422.036, 410.948, 52802.360 25/03/09,20:46:33,03,10,1, 11.9,1,1, 1.784, 10422.031, 410.975, 52802.404 25/03/09,20:46:33,04,10,1, 11.9,1,1, 1.784, 10422.019, 410.974, 52802.388 25/03/09,20:46:33,05,10,1, 11.9,1,1, 1.784, 10422.036, 410.970, 52802.383 25/03/09,20:46:33,06,10,1, 11.9,1,1, 1.784, 10422.048, 410.975, 52802.407 25/03/09,20:46:33,07,10,1, 11.9,1,1, 1.784, 10422.039, 410.992, 52802.408 25/03/09,20:46:33,08,10,1, 11.9,1,1, 1.784, 10422.037, 410.999, 52802.416 25/03/09,20:46:33,09,10,1, 11.9,1,1, 1.784, 10422.050, 411.000, 52802.407 25/03/09,20:46:33,10,10,1, 11.9,1,1, 1.784, 10422.016, 411.029, 52802.503 25/03/09,20:46:33,11,10,1, 11.9,1,1, 1.784, 10422.016, 411.036, 52802.449 25/03/09,20:46:33,12,10,1, 11.9,1,1, 1.784, 10422.011, 411.047, 52802.427 25/03/09,20:46:33,13,10,1, 11.9,1,1, 1.784, 10422.011, 411.077, 52802.505 25/03/09,20:46:33,14,10,1, 11.9,1,1, 1.784, 10422.030, 411.035, 52802.450 25/03/09,20:46:33,15,10,1, 11.9,1,1, 1.784, 10422.023, 411.055, 52802.468 25/03/09,20:46:33,16,10,1, 11.9,1,1, 1.784, 10422.012, 411.068, 52802.406 25/03/09,20:46:33,17,10,1, 11.9,1,1, 1.784, 10422.024, 411.106, 52802.438 25/03/09,20:46:33,18,10,1, 11.9,1,1, 1.784, 10422.008, 411.091, 52802.415 25/03/09,20:46:33,19,10,1, 11.9,1,1, 1.784, 10422.012, 411.101, 52802.446 25/03/09,20:46:34,00,10,1, 12.0,1,1, 1.783, 10422.009, 411.101, 52802.446 25/03/09,20:46:34,01,10,1, 12.0,1,1, 1.783, 10421.994, 411.120, 52802.487 25/03/09,20:46:34,02,10,1, 12.0,1,1, 1.783, 10422.002, 411.130, 52802.478 25/03/09,20:46:34,03,10,1, 12.0,1,1, 1.783, 10422.012, 411.171, 52802.512 25/03/09,20:46:34,04,10,1, 12.0,1,1, 1.783, 10422.010, 411.153, 52802.532 25/03/09,20:46:34,05,10,1, 12.0,1,1, 1.783, 10421.972, 411.158, 52802.533 25/03/09,20:46:34,06,10,1, 12.0,1,1, 1.783, 10421.992, 411.163, 52802.494 25/03/09,20:46:34,07,10,1, 12.0,1,1, 1.783, 10421.995, 411.169, 52802.478 25/03/09,20:46:34,08,10,1, 12.0,1,1, 1.783, 10421.970, 411.186, 52802.496 25/03/09,20:46:34,09,10,1, 12.0,1,1, 1.783, 10422.013, 411.188, 52802.480 25/03/09,20:46:34,10,10,1, 12.0,1,1, 1.783, 10421.989, 411.184, 52802.496 25/03/09,20:46:34,11,10,1, 12.0,1,1, 1.783, 10422.014, 411.190, 52802.529 25/03/09,20:46:34,12,10,1, 12.0,1,1, 1.783, 10421.983, 411.198, 52802.438 25/03/09,20:46:34,13,10,1, 12.0,1,1, 1.783, 10421.980, 411.224, 52802.528 25/03/09,20:46:34,14,10,1, 12.0,1,1, 1.783, 10422.011, 411.219, 52802.477 25/03/09,20:46:34,15,10,1, 12.0,1,1, 1.783, 10421.987, 411.241, 52802.589 25/03/09,20:46:34,16,10,1, 12.0,1,1, 1.783, 10421.999, 411.234, 52802.382 25/03/09,20:46:34,17,10,1, 12.0,1,1, 1.783, 10421.987, 411.262, 52802.548 25/03/09,20:46:34,18,10,1, 12.0,1,1, 1.783, 10421.971, 411.252, 52802.534 25/03/09,20:46:34,19,10,1, 12.0,1,1, 1.783, 10421.992, 411.252, 52802.550 25/03/09,20:46:35,00,10,1, 11.9,1,1, 1.787, 10421.984, 411.252, 52802.550 25/03/09,20:46:35,01,10,1, 11.9,1,1, 1.787, 10421.984, 411.285, 52802.639 25/03/09,20:46:35,02,10,1, 11.9,1,1, 1.787, 10421.970, 411.290, 52802.590 25/03/09,20:46:35,03,10,1, 11.9,1,1, 1.787, 10422.003, 411.299, 52802.588 25/03/09,20:46:35,04,10,1, 11.9,1,1, 1.787, 10421.973, 411.309, 52802.579 25/03/09,20:46:35,05,10,1, 11.9,1,1, 1.787, 10421.988, 411.309, 52802.594 25/03/09,20:46:35,06,10,1, 11.9,1,1, 1.787, 10421.951, 411.306, 52802.564 25/03/09,20:46:35,07,10,1, 11.9,1,1, 1.787, 10421.972, 411.305, 52802.594 25/03/09,20:46:35,08,10,1, 11.9,1,1, 1.787, 10421.939, 411.320, 52802.579 25/03/09,20:46:35,09,10,1, 11.9,1,1, 1.787, 10421.959, 411.336, 52802.645 25/03/09,20:46:35,10,10,1, 11.9,1,1, 1.787, 10421.941, 411.328, 52802.560 25/03/09,20:46:35,11,10,1, 11.9,1,1, 1.787, 10421.964, 411.361, 52802.680 25/03/09,20:46:35,12,10,1, 11.9,1,1, 1.787, 10421.948, 411.350, 52802.666 25/03/09,20:46:35,13,10,1, 11.9,1,1, 1.787, 10421.946, 411.359, 52802.549 25/03/09,20:46:35,14,10,1, 11.9,1,1, 1.787, 10421.927, 411.373, 52802.616 25/03/09,20:46:35,15,10,1, 11.9,1,1, 1.787, 10421.937, 411.358, 52802.628 25/03/09,20:46:35,16,10,1, 11.9,1,1, 1.787, 10421.915, 411.353, 52802.562 25/03/09,20:46:35,17,10,1, 11.9,1,1, 1.787, 10421.908, 411.391, 52802.605 25/03/09,20:46:35,18,10,1, 11.9,1,1, 1.787, 10421.919, 411.387, 52802.639 25/03/09,20:46:35,19,10,1, 11.9,1,1, 1.787, 10421.933, 411.395, 52802.624 25/03/09,20:46:36,00,10,1, 11.9,1,1, 1.783, 10421.926, 411.395, 52802.624 25/03/09,20:46:36,01,10,1, 11.9,1,1, 1.783, 10421.923, 411.393, 52802.604 25/03/09,20:46:36,02,10,1, 11.9,1,1, 1.783, 10421.921, 411.423, 52802.589 25/03/09,20:46:36,03,10,1, 11.9,1,1, 1.783, 10421.911, 411.438, 52802.750 25/03/09,20:46:36,04,10,1, 11.9,1,1, 1.783, 10421.917, 411.441, 52802.638 25/03/09,20:46:36,05,10,1, 11.9,1,1, 1.783, 10421.894, 411.434, 52802.702 25/03/09,20:46:36,06,10,1, 11.9,1,1, 1.783, 10421.930, 411.438, 52802.665 25/03/09,20:46:36,07,10,1, 11.9,1,1, 1.783, 10421.899, 411.444, 52802.626 25/03/09,20:46:36,08,10,1, 11.9,1,1, 1.783, 10421.901, 411.465, 52802.669 25/03/09,20:46:36,09,10,1, 11.9,1,1, 1.783, 10421.914, 411.453, 52802.713 25/03/09,20:46:36,10,10,1, 11.9,1,1, 1.783, 10421.877, 411.493, 52802.721 25/03/09,20:46:36,11,10,1, 11.9,1,1, 1.783, 10421.883, 411.471, 52802.646 25/03/09,20:46:36,12,10,1, 11.9,1,1, 1.783, 10421.880, 411.489, 52802.717 25/03/09,20:46:36,13,10,1, 11.9,1,1, 1.783, 10421.885, 411.489, 52802.656 25/03/09,20:46:36,14,10,1, 11.9,1,1, 1.783, 10421.911, 411.520, 52802.722 25/03/09,20:46:36,15,10,1, 11.9,1,1, 1.783, 10421.896, 411.518, 52802.760 25/03/09,20:46:36,16,10,1, 11.9,1,1, 1.783, 10421.894, 411.514, 52802.742 25/03/09,20:46:36,17,10,1, 11.9,1,1, 1.783, 10421.883, 411.502, 52802.732 25/03/09,20:46:36,18,10,1, 11.9,1,1, 1.783, 10421.891, 411.513, 52802.717 25/03/09,20:46:36,19,10,1, 11.9,1,1, 1.783, 10421.912, 411.503, 52802.755 25/03/09,20:46:37,00,10,1, 11.8,1,1, 1.782, 10421.909, 411.503, 52802.755 25/03/09,20:46:37,01,10,1, 11.8,1,1, 1.782, 10421.884, 411.526, 52802.664 25/03/09,20:46:37,02,10,1, 11.8,1,1, 1.782, 10421.886, 411.538, 52802.738 25/03/09,20:46:37,03,10,1, 11.8,1,1, 1.782, 10421.895, 411.535, 52802.736 25/03/09,20:46:37,04,10,1, 11.8,1,1, 1.782, 10421.889, 411.551, 52802.809 25/03/09,20:46:37,05,10,1, 11.8,1,1, 1.782, 10421.877, 411.557, 52802.688 25/03/09,20:46:37,06,10,1, 11.8,1,1, 1.782, 10421.885, 411.561, 52802.791 25/03/09,20:46:37,07,10,1, 11.8,1,1, 1.782, 10421.904, 411.575, 52802.778 25/03/09,20:46:37,08,10,1, 11.8,1,1, 1.782, 10421.878, 411.577, 52802.724 25/03/09,20:46:37,09,10,1, 11.8,1,1, 1.782, 10421.891, 411.583, 52802.792 25/03/09,20:46:37,10,10,1, 11.8,1,1, 1.782, 10421.842, 411.580, 52802.785 25/03/09,20:46:37,11,10,1, 11.8,1,1, 1.782, 10421.871, 411.578, 52802.874 25/03/09,20:46:37,12,10,1, 11.8,1,1, 1.782, 10421.850, 411.605, 52802.855 25/03/09,20:46:37,13,10,1, 11.8,1,1, 1.782, 10421.873, 411.595, 52802.771 25/03/09,20:46:37,14,10,1, 11.8,1,1, 1.782, 10421.866, 411.573, 52802.821 25/03/09,20:46:37,15,10,1, 11.8,1,1, 1.782, 10421.857, 411.591, 52802.738 25/03/09,20:46:37,16,10,1, 11.8,1,1, 1.782, 10421.831, 411.608, 52802.836 25/03/09,20:46:37,17,10,1, 11.8,1,1, 1.782, 10421.841, 411.611, 52802.848 25/03/09,20:46:37,18,10,1, 11.8,1,1, 1.782, 10421.835, 411.615, 52802.835 25/03/09,20:46:37,19,10,1, 11.8,1,1, 1.782, 10421.816, 411.610, 52802.826 25/03/09,20:46:38,00,10,1, 12.0,1,1, 1.783, 10421.809, 411.610, 52802.826 25/03/09,20:46:38,01,10,1, 12.0,1,1, 1.783, 10421.849, 411.635, 52802.853 25/03/09,20:46:38,02,10,1, 12.0,1,1, 1.783, 10421.839, 411.643, 52802.854 25/03/09,20:46:38,03,10,1, 12.0,1,1, 1.783, 10421.831, 411.640, 52802.645 25/03/09,20:46:38,04,10,1, 12.0,1,1, 1.783, 10421.827, 411.668, 52802.874 25/03/09,20:46:38,05,10,1, 12.0,1,1, 1.783, 10421.813, 411.664, 52802.952 25/03/09,20:46:38,06,10,1, 12.0,1,1, 1.783, 10421.823, 411.658, 52802.903 25/03/09,20:46:38,07,10,1, 12.0,1,1, 1.783, 10421.844, 411.678, 52802.894 25/03/09,20:46:38,08,10,1, 12.0,1,1, 1.783, 10421.797, 411.679, 52802.899 25/03/09,20:46:38,09,10,1, 12.0,1,1, 1.783, 10421.814, 411.660, 52802.802 25/03/09,20:46:38,10,10,1, 12.0,1,1, 1.783, 10421.795, 411.685, 52802.802 25/03/09,20:46:38,11,10,1, 12.0,1,1, 1.783, 10421.764, 411.698, 52802.848 25/03/09,20:46:38,12,10,1, 12.0,1,1, 1.783, 10421.815, 411.679, 52802.760 25/03/09,20:46:38,13,10,1, 12.0,1,1, 1.783, 10421.759, 411.708, 52802.845 25/03/09,20:46:38,14,10,1, 12.0,1,1, 1.783, 10421.754, 411.691, 52802.843 25/03/09,20:46:38,15,10,1, 12.0,1,1, 1.783, 10421.793, 411.712, 52802.869 25/03/09,20:46:38,16,10,1, 12.0,1,1, 1.783, 10421.773, 411.693, 52802.811 25/03/09,20:46:38,17,10,1, 12.0,1,1, 1.783, 10421.766, 411.709, 52802.846 25/03/09,20:46:38,18,10,1, 12.0,1,1, 1.783, 10421.763, 411.722, 52802.933 25/03/09,20:46:38,19,10,1, 12.0,1,1, 1.783, 10421.755, 411.731, 52802.978 25/03/09,20:46:39,00,10,1, 12.0,1,1, 1.784, 10421.751, 411.731, 52802.978 25/03/09,20:46:39,01,10,1, 12.0,1,1, 1.784, 10421.745, 411.733, 52802.984 25/03/09,20:46:39,02,10,1, 12.0,1,1, 1.784, 10421.748, 411.731, 52802.895 25/03/09,20:46:39,03,10,1, 12.0,1,1, 1.784, 10421.727, 411.743, 52802.870 25/03/09,20:46:39,04,10,1, 12.0,1,1, 1.784, 10421.741, 411.762, 52802.887 25/03/09,20:46:39,05,10,1, 12.0,1,1, 1.784, 10421.743, 411.731, 52802.890 25/03/09,20:46:39,06,10,1, 12.0,1,1, 1.784, 10421.711, 411.749, 52802.901 25/03/09,20:46:39,07,10,1, 12.0,1,1, 1.784, 10421.712, 411.761, 52802.907 25/03/09,20:46:39,08,10,1, 12.0,1,1, 1.784, 10421.729, 411.744, 52802.913 25/03/09,20:46:39,09,10,1, 12.0,1,1, 1.784, 10421.712, 411.764, 52802.855 25/03/09,20:46:39,10,10,1, 12.0,1,1, 1.784, 10421.714, 411.748, 52802.965 25/03/09,20:46:39,11,10,1, 12.0,1,1, 1.784, 10421.719, 411.756, 52802.957 25/03/09,20:46:39,12,10,1, 12.0,1,1, 1.784, 10421.714, 411.774, 52802.959 25/03/09,20:46:39,13,10,1, 12.0,1,1, 1.784, 10421.729, 411.767, 52802.992 25/03/09,20:46:39,14,10,1, 12.0,1,1, 1.784, 10421.707, 411.764, 52802.958 25/03/09,20:46:39,15,10,1, 12.0,1,1, 1.784, 10421.687, 411.773, 52802.967 25/03/09,20:46:39,16,10,1, 12.0,1,1, 1.784, 10421.702, 411.798, 52802.900 25/03/09,20:46:39,17,10,1, 12.0,1,1, 1.784, 10421.694, 411.804, 52802.983 25/03/09,20:46:39,18,10,1, 12.0,1,1, 1.784, 10421.696, 411.797, 52802.928 25/03/09,20:46:39,19,10,1, 12.0,1,1, 1.784, 10421.702, 411.771, 52802.946 25/03/09,20:46:40,00,10,1, 12.0,1,1, 1.785, 10421.700, 411.771, 52802.946 25/03/09,20:46:40,01,10,1, 12.0,1,1, 1.785, 10421.664, 411.821, 52803.002 25/03/09,20:46:40,02,10,1, 12.0,1,1, 1.785, 10421.684, 411.807, 52802.925 25/03/09,20:46:40,03,10,1, 12.0,1,1, 1.785, 10421.676, 411.828, 52802.960 25/03/09,20:46:40,04,10,1, 12.0,1,1, 1.785, 10421.673, 411.816, 52802.945 25/03/09,20:46:40,05,10,1, 12.0,1,1, 1.785, 10421.662, 411.827, 52802.975 25/03/09,20:46:40,06,10,1, 12.0,1,1, 1.785, 10421.664, 411.825, 52802.965 25/03/09,20:46:40,07,10,1, 12.0,1,1, 1.785, 10421.645, 411.841, 52803.035 25/03/09,20:46:40,08,10,1, 12.0,1,1, 1.785, 10421.642, 411.836, 52802.959 25/03/09,20:46:40,09,10,1, 12.0,1,1, 1.785, 10421.646, 411.839, 52802.976 25/03/09,20:46:40,10,10,1, 12.0,1,1, 1.785, 10421.646, 411.847, 52802.927 25/03/09,20:46:40,11,10,1, 12.0,1,1, 1.785, 10421.643, 411.852, 52803.011 25/03/09,20:46:40,12,10,1, 12.0,1,1, 1.785, 10421.654, 411.842, 52802.997 25/03/09,20:46:40,13,10,1, 12.0,1,1, 1.785, 10421.613, 411.860, 52803.010 25/03/09,20:46:40,14,10,1, 12.0,1,1, 1.785, 10421.617, 411.865, 52803.000 25/03/09,20:46:40,15,10,1, 12.0,1,1, 1.785, 10421.593, 411.858, 52803.037 25/03/09,20:46:40,16,10,1, 12.0,1,1, 1.785, 10421.623, 411.859, 52803.007 25/03/09,20:46:40,17,10,1, 12.0,1,1, 1.785, 10421.626, 411.855, 52803.035 25/03/09,20:46:40,18,10,1, 12.0,1,1, 1.785, 10421.621, 411.874, 52803.034 25/03/09,20:46:40,19,10,1, 12.0,1,1, 1.785, 10421.637, 411.844, 52802.969 25/03/09,20:46:41,00,10,1, 11.9,1,1, 1.788, 10421.634, 411.844, 52802.969 25/03/09,20:46:41,01,10,1, 11.9,1,1, 1.788, 10421.608, 411.897, 52803.144 25/03/09,20:46:41,02,10,1, 11.9,1,1, 1.788, 10421.603, 411.887, 52803.052 25/03/09,20:46:41,03,10,1, 11.9,1,1, 1.788, 10421.580, 411.880, 52803.045 25/03/09,20:46:41,04,10,1, 11.9,1,1, 1.788, 10421.605, 411.927, 52803.067 25/03/09,20:46:41,05,10,1, 11.9,1,1, 1.788, 10421.588, 411.873, 52803.032 25/03/09,20:46:41,06,10,1, 11.9,1,1, 1.788, 10421.597, 411.900, 52803.083 25/03/09,20:46:41,07,10,1, 11.9,1,1, 1.788, 10421.588, 411.897, 52803.082 25/03/09,20:46:41,08,10,1, 11.9,1,1, 1.788, 10421.582, 411.901, 52803.052 25/03/09,20:46:41,09,10,1, 11.9,1,1, 1.788, 10421.589, 411.892, 52803.098 25/03/09,20:46:41,10,10,1, 11.9,1,1, 1.788, 10421.591, 411.916, 52803.089 25/03/09,20:46:41,11,10,1, 11.9,1,1, 1.788, 10421.586, 411.893, 52803.123 25/03/09,20:46:41,12,10,1, 11.9,1,1, 1.788, 10421.567, 411.914, 52803.135 25/03/09,20:46:41,13,10,1, 11.9,1,1, 1.788, 10421.568, 411.922, 52803.094 25/03/09,20:46:41,14,10,1, 11.9,1,1, 1.788, 10421.547, 411.919, 52803.136 25/03/09,20:46:41,15,10,1, 11.9,1,1, 1.788, 10421.579, 411.914, 52803.111 25/03/09,20:46:41,16,10,1, 11.9,1,1, 1.788, 10421.542, 411.940, 52803.078 25/03/09,20:46:41,17,10,1, 11.9,1,1, 1.788, 10421.580, 411.925, 52802.966 25/03/09,20:46:41,18,10,1, 11.9,1,1, 1.788, 10421.563, 411.945, 52803.115 25/03/09,20:46:41,19,10,1, 11.9,1,1, 1.788, 10421.568, 411.923, 52803.134 25/03/09,20:46:42,00,10,1, 12.0,1,1, 1.780, 10421.567, 411.923, 52803.134 25/03/09,20:46:42,01,10,1, 12.0,1,1, 1.780, 10421.550, 411.924, 52803.148 25/03/09,20:46:42,02,10,1, 12.0,1,1, 1.780, 10421.542, 411.925, 52803.153 25/03/09,20:46:42,03,10,1, 12.0,1,1, 1.780, 10421.531, 411.936, 52803.104 25/03/09,20:46:42,04,10,1, 12.0,1,1, 1.780, 10421.582, 411.927, 52803.141 25/03/09,20:46:42,05,10,1, 12.0,1,1, 1.780, 10421.542, 411.942, 52803.126 25/03/09,20:46:42,06,10,1, 12.0,1,1, 1.780, 10421.560, 411.955, 52803.186 25/03/09,20:46:42,07,10,1, 12.0,1,1, 1.780, 10421.509, 411.940, 52803.191 25/03/09,20:46:42,08,10,1, 12.0,1,1, 1.780, 10421.548, 411.959, 52803.178 25/03/09,20:46:42,09,10,1, 12.0,1,1, 1.780, 10421.539, 411.942, 52803.122 25/03/09,20:46:42,10,10,1, 12.0,1,1, 1.780, 10421.523, 411.960, 52803.184 25/03/09,20:46:42,11,10,1, 12.0,1,1, 1.780, 10421.529, 411.964, 52803.143 25/03/09,20:46:42,12,10,1, 12.0,1,1, 1.780, 10421.549, 411.980, 52803.176 25/03/09,20:46:42,13,10,1, 12.0,1,1, 1.780, 10421.554, 411.956, 52803.127 25/03/09,20:46:42,14,10,1, 12.0,1,1, 1.780, 10421.528, 411.979, 52803.187 25/03/09,20:46:42,15,10,1, 12.0,1,1, 1.780, 10421.529, 411.982, 52803.186 25/03/09,20:46:42,16,10,1, 12.0,1,1, 1.780, 10421.532, 411.973, 52803.155 25/03/09,20:46:42,17,10,1, 12.0,1,1, 1.780, 10421.505, 411.981, 52803.146 25/03/09,20:46:42,18,10,1, 12.0,1,1, 1.780, 10421.525, 412.003, 52803.199 25/03/09,20:46:42,19,10,1, 12.0,1,1, 1.780, 10421.472, 412.001, 52803.263 25/03/09,20:46:43,00,10,1, 11.9,1,1, 1.785, 10421.467, 412.001, 52803.263 25/03/09,20:46:43,01,10,1, 11.9,1,1, 1.785, 10421.541, 411.999, 52803.204 25/03/09,20:46:43,02,10,1, 11.9,1,1, 1.785, 10421.501, 412.003, 52803.250 25/03/09,20:46:43,03,10,1, 11.9,1,1, 1.785, 10421.514, 412.025, 52803.316 25/03/09,20:46:43,04,10,1, 11.9,1,1, 1.785, 10421.516, 412.038, 52803.246 25/03/09,20:46:43,05,10,1, 11.9,1,1, 1.785, 10421.497, 412.009, 52803.180 25/03/09,20:46:43,06,10,1, 11.9,1,1, 1.785, 10421.486, 412.022, 52803.217 25/03/09,20:46:43,07,10,1, 11.9,1,1, 1.785, 10421.495, 412.041, 52803.227 25/03/09,20:46:43,08,10,1, 11.9,1,1, 1.785, 10421.485, 412.026, 52803.233 25/03/09,20:46:43,09,10,1, 11.9,1,1, 1.785, 10421.490, 412.017, 52803.245 25/03/09,20:46:43,10,10,1, 11.9,1,1, 1.785, 10421.502, 412.026, 52803.245 25/03/09,20:46:43,11,10,1, 11.9,1,1, 1.785, 10421.490, 412.052, 52803.259 25/03/09,20:46:43,12,10,1, 11.9,1,1, 1.785, 10421.470, 412.049, 52803.260 25/03/09,20:46:43,13,10,1, 11.9,1,1, 1.785, 10421.515, 412.040, 52803.310 25/03/09,20:46:43,14,10,1, 11.9,1,1, 1.785, 10421.494, 412.042, 52803.280 25/03/09,20:46:43,15,10,1, 11.9,1,1, 1.785, 10421.508, 412.050, 52803.252 25/03/09,20:46:43,16,10,1, 11.9,1,1, 1.785, 10421.506, 412.057, 52803.292 25/03/09,20:46:43,17,10,1, 11.9,1,1, 1.785, 10421.500, 412.057, 52803.351 25/03/09,20:46:43,18,10,1, 11.9,1,1, 1.785, 10421.512, 412.054, 52803.224 25/03/09,20:46:43,19,10,1, 11.9,1,1, 1.785, 10421.517, 412.038, 52803.210 25/03/09,20:46:44,00,10,1, 11.9,1,1, 1.783, 10421.517, 412.038, 52803.210 25/03/09,20:46:44,01,10,1, 11.9,1,1, 1.783, 10421.501, 412.076, 52803.337 25/03/09,20:46:44,02,10,1, 11.9,1,1, 1.783, 10421.484, 412.086, 52803.274 25/03/09,20:46:44,03,10,1, 11.9,1,1, 1.783, 10421.489, 412.068, 52803.238 25/03/09,20:46:44,04,10,1, 11.9,1,1, 1.783, 10421.472, 412.085, 52803.335 25/03/09,20:46:44,05,10,1, 11.9,1,1, 1.783, 10421.462, 412.091, 52803.293 25/03/09,20:46:44,06,10,1, 11.9,1,1, 1.783, 10421.488, 412.075, 52803.325 25/03/09,20:46:44,07,10,1, 11.9,1,1, 1.783, 10421.502, 412.103, 52803.291 25/03/09,20:46:44,08,10,1, 11.9,1,1, 1.783, 10421.492, 412.107, 52803.389 25/03/09,20:46:44,09,10,1, 11.9,1,1, 1.783, 10421.473, 412.089, 52803.294 25/03/09,20:46:44,10,10,1, 11.9,1,1, 1.783, 10421.482, 412.111, 52803.373 25/03/09,20:46:44,11,10,1, 11.9,1,1, 1.783, 10421.459, 412.104, 52803.294 25/03/09,20:46:44,12,10,1, 11.9,1,1, 1.783, 10421.458, 412.117, 52803.327 25/03/09,20:46:44,13,10,1, 11.9,1,1, 1.783, 10421.472, 412.125, 52803.329 25/03/09,20:46:44,14,10,1, 11.9,1,1, 1.783, 10421.455, 412.124, 52803.384 25/03/09,20:46:44,15,10,1, 11.9,1,1, 1.783, 10421.477, 412.093, 52803.344 25/03/09,20:46:44,16,10,1, 11.9,1,1, 1.783, 10421.445, 412.149, 52803.328 25/03/09,20:46:44,17,10,1, 11.9,1,1, 1.783, 10421.459, 412.132, 52803.336 25/03/09,20:46:44,18,10,1, 11.9,1,1, 1.783, 10421.443, 412.152, 52803.390 25/03/09,20:46:44,19,10,1, 11.9,1,1, 1.783, 10421.470, 412.164, 52803.405 25/03/09,20:46:45,00,10,1, 11.9,1,1, 1.786, 10421.467, 412.164, 52803.405 25/03/09,20:46:45,01,10,1, 11.9,1,1, 1.786, 10421.474, 412.128, 52803.427 25/03/09,20:46:45,02,10,1, 11.9,1,1, 1.786, 10421.469, 412.156, 52803.451 25/03/09,20:46:45,03,10,1, 11.9,1,1, 1.786, 10421.464, 412.140, 52803.408 25/03/09,20:46:45,04,10,1, 11.9,1,1, 1.786, 10421.457, 412.174, 52803.444 25/03/09,20:46:45,05,10,1, 11.9,1,1, 1.786, 10421.480, 412.166, 52803.396 25/03/09,20:46:45,06,10,1, 11.9,1,1, 1.786, 10421.440, 412.176, 52803.356 25/03/09,20:46:45,07,10,1, 11.9,1,1, 1.786, 10421.496, 412.163, 52803.336 25/03/09,20:46:45,08,10,1, 11.9,1,1, 1.786, 10421.445, 412.181, 52803.420 25/03/09,20:46:45,09,10,1, 11.9,1,1, 1.786, 10421.470, 412.182, 52803.365 25/03/09,20:46:45,10,10,1, 11.9,1,1, 1.786, 10421.452, 412.176, 52803.390 25/03/09,20:46:45,11,10,1, 11.9,1,1, 1.786, 10421.482, 412.177, 52803.378 25/03/09,20:46:45,12,10,1, 11.9,1,1, 1.786, 10421.456, 412.182, 52803.442 25/03/09,20:46:45,13,10,1, 11.9,1,1, 1.786, 10421.468, 412.184, 52803.396 25/03/09,20:46:45,14,10,1, 11.9,1,1, 1.786, 10421.460, 412.190, 52803.475 25/03/09,20:46:45,15,10,1, 11.9,1,1, 1.786, 10421.445, 412.194, 52803.453 25/03/09,20:46:45,16,10,1, 11.9,1,1, 1.786, 10421.455, 412.187, 52803.472 25/03/09,20:46:45,17,10,1, 11.9,1,1, 1.786, 10421.457, 412.191, 52803.461 25/03/09,20:46:45,18,10,1, 11.9,1,1, 1.786, 10421.454, 412.201, 52803.434 25/03/09,20:46:45,19,10,1, 11.9,1,1, 1.786, 10421.442, 412.226, 52803.488 25/03/09,20:46:46,00,10,1, 12.0,1,1, 1.781, 10421.442, 412.226, 52803.488 25/03/09,20:46:46,01,10,1, 12.0,1,1, 1.781, 10421.447, 412.243, 52803.435 25/03/09,20:46:46,02,10,1, 12.0,1,1, 1.781, 10421.466, 412.242, 52803.428 25/03/09,20:46:46,03,10,1, 12.0,1,1, 1.781, 10421.463, 412.247, 52803.489 25/03/09,20:46:46,04,10,1, 12.0,1,1, 1.781, 10421.436, 412.234, 52803.456 25/03/09,20:46:46,05,10,1, 12.0,1,1, 1.781, 10421.436, 412.274, 52803.444 25/03/09,20:46:46,06,10,1, 12.0,1,1, 1.781, 10421.468, 412.241, 52803.435 25/03/09,20:46:46,07,10,1, 12.0,1,1, 1.781, 10421.442, 412.247, 52803.503 25/03/09,20:46:46,08,10,1, 12.0,1,1, 1.781, 10421.450, 412.282, 52803.492 25/03/09,20:46:46,09,10,1, 12.0,1,1, 1.781, 10421.442, 412.284, 52803.517 25/03/09,20:46:46,10,10,1, 12.0,1,1, 1.781, 10421.450, 412.251, 52803.480 25/03/09,20:46:46,11,10,1, 12.0,1,1, 1.781, 10421.445, 412.290, 52803.543 25/03/09,20:46:46,12,10,1, 12.0,1,1, 1.781, 10421.470, 412.297, 52803.544 25/03/09,20:46:46,13,10,1, 12.0,1,1, 1.781, 10421.452, 412.262, 52803.485 25/03/09,20:46:46,14,10,1, 12.0,1,1, 1.781, 10421.422, 412.275, 52803.451 25/03/09,20:46:46,15,10,1, 12.0,1,1, 1.781, 10421.441, 412.271, 52803.482 25/03/09,20:46:46,16,10,1, 12.0,1,1, 1.781, 10421.450, 412.310, 52803.574 25/03/09,20:46:46,17,10,1, 12.0,1,1, 1.781, 10421.431, 412.305, 52803.593 25/03/09,20:46:46,18,10,1, 12.0,1,1, 1.781, 10421.468, 412.309, 52803.588 25/03/09,20:46:46,19,10,1, 12.0,1,1, 1.781, 10421.447, 412.327, 52803.548 25/03/09,20:46:47,00,10,1, 11.9,1,1, 1.779, 10421.442, 412.327, 52803.548 25/03/09,20:46:47,01,10,1, 11.9,1,1, 1.779, 10421.440, 412.317, 52803.556 25/03/09,20:46:47,02,10,1, 11.9,1,1, 1.779, 10421.442, 412.314, 52803.519 25/03/09,20:46:47,03,10,1, 11.9,1,1, 1.779, 10421.438, 412.336, 52803.595 25/03/09,20:46:47,04,10,1, 11.9,1,1, 1.779, 10421.447, 412.330, 52803.488 25/03/09,20:46:47,05,10,1, 11.9,1,1, 1.779, 10421.439, 412.331, 52803.576 25/03/09,20:46:47,06,10,1, 11.9,1,1, 1.779, 10421.450, 412.327, 52803.455 25/03/09,20:46:47,07,10,1, 11.9,1,1, 1.779, 10421.441, 412.328, 52803.563 25/03/09,20:46:47,08,10,1, 11.9,1,1, 1.779, 10421.475, 412.350, 52803.587 25/03/09,20:46:47,09,10,1, 11.9,1,1, 1.779, 10421.483, 412.356, 52803.611 25/03/09,20:46:47,10,10,1, 11.9,1,1, 1.779, 10421.459, 412.363, 52803.629 25/03/09,20:46:47,11,10,1, 11.9,1,1, 1.779, 10421.453, 412.384, 52803.578 25/03/09,20:46:47,12,10,1, 11.9,1,1, 1.779, 10421.463, 412.368, 52803.652 25/03/09,20:46:47,13,10,1, 11.9,1,1, 1.779, 10421.457, 412.348, 52803.649 25/03/09,20:46:47,14,10,1, 11.9,1,1, 1.779, 10421.472, 412.347, 52803.552 25/03/09,20:46:47,15,10,1, 11.9,1,1, 1.779, 10421.474, 412.378, 52803.660 25/03/09,20:46:47,16,10,1, 11.9,1,1, 1.779, 10421.479, 412.349, 52803.676 25/03/09,20:46:47,17,10,1, 11.9,1,1, 1.779, 10421.497, 412.347, 52803.591 25/03/09,20:46:47,18,10,1, 11.9,1,1, 1.779, 10421.482, 412.351, 52803.628 25/03/09,20:46:47,19,10,1, 11.9,1,1, 1.779, 10421.488, 412.365, 52803.569 25/03/09,20:46:48,00,10,1, 11.9,1,1, 1.784, 10421.484, 412.365, 52803.569 25/03/09,20:46:48,01,10,1, 11.9,1,1, 1.784, 10421.483, 412.367, 52803.629 25/03/09,20:46:48,02,10,1, 11.9,1,1, 1.784, 10421.489, 412.358, 52803.678 25/03/09,20:46:48,03,10,1, 11.9,1,1, 1.784, 10421.502, 412.351, 52803.684 25/03/09,20:46:48,04,10,1, 11.9,1,1, 1.784, 10421.472, 412.348, 52803.638 25/03/09,20:46:48,05,10,1, 11.9,1,1, 1.784, 10421.488, 412.389, 52803.691 25/03/09,20:46:48,06,10,1, 11.9,1,1, 1.784, 10421.498, 412.374, 52803.707 25/03/09,20:46:48,07,10,1, 11.9,1,1, 1.784, 10421.515, 412.365, 52803.699 25/03/09,20:46:48,08,10,1, 11.9,1,1, 1.784, 10421.490, 412.373, 52803.675 25/03/09,20:46:48,09,10,1, 11.9,1,1, 1.784, 10421.529, 412.390, 52803.711 25/03/09,20:46:48,10,10,1, 11.9,1,1, 1.784, 10421.511, 412.365, 52803.714 25/03/09,20:46:48,11,10,1, 11.9,1,1, 1.784, 10421.517, 412.368, 52803.748 25/03/09,20:46:48,12,10,1, 11.9,1,1, 1.784, 10421.550, 412.382, 52803.662 25/03/09,20:46:48,13,10,1, 11.9,1,1, 1.784, 10421.539, 412.364, 52803.607 25/03/09,20:46:48,14,10,1, 11.9,1,1, 1.784, 10421.523, 412.374, 52803.662 25/03/09,20:46:48,15,10,1, 11.9,1,1, 1.784, 10421.541, 412.367, 52803.652 25/03/09,20:46:48,16,10,1, 11.9,1,1, 1.784, 10421.538, 412.405, 52803.670 25/03/09,20:46:48,17,10,1, 11.9,1,1, 1.784, 10421.520, 412.383, 52803.679 25/03/09,20:46:48,18,10,1, 11.9,1,1, 1.784, 10421.538, 412.384, 52803.752 25/03/09,20:46:48,19,10,1, 11.9,1,1, 1.784, 10421.542, 412.384, 52803.772 25/03/09,20:46:49,00,10,1, 11.9,1,1, 1.780, 10421.534, 412.384, 52803.772 25/03/09,20:46:49,01,10,1, 11.9,1,1, 1.780, 10421.532, 412.399, 52803.672 25/03/09,20:46:49,02,10,1, 11.9,1,1, 1.780, 10421.550, 412.395, 52803.738 25/03/09,20:46:49,03,10,1, 11.9,1,1, 1.780, 10421.545, 412.407, 52803.733 25/03/09,20:46:49,04,10,1, 11.9,1,1, 1.780, 10421.572, 412.389, 52803.712 25/03/09,20:46:49,05,10,1, 11.9,1,1, 1.780, 10421.580, 412.392, 52803.753 25/03/09,20:46:49,06,10,1, 11.9,1,1, 1.780, 10421.556, 412.378, 52803.659 25/03/09,20:46:49,07,10,1, 11.9,1,1, 1.780, 10421.547, 412.386, 52803.638 25/03/09,20:46:49,08,10,1, 11.9,1,1, 1.780, 10421.581, 412.391, 52803.642 25/03/09,20:46:49,09,10,1, 11.9,1,1, 1.780, 10421.566, 412.418, 52803.687 25/03/09,20:46:49,10,10,1, 11.9,1,1, 1.780, 10421.558, 412.413, 52803.689 25/03/09,20:46:49,11,10,1, 11.9,1,1, 1.780, 10421.591, 412.401, 52803.685 25/03/09,20:46:49,12,10,1, 11.9,1,1, 1.780, 10421.586, 412.386, 52803.737 25/03/09,20:46:49,13,10,1, 11.9,1,1, 1.780, 10421.575, 412.409, 52803.710 25/03/09,20:46:49,14,10,1, 11.9,1,1, 1.780, 10421.605, 412.405, 52803.682 25/03/09,20:46:49,15,10,1, 11.9,1,1, 1.780, 10421.579, 412.390, 52803.694 25/03/09,20:46:49,16,10,1, 11.9,1,1, 1.780, 10421.588, 412.400, 52803.724 25/03/09,20:46:49,17,10,1, 11.9,1,1, 1.780, 10421.606, 412.403, 52803.680 25/03/09,20:46:49,18,10,1, 11.9,1,1, 1.780, 10421.606, 412.420, 52803.683 25/03/09,20:46:49,19,10,1, 11.9,1,1, 1.780, 10421.608, 412.395, 52803.756 25/03/09,20:46:50,00,10,1, 11.9,1,1, 1.780, 10421.600, 412.395, 52803.756 25/03/09,20:46:50,01,10,1, 11.9,1,1, 1.780, 10421.629, 412.390, 52803.672 25/03/09,20:46:50,02,10,1, 11.9,1,1, 1.780, 10421.635, 412.395, 52803.656 25/03/09,20:46:50,03,10,1, 11.9,1,1, 1.780, 10421.638, 412.412, 52803.717 25/03/09,20:46:50,04,10,1, 11.9,1,1, 1.780, 10421.621, 412.404, 52803.754 25/03/09,20:46:50,05,10,1, 11.9,1,1, 1.780, 10421.637, 412.396, 52803.771 25/03/09,20:46:50,06,10,1, 11.9,1,1, 1.780, 10421.636, 412.382, 52803.808 25/03/09,20:46:50,07,10,1, 11.9,1,1, 1.780, 10421.663, 412.393, 52803.749 25/03/09,20:46:50,08,10,1, 11.9,1,1, 1.780, 10421.643, 412.370, 52803.765 25/03/09,20:46:50,09,10,1, 11.9,1,1, 1.780, 10421.650, 412.375, 52803.789 25/03/09,20:46:50,10,10,1, 11.9,1,1, 1.780, 10421.648, 412.392, 52803.724 25/03/09,20:46:50,11,10,1, 11.9,1,1, 1.780, 10421.643, 412.400, 52803.781 25/03/09,20:46:50,12,10,1, 11.9,1,1, 1.780, 10421.682, 412.369, 52803.732 25/03/09,20:46:50,13,10,1, 11.9,1,1, 1.780, 10421.676, 412.414, 52803.811 25/03/09,20:46:50,14,10,1, 11.9,1,1, 1.780, 10421.670, 412.392, 52803.804 25/03/09,20:46:50,15,10,1, 11.9,1,1, 1.780, 10421.679, 412.373, 52803.748 25/03/09,20:46:50,16,10,1, 11.9,1,1, 1.780, 10421.701, 412.374, 52803.756 25/03/09,20:46:50,17,10,1, 11.9,1,1, 1.780, 10421.686, 412.369, 52803.786 25/03/09,20:46:50,18,10,1, 11.9,1,1, 1.780, 10421.688, 412.394, 52803.845 25/03/09,20:46:50,19,10,1, 11.9,1,1, 1.780, 10421.691, 412.382, 52803.775 25/03/09,20:46:51,00,10,1, 11.9,1,1, 1.779, 10421.684, 412.382, 52803.775 25/03/09,20:46:51,01,10,1, 11.9,1,1, 1.779, 10421.704, 412.352, 52803.832 25/03/09,20:46:51,02,10,1, 11.9,1,1, 1.779, 10421.716, 412.367, 52803.765 25/03/09,20:46:51,03,10,1, 11.9,1,1, 1.779, 10421.717, 412.380, 52803.755 25/03/09,20:46:51,04,10,1, 11.9,1,1, 1.779, 10421.716, 412.379, 52803.807 25/03/09,20:46:51,05,10,1, 11.9,1,1, 1.779, 10421.716, 412.388, 52803.818 25/03/09,20:46:51,06,10,1, 11.9,1,1, 1.779, 10421.729, 412.365, 52803.769 25/03/09,20:46:51,07,10,1, 11.9,1,1, 1.779, 10421.736, 412.371, 52803.771 25/03/09,20:46:51,08,10,1, 11.9,1,1, 1.779, 10421.751, 412.350, 52803.755 25/03/09,20:46:51,09,10,1, 11.9,1,1, 1.779, 10421.729, 412.346, 52803.775 25/03/09,20:46:51,10,10,1, 11.9,1,1, 1.779, 10421.749, 412.367, 52803.769 25/03/09,20:46:51,11,10,1, 11.9,1,1, 1.779, 10421.743, 412.364, 52803.828 25/03/09,20:46:51,12,10,1, 11.9,1,1, 1.779, 10421.768, 412.348, 52803.825 25/03/09,20:46:51,13,10,1, 11.9,1,1, 1.779, 10421.745, 412.332, 52803.807 25/03/09,20:46:51,14,10,1, 11.9,1,1, 1.779, 10421.750, 412.377, 52803.836 25/03/09,20:46:51,15,10,1, 11.9,1,1, 1.779, 10421.761, 412.365, 52803.875 25/03/09,20:46:51,16,10,1, 11.9,1,1, 1.779, 10421.768, 412.374, 52803.858 25/03/09,20:46:51,17,10,1, 11.9,1,1, 1.779, 10421.782, 412.349, 52803.873 25/03/09,20:46:51,18,10,1, 11.9,1,1, 1.779, 10421.783, 412.323, 52803.789 25/03/09,20:46:51,19,10,1, 11.9,1,1, 1.779, 10421.792, 412.335, 52803.741 25/03/09,20:46:52,00,10,1, 12.0,1,1, 1.782, 10421.784, 412.335, 52803.741 25/03/09,20:46:52,01,10,1, 12.0,1,1, 1.782, 10421.800, 412.342, 52803.850 25/03/09,20:46:52,02,10,1, 12.0,1,1, 1.782, 10421.776, 412.354, 52803.794 25/03/09,20:46:52,03,10,1, 12.0,1,1, 1.782, 10421.786, 412.315, 52803.864 25/03/09,20:46:52,04,10,1, 12.0,1,1, 1.782, 10421.797, 412.343, 52803.845 25/03/09,20:46:52,05,10,1, 12.0,1,1, 1.782, 10421.816, 412.338, 52803.864 25/03/09,20:46:52,06,10,1, 12.0,1,1, 1.782, 10421.792, 412.349, 52803.809 25/03/09,20:46:52,07,10,1, 12.0,1,1, 1.782, 10421.815, 412.354, 52803.925 25/03/09,20:46:52,08,10,1, 12.0,1,1, 1.782, 10421.794, 412.310, 52803.959 25/03/09,20:46:52,09,10,1, 12.0,1,1, 1.782, 10421.829, 412.323, 52803.889 25/03/09,20:46:52,10,10,1, 12.0,1,1, 1.782, 10421.817, 412.296, 52803.882 25/03/09,20:46:52,11,10,1, 12.0,1,1, 1.782, 10421.831, 412.311, 52803.865 25/03/09,20:46:52,12,10,1, 12.0,1,1, 1.782, 10421.827, 412.314, 52803.857 25/03/09,20:46:52,13,10,1, 12.0,1,1, 1.782, 10421.821, 412.298, 52803.860 25/03/09,20:46:52,14,10,1, 12.0,1,1, 1.782, 10421.842, 412.322, 52803.847 25/03/09,20:46:52,15,10,1, 12.0,1,1, 1.782, 10421.832, 412.294, 52803.952 25/03/09,20:46:52,16,10,1, 12.0,1,1, 1.782, 10421.927, 412.293, 52803.809 25/03/09,20:46:52,17,10,1, 12.0,1,1, 1.782, 10421.858, 412.303, 52803.882 25/03/09,20:46:52,18,10,1, 12.0,1,1, 1.782, 10421.889, 412.277, 52803.864 25/03/09,20:46:52,19,10,1, 12.0,1,1, 1.782, 10421.853, 412.283, 52803.713 25/03/09,20:46:53,00,10,1, 11.9,1,1, 1.786, 10421.851, 412.283, 52803.713 25/03/09,20:46:53,01,10,1, 11.9,1,1, 1.786, 10421.923, 412.310, 52803.887 25/03/09,20:46:53,02,10,1, 11.9,1,1, 1.786, 10421.917, 412.310, 52803.989 25/03/09,20:46:53,03,10,1, 11.9,1,1, 1.786, 10421.907, 412.266, 52803.959 25/03/09,20:46:53,04,10,1, 11.9,1,1, 1.786, 10421.900, 412.281, 52803.898 25/03/09,20:46:53,05,10,1, 11.9,1,1, 1.786, 10421.921, 412.291, 52803.863 25/03/09,20:46:53,06,10,1, 11.9,1,1, 1.786, 10421.916, 412.279, 52803.904 25/03/09,20:46:53,07,10,1, 11.9,1,1, 1.786, 10421.921, 412.252, 52803.881 25/03/09,20:46:53,08,10,1, 11.9,1,1, 1.786, 10421.925, 412.279, 52803.880 25/03/09,20:46:53,09,10,1, 11.9,1,1, 1.786, 10421.934, 412.269, 52803.956 25/03/09,20:46:53,10,10,1, 11.9,1,1, 1.786, 10421.925, 412.279, 52803.929 25/03/09,20:46:53,11,10,1, 11.9,1,1, 1.786, 10421.943, 412.281, 52803.961 25/03/09,20:46:53,12,10,1, 11.9,1,1, 1.786, 10421.937, 412.243, 52803.976 25/03/09,20:46:53,13,10,1, 11.9,1,1, 1.786, 10421.941, 412.266, 52803.901 25/03/09,20:46:53,14,10,1, 11.9,1,1, 1.786, 10421.973, 412.246, 52803.969 25/03/09,20:46:53,15,10,1, 11.9,1,1, 1.786, 10421.974, 412.255, 52803.984 25/03/09,20:46:53,16,10,1, 11.9,1,1, 1.786, 10421.973, 412.222, 52804.044 25/03/09,20:46:53,17,10,1, 11.9,1,1, 1.786, 10421.991, 412.252, 52803.956 25/03/09,20:46:53,18,10,1, 11.9,1,1, 1.786, 10421.988, 412.230, 52803.973 25/03/09,20:46:53,19,10,1, 11.9,1,1, 1.786, 10422.012, 412.217, 52803.846 25/03/09,20:46:54,00,10,1, 12.0,1,1, 1.782, 10422.009, 412.217, 52803.846 25/03/09,20:46:54,01,10,1, 12.0,1,1, 1.782, 10422.000, 412.209, 52803.933 25/03/09,20:46:54,02,10,1, 12.0,1,1, 1.782, 10422.026, 412.228, 52803.973 25/03/09,20:46:54,03,10,1, 12.0,1,1, 1.782, 10422.018, 412.216, 52803.966 25/03/09,20:46:54,04,10,1, 12.0,1,1, 1.782, 10422.041, 412.235, 52803.969 25/03/09,20:46:54,05,10,1, 12.0,1,1, 1.782, 10422.069, 412.194, 52804.003 25/03/09,20:46:54,06,10,1, 12.0,1,1, 1.782, 10422.069, 412.195, 52803.959 25/03/09,20:46:54,07,10,1, 12.0,1,1, 1.782, 10422.066, 412.197, 52803.968 25/03/09,20:46:54,08,10,1, 12.0,1,1, 1.782, 10422.085, 412.200, 52804.016 25/03/09,20:46:54,09,10,1, 12.0,1,1, 1.782, 10422.091, 412.189, 52804.032 25/03/09,20:46:54,10,10,1, 12.0,1,1, 1.782, 10422.079, 412.198, 52803.980 25/03/09,20:46:54,11,10,1, 12.0,1,1, 1.782, 10422.083, 412.189, 52803.996 25/03/09,20:46:54,12,10,1, 12.0,1,1, 1.782, 10422.106, 412.181, 52803.902 25/03/09,20:46:54,13,10,1, 12.0,1,1, 1.782, 10422.125, 412.167, 52803.932 25/03/09,20:46:54,14,10,1, 12.0,1,1, 1.782, 10422.118, 412.155, 52803.970 25/03/09,20:46:54,15,10,1, 12.0,1,1, 1.782, 10422.130, 412.145, 52803.931 25/03/09,20:46:54,16,10,1, 12.0,1,1, 1.782, 10422.137, 412.136, 52803.931 25/03/09,20:46:54,17,10,1, 12.0,1,1, 1.782, 10422.133, 412.131, 52804.038 25/03/09,20:46:54,18,10,1, 12.0,1,1, 1.782, 10422.151, 412.131, 52803.965 25/03/09,20:46:54,19,10,1, 12.0,1,1, 1.782, 10422.186, 412.124, 52804.033 25/03/09,20:46:55,00,11,1, 12.0,1,1, 1.786, 10422.184, 412.124, 52804.033 25/03/09,20:46:55,01,11,1, 12.0,1,1, 1.786, 10422.179, 412.112, 52804.065 25/03/09,20:46:55,02,11,1, 12.0,1,1, 1.786, 10422.185, 412.119, 52803.995 25/03/09,20:46:55,03,11,1, 12.0,1,1, 1.786, 10422.201, 412.091, 52804.024 25/03/09,20:46:55,04,11,1, 12.0,1,1, 1.786, 10422.215, 412.116, 52804.056 25/03/09,20:46:55,05,11,1, 12.0,1,1, 1.786, 10422.231, 412.107, 52803.973 25/03/09,20:46:55,06,11,1, 12.0,1,1, 1.786, 10422.232, 412.087, 52803.952 25/03/09,20:46:55,07,11,1, 12.0,1,1, 1.786, 10422.244, 412.075, 52803.973 25/03/09,20:46:55,08,11,1, 12.0,1,1, 1.786, 10422.242, 412.094, 52804.000 25/03/09,20:46:55,09,11,1, 12.0,1,1, 1.786, 10422.255, 412.061, 52803.950 25/03/09,20:46:55,10,11,1, 12.0,1,1, 1.786, 10422.251, 412.054, 52804.008 25/03/09,20:46:55,11,11,1, 12.0,1,1, 1.786, 10422.251, 412.061, 52804.082 25/03/09,20:46:55,12,11,1, 12.0,1,1, 1.786, 10422.288, 412.053, 52804.053 25/03/09,20:46:55,13,11,1, 12.0,1,1, 1.786, 10422.302, 412.048, 52804.003 25/03/09,20:46:55,14,11,1, 12.0,1,1, 1.786, 10422.298, 412.040, 52803.993 25/03/09,20:46:55,15,11,1, 12.0,1,1, 1.786, 10422.306, 412.037, 52804.046 25/03/09,20:46:55,16,11,1, 12.0,1,1, 1.786, 10422.299, 412.036, 52804.026 25/03/09,20:46:55,17,11,1, 12.0,1,1, 1.786, 10422.322, 412.039, 52804.015 25/03/09,20:46:55,18,11,1, 12.0,1,1, 1.786, 10422.337, 412.009, 52804.027 25/03/09,20:46:55,19,11,1, 12.0,1,1, 1.786, 10422.350, 412.021, 52804.008 25/03/09,20:46:56,00,09,1, 11.9,1,1, 1.785, 10422.343, 412.021, 52804.008 25/03/09,20:46:56,01,09,1, 11.9,1,1, 1.785, 10422.366, 411.983, 52803.946 25/03/09,20:46:56,02,09,1, 11.9,1,1, 1.785, 10422.387, 411.982, 52803.940 25/03/09,20:46:56,03,09,1, 11.9,1,1, 1.785, 10422.388, 411.970, 52804.012 25/03/09,20:46:56,04,09,1, 11.9,1,1, 1.785, 10422.388, 411.960, 52804.036 25/03/09,20:46:56,05,09,1, 11.9,1,1, 1.785, 10422.394, 411.955, 52804.093 25/03/09,20:46:56,06,09,1, 11.9,1,1, 1.785, 10422.427, 411.939, 52804.003 25/03/09,20:46:56,07,09,1, 11.9,1,1, 1.785, 10422.424, 411.950, 52803.994 25/03/09,20:46:56,08,09,1, 11.9,1,1, 1.785, 10422.442, 411.928, 52804.007 25/03/09,20:46:56,09,09,1, 11.9,1,1, 1.785, 10422.451, 411.950, 52804.042 25/03/09,20:46:56,10,09,1, 11.9,1,1, 1.785, 10422.470, 411.929, 52804.048 25/03/09,20:46:56,11,09,1, 11.9,1,1, 1.785, 10422.463, 411.937, 52804.075 25/03/09,20:46:56,12,09,1, 11.9,1,1, 1.785, 10422.472, 411.906, 52804.046 25/03/09,20:46:56,13,09,1, 11.9,1,1, 1.785, 10422.504, 411.886, 52804.019 25/03/09,20:46:56,14,09,1, 11.9,1,1, 1.785, 10422.493, 411.887, 52804.002 25/03/09,20:46:56,15,09,1, 11.9,1,1, 1.785, 10422.531, 411.883, 52803.985 25/03/09,20:46:56,16,09,1, 11.9,1,1, 1.785, 10422.526, 411.874, 52804.006 25/03/09,20:46:56,17,09,1, 11.9,1,1, 1.785, 10422.545, 411.848, 52804.011 25/03/09,20:46:56,18,09,1, 11.9,1,1, 1.785, 10422.544, 411.860, 52804.048 25/03/09,20:46:56,19,09,1, 11.9,1,1, 1.785, 10422.536, 411.843, 52804.084 25/03/09,20:46:57,00,09,1, 11.8,1,1, 1.782, 10422.535, 411.843, 52804.084 25/03/09,20:46:57,01,09,1, 11.8,1,1, 1.782, 10422.569, 411.836, 52804.006 25/03/09,20:46:57,02,09,1, 11.8,1,1, 1.782, 10422.607, 411.858, 52804.063 25/03/09,20:46:57,03,09,1, 11.8,1,1, 1.782, 10422.596, 411.819, 52804.040 25/03/09,20:46:57,04,09,1, 11.8,1,1, 1.782, 10422.617, 411.836, 52804.136 25/03/09,20:46:57,05,09,1, 11.8,1,1, 1.782, 10422.604, 411.827, 52804.106 25/03/09,20:46:57,06,09,1, 11.8,1,1, 1.782, 10422.625, 411.810, 52804.033 25/03/09,20:46:57,07,09,1, 11.8,1,1, 1.782, 10422.615, 411.804, 52804.028 25/03/09,20:46:57,08,09,1, 11.8,1,1, 1.782, 10422.634, 411.805, 52804.040 25/03/09,20:46:57,09,09,1, 11.8,1,1, 1.782, 10422.657, 411.771, 52804.003 25/03/09,20:46:57,10,09,1, 11.8,1,1, 1.782, 10422.688, 411.757, 52804.038 25/03/09,20:46:57,11,09,1, 11.8,1,1, 1.782, 10422.683, 411.760, 52804.057 25/03/09,20:46:57,12,09,1, 11.8,1,1, 1.782, 10422.708, 411.754, 52804.122 25/03/09,20:46:57,13,09,1, 11.8,1,1, 1.782, 10422.718, 411.752, 52804.159 25/03/09,20:46:57,14,09,1, 11.8,1,1, 1.782, 10422.712, 411.750, 52804.139 25/03/09,20:46:57,15,09,1, 11.8,1,1, 1.782, 10422.713, 411.718, 52804.148 25/03/09,20:46:57,16,09,1, 11.8,1,1, 1.782, 10422.729, 411.730, 52804.175 25/03/09,20:46:57,17,09,1, 11.8,1,1, 1.782, 10422.740, 411.734, 52804.102 25/03/09,20:46:57,18,09,1, 11.8,1,1, 1.782, 10422.774, 411.718, 52804.129 25/03/09,20:46:57,19,09,1, 11.8,1,1, 1.782, 10422.757, 411.720, 52804.181 25/03/09,20:46:58,00,09,1, 11.9,1,1, 1.781, 10422.752, 411.720, 52804.181 25/03/09,20:46:58,01,09,1, 11.9,1,1, 1.781, 10422.787, 411.675, 52804.070 25/03/09,20:46:58,02,09,1, 11.9,1,1, 1.781, 10422.793, 411.685, 52804.039 25/03/09,20:46:58,03,09,1, 11.9,1,1, 1.781, 10422.839, 411.632, 52804.058 25/03/09,20:46:58,04,09,1, 11.9,1,1, 1.781, 10422.835, 411.637, 52804.095 25/03/09,20:46:58,05,09,1, 11.9,1,1, 1.781, 10422.876, 411.633, 52804.061 25/03/09,20:46:58,06,09,1, 11.9,1,1, 1.781, 10422.861, 411.644, 52804.128 25/03/09,20:46:58,07,09,1, 11.9,1,1, 1.781, 10422.888, 411.627, 52804.125 25/03/09,20:46:58,08,09,1, 11.9,1,1, 1.781, 10422.870, 411.608, 52804.103 25/03/09,20:46:58,09,09,1, 11.9,1,1, 1.781, 10422.889, 411.620, 52804.027 25/03/09,20:46:58,10,09,1, 11.9,1,1, 1.781, 10422.907, 411.601, 52804.113 25/03/09,20:46:58,11,09,1, 11.9,1,1, 1.781, 10422.936, 411.602, 52804.165 25/03/09,20:46:58,12,09,1, 11.9,1,1, 1.781, 10422.950, 411.582, 52804.132 25/03/09,20:46:58,13,09,1, 11.9,1,1, 1.781, 10422.958, 411.589, 52804.116 25/03/09,20:46:58,14,09,1, 11.9,1,1, 1.781, 10422.959, 411.571, 52804.192 25/03/09,20:46:58,15,09,1, 11.9,1,1, 1.781, 10422.963, 411.560, 52804.043 25/03/09,20:46:58,16,09,1, 11.9,1,1, 1.781, 10423.000, 411.533, 52804.094 25/03/09,20:46:58,17,09,1, 11.9,1,1, 1.781, 10422.995, 411.547, 52804.042 25/03/09,20:46:58,18,09,1, 11.9,1,1, 1.781, 10423.027, 411.537, 52804.061 25/03/09,20:46:58,19,09,1, 11.9,1,1, 1.781, 10423.023, 411.535, 52804.056 25/03/09,20:46:59,00,09,1, 11.9,1,1, 1.779, 10423.019, 411.535, 52804.056 25/03/09,20:46:59,01,09,1, 11.9,1,1, 1.779, 10423.050, 411.502, 52804.093 25/03/09,20:46:59,02,09,1, 11.9,1,1, 1.779, 10423.058, 411.495, 52804.187 25/03/09,20:46:59,03,09,1, 11.9,1,1, 1.779, 10423.070, 411.479, 52804.162 25/03/09,20:46:59,04,09,1, 11.9,1,1, 1.779, 10423.063, 411.457, 52804.172 25/03/09,20:46:59,05,09,1, 11.9,1,1, 1.779, 10423.073, 411.470, 52804.172 25/03/09,20:46:59,06,09,1, 11.9,1,1, 1.779, 10423.091, 411.466, 52804.439 25/03/09,20:46:59,07,09,1, 11.9,1,1, 1.779, 10423.086, 411.452, 52804.212 25/03/09,20:46:59,08,09,1, 11.9,1,1, 1.779, 10423.136, 411.413, 52804.109 25/03/09,20:46:59,09,09,1, 11.9,1,1, 1.779, 10423.139, 411.433, 52804.124 25/03/09,20:46:59,10,09,1, 11.9,1,1, 1.779, 10423.138, 411.423, 52804.135 25/03/09,20:46:59,11,09,1, 11.9,1,1, 1.779, 10423.170, 411.384, 52804.107 25/03/09,20:46:59,12,09,1, 11.9,1,1, 1.779, 10423.176, 411.391, 52804.118 25/03/09,20:46:59,13,09,1, 11.9,1,1, 1.779, 10423.196, 411.387, 52804.061 25/03/09,20:46:59,14,09,1, 11.9,1,1, 1.779, 10423.198, 411.393, 52804.086 25/03/09,20:46:59,15,09,1, 11.9,1,1, 1.779, 10423.192, 411.354, 52804.078 25/03/09,20:46:59,16,09,1, 11.9,1,1, 1.779, 10423.206, 411.358, 52804.152 25/03/09,20:46:59,17,09,1, 11.9,1,1, 1.779, 10423.223, 411.330, 52804.110 25/03/09,20:46:59,18,09,1, 11.9,1,1, 1.779, 10423.229, 411.341, 52804.148 25/03/09,20:46:59,19,09,1, 11.9,1,1, 1.779, 10423.247, 411.316, 52804.168 25/03/09,20:47:00,00,10,1, 11.9,1,1, 1.780, 10423.244, 411.316, 52804.168 25/03/09,20:47:00,01,10,1, 11.9,1,1, 1.780, 10423.256, 411.305, 52804.141 25/03/09,20:47:00,02,10,1, 11.9,1,1, 1.780, 10423.258, 411.306, 52804.143 25/03/09,20:47:00,03,10,1, 11.9,1,1, 1.780, 10423.273, 411.288, 52804.109 25/03/09,20:47:00,04,10,1, 11.9,1,1, 1.780, 10423.288, 411.281, 52804.024 25/03/09,20:47:00,05,10,1, 11.9,1,1, 1.780, 10423.298, 411.262, 52804.069 25/03/09,20:47:00,06,10,1, 11.9,1,1, 1.780, 10423.305, 411.265, 52804.076 25/03/09,20:47:00,07,10,1, 11.9,1,1, 1.780, 10423.349, 411.249, 52804.106 25/03/09,20:47:00,08,10,1, 11.9,1,1, 1.780, 10423.311, 411.244, 52804.172 25/03/09,20:47:00,09,10,1, 11.9,1,1, 1.780, 10423.338, 411.206, 52804.163 25/03/09,20:47:00,10,10,1, 11.9,1,1, 1.780, 10423.367, 411.223, 52804.093 25/03/09,20:47:00,11,10,1, 11.9,1,1, 1.780, 10423.356, 411.190, 52804.081 25/03/09,20:47:00,12,10,1, 11.9,1,1, 1.780, 10423.372, 411.211, 52804.154 25/03/09,20:47:00,13,10,1, 11.9,1,1, 1.780, 10423.390, 411.205, 52804.146 25/03/09,20:47:00,14,10,1, 11.9,1,1, 1.780, 10423.406, 411.191, 52804.119 25/03/09,20:47:00,15,10,1, 11.9,1,1, 1.780, 10423.433, 411.147, 52804.128 25/03/09,20:47:00,16,10,1, 11.9,1,1, 1.780, 10423.413, 411.155, 52804.199 25/03/09,20:47:00,17,10,1, 11.9,1,1, 1.780, 10423.429, 411.151, 52804.131 25/03/09,20:47:00,18,10,1, 11.9,1,1, 1.780, 10423.429, 411.134, 52804.029 25/03/09,20:47:00,19,10,1, 11.9,1,1, 1.780, 10423.475, 411.116, 52804.054 25/03/09,20:47:01,00,09,1, 12.0,1,1, 1.782, 10423.470, 411.116, 52804.054 25/03/09,20:47:01,01,09,1, 12.0,1,1, 1.782, 10423.493, 411.108, 52804.172 25/03/09,20:47:01,02,09,1, 12.0,1,1, 1.782, 10423.494, 411.115, 52804.174 25/03/09,20:47:01,03,09,1, 12.0,1,1, 1.782, 10423.522, 411.056, 52804.106 25/03/09,20:47:01,04,09,1, 12.0,1,1, 1.782, 10423.503, 411.071, 52804.086 25/03/09,20:47:01,05,09,1, 12.0,1,1, 1.782, 10423.490, 411.071, 52804.147 25/03/09,20:47:01,06,09,1, 12.0,1,1, 1.782, 10423.500, 411.060, 52804.123 25/03/09,20:47:01,07,09,1, 12.0,1,1, 1.782, 10423.536, 411.030, 52804.163 25/03/09,20:47:01,08,09,1, 12.0,1,1, 1.782, 10423.532, 411.014, 52804.179 25/03/09,20:47:01,09,09,1, 12.0,1,1, 1.782, 10423.532, 410.997, 52804.174 25/03/09,20:47:01,10,09,1, 12.0,1,1, 1.782, 10423.541, 410.989, 52804.158 25/03/09,20:47:01,11,09,1, 12.0,1,1, 1.782, 10423.574, 410.986, 52804.189 25/03/09,20:47:01,12,09,1, 12.0,1,1, 1.782, 10423.564, 410.964, 52804.072 25/03/09,20:47:01,13,09,1, 12.0,1,1, 1.782, 10423.582, 410.968, 52804.099 25/03/09,20:47:01,14,09,1, 12.0,1,1, 1.782, 10423.588, 410.943, 52804.080 25/03/09,20:47:01,15,09,1, 12.0,1,1, 1.782, 10423.592, 410.953, 52804.180 25/03/09,20:47:01,16,09,1, 12.0,1,1, 1.782, 10423.624, 410.932, 52804.124 25/03/09,20:47:01,17,09,1, 12.0,1,1, 1.782, 10423.614, 410.916, 52804.117 25/03/09,20:47:01,18,09,1, 12.0,1,1, 1.782, 10423.651, 410.900, 52804.159 25/03/09,20:47:01,19,09,1, 12.0,1,1, 1.782, 10423.656, 410.880, 52804.090 25/03/09,20:47:02,00,10,1, 11.9,1,1, 1.784, 10423.653, 410.880, 52804.090 25/03/09,20:47:02,01,10,1, 11.9,1,1, 1.784, 10423.658, 410.880, 52804.128 25/03/09,20:47:02,02,10,1, 11.9,1,1, 1.784, 10423.673, 410.861, 52804.193 25/03/09,20:47:02,03,10,1, 11.9,1,1, 1.784, 10423.711, 410.850, 52804.165 25/03/09,20:47:02,04,10,1, 11.9,1,1, 1.784, 10423.686, 410.833, 52804.147 25/03/09,20:47:02,05,10,1, 11.9,1,1, 1.784, 10423.719, 410.824, 52804.132 25/03/09,20:47:02,06,10,1, 11.9,1,1, 1.784, 10423.709, 410.762, 52804.107 25/03/09,20:47:02,07,10,1, 11.9,1,1, 1.784, 10423.734, 410.786, 52804.128 25/03/09,20:47:02,08,10,1, 11.9,1,1, 1.784, 10423.757, 410.772, 52804.142 25/03/09,20:47:02,09,10,1, 11.9,1,1, 1.784, 10423.767, 410.776, 52804.118 25/03/09,20:47:02,10,10,1, 11.9,1,1, 1.784, 10423.751, 410.756, 52804.232 25/03/09,20:47:02,11,10,1, 11.9,1,1, 1.784, 10423.791, 410.747, 52804.193 25/03/09,20:47:02,12,10,1, 11.9,1,1, 1.784, 10423.795, 410.710, 52804.146 25/03/09,20:47:02,13,10,1, 11.9,1,1, 1.784, 10423.796, 410.721, 52804.168 25/03/09,20:47:02,14,10,1, 11.9,1,1, 1.784, 10423.803, 410.721, 52804.193 25/03/09,20:47:02,15,10,1, 11.9,1,1, 1.784, 10423.833, 410.681, 52804.189 25/03/09,20:47:02,16,10,1, 11.9,1,1, 1.784, 10423.819, 410.688, 52804.220 25/03/09,20:47:02,17,10,1, 11.9,1,1, 1.784, 10423.839, 410.671, 52804.173 25/03/09,20:47:02,18,10,1, 11.9,1,1, 1.784, 10423.841, 410.646, 52804.142 25/03/09,20:47:02,19,10,1, 11.9,1,1, 1.784, 10423.878, 410.649, 52804.099 25/03/09,20:47:03,00,10,1, 11.9,1,1, 1.777, 10423.878, 410.649, 52804.099 25/03/09,20:47:03,01,10,1, 11.9,1,1, 1.777, 10423.891, 410.620, 52804.174 25/03/09,20:47:03,02,10,1, 11.9,1,1, 1.777, 10423.887, 410.625, 52804.191 25/03/09,20:47:03,03,10,1, 11.9,1,1, 1.777, 10423.892, 410.584, 52804.233 25/03/09,20:47:03,04,10,1, 11.9,1,1, 1.777, 10423.896, 410.586, 52804.245 25/03/09,20:47:03,05,10,1, 11.9,1,1, 1.777, 10423.911, 410.588, 52804.216 25/03/09,20:47:03,06,10,1, 11.9,1,1, 1.777, 10423.945, 410.562, 52804.144 25/03/09,20:47:03,07,10,1, 11.9,1,1, 1.777, 10423.950, 410.561, 52804.192 25/03/09,20:47:03,08,10,1, 11.9,1,1, 1.777, 10423.962, 410.537, 52804.153 25/03/09,20:47:03,09,10,1, 11.9,1,1, 1.777, 10423.985, 410.515, 52804.145 25/03/09,20:47:03,10,10,1, 11.9,1,1, 1.777, 10423.986, 410.530, 52804.229 25/03/09,20:47:03,11,10,1, 11.9,1,1, 1.777, 10424.007, 410.485, 52804.236 25/03/09,20:47:03,12,10,1, 11.9,1,1, 1.777, 10423.990, 410.493, 52804.162 25/03/09,20:47:03,13,10,1, 11.9,1,1, 1.777, 10424.029, 410.446, 52804.209 25/03/09,20:47:03,14,10,1, 11.9,1,1, 1.777, 10424.017, 410.446, 52804.125 25/03/09,20:47:03,15,10,1, 11.9,1,1, 1.777, 10424.045, 410.454, 52804.200 25/03/09,20:47:03,16,10,1, 11.9,1,1, 1.777, 10424.040, 410.443, 52804.172 25/03/09,20:47:03,17,10,1, 11.9,1,1, 1.777, 10424.058, 410.414, 52804.218 25/03/09,20:47:03,18,10,1, 11.9,1,1, 1.777, 10424.092, 410.404, 52804.176 25/03/09,20:47:03,19,10,1, 11.9,1,1, 1.777, 10424.095, 410.391, 52804.131 25/03/09,20:47:04,00,10,1, 11.9,1,1, 1.784, 10424.087, 410.391, 52804.131 25/03/09,20:47:04,01,10,1, 11.9,1,1, 1.784, 10424.092, 410.372, 52804.191 25/03/09,20:47:04,02,10,1, 11.9,1,1, 1.784, 10424.096, 410.318, 52804.213 25/03/09,20:47:04,03,10,1, 11.9,1,1, 1.784, 10424.128, 410.318, 52804.112 25/03/09,20:47:04,04,10,1, 11.9,1,1, 1.784, 10424.121, 410.314, 52804.138 25/03/09,20:47:04,05,10,1, 11.9,1,1, 1.784, 10424.136, 410.289, 52804.098 25/03/09,20:47:04,06,10,1, 11.9,1,1, 1.784, 10424.171, 410.289, 52804.233 25/03/09,20:47:04,07,10,1, 11.9,1,1, 1.784, 10424.152, 410.266, 52804.153 25/03/09,20:47:04,08,10,1, 11.9,1,1, 1.784, 10424.178, 410.262, 52804.092 25/03/09,20:47:04,09,10,1, 11.9,1,1, 1.784, 10424.203, 410.244, 52804.135 25/03/09,20:47:04,10,10,1, 11.9,1,1, 1.784, 10424.150, 410.233, 52804.187 25/03/09,20:47:04,11,10,1, 11.9,1,1, 1.784, 10424.196, 410.217, 52804.211 25/03/09,20:47:04,12,10,1, 11.9,1,1, 1.784, 10424.186, 410.187, 52804.178 25/03/09,20:47:04,13,10,1, 11.9,1,1, 1.784, 10424.221, 410.209, 52804.126 25/03/09,20:47:04,14,10,1, 11.9,1,1, 1.784, 10424.239, 410.204, 52804.176 25/03/09,20:47:04,15,10,1, 11.9,1,1, 1.784, 10424.236, 410.173, 52804.176 25/03/09,20:47:04,16,10,1, 11.9,1,1, 1.784, 10424.252, 410.168, 52804.075 25/03/09,20:47:04,17,10,1, 11.9,1,1, 1.784, 10424.248, 410.138, 52804.243 25/03/09,20:47:04,18,10,1, 11.9,1,1, 1.784, 10424.275, 410.128, 52804.109 25/03/09,20:47:04,19,10,1, 11.9,1,1, 1.784, 10424.288, 410.138, 52804.207 25/03/09,20:47:05,00,10,1, 11.9,1,1, 1.782, 10424.287, 410.138, 52804.207 25/03/09,20:47:05,01,10,1, 11.9,1,1, 1.782, 10424.312, 410.086, 52804.119 25/03/09,20:47:05,02,10,1, 11.9,1,1, 1.782, 10424.311, 410.089, 52804.125 25/03/09,20:47:05,03,10,1, 11.9,1,1, 1.782, 10424.320, 410.075, 52804.191 25/03/09,20:47:05,04,10,1, 11.9,1,1, 1.782, 10424.352, 410.070, 52804.163 25/03/09,20:47:05,05,10,1, 11.9,1,1, 1.782, 10424.332, 410.049, 52804.209 25/03/09,20:47:05,06,10,1, 11.9,1,1, 1.782, 10424.337, 410.043, 52804.141 25/03/09,20:47:05,07,10,1, 11.9,1,1, 1.782, 10424.351, 410.017, 52804.194 25/03/09,20:47:05,08,10,1, 11.9,1,1, 1.782, 10424.361, 409.993, 52804.107 25/03/09,20:47:05,09,10,1, 11.9,1,1, 1.782, 10424.372, 409.988, 52804.145 25/03/09,20:47:05,10,10,1, 11.9,1,1, 1.782, 10424.377, 409.978, 52804.127 25/03/09,20:47:05,11,10,1, 11.9,1,1, 1.782, 10424.407, 409.971, 52804.142 25/03/09,20:47:05,12,10,1, 11.9,1,1, 1.782, 10424.381, 409.937, 52804.098 25/03/09,20:47:05,13,10,1, 11.9,1,1, 1.782, 10424.411, 409.944, 52804.158 25/03/09,20:47:05,14,10,1, 11.9,1,1, 1.782, 10424.407, 409.923, 52804.179 25/03/09,20:47:05,15,10,1, 11.9,1,1, 1.782, 10424.435, 409.902, 52804.146 25/03/09,20:47:05,16,10,1, 11.9,1,1, 1.782, 10424.445, 409.900, 52804.112 25/03/09,20:47:05,17,10,1, 11.9,1,1, 1.782, 10424.469, 409.875, 52804.131 25/03/09,20:47:05,18,10,1, 11.9,1,1, 1.782, 10424.455, 409.871, 52804.206 25/03/09,20:47:05,19,10,1, 11.9,1,1, 1.782, 10424.461, 409.860, 52804.163 25/03/09,20:47:06,00,10,1, 11.9,1,1, 1.780, 10424.454, 409.860, 52804.163 25/03/09,20:47:06,01,10,1, 11.9,1,1, 1.780, 10424.488, 409.832, 52804.194 25/03/09,20:47:06,02,10,1, 11.9,1,1, 1.780, 10424.499, 409.799, 52804.103 25/03/09,20:47:06,03,10,1, 11.9,1,1, 1.780, 10424.495, 409.801, 52804.080 25/03/09,20:47:06,04,10,1, 11.9,1,1, 1.780, 10424.523, 409.764, 52804.091 25/03/09,20:47:06,05,10,1, 11.9,1,1, 1.780, 10424.569, 409.756, 52804.114 25/03/09,20:47:06,06,10,1, 11.9,1,1, 1.780, 10424.560, 409.746, 52804.131 25/03/09,20:47:06,07,10,1, 11.9,1,1, 1.780, 10424.541, 409.752, 52804.159 25/03/09,20:47:06,08,10,1, 11.9,1,1, 1.780, 10424.536, 409.711, 52804.179 25/03/09,20:47:06,09,10,1, 11.9,1,1, 1.780, 10424.568, 409.727, 52804.183 25/03/09,20:47:06,10,10,1, 11.9,1,1, 1.780, 10424.571, 409.695, 52804.181 25/03/09,20:47:06,11,10,1, 11.9,1,1, 1.780, 10424.589, 409.675, 52804.120 25/03/09,20:47:06,12,10,1, 11.9,1,1, 1.780, 10424.580, 409.658, 52804.208 25/03/09,20:47:06,13,10,1, 11.9,1,1, 1.780, 10424.578, 409.633, 52804.160 25/03/09,20:47:06,14,10,1, 11.9,1,1, 1.780, 10424.581, 409.622, 52804.182 25/03/09,20:47:06,15,10,1, 11.9,1,1, 1.780, 10424.613, 409.605, 52804.143 25/03/09,20:47:06,16,10,1, 11.9,1,1, 1.780, 10424.622, 409.601, 52804.110 25/03/09,20:47:06,17,10,1, 11.9,1,1, 1.780, 10424.623, 409.570, 52804.123 25/03/09,20:47:06,18,10,1, 11.9,1,1, 1.780, 10424.645, 409.572, 52804.135 25/03/09,20:47:06,19,10,1, 11.9,1,1, 1.780, 10424.629, 409.580, 52804.192 25/03/09,20:47:07,00,10,1, 12.0,1,1, 1.776, 10424.621, 409.580, 52804.192 25/03/09,20:47:07,01,10,1, 12.0,1,1, 1.776, 10424.648, 409.553, 52804.202 25/03/09,20:47:07,02,10,1, 12.0,1,1, 1.776, 10424.677, 409.524, 52804.126 25/03/09,20:47:07,03,10,1, 12.0,1,1, 1.776, 10424.691, 409.500, 52804.119 25/03/09,20:47:07,04,10,1, 12.0,1,1, 1.776, 10424.688, 409.505, 52804.178 25/03/09,20:47:07,05,10,1, 12.0,1,1, 1.776, 10424.725, 409.475, 52804.117 25/03/09,20:47:07,06,10,1, 12.0,1,1, 1.776, 10424.706, 409.488, 52804.185 25/03/09,20:47:07,07,10,1, 12.0,1,1, 1.776, 10424.711, 409.470, 52804.198 25/03/09,20:47:07,08,10,1, 12.0,1,1, 1.776, 10424.726, 409.486, 52804.238 25/03/09,20:47:07,09,10,1, 12.0,1,1, 1.776, 10424.733, 409.450, 52804.173 25/03/09,20:47:07,10,10,1, 12.0,1,1, 1.776, 10424.725, 409.420, 52804.007 25/03/09,20:47:07,11,10,1, 12.0,1,1, 1.776, 10424.762, 409.406, 52804.078 25/03/09,20:47:07,12,10,1, 12.0,1,1, 1.776, 10424.774, 409.395, 52804.141 25/03/09,20:47:07,13,10,1, 12.0,1,1, 1.776, 10424.801, 409.379, 52804.117 25/03/09,20:47:07,14,10,1, 12.0,1,1, 1.776, 10424.763, 409.384, 52804.202 25/03/09,20:47:07,15,10,1, 12.0,1,1, 1.776, 10424.812, 409.373, 52804.163 25/03/09,20:47:07,16,10,1, 12.0,1,1, 1.776, 10424.816, 409.355, 52804.197 25/03/09,20:47:07,17,10,1, 12.0,1,1, 1.776, 10424.795, 409.338, 52804.187 25/03/09,20:47:07,18,10,1, 12.0,1,1, 1.776, 10424.804, 409.334, 52804.195 25/03/09,20:47:07,19,10,1, 12.0,1,1, 1.776, 10424.850, 409.333, 52804.189 25/03/09,20:47:08,00,09,1, 12.0,1,1, 1.782, 10424.846, 409.333, 52804.189 25/03/09,20:47:08,01,09,1, 12.0,1,1, 1.782, 10424.859, 409.295, 52804.221 25/03/09,20:47:08,02,09,1, 12.0,1,1, 1.782, 10424.848, 409.280, 52804.230 25/03/09,20:47:08,03,09,1, 12.0,1,1, 1.782, 10424.847, 409.253, 52804.134 25/03/09,20:47:08,04,09,1, 12.0,1,1, 1.782, 10424.879, 409.263, 52804.113 25/03/09,20:47:08,05,09,1, 12.0,1,1, 1.782, 10424.864, 409.270, 52804.201 25/03/09,20:47:08,06,09,1, 12.0,1,1, 1.782, 10424.892, 409.236, 52804.189 25/03/09,20:47:08,07,09,1, 12.0,1,1, 1.782, 10424.880, 409.213, 52804.144 25/03/09,20:47:08,08,09,1, 12.0,1,1, 1.782, 10424.902, 409.188, 52804.234 25/03/09,20:47:08,09,09,1, 12.0,1,1, 1.782, 10424.939, 409.190, 52804.207 25/03/09,20:47:08,10,09,1, 12.0,1,1, 1.782, 10424.938, 409.185, 52804.225 25/03/09,20:47:08,11,09,1, 12.0,1,1, 1.782, 10424.952, 409.152, 52804.167 25/03/09,20:47:08,12,09,1, 12.0,1,1, 1.782, 10424.954, 409.170, 52804.163 25/03/09,20:47:08,13,09,1, 12.0,1,1, 1.782, 10424.963, 409.130, 52804.236 25/03/09,20:47:08,14,09,1, 12.0,1,1, 1.782, 10424.951, 409.110, 52804.193 25/03/09,20:47:08,15,09,1, 12.0,1,1, 1.782, 10424.986, 409.118, 52804.142 25/03/09,20:47:08,16,09,1, 12.0,1,1, 1.782, 10424.970, 409.086, 52804.231 25/03/09,20:47:08,17,09,1, 12.0,1,1, 1.782, 10424.973, 409.090, 52804.134 25/03/09,20:47:08,18,09,1, 12.0,1,1, 1.782, 10425.008, 409.074, 52804.131 25/03/09,20:47:08,19,09,1, 12.0,1,1, 1.782, 10425.023, 409.073, 52804.115 25/03/09,20:47:09,00,10,1, 12.0,1,1, 1.780, 10425.022, 409.073, 52804.115 25/03/09,20:47:09,01,10,1, 12.0,1,1, 1.780, 10425.027, 409.058, 52804.238 25/03/09,20:47:09,02,10,1, 12.0,1,1, 1.780, 10425.057, 409.064, 52804.227 25/03/09,20:47:09,03,10,1, 12.0,1,1, 1.780, 10425.044, 409.062, 52804.285 25/03/09,20:47:09,04,10,1, 12.0,1,1, 1.780, 10425.074, 409.031, 52804.195 25/03/09,20:47:09,05,10,1, 12.0,1,1, 1.780, 10425.091, 409.008, 52804.175 25/03/09,20:47:09,06,10,1, 12.0,1,1, 1.780, 10425.104, 409.028, 52804.191 25/03/09,20:47:09,07,10,1, 12.0,1,1, 1.780, 10425.122, 408.975, 52804.204 25/03/09,20:47:09,08,10,1, 12.0,1,1, 1.780, 10425.105, 408.966, 52804.209 25/03/09,20:47:09,09,10,1, 12.0,1,1, 1.780, 10425.125, 408.981, 52804.187 25/03/09,20:47:09,10,10,1, 12.0,1,1, 1.780, 10425.117, 408.969, 52804.198 25/03/09,20:47:09,11,10,1, 12.0,1,1, 1.780, 10425.132, 408.958, 52804.152 25/03/09,20:47:09,12,10,1, 12.0,1,1, 1.780, 10425.147, 408.943, 52804.125 25/03/09,20:47:09,13,10,1, 12.0,1,1, 1.780, 10425.159, 408.918, 52804.203 25/03/09,20:47:09,14,10,1, 12.0,1,1, 1.780, 10425.173, 408.939, 52804.154 25/03/09,20:47:09,15,10,1, 12.0,1,1, 1.780, 10425.191, 408.907, 52804.237 25/03/09,20:47:09,16,10,1, 12.0,1,1, 1.780, 10425.192, 408.909, 52804.254 25/03/09,20:47:09,17,10,1, 12.0,1,1, 1.780, 10425.217, 408.910, 52804.244 25/03/09,20:47:09,18,10,1, 12.0,1,1, 1.780, 10425.199, 408.874, 52804.237 25/03/09,20:47:09,19,10,1, 12.0,1,1, 1.780, 10425.231, 408.866, 52804.198 25/03/09,20:47:10,00,10,1, 11.9,1,1, 1.784, 10425.230, 408.866, 52804.198 25/03/09,20:47:10,01,10,1, 11.9,1,1, 1.784, 10425.237, 408.844, 52804.172 25/03/09,20:47:10,02,10,1, 11.9,1,1, 1.784, 10425.257, 408.824, 52804.206 25/03/09,20:47:10,03,10,1, 11.9,1,1, 1.784, 10425.261, 408.798, 52804.144 25/03/09,20:47:10,04,10,1, 11.9,1,1, 1.784, 10425.284, 408.796, 52804.152 25/03/09,20:47:10,05,10,1, 11.9,1,1, 1.784, 10425.261, 408.761, 52804.131 25/03/09,20:47:10,06,10,1, 11.9,1,1, 1.784, 10425.287, 408.776, 52804.153 25/03/09,20:47:10,07,10,1, 11.9,1,1, 1.784, 10425.272, 408.752, 52804.211 25/03/09,20:47:10,08,10,1, 11.9,1,1, 1.784, 10425.302, 408.775, 52804.185 25/03/09,20:47:10,09,10,1, 11.9,1,1, 1.784, 10425.300, 408.741, 52804.248 25/03/09,20:47:10,10,10,1, 11.9,1,1, 1.784, 10425.299, 408.736, 52804.216 25/03/09,20:47:10,11,10,1, 11.9,1,1, 1.784, 10425.291, 408.740, 52804.295 25/03/09,20:47:10,12,10,1, 11.9,1,1, 1.784, 10425.316, 408.693, 52804.182 25/03/09,20:47:10,13,10,1, 11.9,1,1, 1.784, 10425.332, 408.708, 52804.244 25/03/09,20:47:10,14,10,1, 11.9,1,1, 1.784, 10425.329, 408.686, 52804.153 25/03/09,20:47:10,15,10,1, 11.9,1,1, 1.784, 10425.339, 408.679, 52804.260 25/03/09,20:47:10,16,10,1, 11.9,1,1, 1.784, 10425.337, 408.663, 52804.192 25/03/09,20:47:10,17,10,1, 11.9,1,1, 1.784, 10425.325, 408.642, 52804.212 25/03/09,20:47:10,18,10,1, 11.9,1,1, 1.784, 10425.351, 408.640, 52804.172 25/03/09,20:47:10,19,10,1, 11.9,1,1, 1.784, 10425.360, 408.634, 52804.175 25/03/09,20:47:11,00,10,1, 11.9,1,1, 1.778, 10425.355, 408.634, 52804.175 25/03/09,20:47:11,01,10,1, 11.9,1,1, 1.778, 10425.367, 408.600, 52804.192 25/03/09,20:47:11,02,10,1, 11.9,1,1, 1.778, 10425.404, 408.594, 52804.058 25/03/09,20:47:11,03,10,1, 11.9,1,1, 1.778, 10425.391, 408.573, 52804.280 25/03/09,20:47:11,04,10,1, 11.9,1,1, 1.778, 10425.388, 408.557, 52804.301 25/03/09,20:47:11,05,10,1, 11.9,1,1, 1.778, 10425.410, 408.563, 52804.315 25/03/09,20:47:11,06,10,1, 11.9,1,1, 1.778, 10425.382, 408.563, 52804.293 25/03/09,20:47:11,07,10,1, 11.9,1,1, 1.778, 10425.400, 408.528, 52804.244 25/03/09,20:47:11,08,10,1, 11.9,1,1, 1.778, 10425.424, 408.518, 52804.174 25/03/09,20:47:11,09,10,1, 11.9,1,1, 1.778, 10425.395, 408.514, 52804.199 25/03/09,20:47:11,10,10,1, 11.9,1,1, 1.778, 10425.425, 408.489, 52804.211 25/03/09,20:47:11,11,10,1, 11.9,1,1, 1.778, 10425.408, 408.506, 52804.208 25/03/09,20:47:11,12,10,1, 11.9,1,1, 1.778, 10425.402, 408.476, 52804.180 25/03/09,20:47:11,13,10,1, 11.9,1,1, 1.778, 10425.434, 408.475, 52804.171 25/03/09,20:47:11,14,10,1, 11.9,1,1, 1.778, 10425.403, 408.458, 52804.146 25/03/09,20:47:11,15,10,1, 11.9,1,1, 1.778, 10425.450, 408.445, 52804.167 25/03/09,20:47:11,16,10,1, 11.9,1,1, 1.778, 10425.449, 408.459, 52804.228 25/03/09,20:47:11,17,10,1, 11.9,1,1, 1.778, 10425.459, 408.416, 52804.215 25/03/09,20:47:11,18,10,1, 11.9,1,1, 1.778, 10425.448, 408.397, 52804.227 25/03/09,20:47:11,19,10,1, 11.9,1,1, 1.778, 10425.463, 408.387, 52804.249 25/03/09,20:47:12,00,10,1, 12.0,1,1, 1.780, 10425.456, 408.387, 52804.249 25/03/09,20:47:12,01,10,1, 12.0,1,1, 1.780, 10425.463, 408.350, 52804.201 25/03/09,20:47:12,02,10,1, 12.0,1,1, 1.780, 10425.498, 408.348, 52804.206 25/03/09,20:47:12,03,10,1, 12.0,1,1, 1.780, 10425.487, 408.331, 52804.208 25/03/09,20:47:12,04,10,1, 12.0,1,1, 1.780, 10425.491, 408.331, 52804.218 25/03/09,20:47:12,05,10,1, 12.0,1,1, 1.780, 10425.506, 408.308, 52804.127 25/03/09,20:47:12,06,10,1, 12.0,1,1, 1.780, 10425.507, 408.320, 52804.206 25/03/09,20:47:12,07,10,1, 12.0,1,1, 1.780, 10425.506, 408.276, 52804.136 25/03/09,20:47:12,08,10,1, 12.0,1,1, 1.780, 10425.524, 408.287, 52804.175 25/03/09,20:47:12,09,10,1, 12.0,1,1, 1.780, 10425.524, 408.281, 52804.210 25/03/09,20:47:12,10,10,1, 12.0,1,1, 1.780, 10425.520, 408.274, 52804.254 25/03/09,20:47:12,11,10,1, 12.0,1,1, 1.780, 10425.521, 408.246, 52804.175 25/03/09,20:47:12,12,10,1, 12.0,1,1, 1.780, 10425.559, 408.245, 52804.247 25/03/09,20:47:12,13,10,1, 12.0,1,1, 1.780, 10425.551, 408.215, 52804.229 25/03/09,20:47:12,14,10,1, 12.0,1,1, 1.780, 10425.563, 408.199, 52804.184 25/03/09,20:47:12,15,10,1, 12.0,1,1, 1.780, 10425.563, 408.193, 52804.195 25/03/09,20:47:12,16,10,1, 12.0,1,1, 1.780, 10425.553, 408.189, 52804.162 25/03/09,20:47:12,17,10,1, 12.0,1,1, 1.780, 10425.562, 408.168, 52804.187 25/03/09,20:47:12,18,10,1, 12.0,1,1, 1.780, 10425.580, 408.171, 52804.249 25/03/09,20:47:12,19,10,1, 12.0,1,1, 1.780, 10425.580, 408.166, 52804.237 25/03/09,20:47:13,00,10,1, 11.8,1,1, 1.784, 10425.572, 408.166, 52804.237 25/03/09,20:47:13,01,10,1, 11.8,1,1, 1.784, 10425.615, 408.140, 52804.163 25/03/09,20:47:13,02,10,1, 11.8,1,1, 1.784, 10425.599, 408.139, 52804.232 25/03/09,20:47:13,03,10,1, 11.8,1,1, 1.784, 10425.636, 408.113, 52804.173 25/03/09,20:47:13,04,10,1, 11.8,1,1, 1.784, 10425.610, 408.102, 52804.240 25/03/09,20:47:13,05,10,1, 11.8,1,1, 1.784, 10425.612, 408.120, 52804.230 25/03/09,20:47:13,06,10,1, 11.8,1,1, 1.784, 10425.621, 408.112, 52804.214 25/03/09,20:47:13,07,10,1, 11.8,1,1, 1.784, 10425.633, 408.098, 52804.277 25/03/09,20:47:13,08,10,1, 11.8,1,1, 1.784, 10425.633, 408.099, 52804.206 25/03/09,20:47:13,09,10,1, 11.8,1,1, 1.784, 10425.638, 408.065, 52804.217 25/03/09,20:47:13,10,10,1, 11.8,1,1, 1.784, 10425.661, 408.062, 52804.225 25/03/09,20:47:13,11,10,1, 11.8,1,1, 1.784, 10425.658, 408.041, 52804.208 25/03/09,20:47:13,12,10,1, 11.8,1,1, 1.784, 10425.683, 408.055, 52804.289 25/03/09,20:47:13,13,10,1, 11.8,1,1, 1.784, 10425.664, 408.025, 52804.242 25/03/09,20:47:13,14,10,1, 11.8,1,1, 1.784, 10425.660, 408.011, 52804.134 25/03/09,20:47:13,15,10,1, 11.8,1,1, 1.784, 10425.680, 408.007, 52804.159 25/03/09,20:47:13,16,10,1, 11.8,1,1, 1.784, 10425.668, 408.020, 52804.212 25/03/09,20:47:13,17,10,1, 11.8,1,1, 1.784, 10425.712, 407.995, 52804.168 25/03/09,20:47:13,18,10,1, 11.8,1,1, 1.784, 10425.703, 407.997, 52804.291 25/03/09,20:47:13,19,10,1, 11.8,1,1, 1.784, 10425.707, 407.990, 52804.275 25/03/09,20:47:14,00,10,1, 11.9,1,1, 1.785, 10425.706, 407.990, 52804.275 25/03/09,20:47:14,01,10,1, 11.9,1,1, 1.785, 10425.702, 407.966, 52804.210 25/03/09,20:47:14,02,10,1, 11.9,1,1, 1.785, 10425.715, 407.970, 52804.236 25/03/09,20:47:14,03,10,1, 11.9,1,1, 1.785, 10425.734, 407.939, 52804.235 25/03/09,20:47:14,04,10,1, 11.9,1,1, 1.785, 10425.762, 407.952, 52804.084 25/03/09,20:47:14,05,10,1, 11.9,1,1, 1.785, 10425.708, 407.935, 52804.343 25/03/09,20:47:14,06,10,1, 11.9,1,1, 1.785, 10425.717, 407.922, 52804.281 25/03/09,20:47:14,07,10,1, 11.9,1,1, 1.785, 10425.717, 407.913, 52804.286 25/03/09,20:47:14,08,10,1, 11.9,1,1, 1.785, 10425.777, 407.890, 52804.231 25/03/09,20:47:14,09,10,1, 11.9,1,1, 1.785, 10425.773, 407.870, 52804.139 25/03/09,20:47:14,10,10,1, 11.9,1,1, 1.785, 10425.776, 407.868, 52804.219 25/03/09,20:47:14,11,10,1, 11.9,1,1, 1.785, 10425.820, 407.861, 52804.214 25/03/09,20:47:14,12,10,1, 11.9,1,1, 1.785, 10425.810, 407.887, 52804.323 25/03/09,20:47:14,13,10,1, 11.9,1,1, 1.785, 10425.794, 407.881, 52804.244 25/03/09,20:47:14,14,10,1, 11.9,1,1, 1.785, 10425.812, 407.857, 52804.221 25/03/09,20:47:14,15,10,1, 11.9,1,1, 1.785, 10425.826, 407.849, 52804.257 25/03/09,20:47:14,16,10,1, 11.9,1,1, 1.785, 10425.802, 407.823, 52804.252 25/03/09,20:47:14,17,10,1, 11.9,1,1, 1.785, 10425.817, 407.830, 52804.272 25/03/09,20:47:14,18,10,1, 11.9,1,1, 1.785, 10425.813, 407.819, 52804.274 25/03/09,20:47:14,19,10,1, 11.9,1,1, 1.785, 10425.835, 407.828, 52804.189 25/03/09,20:47:15,00,10,1, 11.9,1,1, 1.780, 10425.831, 407.828, 52804.189 25/03/09,20:47:15,01,10,1, 11.9,1,1, 1.780, 10425.847, 407.816, 52804.263 25/03/09,20:47:15,02,10,1, 11.9,1,1, 1.780, 10425.841, 407.807, 52804.167 25/03/09,20:47:15,03,10,1, 11.9,1,1, 1.780, 10425.840, 407.782, 52804.237 25/03/09,20:47:15,04,10,1, 11.9,1,1, 1.780, 10425.864, 407.805, 52804.248 25/03/09,20:47:15,05,10,1, 11.9,1,1, 1.780, 10425.884, 407.763, 52804.235 25/03/09,20:47:15,06,10,1, 11.9,1,1, 1.780, 10425.877, 407.766, 52804.301 25/03/09,20:47:15,07,10,1, 11.9,1,1, 1.780, 10425.875, 407.735, 52804.307 25/03/09,20:47:15,08,10,1, 11.9,1,1, 1.780, 10425.906, 407.764, 52804.303 25/03/09,20:47:15,09,10,1, 11.9,1,1, 1.780, 10425.897, 407.752, 52804.220 25/03/09,20:47:15,10,10,1, 11.9,1,1, 1.780, 10425.894, 407.729, 52804.080 25/03/09,20:47:15,11,10,1, 11.9,1,1, 1.780, 10425.884, 407.737, 52804.295 25/03/09,20:47:15,12,10,1, 11.9,1,1, 1.780, 10425.910, 407.718, 52804.299 25/03/09,20:47:15,13,10,1, 11.9,1,1, 1.780, 10425.921, 407.722, 52804.278 25/03/09,20:47:15,14,10,1, 11.9,1,1, 1.780, 10425.922, 407.704, 52804.256 25/03/09,20:47:15,15,10,1, 11.9,1,1, 1.780, 10425.910, 407.709, 52804.279 25/03/09,20:47:15,16,10,1, 11.9,1,1, 1.780, 10425.910, 407.686, 52804.175 25/03/09,20:47:15,17,10,1, 11.9,1,1, 1.780, 10425.920, 407.695, 52804.203 25/03/09,20:47:15,18,10,1, 11.9,1,1, 1.780, 10425.940, 407.690, 52804.269 25/03/09,20:47:15,19,10,1, 11.9,1,1, 1.780, 10425.942, 407.675, 52804.231 25/03/09,20:47:16,00,10,1, 12.0,1,1, 1.779, 10425.940, 407.675, 52804.231 25/03/09,20:47:16,01,10,1, 12.0,1,1, 1.779, 10425.952, 407.666, 52804.238 25/03/09,20:47:16,02,10,1, 12.0,1,1, 1.779, 10425.952, 407.669, 52804.332 25/03/09,20:47:16,03,10,1, 12.0,1,1, 1.779, 10425.956, 407.657, 52804.289 25/03/09,20:47:16,04,10,1, 12.0,1,1, 1.779, 10425.958, 407.629, 52804.209 25/03/09,20:47:16,05,10,1, 12.0,1,1, 1.779, 10425.974, 407.636, 52804.224 25/03/09,20:47:16,06,10,1, 12.0,1,1, 1.779, 10425.996, 407.643, 52804.300 25/03/09,20:47:16,07,10,1, 12.0,1,1, 1.779, 10425.985, 407.622, 52804.227 25/03/09,20:47:16,08,10,1, 12.0,1,1, 1.779, 10426.007, 407.626, 52804.269 25/03/09,20:47:16,09,10,1, 12.0,1,1, 1.779, 10426.004, 407.606, 52804.298 25/03/09,20:47:16,10,10,1, 12.0,1,1, 1.779, 10426.009, 407.609, 52804.266 25/03/09,20:47:16,11,10,1, 12.0,1,1, 1.779, 10426.021, 407.605, 52804.246 25/03/09,20:47:16,12,10,1, 12.0,1,1, 1.779, 10426.031, 407.599, 52804.326 25/03/09,20:47:16,13,10,1, 12.0,1,1, 1.779, 10426.033, 407.600, 52804.265 25/03/09,20:47:16,14,10,1, 12.0,1,1, 1.779, 10426.018, 407.593, 52804.259 25/03/09,20:47:16,15,10,1, 12.0,1,1, 1.779, 10426.036, 407.578, 52804.297 25/03/09,20:47:16,16,10,1, 12.0,1,1, 1.779, 10426.050, 407.569, 52804.285 25/03/09,20:47:16,17,10,1, 12.0,1,1, 1.779, 10426.060, 407.550, 52804.229 25/03/09,20:47:16,18,10,1, 12.0,1,1, 1.779, 10426.070, 407.555, 52804.299 25/03/09,20:47:16,19,10,1, 12.0,1,1, 1.779, 10426.047, 407.543, 52804.201 25/03/09,20:47:17,00,10,1, 11.9,1,1, 1.781, 10426.040, 407.543, 52804.201 25/03/09,20:47:17,01,10,1, 11.9,1,1, 1.781, 10426.082, 407.522, 52804.240 25/03/09,20:47:17,02,10,1, 11.9,1,1, 1.781, 10426.078, 407.527, 52804.282 25/03/09,20:47:17,03,10,1, 11.9,1,1, 1.781, 10426.101, 407.516, 52804.242 25/03/09,20:47:17,04,10,1, 11.9,1,1, 1.781, 10426.085, 407.513, 52804.232 25/03/09,20:47:17,05,10,1, 11.9,1,1, 1.781, 10426.076, 407.539, 52804.325 25/03/09,20:47:17,06,10,1, 11.9,1,1, 1.781, 10426.098, 407.513, 52804.277 25/03/09,20:47:17,07,10,1, 11.9,1,1, 1.781, 10426.086, 407.522, 52804.306 25/03/09,20:47:17,08,10,1, 11.9,1,1, 1.781, 10426.095, 407.496, 52804.319 25/03/09,20:47:17,09,10,1, 11.9,1,1, 1.781, 10426.109, 407.520, 52804.331 25/03/09,20:47:17,10,10,1, 11.9,1,1, 1.781, 10426.125, 407.501, 52804.286 25/03/09,20:47:17,11,10,1, 11.9,1,1, 1.781, 10426.095, 407.498, 52804.306 25/03/09,20:47:17,12,10,1, 11.9,1,1, 1.781, 10426.106, 407.479, 52804.270 25/03/09,20:47:17,13,10,1, 11.9,1,1, 1.781, 10426.122, 407.474, 52804.305 25/03/09,20:47:17,14,10,1, 11.9,1,1, 1.781, 10426.143, 407.484, 52804.322 25/03/09,20:47:17,15,10,1, 11.9,1,1, 1.781, 10426.128, 407.462, 52804.287 25/03/09,20:47:17,16,10,1, 11.9,1,1, 1.781, 10426.126, 407.466, 52804.273 25/03/09,20:47:17,17,10,1, 11.9,1,1, 1.781, 10426.128, 407.441, 52804.262 25/03/09,20:47:17,18,10,1, 11.9,1,1, 1.781, 10426.150, 407.481, 52804.290 25/03/09,20:47:17,19,10,1, 11.9,1,1, 1.781, 10426.145, 407.457, 52804.294 25/03/09,20:47:18,00,11,1, 12.0,1,1, 1.779, 10426.140, 407.457, 52804.294 25/03/09,20:47:18,01,11,1, 12.0,1,1, 1.779, 10426.148, 407.449, 52804.371 25/03/09,20:47:18,02,11,1, 12.0,1,1, 1.779, 10426.161, 407.431, 52804.367 25/03/09,20:47:18,03,11,1, 12.0,1,1, 1.779, 10426.152, 407.436, 52804.362 25/03/09,20:47:18,04,11,1, 12.0,1,1, 1.779, 10426.158, 407.422, 52804.265 25/03/09,20:47:18,05,11,1, 12.0,1,1, 1.779, 10426.180, 407.427, 52804.314 25/03/09,20:47:18,06,11,1, 12.0,1,1, 1.779, 10426.144, 407.400, 52804.311 25/03/09,20:47:18,07,11,1, 12.0,1,1, 1.779, 10426.177, 407.429, 52804.367 25/03/09,20:47:18,08,11,1, 12.0,1,1, 1.779, 10426.184, 407.414, 52804.322 25/03/09,20:47:18,09,11,1, 12.0,1,1, 1.779, 10426.173, 407.425, 52804.346 25/03/09,20:47:18,10,11,1, 12.0,1,1, 1.779, 10426.166, 407.422, 52804.331 25/03/09,20:47:18,11,11,1, 12.0,1,1, 1.779, 10426.187, 407.424, 52804.323 25/03/09,20:47:18,12,11,1, 12.0,1,1, 1.779, 10426.204, 407.407, 52804.321 25/03/09,20:47:18,13,11,1, 12.0,1,1, 1.779, 10426.186, 407.406, 52804.313 25/03/09,20:47:18,14,11,1, 12.0,1,1, 1.779, 10426.188, 407.418, 52804.329 25/03/09,20:47:18,15,11,1, 12.0,1,1, 1.779, 10426.170, 407.414, 52804.364 25/03/09,20:47:18,16,11,1, 12.0,1,1, 1.779, 10426.173, 407.392, 52804.345 25/03/09,20:47:18,17,11,1, 12.0,1,1, 1.779, 10426.179, 407.403, 52804.361 25/03/09,20:47:18,18,11,1, 12.0,1,1, 1.779, 10426.198, 407.397, 52804.253 25/03/09,20:47:18,19,11,1, 12.0,1,1, 1.779, 10426.197, 407.373, 52804.253 25/03/09,20:47:19,00,10,1, 11.9,1,1, 1.783, 10426.190, 407.373, 52804.253 25/03/09,20:47:19,01,10,1, 11.9,1,1, 1.783, 10426.219, 407.397, 52804.370 25/03/09,20:47:19,02,10,1, 11.9,1,1, 1.783, 10426.183, 407.412, 52804.333 25/03/09,20:47:19,03,10,1, 11.9,1,1, 1.783, 10426.207, 407.404, 52804.297 25/03/09,20:47:19,04,10,1, 11.9,1,1, 1.783, 10426.219, 407.391, 52804.409 25/03/09,20:47:19,05,10,1, 11.9,1,1, 1.783, 10426.201, 407.385, 52804.415 25/03/09,20:47:19,06,10,1, 11.9,1,1, 1.783, 10426.180, 407.369, 52804.291 25/03/09,20:47:19,07,10,1, 11.9,1,1, 1.783, 10426.238, 407.368, 52804.290 25/03/09,20:47:19,08,10,1, 11.9,1,1, 1.783, 10426.197, 407.398, 52804.403 25/03/09,20:47:19,09,10,1, 11.9,1,1, 1.783, 10426.197, 407.374, 52804.391 25/03/09,20:47:19,10,10,1, 11.9,1,1, 1.783, 10426.202, 407.394, 52804.350 25/03/09,20:47:19,11,10,1, 11.9,1,1, 1.783, 10426.211, 407.385, 52804.345 25/03/09,20:47:19,12,10,1, 11.9,1,1, 1.783, 10426.216, 407.397, 52804.369 25/03/09,20:47:19,13,10,1, 11.9,1,1, 1.783, 10426.211, 407.374, 52804.409 25/03/09,20:47:19,14,10,1, 11.9,1,1, 1.783, 10426.204, 407.380, 52804.319 25/03/09,20:47:19,15,10,1, 11.9,1,1, 1.783, 10426.186, 407.364, 52804.419 25/03/09,20:47:19,16,10,1, 11.9,1,1, 1.783, 10426.210, 407.384, 52804.359 25/03/09,20:47:19,17,10,1, 11.9,1,1, 1.783, 10426.211, 407.373, 52804.426 25/03/09,20:47:19,18,10,1, 11.9,1,1, 1.783, 10426.220, 407.349, 52804.337 25/03/09,20:47:19,19,10,1, 11.9,1,1, 1.783, 10426.213, 407.357, 52804.427 25/03/09,20:47:20,00,09,1, 12.0,1,1, 1.779, 10426.207, 407.357, 52804.427 25/03/09,20:47:20,01,09,1, 12.0,1,1, 1.779, 10426.208, 407.351, 52804.388 25/03/09,20:47:20,02,09,1, 12.0,1,1, 1.779, 10426.204, 407.381, 52804.421 25/03/09,20:47:20,03,09,1, 12.0,1,1, 1.779, 10426.215, 407.341, 52804.405 25/03/09,20:47:20,04,09,1, 12.0,1,1, 1.779, 10426.194, 407.353, 52804.414 25/03/09,20:47:20,05,09,1, 12.0,1,1, 1.779, 10426.216, 407.330, 52804.379 25/03/09,20:47:20,06,09,1, 12.0,1,1, 1.779, 10426.203, 407.348, 52804.288 25/03/09,20:47:20,07,09,1, 12.0,1,1, 1.779, 10426.201, 407.352, 52804.363 25/03/09,20:47:20,08,09,1, 12.0,1,1, 1.779, 10426.212, 407.340, 52804.335 25/03/09,20:47:20,09,09,1, 12.0,1,1, 1.779, 10426.211, 407.351, 52804.423 25/03/09,20:47:20,10,09,1, 12.0,1,1, 1.779, 10426.226, 407.342, 52804.365 25/03/09,20:47:20,11,09,1, 12.0,1,1, 1.779, 10426.210, 407.329, 52804.460 25/03/09,20:47:20,12,09,1, 12.0,1,1, 1.779, 10426.208, 407.313, 52804.404 25/03/09,20:47:20,13,09,1, 12.0,1,1, 1.779, 10426.234, 407.334, 52804.398 25/03/09,20:47:20,14,09,1, 12.0,1,1, 1.779, 10426.234, 407.335, 52804.414 25/03/09,20:47:20,15,09,1, 12.0,1,1, 1.779, 10426.218, 407.322, 52804.462 25/03/09,20:47:20,16,09,1, 12.0,1,1, 1.779, 10426.215, 407.339, 52804.416 25/03/09,20:47:20,17,09,1, 12.0,1,1, 1.779, 10426.215, 407.356, 52804.467 25/03/09,20:47:20,18,09,1, 12.0,1,1, 1.779, 10426.227, 407.342, 52804.457 25/03/09,20:47:20,19,09,1, 12.0,1,1, 1.779, 10426.191, 407.308, 52804.405 25/03/09,20:47:21,00,09,1, 11.9,1,1, 1.784, 10426.190, 407.308, 52804.405 25/03/09,20:47:21,01,09,1, 11.9,1,1, 1.784, 10426.223, 407.319, 52804.410 25/03/09,20:47:21,02,09,1, 11.9,1,1, 1.784, 10426.183, 407.326, 52804.402 25/03/09,20:47:21,03,09,1, 11.9,1,1, 1.784, 10426.215, 407.326, 52804.429 25/03/09,20:47:21,04,09,1, 11.9,1,1, 1.784, 10426.175, 407.328, 52804.397 25/03/09,20:47:21,05,09,1, 11.9,1,1, 1.784, 10426.193, 407.310, 52804.381 25/03/09,20:47:21,06,09,1, 11.9,1,1, 1.784, 10426.187, 407.317, 52804.452 25/03/09,20:47:21,07,09,1, 11.9,1,1, 1.784, 10426.191, 407.318, 52804.390 25/03/09,20:47:21,08,09,1, 11.9,1,1, 1.784, 10426.185, 407.319, 52804.482 25/03/09,20:47:21,09,09,1, 11.9,1,1, 1.784, 10426.182, 407.311, 52804.445 25/03/09,20:47:21,10,09,1, 11.9,1,1, 1.784, 10426.203, 407.334, 52804.457 25/03/09,20:47:21,11,09,1, 11.9,1,1, 1.784, 10426.170, 407.320, 52804.537 25/03/09,20:47:21,12,09,1, 11.9,1,1, 1.784, 10426.183, 407.325, 52804.442 25/03/09,20:47:21,13,09,1, 11.9,1,1, 1.784, 10426.195, 407.316, 52804.487 25/03/09,20:47:21,14,09,1, 11.9,1,1, 1.784, 10426.169, 407.317, 52804.465 25/03/09,20:47:21,15,09,1, 11.9,1,1, 1.784, 10426.195, 407.335, 52804.425 25/03/09,20:47:21,16,09,1, 11.9,1,1, 1.784, 10426.179, 407.295, 52804.444 25/03/09,20:47:21,17,09,1, 11.9,1,1, 1.784, 10426.183, 407.286, 52804.437 25/03/09,20:47:21,18,09,1, 11.9,1,1, 1.784, 10426.191, 407.306, 52804.490 25/03/09,20:47:21,19,09,1, 11.9,1,1, 1.784, 10426.171, 407.313, 52804.516 25/03/09,20:47:22,00,08,1, 11.9,1,1, 1.780, 10426.165, 407.313, 52804.516 25/03/09,20:47:22,01,08,1, 11.9,1,1, 1.780, 10426.191, 407.281, 52804.408 25/03/09,20:47:22,02,08,1, 11.9,1,1, 1.780, 10426.155, 407.322, 52804.549 25/03/09,20:47:22,03,08,1, 11.9,1,1, 1.780, 10426.165, 407.286, 52804.543 25/03/09,20:47:22,04,08,1, 11.9,1,1, 1.780, 10426.135, 407.283, 52804.502 25/03/09,20:47:22,05,08,1, 11.9,1,1, 1.780, 10426.189, 407.297, 52804.556 25/03/09,20:47:22,06,08,1, 11.9,1,1, 1.780, 10426.184, 407.263, 52804.521 25/03/09,20:47:22,07,08,1, 11.9,1,1, 1.780, 10426.150, 407.276, 52804.501 25/03/09,20:47:22,08,08,1, 11.9,1,1, 1.780, 10426.188, 407.270, 52804.426 25/03/09,20:47:22,09,08,1, 11.9,1,1, 1.780, 10426.181, 407.268, 52804.496 25/03/09,20:47:22,10,08,1, 11.9,1,1, 1.780, 10426.187, 407.268, 52804.422 25/03/09,20:47:22,11,08,1, 11.9,1,1, 1.780, 10426.143, 407.289, 52804.537 25/03/09,20:47:22,12,08,1, 11.9,1,1, 1.780, 10426.139, 407.276, 52804.515 25/03/09,20:47:22,13,08,1, 11.9,1,1, 1.780, 10426.174, 407.267, 52804.455 25/03/09,20:47:22,14,08,1, 11.9,1,1, 1.780, 10426.192, 407.260, 52804.491 25/03/09,20:47:22,15,08,1, 11.9,1,1, 1.780, 10426.187, 407.251, 52804.577 25/03/09,20:47:22,16,08,1, 11.9,1,1, 1.780, 10426.184, 407.252, 52804.544 25/03/09,20:47:22,17,08,1, 11.9,1,1, 1.780, 10426.184, 407.243, 52804.552 25/03/09,20:47:22,18,08,1, 11.9,1,1, 1.780, 10426.197, 407.268, 52804.563 25/03/09,20:47:22,19,08,1, 11.9,1,1, 1.780, 10426.203, 407.260, 52804.527 25/03/09,20:47:23,00,10,1, 11.9,1,1, 1.783, 10426.198, 407.260, 52804.527 25/03/09,20:47:23,01,10,1, 11.9,1,1, 1.783, 10426.206, 407.249, 52804.487 25/03/09,20:47:23,02,10,1, 11.9,1,1, 1.783, 10426.197, 407.245, 52804.458 25/03/09,20:47:23,03,10,1, 11.9,1,1, 1.783, 10426.227, 407.250, 52804.512 25/03/09,20:47:23,04,10,1, 11.9,1,1, 1.783, 10426.219, 407.223, 52804.489 25/03/09,20:47:23,05,10,1, 11.9,1,1, 1.783, 10426.198, 407.215, 52804.570 25/03/09,20:47:23,06,10,1, 11.9,1,1, 1.783, 10426.235, 407.211, 52804.525 25/03/09,20:47:23,07,10,1, 11.9,1,1, 1.783, 10426.231, 407.195, 52804.506 25/03/09,20:47:23,08,10,1, 11.9,1,1, 1.783, 10426.194, 407.223, 52804.483 25/03/09,20:47:23,09,10,1, 11.9,1,1, 1.783, 10426.221, 407.192, 52804.515 25/03/09,20:47:23,10,10,1, 11.9,1,1, 1.783, 10426.227, 407.195, 52804.568 25/03/09,20:47:23,11,10,1, 11.9,1,1, 1.783, 10426.222, 407.179, 52804.576 25/03/09,20:47:23,12,10,1, 11.9,1,1, 1.783, 10426.201, 407.186, 52804.522 25/03/09,20:47:23,13,10,1, 11.9,1,1, 1.783, 10426.216, 407.182, 52804.472 25/03/09,20:47:23,14,10,1, 11.9,1,1, 1.783, 10426.243, 407.190, 52804.400 25/03/09,20:47:23,15,10,1, 11.9,1,1, 1.783, 10426.249, 407.170, 52804.468 25/03/09,20:47:23,16,10,1, 11.9,1,1, 1.783, 10426.233, 407.150, 52804.473 25/03/09,20:47:23,17,10,1, 11.9,1,1, 1.783, 10426.233, 407.188, 52804.516 25/03/09,20:47:23,18,10,1, 11.9,1,1, 1.783, 10426.239, 407.166, 52804.551 25/03/09,20:47:23,19,10,1, 11.9,1,1, 1.783, 10426.240, 407.162, 52804.527 25/03/09,20:47:24,00,11,1, 11.9,1,1, 1.777, 10426.232, 407.162, 52804.527 25/03/09,20:47:24,01,11,1, 11.9,1,1, 1.777, 10426.267, 407.168, 52804.582 25/03/09,20:47:24,02,11,1, 11.9,1,1, 1.777, 10426.260, 407.165, 52804.561 25/03/09,20:47:24,03,11,1, 11.9,1,1, 1.777, 10426.264, 407.163, 52804.552 25/03/09,20:47:24,04,11,1, 11.9,1,1, 1.777, 10426.264, 407.132, 52804.556 25/03/09,20:47:24,05,11,1, 11.9,1,1, 1.777, 10426.292, 407.146, 52804.572 25/03/09,20:47:24,06,11,1, 11.9,1,1, 1.777, 10426.294, 407.120, 52804.544 25/03/09,20:47:24,07,11,1, 11.9,1,1, 1.777, 10426.275, 407.115, 52804.463 25/03/09,20:47:24,08,11,1, 11.9,1,1, 1.777, 10426.284, 407.111, 52804.450 25/03/09,20:47:24,09,11,1, 11.9,1,1, 1.777, 10426.278, 407.111, 52804.452 25/03/09,20:47:24,10,11,1, 11.9,1,1, 1.777, 10426.292, 407.106, 52804.523 25/03/09,20:47:24,11,11,1, 11.9,1,1, 1.777, 10426.305, 407.103, 52804.485 25/03/09,20:47:24,12,11,1, 11.9,1,1, 1.777, 10426.325, 407.096, 52804.542 25/03/09,20:47:24,13,11,1, 11.9,1,1, 1.777, 10426.299, 407.093, 52804.575 25/03/09,20:47:24,14,11,1, 11.9,1,1, 1.777, 10426.331, 407.082, 52804.546 25/03/09,20:47:24,15,11,1, 11.9,1,1, 1.777, 10426.336, 407.099, 52804.541 25/03/09,20:47:24,16,11,1, 11.9,1,1, 1.777, 10426.327, 407.047, 52804.476 25/03/09,20:47:24,17,11,1, 11.9,1,1, 1.777, 10426.338, 407.055, 52804.467 25/03/09,20:47:24,18,11,1, 11.9,1,1, 1.777, 10426.355, 407.042, 52804.528 25/03/09,20:47:24,19,11,1, 11.9,1,1, 1.777, 10426.358, 407.049, 52804.477 25/03/09,20:47:25,00,09,1, 11.8,1,1, 1.777, 10426.357, 407.049, 52804.477 25/03/09,20:47:25,01,09,1, 11.8,1,1, 1.777, 10426.353, 407.039, 52804.481 25/03/09,20:47:25,02,09,1, 11.8,1,1, 1.777, 10426.353, 407.036, 52804.542 25/03/09,20:47:25,03,09,1, 11.8,1,1, 1.777, 10426.387, 407.041, 52804.501 25/03/09,20:47:25,04,09,1, 11.8,1,1, 1.777, 10426.383, 407.021, 52804.577 25/03/09,20:47:25,05,09,1, 11.8,1,1, 1.777, 10426.412, 407.011, 52804.477 25/03/09,20:47:25,06,09,1, 11.8,1,1, 1.777, 10426.404, 407.012, 52804.543 25/03/09,20:47:25,07,09,1, 11.8,1,1, 1.777, 10426.387, 407.025, 52804.519 25/03/09,20:47:25,08,09,1, 11.8,1,1, 1.777, 10426.366, 407.045, 52804.511 25/03/09,20:47:25,09,09,1, 11.8,1,1, 1.777, 10426.443, 407.018, 52804.467 25/03/09,20:47:25,10,09,1, 11.8,1,1, 1.777, 10426.388, 407.006, 52804.570 25/03/09,20:47:25,11,09,1, 11.8,1,1, 1.777, 10426.396, 407.016, 52804.536 25/03/09,20:47:25,12,09,1, 11.8,1,1, 1.777, 10426.439, 406.997, 52804.536 25/03/09,20:47:25,13,09,1, 11.8,1,1, 1.777, 10426.459, 407.002, 52804.532 25/03/09,20:47:25,14,09,1, 11.8,1,1, 1.777, 10426.482, 407.015, 52804.499 25/03/09,20:47:25,15,09,1, 11.8,1,1, 1.777, 10426.447, 407.013, 52804.544 25/03/09,20:47:25,16,09,1, 11.8,1,1, 1.777, 10426.455, 407.012, 52804.542 25/03/09,20:47:25,17,09,1, 11.8,1,1, 1.777, 10426.455, 407.001, 52804.565 25/03/09,20:47:25,18,09,1, 11.8,1,1, 1.777, 10426.452, 406.998, 52804.503 25/03/09,20:47:25,19,09,1, 11.8,1,1, 1.777, 10426.459, 406.996, 52804.429 25/03/09,20:47:26,00,10,1, 11.9,1,1, 1.779, 10426.457, 406.996, 52804.429 25/03/09,20:47:26,01,10,1, 11.9,1,1, 1.779, 10426.490, 406.999, 52804.462 25/03/09,20:47:26,02,10,1, 11.9,1,1, 1.779, 10426.475, 406.989, 52804.507 25/03/09,20:47:26,03,10,1, 11.9,1,1, 1.779, 10426.508, 406.946, 52804.548 25/03/09,20:47:26,04,10,1, 11.9,1,1, 1.779, 10426.524, 406.979, 52804.462 25/03/09,20:47:26,05,10,1, 11.9,1,1, 1.779, 10426.522, 407.002, 52804.565 25/03/09,20:47:26,06,10,1, 11.9,1,1, 1.779, 10426.537, 406.982, 52804.512 25/03/09,20:47:26,07,10,1, 11.9,1,1, 1.779, 10426.512, 406.980, 52804.493 25/03/09,20:47:26,08,10,1, 11.9,1,1, 1.779, 10426.539, 406.979, 52804.484 25/03/09,20:47:26,09,10,1, 11.9,1,1, 1.779, 10426.533, 406.963, 52804.475 25/03/09,20:47:26,10,10,1, 11.9,1,1, 1.779, 10426.535, 406.952, 52804.527 25/03/09,20:47:26,11,10,1, 11.9,1,1, 1.779, 10426.571, 406.947, 52804.519 25/03/09,20:47:26,12,10,1, 11.9,1,1, 1.779, 10426.540, 406.958, 52804.597 25/03/09,20:47:26,13,10,1, 11.9,1,1, 1.779, 10426.579, 406.950, 52804.529 25/03/09,20:47:26,14,10,1, 11.9,1,1, 1.779, 10426.590, 406.951, 52804.555 25/03/09,20:47:26,15,10,1, 11.9,1,1, 1.779, 10426.582, 406.935, 52804.555 25/03/09,20:47:26,16,10,1, 11.9,1,1, 1.779, 10426.587, 406.925, 52804.515 25/03/09,20:47:26,17,10,1, 11.9,1,1, 1.779, 10426.605, 406.946, 52804.483 25/03/09,20:47:26,18,10,1, 11.9,1,1, 1.779, 10426.585, 406.946, 52804.508 25/03/09,20:47:26,19,10,1, 11.9,1,1, 1.779, 10426.594, 406.945, 52804.533 25/03/09,20:47:27,00,10,1, 11.9,1,1, 1.780, 10426.590, 406.945, 52804.533 25/03/09,20:47:27,01,10,1, 11.9,1,1, 1.780, 10426.613, 406.926, 52804.527 25/03/09,20:47:27,02,10,1, 11.9,1,1, 1.780, 10426.627, 406.937, 52804.488 25/03/09,20:47:27,03,10,1, 11.9,1,1, 1.780, 10426.636, 406.933, 52804.502 25/03/09,20:47:27,04,10,1, 11.9,1,1, 1.780, 10426.623, 406.930, 52804.571 25/03/09,20:47:27,05,10,1, 11.9,1,1, 1.780, 10426.646, 406.939, 52804.565 25/03/09,20:47:27,06,10,1, 11.9,1,1, 1.780, 10426.620, 406.927, 52804.532 25/03/09,20:47:27,07,10,1, 11.9,1,1, 1.780, 10426.642, 406.954, 52804.631 25/03/09,20:47:27,08,10,1, 11.9,1,1, 1.780, 10426.651, 406.945, 52804.635 25/03/09,20:47:27,09,10,1, 11.9,1,1, 1.780, 10426.650, 406.948, 52804.530 25/03/09,20:47:27,10,10,1, 11.9,1,1, 1.780, 10426.679, 406.954, 52804.505 25/03/09,20:47:27,11,10,1, 11.9,1,1, 1.780, 10426.681, 406.954, 52804.531 25/03/09,20:47:27,12,10,1, 11.9,1,1, 1.780, 10426.691, 406.935, 52804.503 25/03/09,20:47:27,13,10,1, 11.9,1,1, 1.780, 10426.685, 406.947, 52804.563 25/03/09,20:47:27,14,10,1, 11.9,1,1, 1.780, 10426.690, 406.936, 52804.558 25/03/09,20:47:27,15,10,1, 11.9,1,1, 1.780, 10426.723, 406.952, 52804.563 25/03/09,20:47:27,16,10,1, 11.9,1,1, 1.780, 10426.706, 406.948, 52804.536 25/03/09,20:47:27,17,10,1, 11.9,1,1, 1.780, 10426.711, 406.963, 52804.574 25/03/09,20:47:27,18,10,1, 11.9,1,1, 1.780, 10426.694, 406.965, 52804.571 25/03/09,20:47:27,19,10,1, 11.9,1,1, 1.780, 10426.722, 406.982, 52804.615 25/03/09,20:47:28,00,11,1, 11.9,1,1, 1.775, 10426.716, 406.982, 52804.615 25/03/09,20:47:28,01,11,1, 11.9,1,1, 1.775, 10426.722, 406.953, 52804.612 25/03/09,20:47:28,02,11,1, 11.9,1,1, 1.775, 10426.730, 406.976, 52804.571 25/03/09,20:47:28,03,11,1, 11.9,1,1, 1.775, 10426.740, 406.971, 52804.633 25/03/09,20:47:28,04,11,1, 11.9,1,1, 1.775, 10426.728, 406.973, 52804.522 25/03/09,20:47:28,05,11,1, 11.9,1,1, 1.775, 10426.722, 406.972, 52804.608 25/03/09,20:47:28,06,11,1, 11.9,1,1, 1.775, 10426.746, 406.991, 52804.525 25/03/09,20:47:28,07,11,1, 11.9,1,1, 1.775, 10426.743, 406.975, 52804.633 25/03/09,20:47:28,08,11,1, 11.9,1,1, 1.775, 10426.753, 406.987, 52804.580 25/03/09,20:47:28,09,11,1, 11.9,1,1, 1.775, 10426.758, 406.993, 52804.587 25/03/09,20:47:28,10,11,1, 11.9,1,1, 1.775, 10426.777, 406.995, 52804.584 25/03/09,20:47:28,11,11,1, 11.9,1,1, 1.775, 10426.762, 406.979, 52804.626 25/03/09,20:47:28,12,11,1, 11.9,1,1, 1.775, 10426.772, 406.994, 52804.553 25/03/09,20:47:28,13,11,1, 11.9,1,1, 1.775, 10426.772, 407.028, 52804.608 25/03/09,20:47:28,14,11,1, 11.9,1,1, 1.775, 10426.754, 407.021, 52804.696 25/03/09,20:47:28,15,11,1, 11.9,1,1, 1.775, 10426.775, 407.039, 52804.689 25/03/09,20:47:28,16,11,1, 11.9,1,1, 1.775, 10426.777, 407.029, 52804.668 25/03/09,20:47:28,17,11,1, 11.9,1,1, 1.775, 10426.787, 407.026, 52804.667 25/03/09,20:47:28,18,11,1, 11.9,1,1, 1.775, 10426.796, 407.023, 52804.539 25/03/09,20:47:28,19,11,1, 11.9,1,1, 1.775, 10426.776, 407.041, 52804.626 25/03/09,20:47:29,00,10,1, 11.9,1,1, 1.779, 10426.774, 407.041, 52804.626 25/03/09,20:47:29,01,10,1, 11.9,1,1, 1.779, 10426.770, 407.072, 52804.677 25/03/09,20:47:29,02,10,1, 11.9,1,1, 1.779, 10426.799, 407.067, 52804.567 25/03/09,20:47:29,03,10,1, 11.9,1,1, 1.779, 10426.825, 407.096, 52804.680 25/03/09,20:47:29,04,10,1, 11.9,1,1, 1.779, 10426.793, 407.105, 52804.605 25/03/09,20:47:29,05,10,1, 11.9,1,1, 1.779, 10426.793, 407.094, 52804.576 25/03/09,20:47:29,06,10,1, 11.9,1,1, 1.779, 10426.794, 407.084, 52804.597 25/03/09,20:47:29,07,10,1, 11.9,1,1, 1.779, 10426.801, 407.118, 52804.628 25/03/09,20:47:29,08,10,1, 11.9,1,1, 1.779, 10426.824, 407.101, 52804.641 25/03/09,20:47:29,09,10,1, 11.9,1,1, 1.779, 10426.802, 407.111, 52804.665 25/03/09,20:47:29,10,10,1, 11.9,1,1, 1.779, 10426.807, 407.106, 52804.679 25/03/09,20:47:29,11,10,1, 11.9,1,1, 1.779, 10426.812, 407.100, 52804.608 25/03/09,20:47:29,12,10,1, 11.9,1,1, 1.779, 10426.840, 407.121, 52804.600 25/03/09,20:47:29,13,10,1, 11.9,1,1, 1.779, 10426.831, 407.151, 52804.629 25/03/09,20:47:29,14,10,1, 11.9,1,1, 1.779, 10426.828, 407.111, 52804.710 25/03/09,20:47:29,15,10,1, 11.9,1,1, 1.779, 10426.834, 407.137, 52804.686 25/03/09,20:47:29,16,10,1, 11.9,1,1, 1.779, 10426.841, 407.167, 52804.704 25/03/09,20:47:29,17,10,1, 11.9,1,1, 1.779, 10426.846, 407.141, 52804.668 25/03/09,20:47:29,18,10,1, 11.9,1,1, 1.779, 10426.824, 407.165, 52804.654 25/03/09,20:47:29,19,10,1, 11.9,1,1, 1.779, 10426.835, 407.165, 52804.660 25/03/09,20:47:30,00,09,1, 11.9,1,1, 1.775, 10426.832, 407.165, 52804.660 25/03/09,20:47:30,01,09,1, 11.9,1,1, 1.775, 10426.865, 407.162, 52804.644 25/03/09,20:47:30,02,09,1, 11.9,1,1, 1.775, 10426.856, 407.194, 52804.660 25/03/09,20:47:30,03,09,1, 11.9,1,1, 1.775, 10426.864, 407.183, 52804.678 25/03/09,20:47:30,04,09,1, 11.9,1,1, 1.775, 10426.856, 407.183, 52804.636 25/03/09,20:47:30,05,09,1, 11.9,1,1, 1.775, 10426.867, 407.174, 52804.590 25/03/09,20:47:30,06,09,1, 11.9,1,1, 1.775, 10426.864, 407.222, 52804.701 25/03/09,20:47:30,07,09,1, 11.9,1,1, 1.775, 10426.856, 407.228, 52804.694 25/03/09,20:47:30,08,09,1, 11.9,1,1, 1.775, 10426.846, 407.246, 52804.677 25/03/09,20:47:30,09,09,1, 11.9,1,1, 1.775, 10426.867, 407.218, 52804.680 25/03/09,20:47:30,10,09,1, 11.9,1,1, 1.775, 10426.856, 407.243, 52804.636 25/03/09,20:47:30,11,09,1, 11.9,1,1, 1.775, 10426.851, 407.256, 52804.703 25/03/09,20:47:30,12,09,1, 11.9,1,1, 1.775, 10426.862, 407.275, 52804.754 25/03/09,20:47:30,13,09,1, 11.9,1,1, 1.775, 10426.859, 407.278, 52804.713 25/03/09,20:47:30,14,09,1, 11.9,1,1, 1.775, 10426.868, 407.275, 52804.677 25/03/09,20:47:30,15,09,1, 11.9,1,1, 1.775, 10426.863, 407.272, 52804.754 25/03/09,20:47:30,16,09,1, 11.9,1,1, 1.775, 10426.850, 407.278, 52804.713 25/03/09,20:47:30,17,09,1, 11.9,1,1, 1.775, 10426.880, 407.307, 52804.758 25/03/09,20:47:30,18,09,1, 11.9,1,1, 1.775, 10426.871, 407.301, 52804.675 25/03/09,20:47:30,19,09,1, 11.9,1,1, 1.775, 10426.846, 407.295, 52804.705 25/03/09,20:47:31,00,10,1, 11.9,1,1, 1.779, 10426.841, 407.295, 52804.705 25/03/09,20:47:31,01,10,1, 11.9,1,1, 1.779, 10426.860, 407.324, 52804.690 25/03/09,20:47:31,02,10,1, 11.9,1,1, 1.779, 10426.850, 407.338, 52804.761 25/03/09,20:47:31,03,10,1, 11.9,1,1, 1.779, 10426.858, 407.350, 52804.812 25/03/09,20:47:31,04,10,1, 11.9,1,1, 1.779, 10426.880, 407.347, 52804.740 25/03/09,20:47:31,05,10,1, 11.9,1,1, 1.779, 10426.850, 407.370, 52804.727 25/03/09,20:47:31,06,10,1, 11.9,1,1, 1.779, 10426.862, 407.376, 52804.759 25/03/09,20:47:31,07,10,1, 11.9,1,1, 1.779, 10426.875, 407.407, 52804.787 25/03/09,20:47:31,08,10,1, 11.9,1,1, 1.779, 10426.869, 407.410, 52804.749 25/03/09,20:47:31,09,10,1, 11.9,1,1, 1.779, 10426.870, 407.395, 52804.828 25/03/09,20:47:31,10,10,1, 11.9,1,1, 1.779, 10426.859, 407.406, 52804.753 25/03/09,20:47:31,11,10,1, 11.9,1,1, 1.779, 10426.855, 407.419, 52804.751 25/03/09,20:47:31,12,10,1, 11.9,1,1, 1.779, 10426.870, 407.433, 52804.716 25/03/09,20:47:31,13,10,1, 11.9,1,1, 1.779, 10426.861, 407.465, 52804.750 25/03/09,20:47:31,14,10,1, 11.9,1,1, 1.779, 10426.854, 407.441, 52804.761 25/03/09,20:47:31,15,10,1, 11.9,1,1, 1.779, 10426.849, 407.460, 52804.823 25/03/09,20:47:31,16,10,1, 11.9,1,1, 1.779, 10426.875, 407.454, 52804.807 25/03/09,20:47:31,17,10,1, 11.9,1,1, 1.779, 10426.862, 407.471, 52804.845 25/03/09,20:47:31,18,10,1, 11.9,1,1, 1.779, 10426.849, 407.480, 52804.860 25/03/09,20:47:31,19,10,1, 11.9,1,1, 1.779, 10426.858, 407.478, 52804.873 25/03/09,20:47:32,00,09,1, 11.9,1,1, 1.777, 10426.857, 407.478, 52804.873 25/03/09,20:47:32,01,09,1, 11.9,1,1, 1.777, 10426.857, 407.515, 52804.847 25/03/09,20:47:32,02,09,1, 11.9,1,1, 1.777, 10426.868, 407.506, 52804.838 25/03/09,20:47:32,03,09,1, 11.9,1,1, 1.777, 10426.859, 407.524, 52804.894 25/03/09,20:47:32,04,09,1, 11.9,1,1, 1.777, 10426.859, 407.542, 52804.839 25/03/09,20:47:32,05,09,1, 11.9,1,1, 1.777, 10426.867, 407.553, 52805.002 25/03/09,20:47:32,06,09,1, 11.9,1,1, 1.777, 10426.878, 407.527, 52804.781 25/03/09,20:47:32,07,09,1, 11.9,1,1, 1.777, 10426.849, 407.558, 52804.801 25/03/09,20:47:32,08,09,1, 11.9,1,1, 1.777, 10426.852, 407.540, 52804.816 25/03/09,20:47:32,09,09,1, 11.9,1,1, 1.777, 10426.831, 407.549, 52804.734 25/03/09,20:47:32,10,09,1, 11.9,1,1, 1.777, 10426.854, 407.579, 52804.821 25/03/09,20:47:32,11,09,1, 11.9,1,1, 1.777, 10426.865, 407.589, 52804.807 25/03/09,20:47:32,12,09,1, 11.9,1,1, 1.777, 10426.875, 407.596, 52804.844 25/03/09,20:47:32,13,09,1, 11.9,1,1, 1.777, 10426.867, 407.611, 52804.811 25/03/09,20:47:32,14,09,1, 11.9,1,1, 1.777, 10426.880, 407.640, 52804.832 25/03/09,20:47:32,15,09,1, 11.9,1,1, 1.777, 10426.873, 407.653, 52804.891 25/03/09,20:47:32,16,09,1, 11.9,1,1, 1.777, 10426.870, 407.659, 52804.812 25/03/09,20:47:32,17,09,1, 11.9,1,1, 1.777, 10426.854, 407.651, 52804.813 25/03/09,20:47:32,18,09,1, 11.9,1,1, 1.777, 10426.862, 407.674, 52804.863 25/03/09,20:47:32,19,09,1, 11.9,1,1, 1.777, 10426.857, 407.676, 52804.836 25/03/09,20:47:33,00,09,1, 12.0,1,1, 1.776, 10426.849, 407.676, 52804.836 25/03/09,20:47:33,01,09,1, 12.0,1,1, 1.776, 10426.848, 407.699, 52804.843 25/03/09,20:47:33,02,09,1, 12.0,1,1, 1.776, 10426.811, 407.732, 52804.973 25/03/09,20:47:33,03,09,1, 12.0,1,1, 1.776, 10426.866, 407.707, 52804.876 25/03/09,20:47:33,04,09,1, 12.0,1,1, 1.776, 10426.848, 407.693, 52804.845 25/03/09,20:47:33,05,09,1, 12.0,1,1, 1.776, 10426.868, 407.736, 52804.867 25/03/09,20:47:33,06,09,1, 12.0,1,1, 1.776, 10426.832, 407.715, 52804.833 25/03/09,20:47:33,07,09,1, 12.0,1,1, 1.776, 10426.861, 407.747, 52804.848 25/03/09,20:47:33,08,09,1, 12.0,1,1, 1.776, 10426.830, 407.764, 52804.896 25/03/09,20:47:33,09,09,1, 12.0,1,1, 1.776, 10426.842, 407.756, 52804.864 25/03/09,20:47:33,10,09,1, 12.0,1,1, 1.776, 10426.827, 407.766, 52804.835 25/03/09,20:47:33,11,09,1, 12.0,1,1, 1.776, 10426.848, 407.777, 52804.870 25/03/09,20:47:33,12,09,1, 12.0,1,1, 1.776, 10426.836, 407.777, 52804.864 25/03/09,20:47:33,13,09,1, 12.0,1,1, 1.776, 10426.827, 407.782, 52804.904 25/03/09,20:47:33,14,09,1, 12.0,1,1, 1.776, 10426.824, 407.790, 52804.858 25/03/09,20:47:33,15,09,1, 12.0,1,1, 1.776, 10426.851, 407.829, 52804.902 25/03/09,20:47:33,16,09,1, 12.0,1,1, 1.776, 10426.809, 407.821, 52804.930 25/03/09,20:47:33,17,09,1, 12.0,1,1, 1.776, 10426.822, 407.843, 52804.933 25/03/09,20:47:33,18,09,1, 12.0,1,1, 1.776, 10426.812, 407.852, 52804.949 25/03/09,20:47:33,19,09,1, 12.0,1,1, 1.776, 10426.832, 407.853, 52804.962 25/03/09,20:47:34,00,08,1, 11.9,1,1, 1.781, 10426.824, 407.853, 52804.962 25/03/09,20:47:34,01,08,1, 11.9,1,1, 1.781, 10426.803, 407.868, 52804.972 25/03/09,20:47:34,02,08,1, 11.9,1,1, 1.781, 10426.797, 407.864, 52804.964 25/03/09,20:47:34,03,08,1, 11.9,1,1, 1.781, 10426.814, 407.889, 52805.020 25/03/09,20:47:34,04,08,1, 11.9,1,1, 1.781, 10426.775, 407.903, 52804.960 25/03/09,20:47:34,05,08,1, 11.9,1,1, 1.781, 10426.776, 407.901, 52804.975 25/03/09,20:47:34,06,08,1, 11.9,1,1, 1.781, 10426.799, 407.902, 52804.958 25/03/09,20:47:34,07,08,1, 11.9,1,1, 1.781, 10426.778, 407.908, 52805.028 25/03/09,20:47:34,08,08,1, 11.9,1,1, 1.781, 10426.783, 407.924, 52805.016 25/03/09,20:47:34,09,08,1, 11.9,1,1, 1.781, 10426.783, 407.915, 52804.994 25/03/09,20:47:34,10,08,1, 11.9,1,1, 1.781, 10426.776, 407.933, 52804.967 25/03/09,20:47:34,11,08,1, 11.9,1,1, 1.781, 10426.774, 407.931, 52804.982 25/03/09,20:47:34,12,08,1, 11.9,1,1, 1.781, 10426.772, 407.957, 52804.952 25/03/09,20:47:34,13,08,1, 11.9,1,1, 1.781, 10426.755, 407.953, 52805.016 25/03/09,20:47:34,14,08,1, 11.9,1,1, 1.781, 10426.773, 407.987, 52804.984 25/03/09,20:47:34,15,08,1, 11.9,1,1, 1.781, 10426.760, 407.967, 52804.956 25/03/09,20:47:34,16,08,1, 11.9,1,1, 1.781, 10426.754, 407.981, 52804.939 25/03/09,20:47:34,17,08,1, 11.9,1,1, 1.781, 10426.751, 407.987, 52804.923 25/03/09,20:47:34,18,08,1, 11.9,1,1, 1.781, 10426.757, 407.988, 52804.984 25/03/09,20:47:34,19,08,1, 11.9,1,1, 1.781, 10426.749, 408.018, 52804.997 25/03/09,20:47:35,00,09,1, 11.9,1,1, 1.776, 10426.749, 408.018, 52804.997 25/03/09,20:47:35,01,09,1, 11.9,1,1, 1.776, 10426.756, 408.036, 52804.959 25/03/09,20:47:35,02,09,1, 11.9,1,1, 1.776, 10426.721, 408.039, 52804.970 25/03/09,20:47:35,03,09,1, 11.9,1,1, 1.776, 10426.743, 408.026, 52804.961 25/03/09,20:47:35,04,09,1, 11.9,1,1, 1.776, 10426.742, 408.043, 52804.980 25/03/09,20:47:35,05,09,1, 11.9,1,1, 1.776, 10426.722, 408.047, 52805.000 25/03/09,20:47:35,06,09,1, 11.9,1,1, 1.776, 10426.696, 408.075, 52805.240 25/03/09,20:47:35,07,09,1, 11.9,1,1, 1.776, 10426.677, 408.054, 52805.086 25/03/09,20:47:35,08,09,1, 11.9,1,1, 1.776, 10426.695, 408.057, 52805.086 25/03/09,20:47:35,09,09,1, 11.9,1,1, 1.776, 10426.703, 408.101, 52805.044 25/03/09,20:47:35,10,09,1, 11.9,1,1, 1.776, 10426.699, 408.082, 52804.957 25/03/09,20:47:35,11,09,1, 11.9,1,1, 1.776, 10426.706, 408.091, 52804.936 25/03/09,20:47:35,12,09,1, 11.9,1,1, 1.776, 10426.721, 408.110, 52805.024 25/03/09,20:47:35,13,09,1, 11.9,1,1, 1.776, 10426.724, 408.116, 52805.088 25/03/09,20:47:35,14,09,1, 11.9,1,1, 1.776, 10426.696, 408.097, 52805.038 25/03/09,20:47:35,15,09,1, 11.9,1,1, 1.776, 10426.691, 408.112, 52804.994 25/03/09,20:47:35,16,09,1, 11.9,1,1, 1.776, 10426.695, 408.141, 52805.020 25/03/09,20:47:35,17,09,1, 11.9,1,1, 1.776, 10426.666, 408.121, 52804.986 25/03/09,20:47:35,18,09,1, 11.9,1,1, 1.776, 10426.674, 408.129, 52805.066 25/03/09,20:47:35,19,09,1, 11.9,1,1, 1.776, 10426.697, 408.147, 52805.069 25/03/09,20:47:36,00,08,1, 11.9,1,1, 1.778, 10426.691, 408.147, 52805.069 25/03/09,20:47:36,01,08,1, 11.9,1,1, 1.778, 10426.674, 408.170, 52805.064 25/03/09,20:47:36,02,08,1, 11.9,1,1, 1.778, 10426.653, 408.178, 52805.031 25/03/09,20:47:36,03,08,1, 11.9,1,1, 1.778, 10426.662, 408.184, 52805.024 25/03/09,20:47:36,04,08,1, 11.9,1,1, 1.778, 10426.663, 408.169, 52805.041 25/03/09,20:47:36,05,08,1, 11.9,1,1, 1.778, 10426.662, 408.186, 52805.066 25/03/09,20:47:36,06,08,1, 11.9,1,1, 1.778, 10426.644, 408.205, 52805.044 25/03/09,20:47:36,07,08,1, 11.9,1,1, 1.778, 10426.663, 408.184, 52804.998 25/03/09,20:47:36,08,08,1, 11.9,1,1, 1.778, 10426.631, 408.214, 52805.057 25/03/09,20:47:36,09,08,1, 11.9,1,1, 1.778, 10426.636, 408.231, 52805.098 25/03/09,20:47:36,10,08,1, 11.9,1,1, 1.778, 10426.641, 408.206, 52805.019 25/03/09,20:47:36,11,08,1, 11.9,1,1, 1.778, 10426.656, 408.247, 52805.000 25/03/09,20:47:36,12,08,1, 11.9,1,1, 1.778, 10426.660, 408.227, 52805.039 25/03/09,20:47:36,13,08,1, 11.9,1,1, 1.778, 10426.644, 408.261, 52805.082 25/03/09,20:47:36,14,08,1, 11.9,1,1, 1.778, 10426.658, 408.276, 52805.088 25/03/09,20:47:36,15,08,1, 11.9,1,1, 1.778, 10426.670, 408.297, 52805.136 25/03/09,20:47:36,16,08,1, 11.9,1,1, 1.778, 10426.638, 408.270, 52804.997 25/03/09,20:47:36,17,08,1, 11.9,1,1, 1.778, 10426.650, 408.301, 52805.049 25/03/09,20:47:36,18,08,1, 11.9,1,1, 1.778, 10426.641, 408.303, 52805.083 25/03/09,20:47:36,19,08,1, 11.9,1,1, 1.778, 10426.622, 408.319, 52805.091 25/03/09,20:47:37,00,08,1, 11.9,1,1, 1.775, 10426.615, 408.319, 52805.091 25/03/09,20:47:37,01,08,1, 11.9,1,1, 1.775, 10426.633, 408.333, 52805.091 25/03/09,20:47:37,02,08,1, 11.9,1,1, 1.775, 10426.638, 408.329, 52805.056 25/03/09,20:47:37,03,08,1, 11.9,1,1, 1.775, 10426.636, 408.333, 52805.056 25/03/09,20:47:37,04,08,1, 11.9,1,1, 1.775, 10426.634, 408.359, 52805.124 25/03/09,20:47:37,05,08,1, 11.9,1,1, 1.775, 10426.624, 408.361, 52805.095 25/03/09,20:47:37,06,08,1, 11.9,1,1, 1.775, 10426.633, 408.378, 52805.061 25/03/09,20:47:37,07,08,1, 11.9,1,1, 1.775, 10426.637, 408.377, 52805.073 25/03/09,20:47:37,08,08,1, 11.9,1,1, 1.775, 10426.639, 408.381, 52805.172 25/03/09,20:47:37,09,08,1, 11.9,1,1, 1.775, 10426.628, 408.368, 52805.172 25/03/09,20:47:37,10,08,1, 11.9,1,1, 1.775, 10426.623, 408.361, 52805.078 25/03/09,20:47:37,11,08,1, 11.9,1,1, 1.775, 10426.638, 408.385, 52805.086 25/03/09,20:47:37,12,08,1, 11.9,1,1, 1.775, 10426.653, 408.405, 52805.131 25/03/09,20:47:37,13,08,1, 11.9,1,1, 1.775, 10426.620, 408.393, 52805.066 25/03/09,20:47:37,14,08,1, 11.9,1,1, 1.775, 10426.609, 408.418, 52805.124 25/03/09,20:47:37,15,08,1, 11.9,1,1, 1.775, 10426.640, 408.418, 52805.076 25/03/09,20:47:37,16,08,1, 11.9,1,1, 1.775, 10426.631, 408.413, 52805.061 25/03/09,20:47:37,17,08,1, 11.9,1,1, 1.775, 10426.627, 408.446, 52805.107 25/03/09,20:47:37,18,08,1, 11.9,1,1, 1.775, 10426.628, 408.453, 52805.185 25/03/09,20:47:37,19,08,1, 11.9,1,1, 1.775, 10426.622, 408.462, 52805.200 25/03/09,20:47:38,00,09,1, 12.0,1,1, 1.776, 10426.615, 408.462, 52805.200 25/03/09,20:47:38,01,09,1, 12.0,1,1, 1.776, 10426.598, 408.487, 52805.160 25/03/09,20:47:38,02,09,1, 12.0,1,1, 1.776, 10426.631, 408.476, 52805.134 25/03/09,20:47:38,03,09,1, 12.0,1,1, 1.776, 10426.611, 408.472, 52805.100 25/03/09,20:47:38,04,09,1, 12.0,1,1, 1.776, 10426.616, 408.466, 52805.083 25/03/09,20:47:38,05,09,1, 12.0,1,1, 1.776, 10426.617, 408.476, 52805.052 25/03/09,20:47:38,06,09,1, 12.0,1,1, 1.776, 10426.625, 408.485, 52805.070 25/03/09,20:47:38,07,09,1, 12.0,1,1, 1.776, 10426.621, 408.502, 52805.129 25/03/09,20:47:38,08,09,1, 12.0,1,1, 1.776, 10426.600, 408.509, 52805.149 25/03/09,20:47:38,09,09,1, 12.0,1,1, 1.776, 10426.605, 408.499, 52805.136 25/03/09,20:47:38,10,09,1, 12.0,1,1, 1.776, 10426.613, 408.501, 52805.174 25/03/09,20:47:38,11,09,1, 12.0,1,1, 1.776, 10426.603, 408.501, 52805.205 25/03/09,20:47:38,12,09,1, 12.0,1,1, 1.776, 10426.619, 408.513, 52805.146 25/03/09,20:47:38,13,09,1, 12.0,1,1, 1.776, 10426.602, 408.532, 52805.206 25/03/09,20:47:38,14,09,1, 12.0,1,1, 1.776, 10426.601, 408.527, 52805.166 25/03/09,20:47:38,15,09,1, 12.0,1,1, 1.776, 10426.591, 408.507, 52805.152 25/03/09,20:47:38,16,09,1, 12.0,1,1, 1.776, 10426.606, 408.519, 52805.194 25/03/09,20:47:38,17,09,1, 12.0,1,1, 1.776, 10426.579, 408.523, 52805.186 25/03/09,20:47:38,18,09,1, 12.0,1,1, 1.776, 10426.605, 408.534, 52805.103 25/03/09,20:47:38,19,09,1, 12.0,1,1, 1.776, 10426.620, 408.521, 52805.109 25/03/09,20:47:39,00,09,1, 11.9,1,1, 1.775, 10426.615, 408.521, 52805.109 25/03/09,20:47:39,01,09,1, 11.9,1,1, 1.775, 10426.586, 408.542, 52805.097 25/03/09,20:47:39,02,09,1, 11.9,1,1, 1.775, 10426.565, 408.544, 52805.134 25/03/09,20:47:39,03,09,1, 11.9,1,1, 1.775, 10426.603, 408.564, 52805.220 25/03/09,20:47:39,04,09,1, 11.9,1,1, 1.775, 10426.577, 408.596, 52805.147 25/03/09,20:47:39,05,09,1, 11.9,1,1, 1.775, 10426.595, 408.574, 52805.209 25/03/09,20:47:39,06,09,1, 11.9,1,1, 1.775, 10426.579, 408.567, 52805.184 25/03/09,20:47:39,07,09,1, 11.9,1,1, 1.775, 10426.562, 408.567, 52805.191 25/03/09,20:47:39,08,09,1, 11.9,1,1, 1.775, 10426.585, 408.568, 52805.209 25/03/09,20:47:39,09,09,1, 11.9,1,1, 1.775, 10426.551, 408.598, 52805.228 25/03/09,20:47:39,10,09,1, 11.9,1,1, 1.775, 10426.560, 408.588, 52805.216 25/03/09,20:47:39,11,09,1, 11.9,1,1, 1.775, 10426.546, 408.592, 52805.155 25/03/09,20:47:39,12,09,1, 11.9,1,1, 1.775, 10426.558, 408.605, 52805.119 25/03/09,20:47:39,13,09,1, 11.9,1,1, 1.775, 10426.561, 408.618, 52805.088 25/03/09,20:47:39,14,09,1, 11.9,1,1, 1.775, 10426.563, 408.622, 52805.211 25/03/09,20:47:39,15,09,1, 11.9,1,1, 1.775, 10426.542, 408.598, 52805.144 25/03/09,20:47:39,16,09,1, 11.9,1,1, 1.775, 10426.527, 408.613, 52805.112 25/03/09,20:47:39,17,09,1, 11.9,1,1, 1.775, 10426.527, 408.631, 52805.203 25/03/09,20:47:39,18,09,1, 11.9,1,1, 1.775, 10426.511, 408.604, 52805.156 25/03/09,20:47:39,19,09,1, 11.9,1,1, 1.775, 10426.506, 408.628, 52805.124 25/03/09,20:47:40,00,09,1, 11.9,1,1, 1.776, 10426.499, 408.628, 52805.124 25/03/09,20:47:40,01,09,1, 11.9,1,1, 1.776, 10426.506, 408.634, 52805.179 25/03/09,20:47:40,02,09,1, 11.9,1,1, 1.776, 10426.502, 408.650, 52805.211 25/03/09,20:47:40,03,09,1, 11.9,1,1, 1.776, 10426.492, 408.653, 52805.197 25/03/09,20:47:40,04,09,1, 11.9,1,1, 1.776, 10426.519, 408.646, 52805.117 25/03/09,20:47:40,05,09,1, 11.9,1,1, 1.776, 10426.467, 408.648, 52805.155 25/03/09,20:47:40,06,09,1, 11.9,1,1, 1.776, 10426.475, 408.655, 52805.112 25/03/09,20:47:40,07,09,1, 11.9,1,1, 1.776, 10426.481, 408.679, 52805.127 25/03/09,20:47:40,08,09,1, 11.9,1,1, 1.776, 10426.481, 408.658, 52805.120 25/03/09,20:47:40,09,09,1, 11.9,1,1, 1.776, 10426.470, 408.687, 52805.195 25/03/09,20:47:40,10,09,1, 11.9,1,1, 1.776, 10426.458, 408.673, 52805.254 25/03/09,20:47:40,11,09,1, 11.9,1,1, 1.776, 10426.473, 408.673, 52805.139 25/03/09,20:47:40,12,09,1, 11.9,1,1, 1.776, 10426.477, 408.691, 52805.217 25/03/09,20:47:40,13,09,1, 11.9,1,1, 1.776, 10426.465, 408.693, 52805.257 25/03/09,20:47:40,14,09,1, 11.9,1,1, 1.776, 10426.463, 408.675, 52805.234 25/03/09,20:47:40,15,09,1, 11.9,1,1, 1.776, 10426.457, 408.703, 52805.237 25/03/09,20:47:40,16,09,1, 11.9,1,1, 1.776, 10426.462, 408.696, 52805.223 25/03/09,20:47:40,17,09,1, 11.9,1,1, 1.776, 10426.456, 408.715, 52805.206 25/03/09,20:47:40,18,09,1, 11.9,1,1, 1.776, 10426.433, 408.701, 52805.198 25/03/09,20:47:40,19,09,1, 11.9,1,1, 1.776, 10426.437, 408.727, 52805.149 25/03/09,20:47:41,00,09,1, 11.9,1,1, 1.774, 10426.432, 408.727, 52805.149 25/03/09,20:47:41,01,09,1, 11.9,1,1, 1.774, 10426.438, 408.709, 52805.177 25/03/09,20:47:41,02,09,1, 11.9,1,1, 1.774, 10426.440, 408.750, 52805.216 25/03/09,20:47:41,03,09,1, 11.9,1,1, 1.774, 10426.430, 408.743, 52805.171 25/03/09,20:47:41,04,09,1, 11.9,1,1, 1.774, 10426.430, 408.767, 52805.266 25/03/09,20:47:41,05,09,1, 11.9,1,1, 1.774, 10426.421, 408.742, 52805.268 25/03/09,20:47:41,06,09,1, 11.9,1,1, 1.774, 10426.431, 408.742, 52805.192 25/03/09,20:47:41,07,09,1, 11.9,1,1, 1.774, 10426.408, 408.766, 52805.239 25/03/09,20:47:41,08,09,1, 11.9,1,1, 1.774, 10426.420, 408.752, 52805.216 25/03/09,20:47:41,09,09,1, 11.9,1,1, 1.774, 10426.437, 408.761, 52805.216 25/03/09,20:47:41,10,09,1, 11.9,1,1, 1.774, 10426.403, 408.757, 52805.281 25/03/09,20:47:41,11,09,1, 11.9,1,1, 1.774, 10426.410, 408.768, 52805.194 25/03/09,20:47:41,12,09,1, 11.9,1,1, 1.774, 10426.399, 408.781, 52805.196 25/03/09,20:47:41,13,09,1, 11.9,1,1, 1.774, 10426.409, 408.769, 52805.140 25/03/09,20:47:41,14,09,1, 11.9,1,1, 1.774, 10426.409, 408.774, 52805.217 25/03/09,20:47:41,15,09,1, 11.9,1,1, 1.774, 10426.428, 408.791, 52805.146 25/03/09,20:47:41,16,09,1, 11.9,1,1, 1.774, 10426.388, 408.817, 52805.252 25/03/09,20:47:41,17,09,1, 11.9,1,1, 1.774, 10426.374, 408.806, 52805.240 25/03/09,20:47:41,18,09,1, 11.9,1,1, 1.774, 10426.405, 408.788, 52805.255 25/03/09,20:47:41,19,09,1, 11.9,1,1, 1.774, 10426.396, 408.800, 52805.264 25/03/09,20:47:42,00,11,1, 11.9,1,1, 1.774, 10426.390, 408.800, 52805.264 25/03/09,20:47:42,01,11,1, 11.9,1,1, 1.774, 10426.381, 408.812, 52805.155 25/03/09,20:47:42,02,11,1, 11.9,1,1, 1.774, 10426.398, 408.830, 52805.181 25/03/09,20:47:42,03,11,1, 11.9,1,1, 1.774, 10426.380, 408.826, 52805.271 25/03/09,20:47:42,04,11,1, 11.9,1,1, 1.774, 10426.376, 408.812, 52805.159 25/03/09,20:47:42,05,11,1, 11.9,1,1, 1.774, 10426.378, 408.817, 52805.246 25/03/09,20:47:42,06,11,1, 11.9,1,1, 1.774, 10426.375, 408.827, 52805.168 25/03/09,20:47:42,07,11,1, 11.9,1,1, 1.774, 10426.362, 408.830, 52805.123 25/03/09,20:47:42,08,11,1, 11.9,1,1, 1.774, 10426.386, 408.822, 52805.167 25/03/09,20:47:42,09,11,1, 11.9,1,1, 1.774, 10426.372, 408.850, 52805.182 25/03/09,20:47:42,10,11,1, 11.9,1,1, 1.774, 10426.374, 408.850, 52805.165 25/03/09,20:47:42,11,11,1, 11.9,1,1, 1.774, 10426.348, 408.870, 52805.229 25/03/09,20:47:42,12,11,1, 11.9,1,1, 1.774, 10426.356, 408.849, 52805.235 25/03/09,20:47:42,13,11,1, 11.9,1,1, 1.774, 10426.335, 408.868, 52805.191 25/03/09,20:47:42,14,11,1, 11.9,1,1, 1.774, 10426.369, 408.865, 52805.247 25/03/09,20:47:42,15,11,1, 11.9,1,1, 1.774, 10426.348, 408.865, 52805.175 25/03/09,20:47:42,16,11,1, 11.9,1,1, 1.774, 10426.359, 408.889, 52805.220 25/03/09,20:47:42,17,11,1, 11.9,1,1, 1.774, 10426.347, 408.899, 52805.194 25/03/09,20:47:42,18,11,1, 11.9,1,1, 1.774, 10426.341, 408.901, 52805.256 25/03/09,20:47:42,19,11,1, 11.9,1,1, 1.774, 10426.344, 408.906, 52805.177 25/03/09,20:47:43,00,10,1, 11.9,1,1, 1.778, 10426.340, 408.906, 52805.177 25/03/09,20:47:43,01,10,1, 11.9,1,1, 1.778, 10426.324, 408.911, 52805.163 25/03/09,20:47:43,02,10,1, 11.9,1,1, 1.778, 10426.346, 408.934, 52805.183 25/03/09,20:47:43,03,10,1, 11.9,1,1, 1.778, 10426.345, 408.946, 52805.218 25/03/09,20:47:43,04,10,1, 11.9,1,1, 1.778, 10426.319, 408.924, 52805.220 25/03/09,20:47:43,05,10,1, 11.9,1,1, 1.778, 10426.349, 408.952, 52805.248 25/03/09,20:47:43,06,10,1, 11.9,1,1, 1.778, 10426.307, 408.961, 52805.268 25/03/09,20:47:43,07,10,1, 11.9,1,1, 1.778, 10426.311, 408.961, 52805.252 25/03/09,20:47:43,08,10,1, 11.9,1,1, 1.778, 10426.280, 408.956, 52805.225 25/03/09,20:47:43,09,10,1, 11.9,1,1, 1.778, 10426.321, 408.982, 52805.214 25/03/09,20:47:43,10,10,1, 11.9,1,1, 1.778, 10426.307, 408.975, 52805.193 25/03/09,20:47:43,11,10,1, 11.9,1,1, 1.778, 10426.330, 409.001, 52805.215 25/03/09,20:47:43,12,10,1, 11.9,1,1, 1.778, 10426.310, 409.006, 52805.250 25/03/09,20:47:43,13,10,1, 11.9,1,1, 1.778, 10426.291, 409.000, 52805.220 25/03/09,20:47:43,14,10,1, 11.9,1,1, 1.778, 10426.296, 409.045, 52805.228 25/03/09,20:47:43,15,10,1, 11.9,1,1, 1.778, 10426.299, 409.039, 52805.163 25/03/09,20:47:43,16,10,1, 11.9,1,1, 1.778, 10426.291, 409.047, 52805.162 25/03/09,20:47:43,17,10,1, 11.9,1,1, 1.778, 10426.302, 409.055, 52805.203 25/03/09,20:47:43,18,10,1, 11.9,1,1, 1.778, 10426.282, 409.039, 52805.284 25/03/09,20:47:43,19,10,1, 11.9,1,1, 1.778, 10426.264, 409.060, 52805.248 25/03/09,20:47:44,00,10,1, 12.0,1,1, 1.777, 10426.257, 409.060, 52805.248 25/03/09,20:47:44,01,10,1, 12.0,1,1, 1.777, 10426.275, 409.048, 52805.133 25/03/09,20:47:44,02,10,1, 12.0,1,1, 1.777, 10426.256, 409.078, 52805.357 25/03/09,20:47:44,03,10,1, 12.0,1,1, 1.777, 10426.248, 409.073, 52805.296 25/03/09,20:47:44,04,10,1, 12.0,1,1, 1.777, 10426.227, 409.084, 52805.235 25/03/09,20:47:44,05,10,1, 12.0,1,1, 1.777, 10426.236, 409.088, 52805.202 25/03/09,20:47:44,06,10,1, 12.0,1,1, 1.777, 10426.232, 409.125, 52805.216 25/03/09,20:47:44,07,10,1, 12.0,1,1, 1.777, 10426.240, 409.108, 52805.217 25/03/09,20:47:44,08,10,1, 12.0,1,1, 1.777, 10426.260, 409.123, 52805.228 25/03/09,20:47:44,09,10,1, 12.0,1,1, 1.777, 10426.245, 409.141, 52805.262 25/03/09,20:47:44,10,10,1, 12.0,1,1, 1.777, 10426.235, 409.105, 52805.187 25/03/09,20:47:44,11,10,1, 12.0,1,1, 1.777, 10426.224, 409.119, 52805.237 25/03/09,20:47:44,12,10,1, 12.0,1,1, 1.777, 10426.215, 409.154, 52805.353 25/03/09,20:47:44,13,10,1, 12.0,1,1, 1.777, 10426.239, 409.127, 52805.309 25/03/09,20:47:44,14,10,1, 12.0,1,1, 1.777, 10426.250, 409.146, 52805.314 25/03/09,20:47:44,15,10,1, 12.0,1,1, 1.777, 10426.222, 409.147, 52805.270 25/03/09,20:47:44,16,10,1, 12.0,1,1, 1.777, 10426.213, 409.167, 52805.275 25/03/09,20:47:44,17,10,1, 12.0,1,1, 1.777, 10426.197, 409.168, 52805.219 25/03/09,20:47:44,18,10,1, 12.0,1,1, 1.777, 10426.203, 409.171, 52805.237 25/03/09,20:47:44,19,10,1, 12.0,1,1, 1.777, 10426.196, 409.186, 52805.283 25/03/09,20:47:45,00,08,1, 11.9,1,1, 1.776, 10426.190, 409.186, 52805.283 25/03/09,20:47:45,01,08,1, 11.9,1,1, 1.776, 10426.203, 409.200, 52805.253 25/03/09,20:47:45,02,08,1, 11.9,1,1, 1.776, 10426.199, 409.179, 52805.224 25/03/09,20:47:45,03,08,1, 11.9,1,1, 1.776, 10426.192, 409.181, 52805.280 25/03/09,20:47:45,04,08,1, 11.9,1,1, 1.776, 10426.189, 409.219, 52805.266 25/03/09,20:47:45,05,08,1, 11.9,1,1, 1.776, 10426.177, 409.196, 52805.228 25/03/09,20:47:45,06,08,1, 11.9,1,1, 1.776, 10426.195, 409.209, 52805.313 25/03/09,20:47:45,07,08,1, 11.9,1,1, 1.776, 10426.192, 409.243, 52805.324 25/03/09,20:47:45,08,08,1, 11.9,1,1, 1.776, 10426.180, 409.234, 52805.275 25/03/09,20:47:45,09,08,1, 11.9,1,1, 1.776, 10426.190, 409.246, 52805.235 25/03/09,20:47:45,10,08,1, 11.9,1,1, 1.776, 10426.193, 409.228, 52805.320 25/03/09,20:47:45,11,08,1, 11.9,1,1, 1.776, 10426.194, 409.228, 52805.297 25/03/09,20:47:45,12,08,1, 11.9,1,1, 1.776, 10426.200, 409.243, 52805.097 25/03/09,20:47:45,13,08,1, 11.9,1,1, 1.776, 10426.199, 409.249, 52805.215 25/03/09,20:47:45,14,08,1, 11.9,1,1, 1.776, 10426.183, 409.262, 52805.249 25/03/09,20:47:45,15,08,1, 11.9,1,1, 1.776, 10426.195, 409.261, 52805.303 25/03/09,20:47:45,16,08,1, 11.9,1,1, 1.776, 10426.163, 409.272, 52805.235 25/03/09,20:47:45,17,08,1, 11.9,1,1, 1.776, 10426.179, 409.273, 52805.282 25/03/09,20:47:45,18,08,1, 11.9,1,1, 1.776, 10426.159, 409.290, 52805.258 25/03/09,20:47:45,19,08,1, 11.9,1,1, 1.776, 10426.183, 409.288, 52805.314 25/03/09,20:47:46,00,08,1, 11.9,1,1, 1.775, 10426.182, 409.288, 52805.314 25/03/09,20:47:46,01,08,1, 11.9,1,1, 1.775, 10426.135, 409.286, 52805.323 25/03/09,20:47:46,02,08,1, 11.9,1,1, 1.775, 10426.167, 409.285, 52805.291 25/03/09,20:47:46,03,08,1, 11.9,1,1, 1.775, 10426.167, 409.331, 52805.320 25/03/09,20:47:46,04,08,1, 11.9,1,1, 1.775, 10426.177, 409.282, 52805.274 25/03/09,20:47:46,05,08,1, 11.9,1,1, 1.775, 10426.166, 409.306, 52805.259 25/03/09,20:47:46,06,08,1, 11.9,1,1, 1.775, 10426.150, 409.298, 52805.283 25/03/09,20:47:46,07,08,1, 11.9,1,1, 1.775, 10426.147, 409.311, 52805.271 25/03/09,20:47:46,08,08,1, 11.9,1,1, 1.775, 10426.157, 409.313, 52805.234 25/03/09,20:47:46,09,08,1, 11.9,1,1, 1.775, 10426.151, 409.303, 52805.310 25/03/09,20:47:46,10,08,1, 11.9,1,1, 1.775, 10426.166, 409.333, 52805.262 25/03/09,20:47:46,11,08,1, 11.9,1,1, 1.775, 10426.146, 409.322, 52805.266 25/03/09,20:47:46,12,08,1, 11.9,1,1, 1.775, 10426.140, 409.308, 52805.249 25/03/09,20:47:46,13,08,1, 11.9,1,1, 1.775, 10426.169, 409.330, 52805.315 25/03/09,20:47:46,14,08,1, 11.9,1,1, 1.775, 10426.160, 409.340, 52805.297 25/03/09,20:47:46,15,08,1, 11.9,1,1, 1.775, 10426.140, 409.336, 52805.292 25/03/09,20:47:46,16,08,1, 11.9,1,1, 1.775, 10426.151, 409.364, 52805.312 25/03/09,20:47:46,17,08,1, 11.9,1,1, 1.775, 10426.139, 409.365, 52805.318 25/03/09,20:47:46,18,08,1, 11.9,1,1, 1.775, 10426.126, 409.371, 52805.284 25/03/09,20:47:46,19,08,1, 11.9,1,1, 1.775, 10426.137, 409.369, 52805.229 25/03/09,20:47:47,00,08,1, 11.9,1,1, 1.776, 10426.131, 409.369, 52805.229 25/03/09,20:47:47,01,08,1, 11.9,1,1, 1.776, 10426.142, 409.362, 52805.226 25/03/09,20:47:47,02,08,1, 11.9,1,1, 1.776, 10426.136, 409.369, 52805.321 25/03/09,20:47:47,03,08,1, 11.9,1,1, 1.776, 10426.146, 409.384, 52805.282 25/03/09,20:47:47,04,08,1, 11.9,1,1, 1.776, 10426.140, 409.385, 52805.235 25/03/09,20:47:47,05,08,1, 11.9,1,1, 1.776, 10426.122, 409.408, 52805.234 25/03/09,20:47:47,06,08,1, 11.9,1,1, 1.776, 10426.128, 409.396, 52805.256 25/03/09,20:47:47,07,08,1, 11.9,1,1, 1.776, 10426.121, 409.391, 52805.266 25/03/09,20:47:47,08,08,1, 11.9,1,1, 1.776, 10426.127, 409.407, 52805.321 25/03/09,20:47:47,09,08,1, 11.9,1,1, 1.776, 10426.115, 409.412, 52805.245 25/03/09,20:47:47,10,08,1, 11.9,1,1, 1.776, 10426.112, 409.399, 52805.226 25/03/09,20:47:47,11,08,1, 11.9,1,1, 1.776, 10426.115, 409.400, 52805.284 25/03/09,20:47:47,12,08,1, 11.9,1,1, 1.776, 10426.120, 409.419, 52805.295 25/03/09,20:47:47,13,08,1, 11.9,1,1, 1.776, 10426.111, 409.429, 52805.221 25/03/09,20:47:47,14,08,1, 11.9,1,1, 1.776, 10426.121, 409.421, 52805.267 25/03/09,20:47:47,15,08,1, 11.9,1,1, 1.776, 10426.106, 409.436, 52805.220 25/03/09,20:47:47,16,08,1, 11.9,1,1, 1.776, 10426.111, 409.446, 52805.225 25/03/09,20:47:47,17,08,1, 11.9,1,1, 1.776, 10426.097, 409.425, 52805.178 25/03/09,20:47:47,18,08,1, 11.9,1,1, 1.776, 10426.124, 409.460, 52805.208 25/03/09,20:47:47,19,08,1, 11.9,1,1, 1.776, 10426.099, 409.482, 52805.252 25/03/09,20:47:48,00,08,1, 11.9,1,1, 1.776, 10426.098, 409.482, 52805.252 25/03/09,20:47:48,01,08,1, 11.9,1,1, 1.776, 10426.113, 409.478, 52805.276 25/03/09,20:47:48,02,08,1, 11.9,1,1, 1.776, 10426.104, 409.493, 52805.239 25/03/09,20:47:48,03,08,1, 11.9,1,1, 1.776, 10426.091, 409.503, 52805.280 25/03/09,20:47:48,04,08,1, 11.9,1,1, 1.776, 10426.111, 409.520, 52805.240 25/03/09,20:47:48,05,08,1, 11.9,1,1, 1.776, 10426.098, 409.505, 52805.245 25/03/09,20:47:48,06,08,1, 11.9,1,1, 1.776, 10426.104, 409.536, 52805.265 25/03/09,20:47:48,07,08,1, 11.9,1,1, 1.776, 10426.085, 409.512, 52805.204 25/03/09,20:47:48,08,08,1, 11.9,1,1, 1.776, 10426.084, 409.521, 52805.276 25/03/09,20:47:48,09,08,1, 11.9,1,1, 1.776, 10426.072, 409.539, 52805.267 25/03/09,20:47:48,10,08,1, 11.9,1,1, 1.776, 10426.083, 409.555, 52805.278 25/03/09,20:47:48,11,08,1, 11.9,1,1, 1.776, 10426.074, 409.551, 52805.253 25/03/09,20:47:48,12,08,1, 11.9,1,1, 1.776, 10426.077, 409.537, 52805.269 25/03/09,20:47:48,13,08,1, 11.9,1,1, 1.776, 10426.077, 409.565, 52805.310 25/03/09,20:47:48,14,08,1, 11.9,1,1, 1.776, 10426.041, 409.560, 52805.214 25/03/09,20:47:48,15,08,1, 11.9,1,1, 1.776, 10426.054, 409.596, 52805.238 25/03/09,20:47:48,16,08,1, 11.9,1,1, 1.776, 10426.064, 409.601, 52805.362 25/03/09,20:47:48,17,08,1, 11.9,1,1, 1.776, 10426.026, 409.592, 52805.239 25/03/09,20:47:48,18,08,1, 11.9,1,1, 1.776, 10426.049, 409.608, 52805.312 25/03/09,20:47:48,19,08,1, 11.9,1,1, 1.776, 10426.034, 409.612, 52805.249 25/03/09,20:47:49,00,08,1, 11.9,1,1, 1.775, 10426.031, 409.612, 52805.249 25/03/09,20:47:49,01,08,1, 11.9,1,1, 1.775, 10426.034, 409.607, 52805.230 25/03/09,20:47:49,02,08,1, 11.9,1,1, 1.775, 10426.051, 409.653, 52805.185 25/03/09,20:47:49,03,08,1, 11.9,1,1, 1.775, 10426.041, 409.634, 52805.277 25/03/09,20:47:49,04,08,1, 11.9,1,1, 1.775, 10426.010, 409.635, 52805.230 25/03/09,20:47:49,05,08,1, 11.9,1,1, 1.775, 10426.037, 409.677, 52805.333 25/03/09,20:47:49,06,08,1, 11.9,1,1, 1.775, 10426.039, 409.674, 52805.238 25/03/09,20:47:49,07,08,1, 11.9,1,1, 1.775, 10426.006, 409.669, 52805.258 25/03/09,20:47:49,08,08,1, 11.9,1,1, 1.775, 10426.017, 409.681, 52805.221 25/03/09,20:47:49,09,08,1, 11.9,1,1, 1.775, 10426.016, 409.663, 52805.303 25/03/09,20:47:49,10,08,1, 11.9,1,1, 1.775, 10426.026, 409.681, 52805.252 25/03/09,20:47:49,11,08,1, 11.9,1,1, 1.775, 10426.006, 409.692, 52805.242 25/03/09,20:47:49,12,08,1, 11.9,1,1, 1.775, 10425.998, 409.696, 52805.309 25/03/09,20:47:49,13,08,1, 11.9,1,1, 1.775, 10425.991, 409.697, 52805.285 25/03/09,20:47:49,14,08,1, 11.9,1,1, 1.775, 10426.004, 409.716, 52805.187 25/03/09,20:47:49,15,08,1, 11.9,1,1, 1.775, 10426.025, 409.720, 52805.304 25/03/09,20:47:49,16,08,1, 11.9,1,1, 1.775, 10426.013, 409.730, 52805.263 25/03/09,20:47:49,17,08,1, 11.9,1,1, 1.775, 10425.987, 409.738, 52805.232 25/03/09,20:47:49,18,08,1, 11.9,1,1, 1.775, 10425.988, 409.720, 52805.295 25/03/09,20:47:49,19,08,1, 11.9,1,1, 1.775, 10426.005, 409.734, 52805.246 25/03/09,20:47:50,00,09,1, 11.9,1,1, 1.772, 10425.998, 409.734, 52805.246 25/03/09,20:47:50,01,09,1, 11.9,1,1, 1.772, 10426.003, 409.761, 52805.300 25/03/09,20:47:50,02,09,1, 11.9,1,1, 1.772, 10426.001, 409.782, 52805.250 25/03/09,20:47:50,03,09,1, 11.9,1,1, 1.772, 10425.969, 409.791, 52805.292 25/03/09,20:47:50,04,09,1, 11.9,1,1, 1.772, 10425.995, 409.787, 52805.380 25/03/09,20:47:50,05,09,1, 11.9,1,1, 1.772, 10426.015, 409.758, 52805.289 25/03/09,20:47:50,06,09,1, 11.9,1,1, 1.772, 10425.980, 409.799, 52805.225 25/03/09,20:47:50,07,09,1, 11.9,1,1, 1.772, 10425.980, 409.772, 52805.179 25/03/09,20:47:50,08,09,1, 11.9,1,1, 1.772, 10425.981, 409.790, 52805.196 25/03/09,20:47:50,09,09,1, 11.9,1,1, 1.772, 10425.988, 409.796, 52805.241 25/03/09,20:47:50,10,09,1, 11.9,1,1, 1.772, 10425.986, 409.819, 52805.299 25/03/09,20:47:50,11,09,1, 11.9,1,1, 1.772, 10425.967, 409.817, 52805.299 25/03/09,20:47:50,12,09,1, 11.9,1,1, 1.772, 10425.964, 409.832, 52805.280 25/03/09,20:47:50,13,09,1, 11.9,1,1, 1.772, 10425.983, 409.837, 52805.199 25/03/09,20:47:50,14,09,1, 11.9,1,1, 1.772, 10425.993, 409.815, 52805.163 25/03/09,20:47:50,15,09,1, 11.9,1,1, 1.772, 10425.993, 409.836, 52805.233 25/03/09,20:47:50,16,09,1, 11.9,1,1, 1.772, 10425.979, 409.849, 52805.271 25/03/09,20:47:50,17,09,1, 11.9,1,1, 1.772, 10425.968, 409.857, 52805.294 25/03/09,20:47:50,18,09,1, 11.9,1,1, 1.772, 10425.977, 409.860, 52805.271 25/03/09,20:47:50,19,09,1, 11.9,1,1, 1.772, 10425.979, 409.874, 52805.219 25/03/09,20:47:51,00,08,1, 11.9,1,1, 1.773, 10425.973, 409.874, 52805.219 25/03/09,20:47:51,01,08,1, 11.9,1,1, 1.773, 10425.993, 409.875, 52805.217 25/03/09,20:47:51,02,08,1, 11.9,1,1, 1.773, 10425.981, 409.901, 52805.222 25/03/09,20:47:51,03,08,1, 11.9,1,1, 1.773, 10425.981, 409.905, 52805.209 25/03/09,20:47:51,04,08,1, 11.9,1,1, 1.773, 10425.958, 409.913, 52805.247 25/03/09,20:47:51,05,08,1, 11.9,1,1, 1.773, 10426.006, 409.899, 52805.239 25/03/09,20:47:51,06,08,1, 11.9,1,1, 1.773, 10425.995, 409.929, 52805.232 25/03/09,20:47:51,07,08,1, 11.9,1,1, 1.773, 10426.002, 409.920, 52805.188 25/03/09,20:47:51,08,08,1, 11.9,1,1, 1.773, 10425.982, 409.941, 52805.258 25/03/09,20:47:51,09,08,1, 11.9,1,1, 1.773, 10426.034, 409.950, 52805.243 25/03/09,20:47:51,10,08,1, 11.9,1,1, 1.773, 10425.996, 409.929, 52805.219 25/03/09,20:47:51,11,08,1, 11.9,1,1, 1.773, 10425.959, 409.924, 52805.194 25/03/09,20:47:51,12,08,1, 11.9,1,1, 1.773, 10425.978, 409.968, 52805.281 25/03/09,20:47:51,13,08,1, 11.9,1,1, 1.773, 10425.981, 409.987, 52805.285 25/03/09,20:47:51,14,08,1, 11.9,1,1, 1.773, 10426.007, 409.957, 52805.242 25/03/09,20:47:51,15,08,1, 11.9,1,1, 1.773, 10425.982, 409.958, 52805.182 25/03/09,20:47:51,16,08,1, 11.9,1,1, 1.773, 10425.985, 409.973, 52805.171 25/03/09,20:47:51,17,08,1, 11.9,1,1, 1.773, 10425.986, 409.954, 52805.156 25/03/09,20:47:51,18,08,1, 11.9,1,1, 1.773, 10425.991, 409.997, 52805.195 25/03/09,20:47:51,19,08,1, 11.9,1,1, 1.773, 10425.981, 409.993, 52805.155 25/03/09,20:47:52,00,08,1, 11.9,1,1, 1.773, 10425.973, 409.993, 52805.155 25/03/09,20:47:52,01,08,1, 11.9,1,1, 1.773, 10425.975, 410.015, 52805.245 25/03/09,20:47:52,02,08,1, 11.9,1,1, 1.773, 10426.007, 410.016, 52805.257 25/03/09,20:47:52,03,08,1, 11.9,1,1, 1.773, 10425.983, 410.008, 52805.222 25/03/09,20:47:52,04,08,1, 11.9,1,1, 1.773, 10426.004, 410.016, 52805.283 25/03/09,20:47:52,05,08,1, 11.9,1,1, 1.773, 10425.967, 410.022, 52805.299 25/03/09,20:47:52,06,08,1, 11.9,1,1, 1.773, 10425.975, 410.013, 52805.278 25/03/09,20:47:52,07,08,1, 11.9,1,1, 1.773, 10425.972, 410.033, 52805.200 25/03/09,20:47:52,08,08,1, 11.9,1,1, 1.773, 10425.989, 410.022, 52805.148 25/03/09,20:47:52,09,08,1, 11.9,1,1, 1.773, 10425.947, 410.037, 52805.164 25/03/09,20:47:52,10,08,1, 11.9,1,1, 1.773, 10426.006, 410.065, 52805.255 25/03/09,20:47:52,11,08,1, 11.9,1,1, 1.773, 10425.983, 410.053, 52805.217 25/03/09,20:47:52,12,08,1, 11.9,1,1, 1.773, 10425.988, 410.068, 52805.260 25/03/09,20:47:52,13,08,1, 11.9,1,1, 1.773, 10425.965, 410.076, 52805.269 25/03/09,20:47:52,14,08,1, 11.9,1,1, 1.773, 10425.976, 410.082, 52805.164 25/03/09,20:47:52,15,08,1, 11.9,1,1, 1.773, 10425.990, 410.107, 52805.225 25/03/09,20:47:52,16,08,1, 11.9,1,1, 1.773, 10425.962, 410.083, 52805.194 25/03/09,20:47:52,17,08,1, 11.9,1,1, 1.773, 10425.981, 410.099, 52805.154 25/03/09,20:47:52,18,08,1, 11.9,1,1, 1.773, 10425.979, 410.121, 52805.212 25/03/09,20:47:52,19,08,1, 11.9,1,1, 1.773, 10425.978, 410.107, 52805.133 25/03/09,20:47:53,00,08,1, 11.9,1,1, 1.774, 10425.973, 410.107, 52805.133 25/03/09,20:47:53,01,08,1, 11.9,1,1, 1.774, 10425.980, 410.125, 52805.221 25/03/09,20:47:53,02,08,1, 11.9,1,1, 1.774, 10425.997, 410.111, 52805.154 25/03/09,20:47:53,03,08,1, 11.9,1,1, 1.774, 10425.983, 410.154, 52805.113 25/03/09,20:47:53,04,08,1, 11.9,1,1, 1.774, 10425.978, 410.154, 52805.127 25/03/09,20:47:53,05,08,1, 11.9,1,1, 1.774, 10425.965, 410.158, 52805.123 25/03/09,20:47:53,06,08,1, 11.9,1,1, 1.774, 10425.973, 410.174, 52805.219 25/03/09,20:47:53,07,08,1, 11.9,1,1, 1.774, 10425.929, 410.174, 52805.227 25/03/09,20:47:53,08,08,1, 11.9,1,1, 1.774, 10425.977, 410.163, 52805.206 25/03/09,20:47:53,09,08,1, 11.9,1,1, 1.774, 10425.969, 410.188, 52805.206 25/03/09,20:47:53,10,08,1, 11.9,1,1, 1.774, 10425.990, 410.192, 52805.189 25/03/09,20:47:53,11,08,1, 11.9,1,1, 1.774, 10425.975, 410.202, 52805.145 25/03/09,20:47:53,12,08,1, 11.9,1,1, 1.774, 10425.981, 410.203, 52805.160 25/03/09,20:47:53,13,08,1, 11.9,1,1, 1.774, 10425.961, 410.202, 52805.248 25/03/09,20:47:53,14,08,1, 11.9,1,1, 1.774, 10425.965, 410.176, 52805.185 25/03/09,20:47:53,15,08,1, 11.9,1,1, 1.774, 10425.980, 410.202, 52805.137 25/03/09,20:47:53,16,08,1, 11.9,1,1, 1.774, 10425.962, 410.214, 52805.171 25/03/09,20:47:53,17,08,1, 11.9,1,1, 1.774, 10425.957, 410.242, 52805.132 25/03/09,20:47:53,18,08,1, 11.9,1,1, 1.774, 10425.928, 410.227, 52805.111 25/03/09,20:47:53,19,08,1, 11.9,1,1, 1.774, 10425.947, 410.252, 52805.227 25/03/09,20:47:54,00,08,1, 12.0,1,1, 1.778, 10425.940, 410.252, 52805.227 25/03/09,20:47:54,01,08,1, 12.0,1,1, 1.778, 10425.939, 410.283, 52805.197 25/03/09,20:47:54,02,08,1, 12.0,1,1, 1.778, 10425.914, 410.285, 52805.216 25/03/09,20:47:54,03,08,1, 12.0,1,1, 1.778, 10425.882, 410.277, 52805.218 25/03/09,20:47:54,04,08,1, 12.0,1,1, 1.778, 10425.906, 410.275, 52805.218 25/03/09,20:47:54,05,08,1, 12.0,1,1, 1.778, 10425.894, 410.284, 52805.136 25/03/09,20:47:54,06,08,1, 12.0,1,1, 1.778, 10425.904, 410.309, 52805.172 25/03/09,20:47:54,07,08,1, 12.0,1,1, 1.778, 10425.894, 410.313, 52805.213 25/03/09,20:47:54,08,08,1, 12.0,1,1, 1.778, 10425.897, 410.287, 52805.160 25/03/09,20:47:54,09,08,1, 12.0,1,1, 1.778, 10425.891, 410.305, 52805.156 25/03/09,20:47:54,10,08,1, 12.0,1,1, 1.778, 10425.893, 410.328, 52805.174 25/03/09,20:47:54,11,08,1, 12.0,1,1, 1.778, 10425.885, 410.351, 52805.184 25/03/09,20:47:54,12,08,1, 12.0,1,1, 1.778, 10425.908, 410.331, 52805.122 25/03/09,20:47:54,13,08,1, 12.0,1,1, 1.778, 10425.905, 410.363, 52805.186 25/03/09,20:47:54,14,08,1, 12.0,1,1, 1.778, 10425.894, 410.359, 52805.250 25/03/09,20:47:54,15,08,1, 12.0,1,1, 1.778, 10425.893, 410.351, 52805.187 25/03/09,20:47:54,16,08,1, 12.0,1,1, 1.778, 10425.882, 410.366, 52805.181 25/03/09,20:47:54,17,08,1, 12.0,1,1, 1.778, 10425.875, 410.359, 52805.171 25/03/09,20:47:54,18,08,1, 12.0,1,1, 1.778, 10425.865, 410.387, 52805.136 25/03/09,20:47:54,19,08,1, 12.0,1,1, 1.778, 10425.880, 410.404, 52805.196 25/03/09,20:47:55,00,08,1, 11.9,1,1, 1.780, 10425.873, 410.404, 52805.196 25/03/09,20:47:55,01,08,1, 11.9,1,1, 1.780, 10425.855, 410.410, 52805.207 25/03/09,20:47:55,02,08,1, 11.9,1,1, 1.780, 10425.868, 410.406, 52805.093 25/03/09,20:47:55,03,08,1, 11.9,1,1, 1.780, 10425.877, 410.421, 52805.176 25/03/09,20:47:55,04,08,1, 11.9,1,1, 1.780, 10425.880, 410.394, 52805.094 25/03/09,20:47:55,05,08,1, 11.9,1,1, 1.780, 10425.869, 410.414, 52805.088 25/03/09,20:47:55,06,08,1, 11.9,1,1, 1.780, 10425.881, 410.421, 52805.085 25/03/09,20:47:55,07,08,1, 11.9,1,1, 1.780, 10425.865, 410.441, 52805.199 25/03/09,20:47:55,08,08,1, 11.9,1,1, 1.780, 10425.864, 410.453, 52805.167 25/03/09,20:47:55,09,08,1, 11.9,1,1, 1.780, 10425.873, 410.442, 52805.187 25/03/09,20:47:55,10,08,1, 11.9,1,1, 1.780, 10425.860, 410.458, 52805.209 25/03/09,20:47:55,11,08,1, 11.9,1,1, 1.780, 10425.882, 410.478, 52805.161 25/03/09,20:47:55,12,08,1, 11.9,1,1, 1.780, 10425.866, 410.437, 52805.097 25/03/09,20:47:55,13,08,1, 11.9,1,1, 1.780, 10425.860, 410.464, 52805.140 25/03/09,20:47:55,14,08,1, 11.9,1,1, 1.780, 10425.874, 410.444, 52805.142 25/03/09,20:47:55,15,08,1, 11.9,1,1, 1.780, 10425.860, 410.467, 52805.187 25/03/09,20:47:55,16,08,1, 11.9,1,1, 1.780, 10425.858, 410.457, 52805.029 25/03/09,20:47:55,17,08,1, 11.9,1,1, 1.780, 10425.815, 410.484, 52805.106 25/03/09,20:47:55,18,08,1, 11.9,1,1, 1.780, 10425.876, 410.487, 52805.103 25/03/09,20:47:55,19,08,1, 11.9,1,1, 1.780, 10425.855, 410.485, 52805.086 25/03/09,20:47:56,00,08,1, 12.0,1,1, 1.773, 10425.848, 410.485, 52805.086 25/03/09,20:47:56,01,08,1, 12.0,1,1, 1.773, 10425.851, 410.530, 52805.085 25/03/09,20:47:56,02,08,1, 12.0,1,1, 1.773, 10425.843, 410.508, 52805.166 25/03/09,20:47:56,03,08,1, 12.0,1,1, 1.773, 10425.858, 410.516, 52805.135 25/03/09,20:47:56,04,08,1, 12.0,1,1, 1.773, 10425.854, 410.532, 52805.080 25/03/09,20:47:56,05,08,1, 12.0,1,1, 1.773, 10425.875, 410.556, 52805.074 25/03/09,20:47:56,06,08,1, 12.0,1,1, 1.773, 10425.870, 410.551, 52805.092 25/03/09,20:47:56,07,08,1, 12.0,1,1, 1.773, 10425.882, 410.524, 52805.041 25/03/09,20:47:56,08,08,1, 12.0,1,1, 1.773, 10425.878, 410.546, 52805.134 25/03/09,20:47:56,09,08,1, 12.0,1,1, 1.773, 10425.855, 410.566, 52805.161 25/03/09,20:47:56,10,08,1, 12.0,1,1, 1.773, 10425.865, 410.563, 52805.050 25/03/09,20:47:56,11,08,1, 12.0,1,1, 1.773, 10425.862, 410.562, 52805.077 25/03/09,20:47:56,12,08,1, 12.0,1,1, 1.773, 10425.864, 410.575, 52805.039 25/03/09,20:47:56,13,08,1, 12.0,1,1, 1.773, 10425.879, 410.570, 52805.088 25/03/09,20:47:56,14,08,1, 12.0,1,1, 1.773, 10425.880, 410.591, 52805.071 25/03/09,20:47:56,15,08,1, 12.0,1,1, 1.773, 10425.878, 410.611, 52805.199 25/03/09,20:47:56,16,08,1, 12.0,1,1, 1.773, 10425.887, 410.605, 52805.154 25/03/09,20:47:56,17,08,1, 12.0,1,1, 1.773, 10425.876, 410.634, 52805.088 25/03/09,20:47:56,18,08,1, 12.0,1,1, 1.773, 10425.865, 410.628, 52805.108 25/03/09,20:47:56,19,08,1, 12.0,1,1, 1.773, 10425.897, 410.615, 52805.101 25/03/09,20:47:57,00,08,1, 11.9,1,1, 1.776, 10425.889, 410.615, 52805.101 25/03/09,20:47:57,01,08,1, 11.9,1,1, 1.776, 10425.846, 410.628, 52805.042 25/03/09,20:47:57,02,08,1, 11.9,1,1, 1.776, 10425.879, 410.632, 52805.031 25/03/09,20:47:57,03,08,1, 11.9,1,1, 1.776, 10425.900, 410.638, 52805.146 25/03/09,20:47:57,04,08,1, 11.9,1,1, 1.776, 10425.864, 410.669, 52805.068 25/03/09,20:47:57,05,08,1, 11.9,1,1, 1.776, 10425.886, 410.657, 52805.116 25/03/09,20:47:57,06,08,1, 11.9,1,1, 1.776, 10425.892, 410.682, 52805.098 25/03/09,20:47:57,07,08,1, 11.9,1,1, 1.776, 10425.890, 410.677, 52805.076 25/03/09,20:47:57,08,08,1, 11.9,1,1, 1.776, 10425.898, 410.715, 52805.105 25/03/09,20:47:57,09,08,1, 11.9,1,1, 1.776, 10425.911, 410.712, 52805.151 25/03/09,20:47:57,10,08,1, 11.9,1,1, 1.776, 10425.876, 410.717, 52805.136 25/03/09,20:47:57,11,08,1, 11.9,1,1, 1.776, 10425.901, 410.752, 52805.107 25/03/09,20:47:57,12,08,1, 11.9,1,1, 1.776, 10425.905, 410.721, 52805.133 25/03/09,20:47:57,13,08,1, 11.9,1,1, 1.776, 10425.899, 410.757, 52805.087 25/03/09,20:47:57,14,08,1, 11.9,1,1, 1.776, 10425.911, 410.745, 52805.112 25/03/09,20:47:57,15,08,1, 11.9,1,1, 1.776, 10425.890, 410.748, 52805.046 25/03/09,20:47:57,16,08,1, 11.9,1,1, 1.776, 10425.870, 410.777, 52805.080 25/03/09,20:47:57,17,08,1, 11.9,1,1, 1.776, 10425.887, 410.759, 52805.090 25/03/09,20:47:57,18,08,1, 11.9,1,1, 1.776, 10425.891, 410.770, 52805.037 25/03/09,20:47:57,19,08,1, 11.9,1,1, 1.776, 10425.872, 410.782, 52805.066 25/03/09,20:47:58,00,08,1, 11.8,1,1, 1.776, 10425.864, 410.782, 52805.066 25/03/09,20:47:58,01,08,1, 11.8,1,1, 1.776, 10425.890, 410.778, 52805.103 25/03/09,20:47:58,02,08,1, 11.8,1,1, 1.776, 10425.865, 410.804, 52805.131 25/03/09,20:47:58,03,08,1, 11.8,1,1, 1.776, 10425.876, 410.811, 52805.154 25/03/09,20:47:58,04,08,1, 11.8,1,1, 1.776, 10425.899, 410.807, 52805.112 25/03/09,20:47:58,05,08,1, 11.8,1,1, 1.776, 10425.875, 410.830, 52805.078 25/03/09,20:47:58,06,08,1, 11.8,1,1, 1.776, 10425.894, 410.828, 52805.085 25/03/09,20:47:58,07,08,1, 11.8,1,1, 1.776, 10425.866, 410.830, 52805.101 25/03/09,20:47:58,08,08,1, 11.8,1,1, 1.776, 10425.891, 410.846, 52805.164 25/03/09,20:47:58,09,08,1, 11.8,1,1, 1.776, 10425.852, 410.836, 52804.997 25/03/09,20:47:58,10,08,1, 11.8,1,1, 1.776, 10425.864, 410.836, 52805.062 25/03/09,20:47:58,11,08,1, 11.8,1,1, 1.776, 10425.878, 410.835, 52804.785 25/03/09,20:47:58,12,08,1, 11.8,1,1, 1.776, 10425.834, 410.853, 52805.090 25/03/09,20:47:58,13,08,1, 11.8,1,1, 1.776, 10425.867, 410.862, 52805.019 25/03/09,20:47:58,14,08,1, 11.8,1,1, 1.776, 10425.858, 410.871, 52805.081 25/03/09,20:47:58,15,08,1, 11.8,1,1, 1.776, 10425.895, 410.858, 52804.799 25/03/09,20:47:58,16,08,1, 11.8,1,1, 1.776, 10425.880, 410.878, 52805.051 25/03/09,20:47:58,17,08,1, 11.8,1,1, 1.776, 10425.850, 410.892, 52805.058 25/03/09,20:47:58,18,08,1, 11.8,1,1, 1.776, 10425.866, 410.908, 52805.077 25/03/09,20:47:58,19,08,1, 11.8,1,1, 1.776, 10425.858, 410.909, 52805.083 25/03/09,20:47:59,00,08,1, 11.9,1,1, 1.773, 10425.856, 410.909, 52805.083 25/03/09,20:47:59,01,08,1, 11.9,1,1, 1.773, 10425.847, 410.926, 52805.007 25/03/09,20:47:59,02,08,1, 11.9,1,1, 1.773, 10425.870, 410.917, 52805.003 25/03/09,20:47:59,03,08,1, 11.9,1,1, 1.773, 10425.865, 410.947, 52805.048 25/03/09,20:47:59,04,08,1, 11.9,1,1, 1.773, 10425.885, 410.924, 52805.060 25/03/09,20:47:59,05,08,1, 11.9,1,1, 1.773, 10425.860, 410.950, 52805.039 25/03/09,20:47:59,06,08,1, 11.9,1,1, 1.773, 10425.845, 410.925, 52805.005 25/03/09,20:47:59,07,08,1, 11.9,1,1, 1.773, 10425.851, 410.947, 52804.986 25/03/09,20:47:59,08,08,1, 11.9,1,1, 1.773, 10425.832, 410.974, 52805.046 25/03/09,20:47:59,09,08,1, 11.9,1,1, 1.773, 10425.848, 410.999, 52804.984 25/03/09,20:47:59,10,08,1, 11.9,1,1, 1.773, 10425.841, 410.991, 52805.017 25/03/09,20:47:59,11,08,1, 11.9,1,1, 1.773, 10425.826, 411.008, 52805.093 25/03/09,20:47:59,12,08,1, 11.9,1,1, 1.773, 10425.819, 411.012, 52805.025 25/03/09,20:47:59,13,08,1, 11.9,1,1, 1.773, 10425.845, 411.015, 52805.084 25/03/09,20:47:59,14,08,1, 11.9,1,1, 1.773, 10425.802, 411.030, 52804.966 25/03/09,20:47:59,15,08,1, 11.9,1,1, 1.773, 10425.829, 411.040, 52805.093 25/03/09,20:47:59,16,08,1, 11.9,1,1, 1.773, 10425.825, 411.038, 52805.051 25/03/09,20:47:59,17,08,1, 11.9,1,1, 1.773, 10425.797, 411.039, 52805.012 25/03/09,20:47:59,18,08,1, 11.9,1,1, 1.773, 10425.816, 411.057, 52805.003 25/03/09,20:47:59,19,08,1, 11.9,1,1, 1.773, 10425.816, 411.049, 52804.998 25/03/09,20:48:00,00,08,1, 11.9,1,1, 1.779, 10425.814, 411.049, 52804.998 25/03/09,20:48:00,01,08,1, 11.9,1,1, 1.779, 10425.814, 411.093, 52804.944 25/03/09,20:48:00,02,08,1, 11.9,1,1, 1.779, 10425.791, 411.069, 52804.926 25/03/09,20:48:00,03,08,1, 11.9,1,1, 1.779, 10425.772, 411.120, 52805.070 25/03/09,20:48:00,04,08,1, 11.9,1,1, 1.779, 10425.792, 411.129, 52805.058 25/03/09,20:48:00,05,08,1, 11.9,1,1, 1.779, 10425.808, 411.114, 52804.984 25/03/09,20:48:00,06,08,1, 11.9,1,1, 1.779, 10425.793, 411.126, 52805.002 25/03/09,20:48:00,07,08,1, 11.9,1,1, 1.779, 10425.783, 411.134, 52804.956 25/03/09,20:48:00,08,08,1, 11.9,1,1, 1.779, 10425.792, 411.120, 52804.971 25/03/09,20:48:00,09,08,1, 11.9,1,1, 1.779, 10425.784, 411.138, 52804.952 25/03/09,20:48:00,10,08,1, 11.9,1,1, 1.779, 10425.760, 411.141, 52804.914 25/03/09,20:48:00,11,08,1, 11.9,1,1, 1.779, 10425.793, 411.166, 52805.005 25/03/09,20:48:00,12,08,1, 11.9,1,1, 1.779, 10425.765, 411.163, 52804.915 25/03/09,20:48:00,13,08,1, 11.9,1,1, 1.779, 10425.777, 411.165, 52804.973 25/03/09,20:48:00,14,08,1, 11.9,1,1, 1.779, 10425.757, 411.173, 52804.976 25/03/09,20:48:00,15,08,1, 11.9,1,1, 1.779, 10425.759, 411.185, 52804.891 25/03/09,20:48:00,16,08,1, 11.9,1,1, 1.779, 10425.772, 411.211, 52804.926 25/03/09,20:48:00,17,08,1, 11.9,1,1, 1.779, 10425.734, 411.221, 52804.957 25/03/09,20:48:00,18,08,1, 11.9,1,1, 1.779, 10425.746, 411.211, 52804.934 25/03/09,20:48:00,19,08,1, 11.9,1,1, 1.779, 10425.738, 411.232, 52804.968 25/03/09,20:48:01,00,08,1, 11.9,1,1, 1.776, 10425.731, 411.232, 52804.968 25/03/09,20:48:01,01,08,1, 11.9,1,1, 1.776, 10425.723, 411.241, 52805.012 25/03/09,20:48:01,02,08,1, 11.9,1,1, 1.776, 10425.733, 411.247, 52804.997 25/03/09,20:48:01,03,08,1, 11.9,1,1, 1.776, 10425.748, 411.264, 52804.985 25/03/09,20:48:01,04,08,1, 11.9,1,1, 1.776, 10425.723, 411.246, 52804.920 25/03/09,20:48:01,05,08,1, 11.9,1,1, 1.776, 10425.737, 411.268, 52804.909 25/03/09,20:48:01,06,08,1, 11.9,1,1, 1.776, 10425.739, 411.299, 52804.931 25/03/09,20:48:01,07,08,1, 11.9,1,1, 1.776, 10425.721, 411.301, 52804.975 25/03/09,20:48:01,08,08,1, 11.9,1,1, 1.776, 10425.721, 411.281, 52804.951 25/03/09,20:48:01,09,08,1, 11.9,1,1, 1.776, 10425.697, 411.305, 52805.152 25/03/09,20:48:01,10,08,1, 11.9,1,1, 1.776, 10425.695, 411.316, 52805.006 25/03/09,20:48:01,11,08,1, 11.9,1,1, 1.776, 10425.718, 411.322, 52805.032 25/03/09,20:48:01,12,08,1, 11.9,1,1, 1.776, 10425.708, 411.354, 52805.056 25/03/09,20:48:01,13,08,1, 11.9,1,1, 1.776, 10425.677, 411.371, 52804.988 25/03/09,20:48:01,14,08,1, 11.9,1,1, 1.776, 10425.696, 411.371, 52804.928 25/03/09,20:48:01,15,08,1, 11.9,1,1, 1.776, 10425.684, 411.363, 52804.928 25/03/09,20:48:01,16,08,1, 11.9,1,1, 1.776, 10425.649, 411.370, 52804.937 25/03/09,20:48:01,17,08,1, 11.9,1,1, 1.776, 10425.675, 411.369, 52804.900 25/03/09,20:48:01,18,08,1, 11.9,1,1, 1.776, 10425.649, 411.380, 52804.885 25/03/09,20:48:01,19,08,1, 11.9,1,1, 1.776, 10425.662, 411.358, 52804.926 25/03/09,20:48:02,00,08,1, 12.0,1,1, 1.776, 10425.656, 411.358, 52804.926 25/03/09,20:48:02,01,08,1, 12.0,1,1, 1.776, 10425.660, 411.378, 52804.882 25/03/09,20:48:02,02,08,1, 12.0,1,1, 1.776, 10425.644, 411.391, 52804.924 25/03/09,20:48:02,03,08,1, 12.0,1,1, 1.776, 10425.633, 411.422, 52804.980 25/03/09,20:48:02,04,08,1, 12.0,1,1, 1.776, 10425.628, 411.411, 52805.015 25/03/09,20:48:02,05,08,1, 12.0,1,1, 1.776, 10425.617, 411.426, 52804.922 25/03/09,20:48:02,06,08,1, 12.0,1,1, 1.776, 10425.629, 411.426, 52804.942 25/03/09,20:48:02,07,08,1, 12.0,1,1, 1.776, 10425.613, 411.432, 52804.896 25/03/09,20:48:02,08,08,1, 12.0,1,1, 1.776, 10425.608, 411.456, 52804.963 25/03/09,20:48:02,09,08,1, 12.0,1,1, 1.776, 10425.602, 411.440, 52804.921 25/03/09,20:48:02,10,08,1, 12.0,1,1, 1.776, 10425.575, 411.463, 52804.913 25/03/09,20:48:02,11,08,1, 12.0,1,1, 1.776, 10425.587, 411.440, 52804.798 25/03/09,20:48:02,12,08,1, 12.0,1,1, 1.776, 10425.541, 411.462, 52804.902 25/03/09,20:48:02,13,08,1, 12.0,1,1, 1.776, 10425.576, 411.483, 52804.905 25/03/09,20:48:02,14,08,1, 12.0,1,1, 1.776, 10425.580, 411.477, 52804.839 25/03/09,20:48:02,15,08,1, 12.0,1,1, 1.776, 10425.549, 411.485, 52804.802 25/03/09,20:48:02,16,08,1, 12.0,1,1, 1.776, 10425.576, 411.504, 52804.854 25/03/09,20:48:02,17,08,1, 12.0,1,1, 1.776, 10425.548, 411.481, 52804.775 25/03/09,20:48:02,18,08,1, 12.0,1,1, 1.776, 10425.565, 411.528, 52804.929 25/03/09,20:48:02,19,08,1, 12.0,1,1, 1.776, 10425.557, 411.514, 52804.892 25/03/09,20:48:03,00,09,1, 11.9,1,1, 1.774, 10425.556, 411.514, 52804.892 25/03/09,20:48:03,01,09,1, 11.9,1,1, 1.774, 10425.520, 411.524, 52804.878 25/03/09,20:48:03,02,09,1, 11.9,1,1, 1.774, 10425.503, 411.525, 52804.843 25/03/09,20:48:03,03,09,1, 11.9,1,1, 1.774, 10425.497, 411.543, 52804.848 25/03/09,20:48:03,04,09,1, 11.9,1,1, 1.774, 10425.509, 411.556, 52804.774 25/03/09,20:48:03,05,09,1, 11.9,1,1, 1.774, 10425.501, 411.545, 52804.742 25/03/09,20:48:03,06,09,1, 11.9,1,1, 1.774, 10425.511, 411.550, 52804.836 25/03/09,20:48:03,07,09,1, 11.9,1,1, 1.774, 10425.500, 411.571, 52804.865 25/03/09,20:48:03,08,09,1, 11.9,1,1, 1.774, 10425.462, 411.572, 52804.789 25/03/09,20:48:03,09,09,1, 11.9,1,1, 1.774, 10425.478, 411.554, 52804.785 25/03/09,20:48:03,10,09,1, 11.9,1,1, 1.774, 10425.483, 411.569, 52804.796 25/03/09,20:48:03,11,09,1, 11.9,1,1, 1.774, 10425.479, 411.580, 52804.775 25/03/09,20:48:03,12,09,1, 11.9,1,1, 1.774, 10425.473, 411.594, 52804.802 25/03/09,20:48:03,13,09,1, 11.9,1,1, 1.774, 10425.469, 411.599, 52804.919 25/03/09,20:48:03,14,09,1, 11.9,1,1, 1.774, 10425.472, 411.610, 52804.864 25/03/09,20:48:03,15,09,1, 11.9,1,1, 1.774, 10425.446, 411.605, 52804.751 25/03/09,20:48:03,16,09,1, 11.9,1,1, 1.774, 10425.469, 411.591, 52804.774 25/03/09,20:48:03,17,09,1, 11.9,1,1, 1.774, 10425.448, 411.594, 52804.699 25/03/09,20:48:03,18,09,1, 11.9,1,1, 1.774, 10425.463, 411.618, 52804.729 25/03/09,20:48:03,19,09,1, 11.9,1,1, 1.774, 10425.452, 411.604, 52804.804 25/03/09,20:48:04,00,08,1, 11.9,1,1, 1.771, 10425.447, 411.604, 52804.804 25/03/09,20:48:04,01,08,1, 11.9,1,1, 1.771, 10425.438, 411.624, 52804.704 25/03/09,20:48:04,02,08,1, 11.9,1,1, 1.771, 10425.432, 411.634, 52804.798 25/03/09,20:48:04,03,08,1, 11.9,1,1, 1.771, 10425.450, 411.641, 52804.820 25/03/09,20:48:04,04,08,1, 11.9,1,1, 1.771, 10425.420, 411.640, 52804.782 25/03/09,20:48:04,05,08,1, 11.9,1,1, 1.771, 10425.436, 411.659, 52804.786 25/03/09,20:48:04,06,08,1, 11.9,1,1, 1.771, 10425.410, 411.664, 52804.782 25/03/09,20:48:04,07,08,1, 11.9,1,1, 1.771, 10425.397, 411.654, 52804.727 25/03/09,20:48:04,08,08,1, 11.9,1,1, 1.771, 10425.408, 411.660, 52804.772 25/03/09,20:48:04,09,08,1, 11.9,1,1, 1.771, 10425.395, 411.685, 52804.788 25/03/09,20:48:04,10,08,1, 11.9,1,1, 1.771, 10425.404, 411.678, 52804.694 25/03/09,20:48:04,11,08,1, 11.9,1,1, 1.771, 10425.436, 411.681, 52804.674 25/03/09,20:48:04,12,08,1, 11.9,1,1, 1.771, 10425.385, 411.677, 52804.668 25/03/09,20:48:04,13,08,1, 11.9,1,1, 1.771, 10425.399, 411.688, 52804.767 25/03/09,20:48:04,14,08,1, 11.9,1,1, 1.771, 10425.371, 411.702, 52804.779 25/03/09,20:48:04,15,08,1, 11.9,1,1, 1.771, 10425.395, 411.716, 52804.754 25/03/09,20:48:04,16,08,1, 11.9,1,1, 1.771, 10425.384, 411.690, 52804.714 25/03/09,20:48:04,17,08,1, 11.9,1,1, 1.771, 10425.358, 411.707, 52804.686 25/03/09,20:48:04,18,08,1, 11.9,1,1, 1.771, 10425.363, 411.702, 52804.694 25/03/09,20:48:04,19,08,1, 11.9,1,1, 1.771, 10425.373, 411.722, 52804.708 25/03/09,20:48:05,00,09,1, 11.9,1,1, 1.773, 10425.372, 411.722, 52804.708 25/03/09,20:48:05,01,09,1, 11.9,1,1, 1.773, 10425.361, 411.751, 52804.663 25/03/09,20:48:05,02,09,1, 11.9,1,1, 1.773, 10425.359, 411.751, 52804.731 25/03/09,20:48:05,03,09,1, 11.9,1,1, 1.773, 10425.355, 411.754, 52804.729 25/03/09,20:48:05,04,09,1, 11.9,1,1, 1.773, 10425.349, 411.780, 52804.868 25/03/09,20:48:05,05,09,1, 11.9,1,1, 1.773, 10425.326, 411.741, 52804.556 25/03/09,20:48:05,06,09,1, 11.9,1,1, 1.773, 10425.308, 411.725, 52804.627 25/03/09,20:48:05,07,09,1, 11.9,1,1, 1.773, 10425.329, 411.742, 52804.693 25/03/09,20:48:05,08,09,1, 11.9,1,1, 1.773, 10425.281, 411.776, 52804.675 25/03/09,20:48:05,09,09,1, 11.9,1,1, 1.773, 10425.333, 411.744, 52804.701 25/03/09,20:48:05,10,09,1, 11.9,1,1, 1.773, 10425.283, 411.769, 52804.707 25/03/09,20:48:05,11,09,1, 11.9,1,1, 1.773, 10425.301, 411.777, 52804.636 25/03/09,20:48:05,12,09,1, 11.9,1,1, 1.773, 10425.309, 411.797, 52804.729 25/03/09,20:48:05,13,09,1, 11.9,1,1, 1.773, 10425.270, 411.780, 52804.683 25/03/09,20:48:05,14,09,1, 11.9,1,1, 1.773, 10425.290, 411.798, 52804.716 25/03/09,20:48:05,15,09,1, 11.9,1,1, 1.773, 10425.278, 411.785, 52804.634 25/03/09,20:48:05,16,09,1, 11.9,1,1, 1.773, 10425.238, 411.787, 52804.665 25/03/09,20:48:05,17,09,1, 11.9,1,1, 1.773, 10425.280, 411.812, 52804.587 25/03/09,20:48:05,18,09,1, 11.9,1,1, 1.773, 10425.263, 411.804, 52804.523 25/03/09,20:48:05,19,09,1, 11.9,1,1, 1.773, 10425.230, 411.806, 52804.590 25/03/09,20:48:06,00,07,1, 11.9,1,1, 1.775, 10425.222, 411.806, 52804.590 25/03/09,20:48:06,01,07,1, 11.9,1,1, 1.775, 10425.219, 411.825, 52804.589 25/03/09,20:48:06,02,07,1, 11.9,1,1, 1.775, 10425.244, 411.810, 52804.582 25/03/09,20:48:06,03,07,1, 11.9,1,1, 1.775, 10425.225, 411.823, 52804.565 25/03/09,20:48:06,04,07,1, 11.9,1,1, 1.775, 10425.230, 411.830, 52804.566 25/03/09,20:48:06,05,07,1, 11.9,1,1, 1.775, 10425.187, 411.864, 52804.541 25/03/09,20:48:06,06,07,1, 11.9,1,1, 1.775, 10425.204, 411.832, 52804.540 25/03/09,20:48:06,07,07,1, 11.9,1,1, 1.775, 10425.175, 411.852, 52804.565 25/03/09,20:48:06,08,07,1, 11.9,1,1, 1.775, 10425.165, 411.868, 52804.526 25/03/09,20:48:06,09,07,1, 11.9,1,1, 1.775, 10425.173, 411.880, 52804.571 25/03/09,20:48:06,10,07,1, 11.9,1,1, 1.775, 10425.172, 411.896, 52804.621 25/03/09,20:48:06,11,07,1, 11.9,1,1, 1.775, 10425.156, 411.911, 52804.579 25/03/09,20:48:06,12,07,1, 11.9,1,1, 1.775, 10425.153, 411.892, 52804.503 25/03/09,20:48:06,13,07,1, 11.9,1,1, 1.775, 10425.145, 411.911, 52804.573 25/03/09,20:48:06,14,07,1, 11.9,1,1, 1.775, 10425.134, 411.911, 52804.463 25/03/09,20:48:06,15,07,1, 11.9,1,1, 1.775, 10425.137, 411.928, 52804.540 25/03/09,20:48:06,16,07,1, 11.9,1,1, 1.775, 10425.137, 411.940, 52804.516 25/03/09,20:48:06,17,07,1, 11.9,1,1, 1.775, 10425.118, 411.925, 52804.484 25/03/09,20:48:06,18,07,1, 11.9,1,1, 1.775, 10425.102, 411.941, 52804.513 25/03/09,20:48:06,19,07,1, 11.9,1,1, 1.775, 10425.078, 411.941, 52804.552 25/03/09,20:48:07,00,07,1, 11.9,1,1, 1.772, 10425.072, 411.941, 52804.552 25/03/09,20:48:07,01,07,1, 11.9,1,1, 1.772, 10425.074, 411.949, 52804.496 25/03/09,20:48:07,02,07,1, 11.9,1,1, 1.772, 10425.068, 411.947, 52804.490 25/03/09,20:48:07,03,07,1, 11.9,1,1, 1.772, 10425.051, 411.966, 52804.486 25/03/09,20:48:07,04,07,1, 11.9,1,1, 1.772, 10425.031, 411.984, 52804.551 25/03/09,20:48:07,05,07,1, 11.9,1,1, 1.772, 10425.049, 411.967, 52804.430 25/03/09,20:48:07,06,07,1, 11.9,1,1, 1.772, 10425.018, 411.965, 52804.405 25/03/09,20:48:07,07,07,1, 11.9,1,1, 1.772, 10425.016, 411.974, 52804.440 25/03/09,20:48:07,08,07,1, 11.9,1,1, 1.772, 10424.996, 412.002, 52804.466 25/03/09,20:48:07,09,07,1, 11.9,1,1, 1.772, 10424.986, 411.992, 52804.460 25/03/09,20:48:07,10,07,1, 11.9,1,1, 1.772, 10424.966, 412.014, 52804.465 25/03/09,20:48:07,11,07,1, 11.9,1,1, 1.772, 10424.966, 412.006, 52804.474 25/03/09,20:48:07,12,07,1, 11.9,1,1, 1.772, 10424.969, 411.979, 52804.447 25/03/09,20:48:07,13,07,1, 11.9,1,1, 1.772, 10424.953, 412.015, 52804.492 25/03/09,20:48:07,14,07,1, 11.9,1,1, 1.772, 10424.967, 411.998, 52804.441 25/03/09,20:48:07,15,07,1, 11.9,1,1, 1.772, 10424.943, 412.025, 52804.488 25/03/09,20:48:07,16,07,1, 11.9,1,1, 1.772, 10424.921, 412.026, 52804.444 25/03/09,20:48:07,17,07,1, 11.9,1,1, 1.772, 10424.942, 412.029, 52804.428 25/03/09,20:48:07,18,07,1, 11.9,1,1, 1.772, 10424.892, 412.029, 52804.395 25/03/09,20:48:07,19,07,1, 11.9,1,1, 1.772, 10424.914, 412.048, 52804.326 25/03/09,20:48:08,00,09,1, 11.9,1,1, 1.775, 10424.913, 412.048, 52804.326 25/03/09,20:48:08,01,09,1, 11.9,1,1, 1.775, 10424.898, 412.057, 52804.382 25/03/09,20:48:08,02,09,1, 11.9,1,1, 1.775, 10424.881, 412.074, 52804.392 25/03/09,20:48:08,03,09,1, 11.9,1,1, 1.775, 10424.885, 412.045, 52804.449 25/03/09,20:48:08,04,09,1, 11.9,1,1, 1.775, 10424.847, 412.054, 52804.354 25/03/09,20:48:08,05,09,1, 11.9,1,1, 1.775, 10424.847, 412.091, 52804.444 25/03/09,20:48:08,06,09,1, 11.9,1,1, 1.775, 10424.854, 412.097, 52804.324 25/03/09,20:48:08,07,09,1, 11.9,1,1, 1.775, 10424.828, 412.092, 52804.420 25/03/09,20:48:08,08,09,1, 11.9,1,1, 1.775, 10424.834, 412.119, 52804.393 25/03/09,20:48:08,09,09,1, 11.9,1,1, 1.775, 10424.813, 412.116, 52804.402 25/03/09,20:48:08,10,09,1, 11.9,1,1, 1.775, 10424.818, 412.126, 52804.423 25/03/09,20:48:08,11,09,1, 11.9,1,1, 1.775, 10424.789, 412.100, 52804.293 25/03/09,20:48:08,12,09,1, 11.9,1,1, 1.775, 10424.793, 412.131, 52804.325 25/03/09,20:48:08,13,09,1, 11.9,1,1, 1.775, 10424.816, 412.120, 52804.319 25/03/09,20:48:08,14,09,1, 11.9,1,1, 1.775, 10424.787, 412.130, 52804.271 25/03/09,20:48:08,15,09,1, 11.9,1,1, 1.775, 10424.762, 412.151, 52804.333 25/03/09,20:48:08,16,09,1, 11.9,1,1, 1.775, 10424.781, 412.143, 52804.259 25/03/09,20:48:08,17,09,1, 11.9,1,1, 1.775, 10424.762, 412.180, 52804.388 25/03/09,20:48:08,18,09,1, 11.9,1,1, 1.775, 10424.738, 412.161, 52804.275 25/03/09,20:48:08,19,09,1, 11.9,1,1, 1.775, 10424.753, 412.186, 52804.301 25/03/09,20:48:09,00,09,1, 11.9,1,1, 1.776, 10424.746, 412.186, 52804.301 25/03/09,20:48:09,01,09,1, 11.9,1,1, 1.776, 10424.738, 412.216, 52804.293 25/03/09,20:48:09,02,09,1, 11.9,1,1, 1.776, 10424.718, 412.218, 52804.285 25/03/09,20:48:09,03,09,1, 11.9,1,1, 1.776, 10424.686, 412.205, 52804.311 25/03/09,20:48:09,04,09,1, 11.9,1,1, 1.776, 10424.671, 412.203, 52804.319 25/03/09,20:48:09,05,09,1, 11.9,1,1, 1.776, 10424.689, 412.196, 52804.270 25/03/09,20:48:09,06,09,1, 11.9,1,1, 1.776, 10424.663, 412.193, 52804.283 25/03/09,20:48:09,07,09,1, 11.9,1,1, 1.776, 10424.669, 412.192, 52804.170 25/03/09,20:48:09,08,09,1, 11.9,1,1, 1.776, 10424.684, 412.213, 52804.265 25/03/09,20:48:09,09,09,1, 11.9,1,1, 1.776, 10424.677, 412.228, 52804.259 25/03/09,20:48:09,10,09,1, 11.9,1,1, 1.776, 10424.625, 412.237, 52804.294 25/03/09,20:48:09,11,09,1, 11.9,1,1, 1.776, 10424.644, 412.244, 52804.272 25/03/09,20:48:09,12,09,1, 11.9,1,1, 1.776, 10424.642, 412.236, 52804.263 25/03/09,20:48:09,13,09,1, 11.9,1,1, 1.776, 10424.603, 412.254, 52804.240 25/03/09,20:48:09,14,09,1, 11.9,1,1, 1.776, 10424.628, 412.256, 52804.191 25/03/09,20:48:09,15,09,1, 11.9,1,1, 1.776, 10424.605, 412.280, 52804.294 25/03/09,20:48:09,16,09,1, 11.9,1,1, 1.776, 10424.582, 412.264, 52804.212 25/03/09,20:48:09,17,09,1, 11.9,1,1, 1.776, 10424.580, 412.247, 52804.200 25/03/09,20:48:09,18,09,1, 11.9,1,1, 1.776, 10424.578, 412.265, 52804.224 25/03/09,20:48:09,19,09,1, 11.9,1,1, 1.776, 10424.565, 412.292, 52804.162 25/03/09,20:48:10,00,08,1, 12.0,1,1, 1.772, 10424.563, 412.292, 52804.162 25/03/09,20:48:10,01,08,1, 12.0,1,1, 1.772, 10424.534, 412.295, 52804.160 25/03/09,20:48:10,02,08,1, 12.0,1,1, 1.772, 10424.543, 412.319, 52804.151 25/03/09,20:48:10,03,08,1, 12.0,1,1, 1.772, 10424.506, 412.320, 52804.246 25/03/09,20:48:10,04,08,1, 12.0,1,1, 1.772, 10424.512, 412.324, 52804.213 25/03/09,20:48:10,05,08,1, 12.0,1,1, 1.772, 10424.515, 412.330, 52804.172 25/03/09,20:48:10,06,08,1, 12.0,1,1, 1.772, 10424.499, 412.316, 52804.198 25/03/09,20:48:10,07,08,1, 12.0,1,1, 1.772, 10424.489, 412.343, 52804.163 25/03/09,20:48:10,08,08,1, 12.0,1,1, 1.772, 10424.467, 412.337, 52804.158 25/03/09,20:48:10,09,08,1, 12.0,1,1, 1.772, 10424.456, 412.347, 52804.163 25/03/09,20:48:10,10,08,1, 12.0,1,1, 1.772, 10424.449, 412.348, 52804.167 25/03/09,20:48:10,11,08,1, 12.0,1,1, 1.772, 10424.428, 412.345, 52804.179 25/03/09,20:48:10,12,08,1, 12.0,1,1, 1.772, 10424.405, 412.347, 52804.131 25/03/09,20:48:10,13,08,1, 12.0,1,1, 1.772, 10424.428, 412.369, 52804.108 25/03/09,20:48:10,14,08,1, 12.0,1,1, 1.772, 10424.410, 412.370, 52804.098 25/03/09,20:48:10,15,08,1, 12.0,1,1, 1.772, 10424.391, 412.367, 52804.118 25/03/09,20:48:10,16,08,1, 12.0,1,1, 1.772, 10424.386, 412.382, 52804.080 25/03/09,20:48:10,17,08,1, 12.0,1,1, 1.772, 10424.401, 412.395, 52804.145 25/03/09,20:48:10,18,08,1, 12.0,1,1, 1.772, 10424.364, 412.392, 52804.108 25/03/09,20:48:10,19,08,1, 12.0,1,1, 1.772, 10424.359, 412.404, 52804.131 25/03/09,20:48:11,00,08,1, 11.8,1,1, 1.774, 10424.354, 412.404, 52804.131 25/03/09,20:48:11,01,08,1, 11.8,1,1, 1.774, 10424.372, 412.423, 52804.148 25/03/09,20:48:11,02,08,1, 11.8,1,1, 1.774, 10424.324, 412.430, 52804.121 25/03/09,20:48:11,03,08,1, 11.8,1,1, 1.774, 10424.326, 412.429, 52804.146 25/03/09,20:48:11,04,08,1, 11.8,1,1, 1.774, 10424.317, 412.424, 52804.078 25/03/09,20:48:11,05,08,1, 11.8,1,1, 1.774, 10424.310, 412.426, 52804.087 25/03/09,20:48:11,06,08,1, 11.8,1,1, 1.774, 10424.281, 412.430, 52804.003 25/03/09,20:48:11,07,08,1, 11.8,1,1, 1.774, 10424.268, 412.423, 52804.013 25/03/09,20:48:11,08,08,1, 11.8,1,1, 1.774, 10424.258, 412.435, 52804.042 25/03/09,20:48:11,09,08,1, 11.8,1,1, 1.774, 10424.245, 412.423, 52804.019 25/03/09,20:48:11,10,08,1, 11.8,1,1, 1.774, 10424.233, 412.446, 52804.053 25/03/09,20:48:11,11,08,1, 11.8,1,1, 1.774, 10424.223, 412.462, 52804.119 25/03/09,20:48:11,12,08,1, 11.8,1,1, 1.774, 10424.198, 412.502, 52804.089 25/03/09,20:48:11,13,08,1, 11.8,1,1, 1.774, 10424.204, 412.487, 52804.047 25/03/09,20:48:11,14,08,1, 11.8,1,1, 1.774, 10424.177, 412.480, 52804.053 25/03/09,20:48:11,15,08,1, 11.8,1,1, 1.774, 10424.173, 412.482, 52804.056 25/03/09,20:48:11,16,08,1, 11.8,1,1, 1.774, 10424.164, 412.496, 52804.031 25/03/09,20:48:11,17,08,1, 11.8,1,1, 1.774, 10424.119, 412.488, 52803.865 25/03/09,20:48:11,18,08,1, 11.8,1,1, 1.774, 10424.141, 412.540, 52804.110 25/03/09,20:48:11,19,08,1, 11.8,1,1, 1.774, 10424.129, 412.520, 52804.006 25/03/09,20:48:12,00,09,1, 11.8,1,1, 1.773, 10424.129, 412.520, 52804.006 25/03/09,20:48:12,01,09,1, 11.8,1,1, 1.773, 10424.132, 412.547, 52804.001 25/03/09,20:48:12,02,09,1, 11.8,1,1, 1.773, 10424.083, 412.516, 52803.967 25/03/09,20:48:12,03,09,1, 11.8,1,1, 1.773, 10424.078, 412.557, 52804.009 25/03/09,20:48:12,04,09,1, 11.8,1,1, 1.773, 10424.050, 412.556, 52804.043 25/03/09,20:48:12,05,09,1, 11.8,1,1, 1.773, 10424.032, 412.554, 52803.933 25/03/09,20:48:12,06,09,1, 11.8,1,1, 1.773, 10424.079, 412.561, 52804.009 25/03/09,20:48:12,07,09,1, 11.8,1,1, 1.773, 10424.038, 412.547, 52803.939 25/03/09,20:48:12,08,09,1, 11.8,1,1, 1.773, 10424.026, 412.565, 52803.985 25/03/09,20:48:12,09,09,1, 11.8,1,1, 1.773, 10424.050, 412.569, 52803.944 25/03/09,20:48:12,10,09,1, 11.8,1,1, 1.773, 10423.967, 412.581, 52803.991 25/03/09,20:48:12,11,09,1, 11.8,1,1, 1.773, 10424.006, 412.609, 52803.964 25/03/09,20:48:12,12,09,1, 11.8,1,1, 1.773, 10423.981, 412.578, 52803.976 25/03/09,20:48:12,13,09,1, 11.8,1,1, 1.773, 10423.946, 412.604, 52803.973 25/03/09,20:48:12,14,09,1, 11.8,1,1, 1.773, 10423.957, 412.585, 52803.854 25/03/09,20:48:12,15,09,1, 11.8,1,1, 1.773, 10423.925, 412.604, 52803.933 25/03/09,20:48:12,16,09,1, 11.8,1,1, 1.773, 10423.919, 412.603, 52803.989 25/03/09,20:48:12,17,09,1, 11.8,1,1, 1.773, 10423.912, 412.587, 52803.817 25/03/09,20:48:12,18,09,1, 11.8,1,1, 1.773, 10423.950, 412.619, 52803.935 25/03/09,20:48:12,19,09,1, 11.8,1,1, 1.773, 10423.900, 412.632, 52803.938 25/03/09,20:48:13,00,07,1, 11.9,1,1, 1.774, 10423.895, 412.632, 52803.938 25/03/09,20:48:13,01,07,1, 11.9,1,1, 1.774, 10423.873, 412.644, 52803.885 25/03/09,20:48:13,02,07,1, 11.9,1,1, 1.774, 10423.889, 412.646, 52803.937 25/03/09,20:48:13,03,07,1, 11.9,1,1, 1.774, 10423.863, 412.659, 52803.895 25/03/09,20:48:13,04,07,1, 11.9,1,1, 1.774, 10423.834, 412.669, 52803.951 25/03/09,20:48:13,05,07,1, 11.9,1,1, 1.774, 10423.843, 412.688, 52803.916 25/03/09,20:48:13,06,07,1, 11.9,1,1, 1.774, 10423.804, 412.685, 52803.863 25/03/09,20:48:13,07,07,1, 11.9,1,1, 1.774, 10423.809, 412.686, 52803.914 25/03/09,20:48:13,08,07,1, 11.9,1,1, 1.774, 10423.809, 412.673, 52803.920 25/03/09,20:48:13,09,07,1, 11.9,1,1, 1.774, 10423.781, 412.707, 52803.800 25/03/09,20:48:13,10,07,1, 11.9,1,1, 1.774, 10423.778, 412.699, 52803.807 25/03/09,20:48:13,11,07,1, 11.9,1,1, 1.774, 10423.767, 412.714, 52803.850 25/03/09,20:48:13,12,07,1, 11.9,1,1, 1.774, 10423.754, 412.725, 52803.883 25/03/09,20:48:13,13,07,1, 11.9,1,1, 1.774, 10423.728, 412.740, 52803.904 25/03/09,20:48:13,14,07,1, 11.9,1,1, 1.774, 10423.733, 412.737, 52803.929 25/03/09,20:48:13,15,07,1, 11.9,1,1, 1.774, 10423.710, 412.750, 52803.821 25/03/09,20:48:13,16,07,1, 11.9,1,1, 1.774, 10423.702, 412.744, 52803.874 25/03/09,20:48:13,17,07,1, 11.9,1,1, 1.774, 10423.697, 412.752, 52803.828 25/03/09,20:48:13,18,07,1, 11.9,1,1, 1.774, 10423.670, 412.757, 52803.842 25/03/09,20:48:13,19,07,1, 11.9,1,1, 1.774, 10423.667, 412.802, 52803.830 25/03/09,20:48:14,00,07,1, 11.9,1,1, 1.772, 10423.661, 412.802, 52803.830 25/03/09,20:48:14,01,07,1, 11.9,1,1, 1.772, 10423.636, 412.784, 52803.795 25/03/09,20:48:14,02,07,1, 11.9,1,1, 1.772, 10423.637, 412.797, 52803.787 25/03/09,20:48:14,03,07,1, 11.9,1,1, 1.772, 10423.631, 412.810, 52803.811 25/03/09,20:48:14,04,07,1, 11.9,1,1, 1.772, 10423.606, 412.839, 52803.878 25/03/09,20:48:14,05,07,1, 11.9,1,1, 1.772, 10423.599, 412.807, 52803.820 25/03/09,20:48:14,06,07,1, 11.9,1,1, 1.772, 10423.595, 412.827, 52803.865 25/03/09,20:48:14,07,07,1, 11.9,1,1, 1.772, 10423.575, 412.833, 52803.799 25/03/09,20:48:14,08,07,1, 11.9,1,1, 1.772, 10423.592, 412.843, 52803.810 25/03/09,20:48:14,09,07,1, 11.9,1,1, 1.772, 10423.541, 412.843, 52803.876 25/03/09,20:48:14,10,07,1, 11.9,1,1, 1.772, 10423.544, 412.848, 52803.750 25/03/09,20:48:14,11,07,1, 11.9,1,1, 1.772, 10423.526, 412.857, 52803.844 25/03/09,20:48:14,12,07,1, 11.9,1,1, 1.772, 10423.499, 412.892, 52803.797 25/03/09,20:48:14,13,07,1, 11.9,1,1, 1.772, 10423.507, 412.893, 52803.804 25/03/09,20:48:14,14,07,1, 11.9,1,1, 1.772, 10423.490, 412.867, 52803.751 25/03/09,20:48:14,15,07,1, 11.9,1,1, 1.772, 10423.481, 412.906, 52803.813 25/03/09,20:48:14,16,07,1, 11.9,1,1, 1.772, 10423.483, 412.916, 52803.711 25/03/09,20:48:14,17,07,1, 11.9,1,1, 1.772, 10423.450, 412.898, 52803.762 25/03/09,20:48:14,18,07,1, 11.9,1,1, 1.772, 10423.471, 412.928, 52803.747 25/03/09,20:48:14,19,07,1, 11.9,1,1, 1.772, 10423.443, 412.930, 52803.748 25/03/09,20:48:15,00,08,1, 12.0,1,1, 1.769, 10423.436, 412.930, 52803.748 25/03/09,20:48:15,01,08,1, 12.0,1,1, 1.769, 10423.409, 412.949, 52803.763 25/03/09,20:48:15,02,08,1, 12.0,1,1, 1.769, 10423.415, 412.958, 52803.770 25/03/09,20:48:15,03,08,1, 12.0,1,1, 1.769, 10423.413, 412.945, 52803.800 25/03/09,20:48:15,04,08,1, 12.0,1,1, 1.769, 10423.385, 412.961, 52803.794 25/03/09,20:48:15,05,08,1, 12.0,1,1, 1.769, 10423.369, 412.972, 52803.776 25/03/09,20:48:15,06,08,1, 12.0,1,1, 1.769, 10423.342, 412.953, 52803.710 25/03/09,20:48:15,07,08,1, 12.0,1,1, 1.769, 10423.341, 412.982, 52803.755 25/03/09,20:48:15,08,08,1, 12.0,1,1, 1.769, 10423.325, 413.000, 52803.695 25/03/09,20:48:15,09,08,1, 12.0,1,1, 1.769, 10423.320, 412.998, 52803.698 25/03/09,20:48:15,10,08,1, 12.0,1,1, 1.769, 10423.326, 413.029, 52803.736 25/03/09,20:48:15,11,08,1, 12.0,1,1, 1.769, 10423.302, 413.025, 52803.789 25/03/09,20:48:15,12,08,1, 12.0,1,1, 1.769, 10423.301, 413.022, 52803.758 25/03/09,20:48:15,13,08,1, 12.0,1,1, 1.769, 10423.249, 413.045, 52803.756 25/03/09,20:48:15,14,08,1, 12.0,1,1, 1.769, 10423.244, 413.053, 52803.831 25/03/09,20:48:15,15,08,1, 12.0,1,1, 1.769, 10423.237, 413.046, 52803.695 25/03/09,20:48:15,16,08,1, 12.0,1,1, 1.769, 10423.232, 413.093, 52803.744 25/03/09,20:48:15,17,08,1, 12.0,1,1, 1.769, 10423.223, 413.072, 52803.678 25/03/09,20:48:15,18,08,1, 12.0,1,1, 1.769, 10423.225, 413.073, 52803.716 25/03/09,20:48:15,19,08,1, 12.0,1,1, 1.769, 10423.203, 413.072, 52803.618 25/03/09,20:48:16,00,10,1, 11.9,1,1, 1.776, 10423.203, 413.072, 52803.618 25/03/09,20:48:16,01,10,1, 11.9,1,1, 1.776, 10423.157, 413.096, 52803.713 25/03/09,20:48:16,02,10,1, 11.9,1,1, 1.776, 10423.167, 413.091, 52803.690 25/03/09,20:48:16,03,10,1, 11.9,1,1, 1.776, 10423.167, 413.102, 52803.659 25/03/09,20:48:16,04,10,1, 11.9,1,1, 1.776, 10423.154, 413.105, 52803.632 25/03/09,20:48:16,05,10,1, 11.9,1,1, 1.776, 10423.131, 413.128, 52803.727 25/03/09,20:48:16,06,10,1, 11.9,1,1, 1.776, 10423.124, 413.127, 52803.678 25/03/09,20:48:16,07,10,1, 11.9,1,1, 1.776, 10423.119, 413.125, 52803.687 25/03/09,20:48:16,08,10,1, 11.9,1,1, 1.776, 10423.071, 413.153, 52803.684 25/03/09,20:48:16,09,10,1, 11.9,1,1, 1.776, 10423.094, 413.135, 52803.711 25/03/09,20:48:16,10,10,1, 11.9,1,1, 1.776, 10423.085, 413.144, 52803.615 25/03/09,20:48:16,11,10,1, 11.9,1,1, 1.776, 10423.054, 413.186, 52803.579 25/03/09,20:48:16,12,10,1, 11.9,1,1, 1.776, 10423.049, 413.162, 52803.630 25/03/09,20:48:16,13,10,1, 11.9,1,1, 1.776, 10423.022, 413.174, 52803.597 25/03/09,20:48:16,14,10,1, 11.9,1,1, 1.776, 10423.030, 413.184, 52803.663 25/03/09,20:48:16,15,10,1, 11.9,1,1, 1.776, 10423.025, 413.189, 52803.689 25/03/09,20:48:16,16,10,1, 11.9,1,1, 1.776, 10423.006, 413.224, 52803.666 25/03/09,20:48:16,17,10,1, 11.9,1,1, 1.776, 10422.988, 413.216, 52803.586 25/03/09,20:48:16,18,10,1, 11.9,1,1, 1.776, 10422.965, 413.223, 52803.580 25/03/09,20:48:16,19,10,1, 11.9,1,1, 1.776, 10422.987, 413.221, 52803.636 25/03/09,20:48:17,00,08,1, 11.9,1,1, 1.772, 10422.986, 413.221, 52803.636 25/03/09,20:48:17,01,08,1, 11.9,1,1, 1.772, 10422.963, 413.235, 52803.573 25/03/09,20:48:17,02,08,1, 11.9,1,1, 1.772, 10422.938, 413.256, 52803.644 25/03/09,20:48:17,03,08,1, 11.9,1,1, 1.772, 10422.934, 413.251, 52803.578 25/03/09,20:48:17,04,08,1, 11.9,1,1, 1.772, 10422.920, 413.235, 52803.510 25/03/09,20:48:17,05,08,1, 11.9,1,1, 1.772, 10422.903, 413.244, 52803.573 25/03/09,20:48:17,06,08,1, 11.9,1,1, 1.772, 10422.889, 413.271, 52803.536 25/03/09,20:48:17,07,08,1, 11.9,1,1, 1.772, 10422.879, 413.274, 52803.616 25/03/09,20:48:17,08,08,1, 11.9,1,1, 1.772, 10422.880, 413.275, 52803.563 25/03/09,20:48:17,09,08,1, 11.9,1,1, 1.772, 10422.846, 413.283, 52803.568 25/03/09,20:48:17,10,08,1, 11.9,1,1, 1.772, 10422.828, 413.298, 52803.521 25/03/09,20:48:17,11,08,1, 11.9,1,1, 1.772, 10422.829, 413.281, 52803.519 25/03/09,20:48:17,12,08,1, 11.9,1,1, 1.772, 10422.821, 413.302, 52803.542 25/03/09,20:48:17,13,08,1, 11.9,1,1, 1.772, 10422.799, 413.322, 52803.638 25/03/09,20:48:17,14,08,1, 11.9,1,1, 1.772, 10422.804, 413.334, 52803.623 25/03/09,20:48:17,15,08,1, 11.9,1,1, 1.772, 10422.783, 413.326, 52803.503 25/03/09,20:48:17,16,08,1, 11.9,1,1, 1.772, 10422.774, 413.340, 52803.625 25/03/09,20:48:17,17,08,1, 11.9,1,1, 1.772, 10422.741, 413.320, 52803.566 25/03/09,20:48:17,18,08,1, 11.9,1,1, 1.772, 10422.752, 413.340, 52803.507 25/03/09,20:48:17,19,08,1, 11.9,1,1, 1.772, 10422.735, 413.353, 52803.500 25/03/09,20:48:18,00,09,1, 11.9,1,1, 1.771, 10422.727, 413.353, 52803.500 25/03/09,20:48:18,01,09,1, 11.9,1,1, 1.771, 10422.738, 413.376, 52803.530 25/03/09,20:48:18,02,09,1, 11.9,1,1, 1.771, 10422.725, 413.394, 52803.584 25/03/09,20:48:18,03,09,1, 11.9,1,1, 1.771, 10422.691, 413.378, 52803.571 25/03/09,20:48:18,04,09,1, 11.9,1,1, 1.771, 10422.705, 413.376, 52803.528 25/03/09,20:48:18,05,09,1, 11.9,1,1, 1.771, 10422.677, 413.385, 52803.543 25/03/09,20:48:18,06,09,1, 11.9,1,1, 1.771, 10422.678, 413.391, 52803.500 25/03/09,20:48:18,07,09,1, 11.9,1,1, 1.771, 10422.673, 413.392, 52803.568 25/03/09,20:48:18,08,09,1, 11.9,1,1, 1.771, 10422.655, 413.409, 52803.567 25/03/09,20:48:18,09,09,1, 11.9,1,1, 1.771, 10422.673, 413.411, 52803.551 25/03/09,20:48:18,10,09,1, 11.9,1,1, 1.771, 10422.652, 413.420, 52803.468 25/03/09,20:48:18,11,09,1, 11.9,1,1, 1.771, 10422.617, 413.417, 52803.488 25/03/09,20:48:18,12,09,1, 11.9,1,1, 1.771, 10422.650, 413.404, 52803.494 25/03/09,20:48:18,13,09,1, 11.9,1,1, 1.771, 10422.621, 413.407, 52803.423 25/03/09,20:48:18,14,09,1, 11.9,1,1, 1.771, 10422.582, 413.443, 52803.396 25/03/09,20:48:18,15,09,1, 11.9,1,1, 1.771, 10422.603, 413.449, 52803.476 25/03/09,20:48:18,16,09,1, 11.9,1,1, 1.771, 10422.558, 413.454, 52803.430 25/03/09,20:48:18,17,09,1, 11.9,1,1, 1.771, 10422.569, 413.446, 52803.435 25/03/09,20:48:18,18,09,1, 11.9,1,1, 1.771, 10422.566, 413.464, 52803.466 25/03/09,20:48:18,19,09,1, 11.9,1,1, 1.771, 10422.543, 413.465, 52803.503 25/03/09,20:48:19,00,09,1, 11.9,1,1, 1.773, 10422.543, 413.465, 52803.503 25/03/09,20:48:19,01,09,1, 11.9,1,1, 1.773, 10422.517, 413.467, 52803.459 25/03/09,20:48:19,02,09,1, 11.9,1,1, 1.773, 10422.521, 413.457, 52803.445 25/03/09,20:48:19,03,09,1, 11.9,1,1, 1.773, 10422.508, 413.496, 52803.484 25/03/09,20:48:19,04,09,1, 11.9,1,1, 1.773, 10422.479, 413.494, 52803.503 25/03/09,20:48:19,05,09,1, 11.9,1,1, 1.773, 10422.474, 413.534, 52803.452 25/03/09,20:48:19,06,09,1, 11.9,1,1, 1.773, 10422.481, 413.490, 52803.423 25/03/09,20:48:19,07,09,1, 11.9,1,1, 1.773, 10422.466, 413.496, 52803.358 25/03/09,20:48:19,08,09,1, 11.9,1,1, 1.773, 10422.456, 413.498, 52803.341 25/03/09,20:48:19,09,09,1, 11.9,1,1, 1.773, 10422.456, 413.509, 52803.379 25/03/09,20:48:19,10,09,1, 11.9,1,1, 1.773, 10422.434, 413.507, 52803.453 25/03/09,20:48:19,11,09,1, 11.9,1,1, 1.773, 10422.411, 413.542, 52803.375 25/03/09,20:48:19,12,09,1, 11.9,1,1, 1.773, 10422.404, 413.521, 52803.433 25/03/09,20:48:19,13,09,1, 11.9,1,1, 1.773, 10422.419, 413.519, 52803.367 25/03/09,20:48:19,14,09,1, 11.9,1,1, 1.773, 10422.382, 413.552, 52803.365 25/03/09,20:48:19,15,09,1, 11.9,1,1, 1.773, 10422.392, 413.542, 52803.376 25/03/09,20:48:19,16,09,1, 11.9,1,1, 1.773, 10422.384, 413.550, 52803.388 25/03/09,20:48:19,17,09,1, 11.9,1,1, 1.773, 10422.354, 413.530, 52803.354 25/03/09,20:48:19,18,09,1, 11.9,1,1, 1.773, 10422.334, 413.559, 52803.294 25/03/09,20:48:19,19,09,1, 11.9,1,1, 1.773, 10422.347, 413.549, 52803.274 25/03/09,20:48:20,00,07,1, 11.9,1,1, 1.770, 10422.343, 413.549, 52803.274 25/03/09,20:48:20,01,07,1, 11.9,1,1, 1.770, 10422.302, 413.563, 52803.326 25/03/09,20:48:20,02,07,1, 11.9,1,1, 1.770, 10422.315, 413.554, 52803.360 25/03/09,20:48:20,03,07,1, 11.9,1,1, 1.770, 10422.289, 413.570, 52803.369 25/03/09,20:48:20,04,07,1, 11.9,1,1, 1.770, 10422.279, 413.574, 52803.300 25/03/09,20:48:20,05,07,1, 11.9,1,1, 1.770, 10422.260, 413.595, 52803.337 25/03/09,20:48:20,06,07,1, 11.9,1,1, 1.770, 10422.261, 413.584, 52803.333 25/03/09,20:48:20,07,07,1, 11.9,1,1, 1.770, 10422.250, 413.595, 52803.263 25/03/09,20:48:20,08,07,1, 11.9,1,1, 1.770, 10422.249, 413.607, 52803.353 25/03/09,20:48:20,09,07,1, 11.9,1,1, 1.770, 10422.228, 413.602, 52803.335 25/03/09,20:48:20,10,07,1, 11.9,1,1, 1.770, 10422.214, 413.616, 52803.307 25/03/09,20:48:20,11,07,1, 11.9,1,1, 1.770, 10422.180, 413.613, 52803.249 25/03/09,20:48:20,12,07,1, 11.9,1,1, 1.770, 10422.193, 413.617, 52803.278 25/03/09,20:48:20,13,07,1, 11.9,1,1, 1.770, 10422.173, 413.616, 52803.286 25/03/09,20:48:20,14,07,1, 11.9,1,1, 1.770, 10422.179, 413.634, 52803.259 25/03/09,20:48:20,15,07,1, 11.9,1,1, 1.770, 10422.173, 413.620, 52803.298 25/03/09,20:48:20,16,07,1, 11.9,1,1, 1.770, 10422.178, 413.632, 52803.299 25/03/09,20:48:20,17,07,1, 11.9,1,1, 1.770, 10422.151, 413.648, 52803.238 25/03/09,20:48:20,18,07,1, 11.9,1,1, 1.770, 10422.144, 413.648, 52803.302 25/03/09,20:48:20,19,07,1, 11.9,1,1, 1.770, 10422.124, 413.641, 52803.299 25/03/09,20:48:21,00,07,1, 11.9,1,1, 1.772, 10422.118, 413.641, 52803.299 25/03/09,20:48:21,01,07,1, 11.9,1,1, 1.772, 10422.129, 413.649, 52803.198 25/03/09,20:48:21,02,07,1, 11.9,1,1, 1.772, 10422.096, 413.666, 52803.231 25/03/09,20:48:21,03,07,1, 11.9,1,1, 1.772, 10422.086, 413.662, 52803.214 25/03/09,20:48:21,04,07,1, 11.9,1,1, 1.772, 10422.090, 413.680, 52803.191 25/03/09,20:48:21,05,07,1, 11.9,1,1, 1.772, 10422.056, 413.681, 52803.179 25/03/09,20:48:21,06,07,1, 11.9,1,1, 1.772, 10422.068, 413.659, 52803.144 25/03/09,20:48:21,07,07,1, 11.9,1,1, 1.772, 10422.041, 413.686, 52803.276 25/03/09,20:48:21,08,07,1, 11.9,1,1, 1.772, 10422.015, 413.680, 52803.120 25/03/09,20:48:21,09,07,1, 11.9,1,1, 1.772, 10421.994, 413.713, 52803.214 25/03/09,20:48:21,10,07,1, 11.9,1,1, 1.772, 10422.008, 413.705, 52803.239 25/03/09,20:48:21,11,07,1, 11.9,1,1, 1.772, 10421.995, 413.708, 52803.190 25/03/09,20:48:21,12,07,1, 11.9,1,1, 1.772, 10421.971, 413.703, 52803.199 25/03/09,20:48:21,13,07,1, 11.9,1,1, 1.772, 10421.967, 413.706, 52803.198 25/03/09,20:48:21,14,07,1, 11.9,1,1, 1.772, 10421.964, 413.719, 52803.138 25/03/09,20:48:21,15,07,1, 11.9,1,1, 1.772, 10421.938, 413.717, 52803.162 25/03/09,20:48:21,16,07,1, 11.9,1,1, 1.772, 10421.913, 413.728, 52803.142 25/03/09,20:48:21,17,07,1, 11.9,1,1, 1.772, 10421.908, 413.719, 52803.196 25/03/09,20:48:21,18,07,1, 11.9,1,1, 1.772, 10421.905, 413.733, 52803.158 25/03/09,20:48:21,19,07,1, 11.9,1,1, 1.772, 10421.898, 413.744, 52803.161 25/03/09,20:48:22,00,07,1, 11.8,1,1, 1.773, 10421.892, 413.744, 52803.161 25/03/09,20:48:22,01,07,1, 11.8,1,1, 1.773, 10421.883, 413.739, 52803.036 25/03/09,20:48:22,02,07,1, 11.8,1,1, 1.773, 10421.858, 413.771, 52803.189 25/03/09,20:48:22,03,07,1, 11.8,1,1, 1.773, 10421.854, 413.757, 52803.175 25/03/09,20:48:22,04,07,1, 11.8,1,1, 1.773, 10421.821, 413.741, 52803.187 25/03/09,20:48:22,05,07,1, 11.8,1,1, 1.773, 10421.828, 413.779, 52803.204 25/03/09,20:48:22,06,07,1, 11.8,1,1, 1.773, 10421.791, 413.757, 52803.192 25/03/09,20:48:22,07,07,1, 11.8,1,1, 1.773, 10421.813, 413.804, 52803.093 25/03/09,20:48:22,08,07,1, 11.8,1,1, 1.773, 10421.790, 413.786, 52803.068 25/03/09,20:48:22,09,07,1, 11.8,1,1, 1.773, 10421.772, 413.804, 52803.160 25/03/09,20:48:22,10,07,1, 11.8,1,1, 1.773, 10421.773, 413.813, 52803.160 25/03/09,20:48:22,11,07,1, 11.8,1,1, 1.773, 10421.750, 413.811, 52803.090 25/03/09,20:48:22,12,07,1, 11.8,1,1, 1.773, 10421.774, 413.808, 52803.057 25/03/09,20:48:22,13,07,1, 11.8,1,1, 1.773, 10421.761, 413.831, 52803.114 25/03/09,20:48:22,14,07,1, 11.8,1,1, 1.773, 10421.746, 413.832, 52803.110 25/03/09,20:48:22,15,07,1, 11.8,1,1, 1.773, 10421.737, 413.816, 52803.043 25/03/09,20:48:22,16,07,1, 11.8,1,1, 1.773, 10421.742, 413.820, 52803.064 25/03/09,20:48:22,17,07,1, 11.8,1,1, 1.773, 10421.709, 413.838, 52803.145 25/03/09,20:48:22,18,07,1, 11.8,1,1, 1.773, 10421.713, 413.827, 52802.986 25/03/09,20:48:22,19,07,1, 11.8,1,1, 1.773, 10421.695, 413.862, 52803.136 25/03/09,20:48:23,00,08,1, 11.9,1,1, 1.775, 10421.692, 413.862, 52803.136 25/03/09,20:48:23,01,08,1, 11.9,1,1, 1.775, 10421.688, 413.867, 52803.075 25/03/09,20:48:23,02,08,1, 11.9,1,1, 1.775, 10421.647, 413.854, 52803.122 25/03/09,20:48:23,03,08,1, 11.9,1,1, 1.775, 10421.635, 413.859, 52803.095 25/03/09,20:48:23,04,08,1, 11.9,1,1, 1.775, 10421.644, 413.860, 52803.047 25/03/09,20:48:23,05,08,1, 11.9,1,1, 1.775, 10421.605, 413.897, 52803.005 25/03/09,20:48:23,06,08,1, 11.9,1,1, 1.775, 10421.610, 413.878, 52803.085 25/03/09,20:48:23,07,08,1, 11.9,1,1, 1.775, 10421.624, 413.873, 52802.990 25/03/09,20:48:23,08,08,1, 11.9,1,1, 1.775, 10421.600, 413.884, 52803.006 25/03/09,20:48:23,09,08,1, 11.9,1,1, 1.775, 10421.593, 413.910, 52803.070 25/03/09,20:48:23,10,08,1, 11.9,1,1, 1.775, 10421.574, 413.911, 52803.068 25/03/09,20:48:23,11,08,1, 11.9,1,1, 1.775, 10421.544, 413.884, 52802.981 25/03/09,20:48:23,12,08,1, 11.9,1,1, 1.775, 10421.549, 413.910, 52803.051 25/03/09,20:48:23,13,08,1, 11.9,1,1, 1.775, 10421.517, 413.930, 52803.029 25/03/09,20:48:23,14,08,1, 11.9,1,1, 1.775, 10421.525, 413.912, 52803.087 25/03/09,20:48:23,15,08,1, 11.9,1,1, 1.775, 10421.511, 413.907, 52803.015 25/03/09,20:48:23,16,08,1, 11.9,1,1, 1.775, 10421.516, 413.932, 52803.057 25/03/09,20:48:23,17,08,1, 11.9,1,1, 1.775, 10421.505, 413.921, 52803.008 25/03/09,20:48:23,18,08,1, 11.9,1,1, 1.775, 10421.518, 413.898, 52802.973 25/03/09,20:48:23,19,08,1, 11.9,1,1, 1.775, 10421.487, 413.951, 52803.019 25/03/09,20:48:24,00,08,1, 11.9,1,1, 1.771, 10421.484, 413.951, 52803.019 25/03/09,20:48:24,01,08,1, 11.9,1,1, 1.771, 10421.487, 413.919, 52802.986 25/03/09,20:48:24,02,08,1, 11.9,1,1, 1.771, 10421.437, 413.933, 52802.956 25/03/09,20:48:24,03,08,1, 11.9,1,1, 1.771, 10421.465, 413.933, 52802.975 25/03/09,20:48:24,04,08,1, 11.9,1,1, 1.771, 10421.438, 413.927, 52802.999 25/03/09,20:48:24,05,08,1, 11.9,1,1, 1.771, 10421.400, 413.929, 52802.944 25/03/09,20:48:24,06,08,1, 11.9,1,1, 1.771, 10421.414, 413.940, 52802.950 25/03/09,20:48:24,07,08,1, 11.9,1,1, 1.771, 10421.417, 413.940, 52803.038 25/03/09,20:48:24,08,08,1, 11.9,1,1, 1.771, 10421.419, 413.925, 52802.899 25/03/09,20:48:24,09,08,1, 11.9,1,1, 1.771, 10421.423, 413.956, 52802.902 25/03/09,20:48:24,10,08,1, 11.9,1,1, 1.771, 10421.377, 413.968, 52802.870 25/03/09,20:48:24,11,08,1, 11.9,1,1, 1.771, 10421.356, 413.959, 52802.921 25/03/09,20:48:24,12,08,1, 11.9,1,1, 1.771, 10421.391, 413.951, 52802.886 25/03/09,20:48:24,13,08,1, 11.9,1,1, 1.771, 10421.342, 413.956, 52802.864 25/03/09,20:48:24,14,08,1, 11.9,1,1, 1.771, 10421.340, 413.952, 52802.884 25/03/09,20:48:24,15,08,1, 11.9,1,1, 1.771, 10421.319, 413.947, 52802.919 25/03/09,20:48:24,16,08,1, 11.9,1,1, 1.771, 10421.320, 413.974, 52802.954 25/03/09,20:48:24,17,08,1, 11.9,1,1, 1.771, 10421.317, 413.949, 52802.881 25/03/09,20:48:24,18,08,1, 11.9,1,1, 1.771, 10421.306, 413.982, 52802.862 25/03/09,20:48:24,19,08,1, 11.9,1,1, 1.771, 10421.315, 413.968, 52802.869 25/03/09,20:48:25,00,09,1, 11.9,1,1, 1.771, 10421.308, 413.968, 52802.869 25/03/09,20:48:25,01,09,1, 11.9,1,1, 1.771, 10421.273, 413.974, 52802.837 25/03/09,20:48:25,02,09,1, 11.9,1,1, 1.771, 10421.303, 413.985, 52802.854 25/03/09,20:48:25,03,09,1, 11.9,1,1, 1.771, 10421.239, 413.987, 52802.859 25/03/09,20:48:25,04,09,1, 11.9,1,1, 1.771, 10421.217, 413.979, 52802.836 25/03/09,20:48:25,05,09,1, 11.9,1,1, 1.771, 10421.239, 413.996, 52802.916 25/03/09,20:48:25,06,09,1, 11.9,1,1, 1.771, 10421.239, 413.976, 52802.829 25/03/09,20:48:25,07,09,1, 11.9,1,1, 1.771, 10421.227, 414.023, 52802.843 25/03/09,20:48:25,08,09,1, 11.9,1,1, 1.771, 10421.200, 414.015, 52802.824 25/03/09,20:48:25,09,09,1, 11.9,1,1, 1.771, 10421.197, 413.997, 52802.790 25/03/09,20:48:25,10,09,1, 11.9,1,1, 1.771, 10421.184, 414.010, 52802.960 25/03/09,20:48:25,11,09,1, 11.9,1,1, 1.771, 10421.182, 413.988, 52802.752 25/03/09,20:48:25,12,09,1, 11.9,1,1, 1.771, 10421.173, 414.025, 52802.976 25/03/09,20:48:25,13,09,1, 11.9,1,1, 1.771, 10421.165, 414.003, 52802.783 25/03/09,20:48:25,14,09,1, 11.9,1,1, 1.771, 10421.166, 414.037, 52802.814 25/03/09,20:48:25,15,09,1, 11.9,1,1, 1.771, 10421.156, 414.027, 52802.879 25/03/09,20:48:25,16,09,1, 11.9,1,1, 1.771, 10421.121, 414.005, 52802.828 25/03/09,20:48:25,17,09,1, 11.9,1,1, 1.771, 10421.135, 413.996, 52802.791 25/03/09,20:48:25,18,09,1, 11.9,1,1, 1.771, 10421.137, 414.039, 52802.778 25/03/09,20:48:25,19,09,1, 11.9,1,1, 1.771, 10421.117, 414.031, 52802.780 25/03/09,20:48:26,00,08,1, 11.9,1,1, 1.773, 10421.116, 414.031, 52802.780 25/03/09,20:48:26,01,08,1, 11.9,1,1, 1.773, 10421.119, 414.033, 52802.719 25/03/09,20:48:26,02,08,1, 11.9,1,1, 1.773, 10421.113, 414.027, 52802.745 25/03/09,20:48:26,03,08,1, 11.9,1,1, 1.773, 10421.096, 414.018, 52802.749 25/03/09,20:48:26,04,08,1, 11.9,1,1, 1.773, 10421.068, 414.040, 52802.769 25/03/09,20:48:26,05,08,1, 11.9,1,1, 1.773, 10421.037, 414.038, 52802.745 25/03/09,20:48:26,06,08,1, 11.9,1,1, 1.773, 10421.057, 414.028, 52802.827 25/03/09,20:48:26,07,08,1, 11.9,1,1, 1.773, 10421.053, 414.057, 52802.725 25/03/09,20:48:26,08,08,1, 11.9,1,1, 1.773, 10421.018, 414.045, 52802.784 25/03/09,20:48:26,09,08,1, 11.9,1,1, 1.773, 10421.059, 414.044, 52802.693 25/03/09,20:48:26,10,08,1, 11.9,1,1, 1.773, 10421.055, 414.082, 52802.747 25/03/09,20:48:26,11,08,1, 11.9,1,1, 1.773, 10421.040, 414.053, 52802.725 25/03/09,20:48:26,12,08,1, 11.9,1,1, 1.773, 10421.030, 414.053, 52802.714 25/03/09,20:48:26,13,08,1, 11.9,1,1, 1.773, 10421.019, 414.069, 52802.721 25/03/09,20:48:26,14,08,1, 11.9,1,1, 1.773, 10420.994, 414.058, 52802.668 25/03/09,20:48:26,15,08,1, 11.9,1,1, 1.773, 10421.011, 414.049, 52802.743 25/03/09,20:48:26,16,08,1, 11.9,1,1, 1.773, 10420.979, 414.075, 52802.645 25/03/09,20:48:26,17,08,1, 11.9,1,1, 1.773, 10420.979, 414.049, 52802.698 25/03/09,20:48:26,18,08,1, 11.9,1,1, 1.773, 10420.982, 414.053, 52802.708 25/03/09,20:48:26,19,08,1, 11.9,1,1, 1.773, 10420.971, 414.076, 52802.665 25/03/09,20:48:27,00,08,1, 11.9,1,1, 1.771, 10420.966, 414.076, 52802.665 25/03/09,20:48:27,01,08,1, 11.9,1,1, 1.771, 10420.943, 414.062, 52802.682 25/03/09,20:48:27,02,08,1, 11.9,1,1, 1.771, 10420.930, 414.073, 52802.715 25/03/09,20:48:27,03,08,1, 11.9,1,1, 1.771, 10420.910, 414.062, 52802.619 25/03/09,20:48:27,04,08,1, 11.9,1,1, 1.771, 10420.925, 414.093, 52802.672 25/03/09,20:48:27,05,08,1, 11.9,1,1, 1.771, 10420.899, 414.089, 52802.641 25/03/09,20:48:27,06,08,1, 11.9,1,1, 1.771, 10420.904, 414.067, 52802.606 25/03/09,20:48:27,07,08,1, 11.9,1,1, 1.771, 10420.881, 414.070, 52802.631 25/03/09,20:48:27,08,08,1, 11.9,1,1, 1.771, 10420.887, 414.065, 52802.684 25/03/09,20:48:27,09,08,1, 11.9,1,1, 1.771, 10420.861, 414.076, 52802.578 25/03/09,20:48:27,10,08,1, 11.9,1,1, 1.771, 10420.879, 414.060, 52802.599 25/03/09,20:48:27,11,08,1, 11.9,1,1, 1.771, 10420.876, 414.088, 52802.601 25/03/09,20:48:27,12,08,1, 11.9,1,1, 1.771, 10420.850, 414.115, 52802.571 25/03/09,20:48:27,13,08,1, 11.9,1,1, 1.771, 10420.812, 414.113, 52802.789 25/03/09,20:48:27,14,08,1, 11.9,1,1, 1.771, 10420.810, 414.105, 52802.638 25/03/09,20:48:27,15,08,1, 11.9,1,1, 1.771, 10420.823, 414.115, 52802.602 25/03/09,20:48:27,16,08,1, 11.9,1,1, 1.771, 10420.818, 414.112, 52802.561 25/03/09,20:48:27,17,08,1, 11.9,1,1, 1.771, 10420.795, 414.097, 52802.562 25/03/09,20:48:27,18,08,1, 11.9,1,1, 1.771, 10420.787, 414.112, 52802.551 25/03/09,20:48:27,19,08,1, 11.9,1,1, 1.771, 10420.787, 414.106, 52802.554 25/03/09,20:48:28,00,09,1, 11.8,1,1, 1.770, 10420.783, 414.106, 52802.554 25/03/09,20:48:28,01,09,1, 11.8,1,1, 1.770, 10420.748, 414.116, 52802.590 25/03/09,20:48:28,02,09,1, 11.8,1,1, 1.770, 10420.772, 414.115, 52802.509 25/03/09,20:48:28,03,09,1, 11.8,1,1, 1.770, 10420.758, 414.124, 52802.493 25/03/09,20:48:28,04,09,1, 11.8,1,1, 1.770, 10420.754, 414.125, 52802.484 25/03/09,20:48:28,05,09,1, 11.8,1,1, 1.770, 10420.736, 414.130, 52802.539 25/03/09,20:48:28,06,09,1, 11.8,1,1, 1.770, 10420.725, 414.131, 52802.547 25/03/09,20:48:28,07,09,1, 11.8,1,1, 1.770, 10420.723, 414.147, 52802.576 25/03/09,20:48:28,08,09,1, 11.8,1,1, 1.770, 10420.712, 414.121, 52802.524 25/03/09,20:48:28,09,09,1, 11.8,1,1, 1.770, 10420.744, 414.142, 52802.588 25/03/09,20:48:28,10,09,1, 11.8,1,1, 1.770, 10420.725, 414.125, 52802.472 25/03/09,20:48:28,11,09,1, 11.8,1,1, 1.770, 10420.698, 414.147, 52802.532 25/03/09,20:48:28,12,09,1, 11.8,1,1, 1.770, 10420.683, 414.138, 52802.450 25/03/09,20:48:28,13,09,1, 11.8,1,1, 1.770, 10420.672, 414.165, 52802.437 25/03/09,20:48:28,14,09,1, 11.8,1,1, 1.770, 10420.652, 414.137, 52802.453 25/03/09,20:48:28,15,09,1, 11.8,1,1, 1.770, 10420.668, 414.147, 52802.435 25/03/09,20:48:28,16,09,1, 11.8,1,1, 1.770, 10420.649, 414.178, 52802.474 25/03/09,20:48:28,17,09,1, 11.8,1,1, 1.770, 10420.637, 414.178, 52802.448 25/03/09,20:48:28,18,09,1, 11.8,1,1, 1.770, 10420.648, 414.149, 52802.452 25/03/09,20:48:28,19,09,1, 11.8,1,1, 1.770, 10420.648, 414.174, 52802.502 25/03/09,20:48:29,00,08,1, 11.9,1,1, 1.773, 10420.641, 414.174, 52802.502 25/03/09,20:48:29,01,08,1, 11.9,1,1, 1.773, 10420.621, 414.174, 52802.513 25/03/09,20:48:29,02,08,1, 11.9,1,1, 1.773, 10420.614, 414.177, 52802.514 25/03/09,20:48:29,03,08,1, 11.9,1,1, 1.773, 10420.602, 414.158, 52802.497 25/03/09,20:48:29,04,08,1, 11.9,1,1, 1.773, 10420.587, 414.170, 52802.429 25/03/09,20:48:29,05,08,1, 11.9,1,1, 1.773, 10420.582, 414.191, 52802.435 25/03/09,20:48:29,06,08,1, 11.9,1,1, 1.773, 10420.576, 414.201, 52802.434 25/03/09,20:48:29,07,08,1, 11.9,1,1, 1.773, 10420.582, 414.184, 52802.442 25/03/09,20:48:29,08,08,1, 11.9,1,1, 1.773, 10420.581, 414.183, 52802.419 25/03/09,20:48:29,09,08,1, 11.9,1,1, 1.773, 10420.559, 414.187, 52802.411 25/03/09,20:48:29,10,08,1, 11.9,1,1, 1.773, 10420.563, 414.186, 52802.390 25/03/09,20:48:29,11,08,1, 11.9,1,1, 1.773, 10420.528, 414.180, 52802.394 25/03/09,20:48:29,12,08,1, 11.9,1,1, 1.773, 10420.549, 414.189, 52802.399 25/03/09,20:48:29,13,08,1, 11.9,1,1, 1.773, 10420.518, 414.199, 52802.451 25/03/09,20:48:29,14,08,1, 11.9,1,1, 1.773, 10420.505, 414.214, 52802.455 25/03/09,20:48:29,15,08,1, 11.9,1,1, 1.773, 10420.486, 414.240, 52802.426 25/03/09,20:48:29,16,08,1, 11.9,1,1, 1.773, 10420.490, 414.217, 52802.388 25/03/09,20:48:29,17,08,1, 11.9,1,1, 1.773, 10420.506, 414.208, 52802.342 25/03/09,20:48:29,18,08,1, 11.9,1,1, 1.773, 10420.476, 414.197, 52802.399 25/03/09,20:48:29,19,08,1, 11.9,1,1, 1.773, 10420.468, 414.220, 52802.360 25/03/09,20:48:30,00,08,1, 11.9,1,1, 1.770, 10420.465, 414.220, 52802.360 25/03/09,20:48:30,01,08,1, 11.9,1,1, 1.770, 10420.482, 414.199, 52802.307 25/03/09,20:48:30,02,08,1, 11.9,1,1, 1.770, 10420.450, 414.213, 52802.351 25/03/09,20:48:30,03,08,1, 11.9,1,1, 1.770, 10420.456, 414.226, 52802.311 25/03/09,20:48:30,04,08,1, 11.9,1,1, 1.770, 10420.440, 414.186, 52802.349 25/03/09,20:48:30,05,08,1, 11.9,1,1, 1.770, 10420.426, 414.195, 52802.275 25/03/09,20:48:30,06,08,1, 11.9,1,1, 1.770, 10420.418, 414.200, 52802.309 25/03/09,20:48:30,07,08,1, 11.9,1,1, 1.770, 10420.418, 414.215, 52802.377 25/03/09,20:48:30,08,08,1, 11.9,1,1, 1.770, 10420.404, 414.179, 52802.308 25/03/09,20:48:30,09,08,1, 11.9,1,1, 1.770, 10420.393, 414.218, 52802.372 25/03/09,20:48:30,10,08,1, 11.9,1,1, 1.770, 10420.399, 414.215, 52802.344 25/03/09,20:48:30,11,08,1, 11.9,1,1, 1.770, 10420.380, 414.193, 52802.330 25/03/09,20:48:30,12,08,1, 11.9,1,1, 1.770, 10420.399, 414.198, 52802.222 25/03/09,20:48:30,13,08,1, 11.9,1,1, 1.770, 10420.383, 414.194, 52802.259 25/03/09,20:48:30,14,08,1, 11.9,1,1, 1.770, 10420.364, 414.200, 52802.279 25/03/09,20:48:30,15,08,1, 11.9,1,1, 1.770, 10420.353, 414.196, 52802.218 25/03/09,20:48:30,16,08,1, 11.9,1,1, 1.770, 10420.327, 414.214, 52802.269 25/03/09,20:48:30,17,08,1, 11.9,1,1, 1.770, 10420.332, 414.222, 52802.287 25/03/09,20:48:30,18,08,1, 11.9,1,1, 1.770, 10420.339, 414.227, 52802.244 25/03/09,20:48:30,19,08,1, 11.9,1,1, 1.770, 10420.328, 414.191, 52802.208 25/03/09,20:48:31,00,08,1, 11.9,1,1, 1.770, 10420.324, 414.191, 52802.208 25/03/09,20:48:31,01,08,1, 11.9,1,1, 1.770, 10420.310, 414.198, 52802.257 25/03/09,20:48:31,02,08,1, 11.9,1,1, 1.770, 10420.328, 414.181, 52802.173 25/03/09,20:48:31,03,08,1, 11.9,1,1, 1.770, 10420.315, 414.213, 52802.254 25/03/09,20:48:31,04,08,1, 11.9,1,1, 1.770, 10420.267, 414.200, 52802.194 25/03/09,20:48:31,05,08,1, 11.9,1,1, 1.770, 10420.274, 414.216, 52802.185 25/03/09,20:48:31,06,08,1, 11.9,1,1, 1.770, 10420.292, 414.214, 52802.168 25/03/09,20:48:31,07,08,1, 11.9,1,1, 1.770, 10420.257, 414.206, 52802.151 25/03/09,20:48:31,08,08,1, 11.9,1,1, 1.770, 10420.248, 414.189, 52802.130 25/03/09,20:48:31,09,08,1, 11.9,1,1, 1.770, 10420.224, 414.208, 52802.132 25/03/09,20:48:31,10,08,1, 11.9,1,1, 1.770, 10420.226, 414.206, 52802.156 25/03/09,20:48:31,11,08,1, 11.9,1,1, 1.770, 10420.214, 414.186, 52802.086 25/03/09,20:48:31,12,08,1, 11.9,1,1, 1.770, 10420.240, 414.195, 52802.089 25/03/09,20:48:31,13,08,1, 11.9,1,1, 1.770, 10420.220, 414.201, 52802.026 25/03/09,20:48:31,14,08,1, 11.9,1,1, 1.770, 10420.229, 414.195, 52802.128 25/03/09,20:48:31,15,08,1, 11.9,1,1, 1.770, 10420.209, 414.199, 52802.075 25/03/09,20:48:31,16,08,1, 11.9,1,1, 1.770, 10420.209, 414.195, 52802.164 25/03/09,20:48:31,17,08,1, 11.9,1,1, 1.770, 10420.188, 414.207, 52802.192 25/03/09,20:48:31,18,08,1, 11.9,1,1, 1.770, 10420.179, 414.215, 52802.181 25/03/09,20:48:31,19,08,1, 11.9,1,1, 1.770, 10420.184, 414.202, 52802.055 25/03/09,20:48:32,00,08,1, 11.9,1,1, 1.769, 10420.182, 414.202, 52802.055 25/03/09,20:48:32,01,08,1, 11.9,1,1, 1.769, 10420.158, 414.207, 52802.086 25/03/09,20:48:32,02,08,1, 11.9,1,1, 1.769, 10420.154, 414.213, 52802.140 25/03/09,20:48:32,03,08,1, 11.9,1,1, 1.769, 10420.140, 414.247, 52802.043 25/03/09,20:48:32,04,08,1, 11.9,1,1, 1.769, 10420.145, 414.225, 52802.124 25/03/09,20:48:32,05,08,1, 11.9,1,1, 1.769, 10420.136, 414.199, 52802.077 25/03/09,20:48:32,06,08,1, 11.9,1,1, 1.769, 10420.112, 414.226, 52802.074 25/03/09,20:48:32,07,08,1, 11.9,1,1, 1.769, 10420.116, 414.204, 52802.012 25/03/09,20:48:32,08,08,1, 11.9,1,1, 1.769, 10420.104, 414.203, 52801.992 25/03/09,20:48:32,09,08,1, 11.9,1,1, 1.769, 10420.129, 414.191, 52801.980 25/03/09,20:48:32,10,08,1, 11.9,1,1, 1.769, 10420.098, 414.196, 52802.109 25/03/09,20:48:32,11,08,1, 11.9,1,1, 1.769, 10420.080, 414.213, 52802.070 25/03/09,20:48:32,12,08,1, 11.9,1,1, 1.769, 10420.089, 414.228, 52802.070 25/03/09,20:48:32,13,08,1, 11.9,1,1, 1.769, 10420.077, 414.209, 52801.951 25/03/09,20:48:32,14,08,1, 11.9,1,1, 1.769, 10420.061, 414.216, 52801.986 25/03/09,20:48:32,15,08,1, 11.9,1,1, 1.769, 10420.062, 414.246, 52801.995 25/03/09,20:48:32,16,08,1, 11.9,1,1, 1.769, 10420.065, 414.226, 52801.999 25/03/09,20:48:32,17,08,1, 11.9,1,1, 1.769, 10420.020, 414.203, 52801.910 25/03/09,20:48:32,18,08,1, 11.9,1,1, 1.769, 10420.031, 414.218, 52802.019 25/03/09,20:48:32,19,08,1, 11.9,1,1, 1.769, 10420.038, 414.164, 52801.879 25/03/09,20:48:33,00,08,1, 11.9,1,1, 1.772, 10420.032, 414.164, 52801.879 25/03/09,20:48:33,01,08,1, 11.9,1,1, 1.772, 10419.997, 414.221, 52801.941 25/03/09,20:48:33,02,08,1, 11.9,1,1, 1.772, 10420.000, 414.234, 52801.974 25/03/09,20:48:33,03,08,1, 11.9,1,1, 1.772, 10420.000, 414.213, 52801.920 25/03/09,20:48:33,04,08,1, 11.9,1,1, 1.772, 10419.977, 414.199, 52801.980 25/03/09,20:48:33,05,08,1, 11.9,1,1, 1.772, 10419.976, 414.214, 52801.988 25/03/09,20:48:33,06,08,1, 11.9,1,1, 1.772, 10419.971, 414.207, 52801.969 25/03/09,20:48:33,07,08,1, 11.9,1,1, 1.772, 10419.963, 414.201, 52801.929 25/03/09,20:48:33,08,08,1, 11.9,1,1, 1.772, 10419.981, 414.193, 52801.893 25/03/09,20:48:33,09,08,1, 11.9,1,1, 1.772, 10419.949, 414.229, 52801.877 25/03/09,20:48:33,10,08,1, 11.9,1,1, 1.772, 10419.943, 414.210, 52801.917 25/03/09,20:48:33,11,08,1, 11.9,1,1, 1.772, 10419.928, 414.192, 52801.896 25/03/09,20:48:33,12,08,1, 11.9,1,1, 1.772, 10419.911, 414.191, 52801.916 25/03/09,20:48:33,13,08,1, 11.9,1,1, 1.772, 10419.904, 414.189, 52801.852 25/03/09,20:48:33,14,08,1, 11.9,1,1, 1.772, 10419.926, 414.198, 52801.883 25/03/09,20:48:33,15,08,1, 11.9,1,1, 1.772, 10419.882, 414.188, 52801.856 25/03/09,20:48:33,16,08,1, 11.9,1,1, 1.772, 10419.883, 414.203, 52801.918 25/03/09,20:48:33,17,08,1, 11.9,1,1, 1.772, 10419.890, 414.168, 52801.867 25/03/09,20:48:33,18,08,1, 11.9,1,1, 1.772, 10419.874, 414.191, 52801.881 25/03/09,20:48:33,19,08,1, 11.9,1,1, 1.772, 10419.883, 414.199, 52801.840 25/03/09,20:48:34,00,08,1, 12.0,1,1, 1.771, 10419.881, 414.199, 52801.840 25/03/09,20:48:34,01,08,1, 12.0,1,1, 1.771, 10419.856, 414.179, 52801.851 25/03/09,20:48:34,02,08,1, 12.0,1,1, 1.771, 10419.835, 414.170, 52801.832 25/03/09,20:48:34,03,08,1, 12.0,1,1, 1.771, 10419.843, 414.191, 52801.784 25/03/09,20:48:34,04,08,1, 12.0,1,1, 1.771, 10419.836, 414.188, 52801.747 25/03/09,20:48:34,05,08,1, 12.0,1,1, 1.771, 10419.813, 414.195, 52801.805 25/03/09,20:48:34,06,08,1, 12.0,1,1, 1.771, 10419.812, 414.202, 52801.813 25/03/09,20:48:34,07,08,1, 12.0,1,1, 1.771, 10419.804, 414.200, 52801.845 25/03/09,20:48:34,08,08,1, 12.0,1,1, 1.771, 10419.767, 414.175, 52801.771 25/03/09,20:48:34,09,08,1, 12.0,1,1, 1.771, 10419.783, 414.210, 52801.835 25/03/09,20:48:34,10,08,1, 12.0,1,1, 1.771, 10419.784, 414.208, 52801.775 25/03/09,20:48:34,11,08,1, 12.0,1,1, 1.771, 10419.769, 414.201, 52801.826 25/03/09,20:48:34,12,08,1, 12.0,1,1, 1.771, 10419.765, 414.193, 52801.841 25/03/09,20:48:34,13,08,1, 12.0,1,1, 1.771, 10419.764, 414.219, 52801.841 25/03/09,20:48:34,14,08,1, 12.0,1,1, 1.771, 10419.745, 414.196, 52801.785 25/03/09,20:48:34,15,08,1, 12.0,1,1, 1.771, 10419.730, 414.205, 52801.770 25/03/09,20:48:34,16,08,1, 12.0,1,1, 1.771, 10419.755, 414.196, 52801.731 25/03/09,20:48:34,17,08,1, 12.0,1,1, 1.771, 10419.710, 414.200, 52801.737 25/03/09,20:48:34,18,08,1, 12.0,1,1, 1.771, 10419.733, 414.196, 52801.763 25/03/09,20:48:34,19,08,1, 12.0,1,1, 1.771, 10419.700, 414.186, 52801.744 25/03/09,20:48:35,00,08,1, 12.0,1,1, 1.773, 10419.698, 414.186, 52801.744 25/03/09,20:48:35,01,08,1, 12.0,1,1, 1.773, 10419.682, 414.211, 52801.767 25/03/09,20:48:35,02,08,1, 12.0,1,1, 1.773, 10419.699, 414.209, 52801.811 25/03/09,20:48:35,03,08,1, 12.0,1,1, 1.773, 10419.672, 414.226, 52801.774 25/03/09,20:48:35,04,08,1, 12.0,1,1, 1.773, 10419.674, 414.229, 52801.743 25/03/09,20:48:35,05,08,1, 12.0,1,1, 1.773, 10419.654, 414.233, 52801.760 25/03/09,20:48:35,06,08,1, 12.0,1,1, 1.773, 10419.630, 414.239, 52801.668 25/03/09,20:48:35,07,08,1, 12.0,1,1, 1.773, 10419.630, 414.228, 52801.710 25/03/09,20:48:35,08,08,1, 12.0,1,1, 1.773, 10419.631, 414.217, 52801.671 25/03/09,20:48:35,09,08,1, 12.0,1,1, 1.773, 10419.633, 414.241, 52801.736 25/03/09,20:48:35,10,08,1, 12.0,1,1, 1.773, 10419.611, 414.238, 52801.657 25/03/09,20:48:35,11,08,1, 12.0,1,1, 1.773, 10419.607, 414.226, 52801.733 25/03/09,20:48:35,12,08,1, 12.0,1,1, 1.773, 10419.614, 414.231, 52801.770 25/03/09,20:48:35,13,08,1, 12.0,1,1, 1.773, 10419.599, 414.237, 52801.764 25/03/09,20:48:35,14,08,1, 12.0,1,1, 1.773, 10419.570, 414.236, 52801.675 25/03/09,20:48:35,15,08,1, 12.0,1,1, 1.773, 10419.571, 414.227, 52801.652 25/03/09,20:48:35,16,08,1, 12.0,1,1, 1.773, 10419.576, 414.255, 52801.741 25/03/09,20:48:35,17,08,1, 12.0,1,1, 1.773, 10419.578, 414.250, 52801.699 25/03/09,20:48:35,18,08,1, 12.0,1,1, 1.773, 10419.564, 414.248, 52801.651 25/03/09,20:48:35,19,08,1, 12.0,1,1, 1.773, 10419.565, 414.259, 52801.681 25/03/09,20:48:36,00,08,1, 11.9,1,1, 1.772, 10419.564, 414.259, 52801.681 25/03/09,20:48:36,01,08,1, 11.9,1,1, 1.772, 10419.534, 414.241, 52801.683 25/03/09,20:48:36,02,08,1, 11.9,1,1, 1.772, 10419.527, 414.276, 52801.657 25/03/09,20:48:36,03,08,1, 11.9,1,1, 1.772, 10419.523, 414.262, 52801.595 25/03/09,20:48:36,04,08,1, 11.9,1,1, 1.772, 10419.510, 414.259, 52801.591 25/03/09,20:48:36,05,08,1, 11.9,1,1, 1.772, 10419.503, 414.273, 52801.674 25/03/09,20:48:36,06,08,1, 11.9,1,1, 1.772, 10419.479, 414.298, 52801.733 25/03/09,20:48:36,07,08,1, 11.9,1,1, 1.772, 10419.485, 414.290, 52801.656 25/03/09,20:48:36,08,08,1, 11.9,1,1, 1.772, 10419.466, 414.275, 52801.593 25/03/09,20:48:36,09,08,1, 11.9,1,1, 1.772, 10419.463, 414.288, 52801.566 25/03/09,20:48:36,10,08,1, 11.9,1,1, 1.772, 10419.462, 414.313, 52801.642 25/03/09,20:48:36,11,08,1, 11.9,1,1, 1.772, 10419.480, 414.297, 52801.592 25/03/09,20:48:36,12,08,1, 11.9,1,1, 1.772, 10419.456, 414.327, 52801.653 25/03/09,20:48:36,13,08,1, 11.9,1,1, 1.772, 10419.471, 414.304, 52801.591 25/03/09,20:48:36,14,08,1, 11.9,1,1, 1.772, 10419.441, 414.324, 52801.643 25/03/09,20:48:36,15,08,1, 11.9,1,1, 1.772, 10419.418, 414.320, 52801.573 25/03/09,20:48:36,16,08,1, 11.9,1,1, 1.772, 10419.421, 414.336, 52801.549 25/03/09,20:48:36,17,08,1, 11.9,1,1, 1.772, 10419.408, 414.317, 52801.546 25/03/09,20:48:36,18,08,1, 11.9,1,1, 1.772, 10419.390, 414.325, 52801.581 25/03/09,20:48:36,19,08,1, 11.9,1,1, 1.772, 10419.400, 414.332, 52801.503 25/03/09,20:48:37,00,09,1, 11.9,1,1, 1.770, 10419.397, 414.332, 52801.503 25/03/09,20:48:37,01,09,1, 11.9,1,1, 1.770, 10419.358, 414.349, 52801.562 25/03/09,20:48:37,02,09,1, 11.9,1,1, 1.770, 10419.357, 414.339, 52801.567 25/03/09,20:48:37,03,09,1, 11.9,1,1, 1.770, 10419.366, 414.345, 52801.488 25/03/09,20:48:37,04,09,1, 11.9,1,1, 1.770, 10419.361, 414.359, 52801.561 25/03/09,20:48:37,05,09,1, 11.9,1,1, 1.770, 10419.363, 414.380, 52801.570 25/03/09,20:48:37,06,09,1, 11.9,1,1, 1.770, 10419.336, 414.353, 52801.528 25/03/09,20:48:37,07,09,1, 11.9,1,1, 1.770, 10419.335, 414.392, 52801.545 25/03/09,20:48:37,08,09,1, 11.9,1,1, 1.770, 10419.335, 414.374, 52801.488 25/03/09,20:48:37,09,09,1, 11.9,1,1, 1.770, 10419.312, 414.378, 52801.452 25/03/09,20:48:37,10,09,1, 11.9,1,1, 1.770, 10419.312, 414.359, 52801.460 25/03/09,20:48:37,11,09,1, 11.9,1,1, 1.770, 10419.298, 414.365, 52801.472 25/03/09,20:48:37,12,09,1, 11.9,1,1, 1.770, 10419.305, 414.393, 52801.489 25/03/09,20:48:37,13,09,1, 11.9,1,1, 1.770, 10419.290, 414.409, 52801.481 25/03/09,20:48:37,14,09,1, 11.9,1,1, 1.770, 10419.274, 414.397, 52801.474 25/03/09,20:48:37,15,09,1, 11.9,1,1, 1.770, 10419.276, 414.384, 52801.540 25/03/09,20:48:37,16,09,1, 11.9,1,1, 1.770, 10419.265, 414.395, 52801.457 25/03/09,20:48:37,17,09,1, 11.9,1,1, 1.770, 10419.234, 414.381, 52801.445 25/03/09,20:48:37,18,09,1, 11.9,1,1, 1.770, 10419.246, 414.391, 52801.435 25/03/09,20:48:37,19,09,1, 11.9,1,1, 1.770, 10419.262, 414.401, 52801.412 25/03/09,20:48:38,00,08,1, 11.9,1,1, 1.770, 10419.255, 414.401, 52801.412 25/03/09,20:48:38,01,08,1, 11.9,1,1, 1.770, 10419.209, 414.416, 52801.418 25/03/09,20:48:38,02,08,1, 11.9,1,1, 1.770, 10419.251, 414.444, 52801.424 25/03/09,20:48:38,03,08,1, 11.9,1,1, 1.770, 10419.192, 414.439, 52801.482 25/03/09,20:48:38,04,08,1, 11.9,1,1, 1.770, 10419.262, 414.409, 52801.218 25/03/09,20:48:38,05,08,1, 11.9,1,1, 1.770, 10419.229, 414.444, 52801.403 25/03/09,20:48:38,06,08,1, 11.9,1,1, 1.770, 10419.195, 414.408, 52801.375 25/03/09,20:48:38,07,08,1, 11.9,1,1, 1.770, 10419.187, 414.427, 52801.409 25/03/09,20:48:38,08,08,1, 11.9,1,1, 1.770, 10419.178, 414.424, 52801.435 25/03/09,20:48:38,09,08,1, 11.9,1,1, 1.770, 10419.185, 414.438, 52801.419 25/03/09,20:48:38,10,08,1, 11.9,1,1, 1.770, 10419.198, 414.440, 52801.408 25/03/09,20:48:38,11,08,1, 11.9,1,1, 1.770, 10419.164, 414.427, 52801.369 25/03/09,20:48:38,12,08,1, 11.9,1,1, 1.770, 10419.132, 414.428, 52801.315 25/03/09,20:48:38,13,08,1, 11.9,1,1, 1.770, 10419.158, 414.420, 52801.307 25/03/09,20:48:38,14,08,1, 11.9,1,1, 1.770, 10419.141, 414.429, 52801.304 25/03/09,20:48:38,15,08,1, 11.9,1,1, 1.770, 10419.142, 414.419, 52801.285 25/03/09,20:48:38,16,08,1, 11.9,1,1, 1.770, 10419.143, 414.450, 52801.353 25/03/09,20:48:38,17,08,1, 11.9,1,1, 1.770, 10419.115, 414.462, 52801.324 25/03/09,20:48:38,18,08,1, 11.9,1,1, 1.770, 10419.126, 414.448, 52801.246 25/03/09,20:48:38,19,08,1, 11.9,1,1, 1.770, 10419.104, 414.441, 52801.328 25/03/09,20:48:39,00,09,1, 11.9,1,1, 1.771, 10419.097, 414.441, 52801.328 25/03/09,20:48:39,01,09,1, 11.9,1,1, 1.771, 10419.101, 414.457, 52801.320 25/03/09,20:48:39,02,09,1, 11.9,1,1, 1.771, 10419.086, 414.471, 52801.396 25/03/09,20:48:39,03,09,1, 11.9,1,1, 1.771, 10419.059, 414.474, 52801.349 25/03/09,20:48:39,04,09,1, 11.9,1,1, 1.771, 10419.081, 414.489, 52801.339 25/03/09,20:48:39,05,09,1, 11.9,1,1, 1.771, 10419.080, 414.481, 52801.296 25/03/09,20:48:39,06,09,1, 11.9,1,1, 1.771, 10419.060, 414.472, 52801.337 25/03/09,20:48:39,07,09,1, 11.9,1,1, 1.771, 10419.046, 414.481, 52801.252 25/03/09,20:48:39,08,09,1, 11.9,1,1, 1.771, 10419.065, 414.523, 52801.247 25/03/09,20:48:39,09,09,1, 11.9,1,1, 1.771, 10419.037, 414.501, 52801.268 25/03/09,20:48:39,10,09,1, 11.9,1,1, 1.771, 10419.044, 414.512, 52801.199 25/03/09,20:48:39,11,09,1, 11.9,1,1, 1.771, 10419.008, 414.506, 52801.245 25/03/09,20:48:39,12,09,1, 11.9,1,1, 1.771, 10419.023, 414.502, 52801.255 25/03/09,20:48:39,13,09,1, 11.9,1,1, 1.771, 10419.012, 414.525, 52801.302 25/03/09,20:48:39,14,09,1, 11.9,1,1, 1.771, 10419.006, 414.500, 52801.268 25/03/09,20:48:39,15,09,1, 11.9,1,1, 1.771, 10418.983, 414.531, 52801.303 25/03/09,20:48:39,16,09,1, 11.9,1,1, 1.771, 10418.980, 414.515, 52801.201 25/03/09,20:48:39,17,09,1, 11.9,1,1, 1.771, 10418.998, 414.537, 52801.272 25/03/09,20:48:39,18,09,1, 11.9,1,1, 1.771, 10418.971, 414.522, 52801.223 25/03/09,20:48:39,19,09,1, 11.9,1,1, 1.771, 10418.962, 414.545, 52801.209 25/03/09,20:48:40,00,08,1, 11.9,1,1, 1.770, 10418.955, 414.545, 52801.209 25/03/09,20:48:40,01,08,1, 11.9,1,1, 1.770, 10418.968, 414.541, 52801.234 25/03/09,20:48:40,02,08,1, 11.9,1,1, 1.770, 10418.964, 414.523, 52801.169 25/03/09,20:48:40,03,08,1, 11.9,1,1, 1.770, 10418.954, 414.544, 52801.236 25/03/09,20:48:40,04,08,1, 11.9,1,1, 1.770, 10418.949, 414.556, 52801.171 25/03/09,20:48:40,05,08,1, 11.9,1,1, 1.770, 10418.950, 414.535, 52801.109 25/03/09,20:48:40,06,08,1, 11.9,1,1, 1.770, 10418.949, 414.554, 52801.077 25/03/09,20:48:40,07,08,1, 11.9,1,1, 1.770, 10418.948, 414.563, 52801.131 25/03/09,20:48:40,08,08,1, 11.9,1,1, 1.770, 10418.941, 414.540, 52801.125 25/03/09,20:48:40,09,08,1, 11.9,1,1, 1.770, 10418.918, 414.592, 52801.197 25/03/09,20:48:40,10,08,1, 11.9,1,1, 1.770, 10418.906, 414.574, 52801.230 25/03/09,20:48:40,11,08,1, 11.9,1,1, 1.770, 10418.913, 414.554, 52801.089 25/03/09,20:48:40,12,08,1, 11.9,1,1, 1.770, 10418.921, 414.565, 52801.096 25/03/09,20:48:40,13,08,1, 11.9,1,1, 1.770, 10418.891, 414.571, 52801.174 25/03/09,20:48:40,14,08,1, 11.9,1,1, 1.770, 10418.888, 414.574, 52801.075 25/03/09,20:48:40,15,08,1, 11.9,1,1, 1.770, 10418.911, 414.600, 52801.137 25/03/09,20:48:40,16,08,1, 11.9,1,1, 1.770, 10418.864, 414.575, 52801.025 25/03/09,20:48:40,17,08,1, 11.9,1,1, 1.770, 10418.859, 414.583, 52801.065 25/03/09,20:48:40,18,08,1, 11.9,1,1, 1.770, 10418.876, 414.573, 52801.073 25/03/09,20:48:40,19,08,1, 11.9,1,1, 1.770, 10418.876, 414.617, 52801.067 25/03/09,20:48:41,00,08,1, 11.9,1,1, 1.769, 10418.872, 414.617, 52801.067 25/03/09,20:48:41,01,08,1, 11.9,1,1, 1.769, 10418.862, 414.613, 52801.137 25/03/09,20:48:41,02,08,1, 11.9,1,1, 1.769, 10418.861, 414.643, 52801.134 25/03/09,20:48:41,03,08,1, 11.9,1,1, 1.769, 10418.850, 414.615, 52801.096 25/03/09,20:48:41,04,08,1, 11.9,1,1, 1.769, 10418.839, 414.628, 52801.070 25/03/09,20:48:41,05,08,1, 11.9,1,1, 1.769, 10418.821, 414.601, 52801.034 25/03/09,20:48:41,06,08,1, 11.9,1,1, 1.769, 10418.807, 414.593, 52800.989 25/03/09,20:48:41,07,08,1, 11.9,1,1, 1.769, 10418.838, 414.611, 52801.059 25/03/09,20:48:41,08,08,1, 11.9,1,1, 1.769, 10418.832, 414.595, 52801.033 25/03/09,20:48:41,09,08,1, 11.9,1,1, 1.769, 10418.824, 414.628, 52801.048 25/03/09,20:48:41,10,08,1, 11.9,1,1, 1.769, 10418.827, 414.606, 52801.035 25/03/09,20:48:41,11,08,1, 11.9,1,1, 1.769, 10418.833, 414.623, 52801.015 25/03/09,20:48:41,12,08,1, 11.9,1,1, 1.769, 10418.837, 414.622, 52800.959 25/03/09,20:48:41,13,08,1, 11.9,1,1, 1.769, 10418.817, 414.639, 52800.932 25/03/09,20:48:41,14,08,1, 11.9,1,1, 1.769, 10418.824, 414.632, 52800.924 25/03/09,20:48:41,15,08,1, 11.9,1,1, 1.769, 10418.840, 414.653, 52800.981 25/03/09,20:48:41,16,08,1, 11.9,1,1, 1.769, 10418.821, 414.656, 52800.974 25/03/09,20:48:41,17,08,1, 11.9,1,1, 1.769, 10418.815, 414.656, 52801.039 25/03/09,20:48:41,18,08,1, 11.9,1,1, 1.769, 10418.810, 414.660, 52800.957 25/03/09,20:48:41,19,08,1, 11.9,1,1, 1.769, 10418.803, 414.651, 52800.934 25/03/09,20:48:42,00,08,1, 11.9,1,1, 1.767, 10418.797, 414.651, 52800.934 25/03/09,20:48:42,01,08,1, 11.9,1,1, 1.767, 10418.796, 414.702, 52800.882 25/03/09,20:48:42,02,08,1, 11.9,1,1, 1.767, 10418.808, 414.683, 52800.891 25/03/09,20:48:42,03,08,1, 11.9,1,1, 1.767, 10418.800, 414.681, 52800.999 25/03/09,20:48:42,04,08,1, 11.9,1,1, 1.767, 10418.776, 414.691, 52800.910 25/03/09,20:48:42,05,08,1, 11.9,1,1, 1.767, 10418.790, 414.676, 52800.927 25/03/09,20:48:42,06,08,1, 11.9,1,1, 1.767, 10418.768, 414.673, 52800.900 25/03/09,20:48:42,07,08,1, 11.9,1,1, 1.767, 10418.755, 414.694, 52800.902 25/03/09,20:48:42,08,08,1, 11.9,1,1, 1.767, 10418.753, 414.722, 52800.901 25/03/09,20:48:42,09,08,1, 11.9,1,1, 1.767, 10418.772, 414.698, 52800.860 25/03/09,20:48:42,10,08,1, 11.9,1,1, 1.767, 10418.772, 414.727, 52800.923 25/03/09,20:48:42,11,08,1, 11.9,1,1, 1.767, 10418.750, 414.706, 52800.888 25/03/09,20:48:42,12,08,1, 11.9,1,1, 1.767, 10418.716, 414.716, 52800.842 25/03/09,20:48:42,13,08,1, 11.9,1,1, 1.767, 10418.740, 414.746, 52800.824 25/03/09,20:48:42,14,08,1, 11.9,1,1, 1.767, 10418.736, 414.741, 52800.821 25/03/09,20:48:42,15,08,1, 11.9,1,1, 1.767, 10418.739, 414.715, 52800.828 25/03/09,20:48:42,16,08,1, 11.9,1,1, 1.767, 10418.732, 414.728, 52800.773 25/03/09,20:48:42,17,08,1, 11.9,1,1, 1.767, 10418.709, 414.731, 52800.766 25/03/09,20:48:42,18,08,1, 11.9,1,1, 1.767, 10418.702, 414.740, 52800.826 25/03/09,20:48:42,19,08,1, 11.9,1,1, 1.767, 10418.703, 414.767, 52800.848 25/03/09,20:48:43,00,08,1, 11.9,1,1, 1.769, 10418.696, 414.767, 52800.848 25/03/09,20:48:43,01,08,1, 11.9,1,1, 1.769, 10418.694, 414.726, 52800.818 25/03/09,20:48:43,02,08,1, 11.9,1,1, 1.769, 10418.689, 414.767, 52800.775 25/03/09,20:48:43,03,08,1, 11.9,1,1, 1.769, 10418.697, 414.760, 52800.836 25/03/09,20:48:43,04,08,1, 11.9,1,1, 1.769, 10418.662, 414.761, 52800.820 25/03/09,20:48:43,05,08,1, 11.9,1,1, 1.769, 10418.663, 414.778, 52800.807 25/03/09,20:48:43,06,08,1, 11.9,1,1, 1.769, 10418.681, 414.763, 52800.767 25/03/09,20:48:43,07,08,1, 11.9,1,1, 1.769, 10418.661, 414.772, 52800.780 25/03/09,20:48:43,08,08,1, 11.9,1,1, 1.769, 10418.650, 414.767, 52800.786 25/03/09,20:48:43,09,08,1, 11.9,1,1, 1.769, 10418.629, 414.767, 52800.776 25/03/09,20:48:43,10,08,1, 11.9,1,1, 1.769, 10418.621, 414.789, 52800.813 25/03/09,20:48:43,11,08,1, 11.9,1,1, 1.769, 10418.632, 414.778, 52800.717 25/03/09,20:48:43,12,08,1, 11.9,1,1, 1.769, 10418.599, 414.772, 52800.795 25/03/09,20:48:43,13,08,1, 11.9,1,1, 1.769, 10418.611, 414.771, 52800.685 25/03/09,20:48:43,14,08,1, 11.9,1,1, 1.769, 10418.603, 414.784, 52800.702 25/03/09,20:48:43,15,08,1, 11.9,1,1, 1.769, 10418.585, 414.785, 52800.770 25/03/09,20:48:43,16,08,1, 11.9,1,1, 1.769, 10418.601, 414.772, 52800.716 25/03/09,20:48:43,17,08,1, 11.9,1,1, 1.769, 10418.589, 414.795, 52800.731 25/03/09,20:48:43,18,08,1, 11.9,1,1, 1.769, 10418.583, 414.795, 52800.675 25/03/09,20:48:43,19,08,1, 11.9,1,1, 1.769, 10418.553, 414.796, 52800.741 25/03/09,20:48:44,00,08,1, 11.9,1,1, 1.767, 10418.546, 414.796, 52800.741 25/03/09,20:48:44,01,08,1, 11.9,1,1, 1.767, 10418.577, 414.796, 52800.666 25/03/09,20:48:44,02,08,1, 11.9,1,1, 1.767, 10418.549, 414.794, 52800.627 25/03/09,20:48:44,03,08,1, 11.9,1,1, 1.767, 10418.545, 414.795, 52800.645 25/03/09,20:48:44,04,08,1, 11.9,1,1, 1.767, 10418.532, 414.802, 52800.600 25/03/09,20:48:44,05,08,1, 11.9,1,1, 1.767, 10418.516, 414.823, 52800.699 25/03/09,20:48:44,06,08,1, 11.9,1,1, 1.767, 10418.513, 414.817, 52800.643 25/03/09,20:48:44,07,08,1, 11.9,1,1, 1.767, 10418.491, 414.817, 52800.721 25/03/09,20:48:44,08,08,1, 11.9,1,1, 1.767, 10418.463, 414.820, 52800.627 25/03/09,20:48:44,09,08,1, 11.9,1,1, 1.767, 10418.481, 414.799, 52800.564 25/03/09,20:48:44,10,08,1, 11.9,1,1, 1.767, 10418.471, 414.809, 52800.598 25/03/09,20:48:44,11,08,1, 11.9,1,1, 1.767, 10418.460, 414.814, 52800.597 25/03/09,20:48:44,12,08,1, 11.9,1,1, 1.767, 10418.454, 414.803, 52800.612 25/03/09,20:48:44,13,08,1, 11.9,1,1, 1.767, 10418.435, 414.808, 52800.644 25/03/09,20:48:44,14,08,1, 11.9,1,1, 1.767, 10418.413, 414.827, 52800.593 25/03/09,20:48:44,15,08,1, 11.9,1,1, 1.767, 10418.430, 414.825, 52800.602 25/03/09,20:48:44,16,08,1, 11.9,1,1, 1.767, 10418.421, 414.791, 52800.540 25/03/09,20:48:44,17,08,1, 11.9,1,1, 1.767, 10418.422, 414.827, 52800.460 25/03/09,20:48:44,18,08,1, 11.9,1,1, 1.767, 10418.388, 414.809, 52800.493 25/03/09,20:48:44,19,08,1, 11.9,1,1, 1.767, 10418.388, 414.834, 52800.491 25/03/09,20:48:45,00,08,1, 11.9,1,1, 1.770, 10418.379, 414.834, 52800.491 25/03/09,20:48:45,01,08,1, 11.9,1,1, 1.770, 10418.368, 414.801, 52800.548 25/03/09,20:48:45,02,08,1, 11.9,1,1, 1.770, 10418.335, 414.837, 52800.485 25/03/09,20:48:45,03,08,1, 11.9,1,1, 1.770, 10418.332, 414.831, 52800.516 25/03/09,20:48:45,04,08,1, 11.9,1,1, 1.770, 10418.332, 414.810, 52800.512 25/03/09,20:48:45,05,08,1, 11.9,1,1, 1.770, 10418.311, 414.833, 52800.557 25/03/09,20:48:45,06,08,1, 11.9,1,1, 1.770, 10418.306, 414.829, 52800.483 25/03/09,20:48:45,07,08,1, 11.9,1,1, 1.770, 10418.319, 414.830, 52800.520 25/03/09,20:48:45,08,08,1, 11.9,1,1, 1.770, 10418.289, 414.837, 52800.527 25/03/09,20:48:45,09,08,1, 11.9,1,1, 1.770, 10418.282, 414.817, 52800.375 25/03/09,20:48:45,10,08,1, 11.9,1,1, 1.770, 10418.258, 414.834, 52800.416 25/03/09,20:48:45,11,08,1, 11.9,1,1, 1.770, 10418.257, 414.824, 52800.362 25/03/09,20:48:45,12,08,1, 11.9,1,1, 1.770, 10418.253, 414.825, 52800.333 25/03/09,20:48:45,13,08,1, 11.9,1,1, 1.770, 10418.236, 414.796, 52800.512 25/03/09,20:48:45,14,08,1, 11.9,1,1, 1.770, 10418.226, 414.839, 52800.465 25/03/09,20:48:45,15,08,1, 11.9,1,1, 1.770, 10418.211, 414.815, 52800.398 25/03/09,20:48:45,16,08,1, 11.9,1,1, 1.770, 10418.181, 414.821, 52800.181 25/03/09,20:48:45,17,08,1, 11.9,1,1, 1.770, 10418.174, 414.834, 52800.475 25/03/09,20:48:45,18,08,1, 11.9,1,1, 1.770, 10418.212, 414.818, 52800.446 25/03/09,20:48:45,19,08,1, 11.9,1,1, 1.770, 10418.175, 414.801, 52800.448 25/03/09,20:48:46,00,08,1, 11.9,1,1, 1.767, 10418.171, 414.801, 52800.448 25/03/09,20:48:46,01,08,1, 11.9,1,1, 1.767, 10418.144, 414.825, 52800.401 25/03/09,20:48:46,02,08,1, 11.9,1,1, 1.767, 10418.150, 414.832, 52800.331 25/03/09,20:48:46,03,08,1, 11.9,1,1, 1.767, 10418.128, 414.819, 52800.405 25/03/09,20:48:46,04,08,1, 11.9,1,1, 1.767, 10418.129, 414.831, 52800.275 25/03/09,20:48:46,05,08,1, 11.9,1,1, 1.767, 10418.123, 414.847, 52800.295 25/03/09,20:48:46,06,08,1, 11.9,1,1, 1.767, 10418.080, 414.835, 52800.420 25/03/09,20:48:46,07,08,1, 11.9,1,1, 1.767, 10418.120, 414.830, 52800.446 25/03/09,20:48:46,08,08,1, 11.9,1,1, 1.767, 10418.073, 414.809, 52800.271 25/03/09,20:48:46,09,08,1, 11.9,1,1, 1.767, 10418.086, 414.848, 52800.326 25/03/09,20:48:46,10,08,1, 11.9,1,1, 1.767, 10418.064, 414.826, 52800.317 25/03/09,20:48:46,11,08,1, 11.9,1,1, 1.767, 10418.065, 414.824, 52800.307 25/03/09,20:48:46,12,08,1, 11.9,1,1, 1.767, 10418.073, 414.830, 52800.314 25/03/09,20:48:46,13,08,1, 11.9,1,1, 1.767, 10418.050, 414.860, 52800.273 25/03/09,20:48:46,14,08,1, 11.9,1,1, 1.767, 10418.041, 414.841, 52800.304 25/03/09,20:48:46,15,08,1, 11.9,1,1, 1.767, 10418.020, 414.830, 52800.253 25/03/09,20:48:46,16,08,1, 11.9,1,1, 1.767, 10417.994, 414.859, 52800.252 25/03/09,20:48:46,17,08,1, 11.9,1,1, 1.767, 10418.018, 414.841, 52800.189 25/03/09,20:48:46,18,08,1, 11.9,1,1, 1.767, 10417.992, 414.851, 52800.166 25/03/09,20:48:46,19,08,1, 11.9,1,1, 1.767, 10417.986, 414.847, 52800.248 25/03/09,20:48:47,00,08,1, 11.9,1,1, 1.771, 10417.979, 414.847, 52800.248 25/03/09,20:48:47,01,08,1, 11.9,1,1, 1.771, 10417.956, 414.849, 52800.172 25/03/09,20:48:47,02,08,1, 11.9,1,1, 1.771, 10417.963, 414.865, 52800.257 25/03/09,20:48:47,03,08,1, 11.9,1,1, 1.771, 10417.925, 414.870, 52800.184 25/03/09,20:48:47,04,08,1, 11.9,1,1, 1.771, 10417.938, 414.868, 52800.251 25/03/09,20:48:47,05,08,1, 11.9,1,1, 1.771, 10417.906, 414.870, 52800.195 25/03/09,20:48:47,06,08,1, 11.9,1,1, 1.771, 10417.906, 414.879, 52800.109 25/03/09,20:48:47,07,08,1, 11.9,1,1, 1.771, 10417.912, 414.863, 52800.211 25/03/09,20:48:47,08,08,1, 11.9,1,1, 1.771, 10417.898, 414.869, 52800.118 25/03/09,20:48:47,09,08,1, 11.9,1,1, 1.771, 10417.891, 414.853, 52800.160 25/03/09,20:48:47,10,08,1, 11.9,1,1, 1.771, 10417.880, 414.872, 52800.126 25/03/09,20:48:47,11,08,1, 11.9,1,1, 1.771, 10417.848, 414.881, 52800.121 25/03/09,20:48:47,12,08,1, 11.9,1,1, 1.771, 10417.865, 414.894, 52800.111 25/03/09,20:48:47,13,08,1, 11.9,1,1, 1.771, 10417.843, 414.854, 52800.046 25/03/09,20:48:47,14,08,1, 11.9,1,1, 1.771, 10417.807, 414.880, 52800.125 25/03/09,20:48:47,15,08,1, 11.9,1,1, 1.771, 10417.817, 414.865, 52800.095 25/03/09,20:48:47,16,08,1, 11.9,1,1, 1.771, 10417.816, 414.914, 52800.142 25/03/09,20:48:47,17,08,1, 11.9,1,1, 1.771, 10417.791, 414.898, 52800.115 25/03/09,20:48:47,18,08,1, 11.9,1,1, 1.771, 10417.791, 414.883, 52800.082 25/03/09,20:48:47,19,08,1, 11.9,1,1, 1.771, 10417.767, 414.879, 52800.072 25/03/09,20:48:48,00,08,1, 11.8,1,1, 1.769, 10417.762, 414.879, 52800.072 25/03/09,20:48:48,01,08,1, 11.8,1,1, 1.769, 10417.753, 414.892, 52800.049 25/03/09,20:48:48,02,08,1, 11.8,1,1, 1.769, 10417.734, 414.892, 52800.067 25/03/09,20:48:48,03,08,1, 11.8,1,1, 1.769, 10417.732, 414.884, 52800.062 25/03/09,20:48:48,04,08,1, 11.8,1,1, 1.769, 10417.727, 414.872, 52800.073 25/03/09,20:48:48,05,08,1, 11.8,1,1, 1.769, 10417.714, 414.881, 52799.942 25/03/09,20:48:48,06,08,1, 11.8,1,1, 1.769, 10417.691, 414.911, 52799.970 25/03/09,20:48:48,07,08,1, 11.8,1,1, 1.769, 10417.684, 414.871, 52799.908 25/03/09,20:48:48,08,08,1, 11.8,1,1, 1.769, 10417.677, 414.923, 52800.012 25/03/09,20:48:48,09,08,1, 11.8,1,1, 1.769, 10417.658, 414.865, 52800.042 25/03/09,20:48:48,10,08,1, 11.8,1,1, 1.769, 10417.650, 414.898, 52800.037 25/03/09,20:48:48,11,08,1, 11.8,1,1, 1.769, 10417.669, 414.901, 52799.989 25/03/09,20:48:48,12,08,1, 11.8,1,1, 1.769, 10417.639, 414.906, 52800.036 25/03/09,20:48:48,13,08,1, 11.8,1,1, 1.769, 10417.619, 414.877, 52799.924 25/03/09,20:48:48,14,08,1, 11.8,1,1, 1.769, 10417.615, 414.866, 52799.976 25/03/09,20:48:48,15,08,1, 11.8,1,1, 1.769, 10417.598, 414.884, 52799.996 25/03/09,20:48:48,16,08,1, 11.8,1,1, 1.769, 10417.573, 414.864, 52799.919 25/03/09,20:48:48,17,08,1, 11.8,1,1, 1.769, 10417.588, 414.901, 52799.972 25/03/09,20:48:48,18,08,1, 11.8,1,1, 1.769, 10417.542, 414.875, 52799.963 25/03/09,20:48:48,19,08,1, 11.8,1,1, 1.769, 10417.571, 414.883, 52799.900 25/03/09,20:48:49,00,08,1, 12.0,1,1, 1.772, 10417.570, 414.883, 52799.900 25/03/09,20:48:49,01,08,1, 12.0,1,1, 1.772, 10417.528, 414.882, 52799.852 25/03/09,20:48:49,02,08,1, 12.0,1,1, 1.772, 10417.520, 414.885, 52799.933 25/03/09,20:48:49,03,08,1, 12.0,1,1, 1.772, 10417.499, 414.870, 52799.901 25/03/09,20:48:49,04,08,1, 12.0,1,1, 1.772, 10417.490, 414.880, 52799.972 25/03/09,20:48:49,05,08,1, 12.0,1,1, 1.772, 10417.481, 414.880, 52799.833 25/03/09,20:48:49,06,08,1, 12.0,1,1, 1.772, 10417.475, 414.885, 52799.815 25/03/09,20:48:49,07,08,1, 12.0,1,1, 1.772, 10417.460, 414.877, 52799.826 25/03/09,20:48:49,08,08,1, 12.0,1,1, 1.772, 10417.452, 414.872, 52799.836 25/03/09,20:48:49,09,08,1, 12.0,1,1, 1.772, 10417.414, 414.891, 52799.895 25/03/09,20:48:49,10,08,1, 12.0,1,1, 1.772, 10417.433, 414.865, 52799.826 25/03/09,20:48:49,11,08,1, 12.0,1,1, 1.772, 10417.372, 414.871, 52799.861 25/03/09,20:48:49,12,08,1, 12.0,1,1, 1.772, 10417.419, 414.877, 52799.791 25/03/09,20:48:49,13,08,1, 12.0,1,1, 1.772, 10417.368, 414.861, 52799.774 25/03/09,20:48:49,14,08,1, 12.0,1,1, 1.772, 10417.372, 414.866, 52799.704 25/03/09,20:48:49,15,08,1, 12.0,1,1, 1.772, 10417.363, 414.851, 52799.800 25/03/09,20:48:49,16,08,1, 12.0,1,1, 1.772, 10417.343, 414.850, 52799.786 25/03/09,20:48:49,17,08,1, 12.0,1,1, 1.772, 10417.336, 414.856, 52799.729 25/03/09,20:48:49,18,08,1, 12.0,1,1, 1.772, 10417.339, 414.870, 52799.732 25/03/09,20:48:49,19,08,1, 12.0,1,1, 1.772, 10417.310, 414.853, 52799.782 25/03/09,20:48:50,00,08,1, 12.0,1,1, 1.771, 10417.303, 414.853, 52799.782 25/03/09,20:48:50,01,08,1, 12.0,1,1, 1.771, 10417.266, 414.850, 52799.756 25/03/09,20:48:50,02,08,1, 12.0,1,1, 1.771, 10417.257, 414.842, 52799.709 25/03/09,20:48:50,03,08,1, 12.0,1,1, 1.771, 10417.234, 414.883, 52799.716 25/03/09,20:48:50,04,08,1, 12.0,1,1, 1.771, 10417.230, 414.860, 52799.683 25/03/09,20:48:50,05,08,1, 12.0,1,1, 1.771, 10417.225, 414.858, 52799.726 25/03/09,20:48:50,06,08,1, 12.0,1,1, 1.771, 10417.185, 414.830, 52799.700 25/03/09,20:48:50,07,08,1, 12.0,1,1, 1.771, 10417.208, 414.835, 52799.581 25/03/09,20:48:50,08,08,1, 12.0,1,1, 1.771, 10417.162, 414.838, 52799.640 25/03/09,20:48:50,09,08,1, 12.0,1,1, 1.771, 10417.181, 414.834, 52799.658 25/03/09,20:48:50,10,08,1, 12.0,1,1, 1.771, 10417.149, 414.856, 52799.617 25/03/09,20:48:50,11,08,1, 12.0,1,1, 1.771, 10417.119, 414.851, 52799.600 25/03/09,20:48:50,12,08,1, 12.0,1,1, 1.771, 10417.133, 414.824, 52799.657 25/03/09,20:48:50,13,08,1, 12.0,1,1, 1.771, 10417.088, 414.823, 52799.644 25/03/09,20:48:50,14,08,1, 12.0,1,1, 1.771, 10417.085, 414.830, 52799.626 25/03/09,20:48:50,15,08,1, 12.0,1,1, 1.771, 10417.073, 414.833, 52799.593 25/03/09,20:48:50,16,08,1, 12.0,1,1, 1.771, 10417.079, 414.823, 52799.622 25/03/09,20:48:50,17,08,1, 12.0,1,1, 1.771, 10417.047, 414.813, 52799.612 25/03/09,20:48:50,18,08,1, 12.0,1,1, 1.771, 10417.037, 414.821, 52799.566 25/03/09,20:48:50,19,08,1, 12.0,1,1, 1.771, 10417.025, 414.790, 52799.569 25/03/09,20:48:51,00,08,1, 11.9,1,1, 1.770, 10417.019, 414.790, 52799.569 25/03/09,20:48:51,01,08,1, 11.9,1,1, 1.770, 10416.999, 414.833, 52799.508 25/03/09,20:48:51,02,08,1, 11.9,1,1, 1.770, 10416.996, 414.780, 52799.548 25/03/09,20:48:51,03,08,1, 11.9,1,1, 1.770, 10416.991, 414.784, 52799.495 25/03/09,20:48:51,04,08,1, 11.9,1,1, 1.770, 10416.935, 414.811, 52799.492 25/03/09,20:48:51,05,08,1, 11.9,1,1, 1.770, 10416.948, 414.792, 52799.485 25/03/09,20:48:51,06,08,1, 11.9,1,1, 1.770, 10416.933, 414.790, 52799.483 25/03/09,20:48:51,07,08,1, 11.9,1,1, 1.770, 10416.894, 414.784, 52799.439 25/03/09,20:48:51,08,08,1, 11.9,1,1, 1.770, 10416.893, 414.798, 52799.463 25/03/09,20:48:51,09,08,1, 11.9,1,1, 1.770, 10416.867, 414.775, 52799.456 25/03/09,20:48:51,10,08,1, 11.9,1,1, 1.770, 10416.875, 414.786, 52799.444 25/03/09,20:48:51,11,08,1, 11.9,1,1, 1.770, 10416.853, 414.819, 52799.467 25/03/09,20:48:51,12,08,1, 11.9,1,1, 1.770, 10416.832, 414.796, 52799.478 25/03/09,20:48:51,13,08,1, 11.9,1,1, 1.770, 10416.816, 414.788, 52799.426 25/03/09,20:48:51,14,08,1, 11.9,1,1, 1.770, 10416.797, 414.788, 52799.365 25/03/09,20:48:51,15,08,1, 11.9,1,1, 1.770, 10416.793, 414.801, 52799.428 25/03/09,20:48:51,16,08,1, 11.9,1,1, 1.770, 10416.760, 414.779, 52799.385 25/03/09,20:48:51,17,08,1, 11.9,1,1, 1.770, 10416.749, 414.805, 52799.399 25/03/09,20:48:51,18,08,1, 11.9,1,1, 1.770, 10416.708, 414.780, 52799.328 25/03/09,20:48:51,19,08,1, 11.9,1,1, 1.770, 10416.705, 414.786, 52799.430 25/03/09,20:48:52,00,08,1, 11.9,1,1, 1.769, 10416.702, 414.786, 52799.430 25/03/09,20:48:52,01,08,1, 11.9,1,1, 1.769, 10416.694, 414.791, 52799.400 25/03/09,20:48:52,02,08,1, 11.9,1,1, 1.769, 10416.669, 414.777, 52799.371 25/03/09,20:48:52,03,08,1, 11.9,1,1, 1.769, 10416.625, 414.791, 52799.404 25/03/09,20:48:52,04,08,1, 11.9,1,1, 1.769, 10416.608, 414.772, 52799.329 25/03/09,20:48:52,05,08,1, 11.9,1,1, 1.769, 10416.590, 414.775, 52799.364 25/03/09,20:48:52,06,08,1, 11.9,1,1, 1.769, 10416.587, 414.775, 52799.290 25/03/09,20:48:52,07,08,1, 11.9,1,1, 1.769, 10416.572, 414.774, 52799.283 25/03/09,20:48:52,08,08,1, 11.9,1,1, 1.769, 10416.529, 414.767, 52799.290 25/03/09,20:48:52,09,08,1, 11.9,1,1, 1.769, 10416.535, 414.756, 52799.241 25/03/09,20:48:52,10,08,1, 11.9,1,1, 1.769, 10416.512, 414.779, 52799.241 25/03/09,20:48:52,11,08,1, 11.9,1,1, 1.769, 10416.490, 414.782, 52799.331 25/03/09,20:48:52,12,08,1, 11.9,1,1, 1.769, 10416.495, 414.787, 52799.265 25/03/09,20:48:52,13,08,1, 11.9,1,1, 1.769, 10416.462, 414.735, 52799.295 25/03/09,20:48:52,14,08,1, 11.9,1,1, 1.769, 10416.455, 414.787, 52799.269 25/03/09,20:48:52,15,08,1, 11.9,1,1, 1.769, 10416.415, 414.768, 52799.275 25/03/09,20:48:52,16,08,1, 11.9,1,1, 1.769, 10416.385, 414.759, 52799.203 25/03/09,20:48:52,17,08,1, 11.9,1,1, 1.769, 10416.392, 414.777, 52799.225 25/03/09,20:48:52,18,08,1, 11.9,1,1, 1.769, 10416.384, 414.777, 52799.180 25/03/09,20:48:52,19,08,1, 11.9,1,1, 1.769, 10416.338, 414.774, 52799.236 25/03/09,20:48:53,00,08,1, 11.9,1,1, 1.767, 10416.335, 414.774, 52799.236 25/03/09,20:48:53,01,08,1, 11.9,1,1, 1.767, 10416.307, 414.762, 52799.215 25/03/09,20:48:53,02,08,1, 11.9,1,1, 1.767, 10416.293, 414.767, 52799.202 25/03/09,20:48:53,03,08,1, 11.9,1,1, 1.767, 10416.290, 414.768, 52799.149 25/03/09,20:48:53,04,08,1, 11.9,1,1, 1.767, 10416.251, 414.757, 52799.140 25/03/09,20:48:53,05,08,1, 11.9,1,1, 1.767, 10416.233, 414.778, 52799.167 25/03/09,20:48:53,06,08,1, 11.9,1,1, 1.767, 10416.221, 414.738, 52799.190 25/03/09,20:48:53,07,08,1, 11.9,1,1, 1.767, 10416.168, 414.757, 52799.195 25/03/09,20:48:53,08,08,1, 11.9,1,1, 1.767, 10416.188, 414.756, 52799.114 25/03/09,20:48:53,09,08,1, 11.9,1,1, 1.767, 10416.153, 414.762, 52799.181 25/03/09,20:48:53,10,08,1, 11.9,1,1, 1.767, 10416.147, 414.772, 52799.077 25/03/09,20:48:53,11,08,1, 11.9,1,1, 1.767, 10416.126, 414.751, 52799.041 25/03/09,20:48:53,12,08,1, 11.9,1,1, 1.767, 10416.104, 414.744, 52799.058 25/03/09,20:48:53,13,08,1, 11.9,1,1, 1.767, 10416.089, 414.756, 52799.043 25/03/09,20:48:53,14,08,1, 11.9,1,1, 1.767, 10416.067, 414.770, 52799.147 25/03/09,20:48:53,15,08,1, 11.9,1,1, 1.767, 10416.025, 414.765, 52799.065 25/03/09,20:48:53,16,08,1, 11.9,1,1, 1.767, 10416.059, 414.762, 52799.163 25/03/09,20:48:53,17,08,1, 11.9,1,1, 1.767, 10416.002, 414.741, 52798.937 25/03/09,20:48:53,18,08,1, 11.9,1,1, 1.767, 10415.978, 414.768, 52799.016 25/03/09,20:48:53,19,08,1, 11.9,1,1, 1.767, 10415.967, 414.773, 52799.121 25/03/09,20:48:54,00,08,1, 11.9,1,1, 1.769, 10415.959, 414.773, 52799.121 25/03/09,20:48:54,01,08,1, 11.9,1,1, 1.769, 10415.945, 414.777, 52799.105 25/03/09,20:48:54,02,08,1, 11.9,1,1, 1.769, 10415.926, 414.761, 52799.087 25/03/09,20:48:54,03,08,1, 11.9,1,1, 1.769, 10415.901, 414.762, 52798.995 25/03/09,20:48:54,04,08,1, 11.9,1,1, 1.769, 10415.878, 414.752, 52799.014 25/03/09,20:48:54,05,08,1, 11.9,1,1, 1.769, 10415.859, 414.743, 52798.956 25/03/09,20:48:54,06,08,1, 11.9,1,1, 1.769, 10415.827, 414.741, 52799.027 25/03/09,20:48:54,07,08,1, 11.9,1,1, 1.769, 10415.822, 414.734, 52799.017 25/03/09,20:48:54,08,08,1, 11.9,1,1, 1.769, 10415.825, 414.721, 52798.978 25/03/09,20:48:54,09,08,1, 11.9,1,1, 1.769, 10415.790, 414.730, 52798.985 25/03/09,20:48:54,10,08,1, 11.9,1,1, 1.769, 10415.782, 414.723, 52798.925 25/03/09,20:48:54,11,08,1, 11.9,1,1, 1.769, 10415.740, 414.736, 52798.935 25/03/09,20:48:54,12,08,1, 11.9,1,1, 1.769, 10415.746, 414.725, 52798.880 25/03/09,20:48:54,13,08,1, 11.9,1,1, 1.769, 10415.725, 414.732, 52798.956 25/03/09,20:48:54,14,08,1, 11.9,1,1, 1.769, 10415.705, 414.707, 52798.968 25/03/09,20:48:54,15,08,1, 11.9,1,1, 1.769, 10415.701, 414.713, 52798.965 25/03/09,20:48:54,16,08,1, 11.9,1,1, 1.769, 10415.654, 414.734, 52798.921 25/03/09,20:48:54,17,08,1, 11.9,1,1, 1.769, 10415.653, 414.721, 52798.873 25/03/09,20:48:54,18,08,1, 11.9,1,1, 1.769, 10415.614, 414.710, 52798.831 25/03/09,20:48:54,19,08,1, 11.9,1,1, 1.769, 10415.610, 414.744, 52798.890 25/03/09,20:48:55,00,08,1, 11.9,1,1, 1.769, 10415.609, 414.744, 52798.890 25/03/09,20:48:55,01,08,1, 11.9,1,1, 1.769, 10415.570, 414.712, 52798.807 25/03/09,20:48:55,02,08,1, 11.9,1,1, 1.769, 10415.536, 414.737, 52798.889 25/03/09,20:48:55,03,08,1, 11.9,1,1, 1.769, 10415.549, 414.695, 52798.857 25/03/09,20:48:55,04,08,1, 11.9,1,1, 1.769, 10415.528, 414.721, 52798.795 25/03/09,20:48:55,05,08,1, 11.9,1,1, 1.769, 10415.505, 414.734, 52798.858 25/03/09,20:48:55,06,08,1, 11.9,1,1, 1.769, 10415.489, 414.707, 52798.863 25/03/09,20:48:55,07,08,1, 11.9,1,1, 1.769, 10415.490, 414.707, 52798.804 25/03/09,20:48:55,08,08,1, 11.9,1,1, 1.769, 10415.473, 414.724, 52798.803 25/03/09,20:48:55,09,08,1, 11.9,1,1, 1.769, 10415.421, 414.716, 52798.842 25/03/09,20:48:55,10,08,1, 11.9,1,1, 1.769, 10415.421, 414.703, 52798.702 25/03/09,20:48:55,11,08,1, 11.9,1,1, 1.769, 10415.399, 414.703, 52798.776 25/03/09,20:48:55,12,08,1, 11.9,1,1, 1.769, 10415.386, 414.700, 52798.745 25/03/09,20:48:55,13,08,1, 11.9,1,1, 1.769, 10415.365, 414.694, 52798.739 25/03/09,20:48:55,14,08,1, 11.9,1,1, 1.769, 10415.365, 414.686, 52798.712 25/03/09,20:48:55,15,08,1, 11.9,1,1, 1.769, 10415.324, 414.665, 52798.727 25/03/09,20:48:55,16,08,1, 11.9,1,1, 1.769, 10415.333, 414.671, 52798.663 25/03/09,20:48:55,17,08,1, 11.9,1,1, 1.769, 10415.294, 414.667, 52798.698 25/03/09,20:48:55,18,08,1, 11.9,1,1, 1.769, 10415.286, 414.659, 52798.603 25/03/09,20:48:55,19,08,1, 11.9,1,1, 1.769, 10415.263, 414.661, 52798.598 25/03/09,20:48:56,00,08,1, 11.9,1,1, 1.768, 10415.258, 414.661, 52798.598 25/03/09,20:48:56,01,08,1, 11.9,1,1, 1.768, 10415.240, 414.660, 52798.626 25/03/09,20:48:56,02,08,1, 11.9,1,1, 1.768, 10415.189, 414.646, 52798.699 25/03/09,20:48:56,03,08,1, 11.9,1,1, 1.768, 10415.153, 414.641, 52798.713 25/03/09,20:48:56,04,08,1, 11.9,1,1, 1.768, 10415.158, 414.627, 52798.583 25/03/09,20:48:56,05,08,1, 11.9,1,1, 1.768, 10415.142, 414.616, 52798.560 25/03/09,20:48:56,06,08,1, 11.9,1,1, 1.768, 10415.163, 414.613, 52798.564 25/03/09,20:48:56,07,08,1, 11.9,1,1, 1.768, 10415.093, 414.595, 52798.552 25/03/09,20:48:56,08,08,1, 11.9,1,1, 1.768, 10415.101, 414.616, 52798.569 25/03/09,20:48:56,09,08,1, 11.9,1,1, 1.768, 10415.073, 414.599, 52798.603 25/03/09,20:48:56,10,08,1, 11.9,1,1, 1.768, 10415.043, 414.572, 52798.571 25/03/09,20:48:56,11,08,1, 11.9,1,1, 1.768, 10414.997, 414.586, 52798.365 25/03/09,20:48:56,12,08,1, 11.9,1,1, 1.768, 10414.962, 414.581, 52798.550 25/03/09,20:48:56,13,08,1, 11.9,1,1, 1.768, 10414.949, 414.576, 52798.500 25/03/09,20:48:56,14,08,1, 11.9,1,1, 1.768, 10414.940, 414.595, 52798.575 25/03/09,20:48:56,15,08,1, 11.9,1,1, 1.768, 10414.921, 414.548, 52798.471 25/03/09,20:48:56,16,08,1, 11.9,1,1, 1.768, 10414.901, 414.577, 52798.487 25/03/09,20:48:56,17,08,1, 11.9,1,1, 1.768, 10414.873, 414.565, 52798.494 25/03/09,20:48:56,18,08,1, 11.9,1,1, 1.768, 10414.852, 414.537, 52798.406 25/03/09,20:48:56,19,08,1, 11.9,1,1, 1.768, 10414.823, 414.560, 52798.416 25/03/09,20:48:57,00,08,1, 11.9,1,1, 1.766, 10414.816, 414.560, 52798.416 25/03/09,20:48:57,01,08,1, 11.9,1,1, 1.766, 10414.780, 414.556, 52798.421 25/03/09,20:48:57,02,08,1, 11.9,1,1, 1.766, 10414.772, 414.556, 52798.491 25/03/09,20:48:57,03,08,1, 11.9,1,1, 1.766, 10414.744, 414.561, 52798.459 25/03/09,20:48:57,04,08,1, 11.9,1,1, 1.766, 10414.690, 414.537, 52798.407 25/03/09,20:48:57,05,08,1, 11.9,1,1, 1.766, 10414.663, 414.527, 52798.397 25/03/09,20:48:57,06,08,1, 11.9,1,1, 1.766, 10414.674, 414.512, 52798.369 25/03/09,20:48:57,07,08,1, 11.9,1,1, 1.766, 10414.650, 414.506, 52798.356 25/03/09,20:48:57,08,08,1, 11.9,1,1, 1.766, 10414.619, 414.529, 52798.403 25/03/09,20:48:57,09,08,1, 11.9,1,1, 1.766, 10414.580, 414.513, 52798.469 25/03/09,20:48:57,10,08,1, 11.9,1,1, 1.766, 10414.566, 414.512, 52798.361 25/03/09,20:48:57,11,08,1, 11.9,1,1, 1.766, 10414.522, 414.501, 52798.324 25/03/09,20:48:57,12,08,1, 11.9,1,1, 1.766, 10414.517, 414.492, 52798.316 25/03/09,20:48:57,13,08,1, 11.9,1,1, 1.766, 10414.476, 414.491, 52798.348 25/03/09,20:48:57,14,08,1, 11.9,1,1, 1.766, 10414.487, 414.481, 52798.255 25/03/09,20:48:57,15,08,1, 11.9,1,1, 1.766, 10414.398, 414.502, 52798.434 25/03/09,20:48:57,16,08,1, 11.9,1,1, 1.766, 10414.405, 414.472, 52798.359 25/03/09,20:48:57,17,08,1, 11.9,1,1, 1.766, 10414.376, 414.486, 52798.339 25/03/09,20:48:57,18,08,1, 11.9,1,1, 1.766, 10414.348, 414.465, 52798.294 25/03/09,20:48:57,19,08,1, 11.9,1,1, 1.766, 10414.347, 414.457, 52798.265 25/03/09,20:48:58,00,08,1, 11.8,1,1, 1.771, 10414.340, 414.457, 52798.265 25/03/09,20:48:58,01,08,1, 11.8,1,1, 1.771, 10414.269, 414.445, 52798.311 25/03/09,20:48:58,02,08,1, 11.8,1,1, 1.771, 10414.248, 414.443, 52798.239 25/03/09,20:48:58,03,08,1, 11.8,1,1, 1.771, 10414.235, 414.467, 52798.232 25/03/09,20:48:58,04,08,1, 11.8,1,1, 1.771, 10414.191, 414.435, 52798.190 25/03/09,20:48:58,05,08,1, 11.8,1,1, 1.771, 10414.194, 414.447, 52798.199 25/03/09,20:48:58,06,08,1, 11.8,1,1, 1.771, 10414.164, 414.422, 52798.214 25/03/09,20:48:58,07,08,1, 11.8,1,1, 1.771, 10414.128, 414.409, 52798.153 25/03/09,20:48:58,08,08,1, 11.8,1,1, 1.771, 10414.110, 414.435, 52798.168 25/03/09,20:48:58,09,08,1, 11.8,1,1, 1.771, 10414.086, 414.419, 52798.252 25/03/09,20:48:58,10,08,1, 11.8,1,1, 1.771, 10414.043, 414.447, 52798.211 25/03/09,20:48:58,11,08,1, 11.8,1,1, 1.771, 10414.031, 414.404, 52798.146 25/03/09,20:48:58,12,08,1, 11.8,1,1, 1.771, 10414.011, 414.441, 52798.202 25/03/09,20:48:58,13,08,1, 11.8,1,1, 1.771, 10413.961, 414.412, 52798.150 25/03/09,20:48:58,14,08,1, 11.8,1,1, 1.771, 10413.991, 414.411, 52798.095 25/03/09,20:48:58,15,08,1, 11.8,1,1, 1.771, 10413.950, 414.410, 52798.180 25/03/09,20:48:58,16,08,1, 11.8,1,1, 1.771, 10413.934, 414.398, 52798.059 25/03/09,20:48:58,17,08,1, 11.8,1,1, 1.771, 10413.890, 414.385, 52798.139 25/03/09,20:48:58,18,08,1, 11.8,1,1, 1.771, 10413.867, 414.388, 52798.054 25/03/09,20:48:58,19,08,1, 11.8,1,1, 1.771, 10413.844, 414.386, 52798.048 25/03/09,20:48:59,00,08,1, 11.9,1,1, 1.769, 10413.840, 414.386, 52798.048 25/03/09,20:48:59,01,08,1, 11.9,1,1, 1.769, 10413.830, 414.387, 52798.036 25/03/09,20:48:59,02,08,1, 11.9,1,1, 1.769, 10413.761, 414.365, 52798.136 25/03/09,20:48:59,03,08,1, 11.9,1,1, 1.769, 10413.783, 414.350, 52798.044 25/03/09,20:48:59,04,08,1, 11.9,1,1, 1.769, 10413.739, 414.367, 52798.070 25/03/09,20:48:59,05,08,1, 11.9,1,1, 1.769, 10413.705, 414.384, 52798.102 25/03/09,20:48:59,06,08,1, 11.9,1,1, 1.769, 10413.676, 414.351, 52798.091 25/03/09,20:48:59,07,08,1, 11.9,1,1, 1.769, 10413.666, 414.355, 52797.962 25/03/09,20:48:59,08,08,1, 11.9,1,1, 1.769, 10413.652, 414.358, 52797.995 25/03/09,20:48:59,09,08,1, 11.9,1,1, 1.769, 10413.616, 414.354, 52798.023 25/03/09,20:48:59,10,08,1, 11.9,1,1, 1.769, 10413.593, 414.352, 52797.957 25/03/09,20:48:59,11,08,1, 11.9,1,1, 1.769, 10413.543, 414.352, 52797.986 25/03/09,20:48:59,12,08,1, 11.9,1,1, 1.769, 10413.541, 414.349, 52797.914 25/03/09,20:48:59,13,08,1, 11.9,1,1, 1.769, 10413.527, 414.342, 52797.876 25/03/09,20:48:59,14,08,1, 11.9,1,1, 1.769, 10413.491, 414.332, 52797.837 25/03/09,20:48:59,15,08,1, 11.9,1,1, 1.769, 10413.476, 414.340, 52797.887 25/03/09,20:48:59,16,08,1, 11.9,1,1, 1.769, 10413.468, 414.345, 52797.858 25/03/09,20:48:59,17,08,1, 11.9,1,1, 1.769, 10413.443, 414.343, 52797.927 25/03/09,20:48:59,18,08,1, 11.9,1,1, 1.769, 10413.411, 414.299, 52797.846 25/03/09,20:48:59,19,08,1, 11.9,1,1, 1.769, 10413.380, 414.319, 52797.939 25/03/09,20:49:00,00,08,1, 11.9,1,1, 1.767, 10413.373, 414.319, 52797.939 25/03/09,20:49:00,01,08,1, 11.9,1,1, 1.767, 10413.336, 414.295, 52797.808 25/03/09,20:49:00,02,08,1, 11.9,1,1, 1.767, 10413.324, 414.326, 52797.796 25/03/09,20:49:00,03,08,1, 11.9,1,1, 1.767, 10413.298, 414.311, 52797.844 25/03/09,20:49:00,04,08,1, 11.9,1,1, 1.767, 10413.307, 414.314, 52797.872 25/03/09,20:49:00,05,08,1, 11.9,1,1, 1.767, 10413.248, 414.275, 52797.828 25/03/09,20:49:00,06,08,1, 11.9,1,1, 1.767, 10413.241, 414.304, 52797.826 25/03/09,20:49:00,07,08,1, 11.9,1,1, 1.767, 10413.223, 414.281, 52797.696 25/03/09,20:49:00,08,08,1, 11.9,1,1, 1.767, 10413.191, 414.271, 52797.678 25/03/09,20:49:00,09,08,1, 11.9,1,1, 1.767, 10413.181, 414.282, 52797.691 25/03/09,20:49:00,10,08,1, 11.9,1,1, 1.767, 10413.143, 414.275, 52797.712 25/03/09,20:49:00,11,08,1, 11.9,1,1, 1.767, 10413.118, 414.267, 52797.711 25/03/09,20:49:00,12,08,1, 11.9,1,1, 1.767, 10413.113, 414.269, 52797.687 25/03/09,20:49:00,13,08,1, 11.9,1,1, 1.767, 10413.068, 414.258, 52797.707 25/03/09,20:49:00,14,08,1, 11.9,1,1, 1.767, 10413.061, 414.266, 52797.681 25/03/09,20:49:00,15,08,1, 11.9,1,1, 1.767, 10413.026, 414.260, 52797.691 25/03/09,20:49:00,16,08,1, 11.9,1,1, 1.767, 10413.005, 414.263, 52797.654 25/03/09,20:49:00,17,08,1, 11.9,1,1, 1.767, 10412.984, 414.228, 52797.680 25/03/09,20:49:00,18,08,1, 11.9,1,1, 1.767, 10412.934, 414.250, 52797.612 25/03/09,20:49:00,19,08,1, 11.9,1,1, 1.767, 10412.909, 414.251, 52797.680 25/03/09,20:49:01,00,08,1, 11.9,1,1, 1.767, 10412.905, 414.251, 52797.680 25/03/09,20:49:01,01,08,1, 11.9,1,1, 1.767, 10412.910, 414.231, 52797.628 25/03/09,20:49:01,02,08,1, 11.9,1,1, 1.767, 10412.883, 414.233, 52797.635 25/03/09,20:49:01,03,08,1, 11.9,1,1, 1.767, 10412.876, 414.238, 52797.529 25/03/09,20:49:01,04,08,1, 11.9,1,1, 1.767, 10412.825, 414.232, 52797.569 25/03/09,20:49:01,05,08,1, 11.9,1,1, 1.767, 10412.800, 414.209, 52797.604 25/03/09,20:49:01,06,08,1, 11.9,1,1, 1.767, 10412.773, 414.221, 52797.548 25/03/09,20:49:01,07,08,1, 11.9,1,1, 1.767, 10412.770, 414.219, 52797.570 25/03/09,20:49:01,08,08,1, 11.9,1,1, 1.767, 10412.739, 414.211, 52797.556 25/03/09,20:49:01,09,08,1, 11.9,1,1, 1.767, 10412.748, 414.223, 52797.565 25/03/09,20:49:01,10,08,1, 11.9,1,1, 1.767, 10412.715, 414.201, 52797.482 25/03/09,20:49:01,11,08,1, 11.9,1,1, 1.767, 10412.677, 414.185, 52797.513 25/03/09,20:49:01,12,08,1, 11.9,1,1, 1.767, 10412.662, 414.183, 52797.546 25/03/09,20:49:01,13,08,1, 11.9,1,1, 1.767, 10412.645, 414.170, 52797.450 25/03/09,20:49:01,14,08,1, 11.9,1,1, 1.767, 10412.607, 414.168, 52797.445 25/03/09,20:49:01,15,08,1, 11.9,1,1, 1.767, 10412.595, 414.168, 52797.421 25/03/09,20:49:01,16,08,1, 11.9,1,1, 1.767, 10412.578, 414.140, 52797.331 25/03/09,20:49:01,17,08,1, 11.9,1,1, 1.767, 10412.549, 414.155, 52797.500 25/03/09,20:49:01,18,08,1, 11.9,1,1, 1.767, 10412.519, 414.148, 52797.454 25/03/09,20:49:01,19,08,1, 11.9,1,1, 1.767, 10412.508, 414.140, 52797.467 25/03/09,20:49:02,00,08,1, 11.9,1,1, 1.768, 10412.505, 414.140, 52797.467 25/03/09,20:49:02,01,08,1, 11.9,1,1, 1.768, 10412.446, 414.120, 52797.395 25/03/09,20:49:02,02,08,1, 11.9,1,1, 1.768, 10412.418, 414.115, 52797.408 25/03/09,20:49:02,03,08,1, 11.9,1,1, 1.768, 10412.427, 414.123, 52797.329 25/03/09,20:49:02,04,08,1, 11.9,1,1, 1.768, 10412.390, 414.092, 52797.356 25/03/09,20:49:02,05,08,1, 11.9,1,1, 1.768, 10412.363, 414.100, 52797.345 25/03/09,20:49:02,06,08,1, 11.9,1,1, 1.768, 10412.339, 414.080, 52797.317 25/03/09,20:49:02,07,08,1, 11.9,1,1, 1.768, 10412.338, 414.087, 52797.309 25/03/09,20:49:02,08,08,1, 11.9,1,1, 1.768, 10412.280, 414.057, 52797.293 25/03/09,20:49:02,09,08,1, 11.9,1,1, 1.768, 10412.276, 414.048, 52797.231 25/03/09,20:49:02,10,08,1, 11.9,1,1, 1.768, 10412.261, 414.063, 52797.327 25/03/09,20:49:02,11,08,1, 11.9,1,1, 1.768, 10412.246, 414.053, 52797.329 25/03/09,20:49:02,12,08,1, 11.9,1,1, 1.768, 10412.240, 414.036, 52797.268 25/03/09,20:49:02,13,08,1, 11.9,1,1, 1.768, 10412.205, 414.068, 52797.310 25/03/09,20:49:02,14,08,1, 11.9,1,1, 1.768, 10412.175, 414.026, 52797.283 25/03/09,20:49:02,15,08,1, 11.9,1,1, 1.768, 10412.155, 414.046, 52797.269 25/03/09,20:49:02,16,08,1, 11.9,1,1, 1.768, 10412.152, 414.005, 52797.235 25/03/09,20:49:02,17,08,1, 11.9,1,1, 1.768, 10412.111, 413.986, 52797.152 25/03/09,20:49:02,18,08,1, 11.9,1,1, 1.768, 10412.087, 413.981, 52797.244 25/03/09,20:49:02,19,08,1, 11.9,1,1, 1.768, 10412.053, 413.993, 52797.142 25/03/09,20:49:03,00,08,1, 11.9,1,1, 1.770, 10412.046, 413.993, 52797.142 25/03/09,20:49:03,01,08,1, 11.9,1,1, 1.770, 10412.027, 413.974, 52797.123 25/03/09,20:49:03,02,08,1, 11.9,1,1, 1.770, 10411.997, 413.933, 52797.040 25/03/09,20:49:03,03,08,1, 11.9,1,1, 1.770, 10411.982, 413.933, 52797.111 25/03/09,20:49:03,04,08,1, 11.9,1,1, 1.770, 10411.973, 413.943, 52797.111 25/03/09,20:49:03,05,08,1, 11.9,1,1, 1.770, 10411.929, 413.916, 52797.076 25/03/09,20:49:03,06,08,1, 11.9,1,1, 1.770, 10411.913, 413.939, 52797.167 25/03/09,20:49:03,07,08,1, 11.9,1,1, 1.770, 10411.904, 413.893, 52797.133 25/03/09,20:49:03,08,08,1, 11.9,1,1, 1.770, 10411.870, 413.902, 52797.147 25/03/09,20:49:03,09,08,1, 11.9,1,1, 1.770, 10411.845, 413.904, 52797.085 25/03/09,20:49:03,10,08,1, 11.9,1,1, 1.770, 10411.841, 413.887, 52797.051 25/03/09,20:49:03,11,08,1, 11.9,1,1, 1.770, 10411.794, 413.862, 52797.061 25/03/09,20:49:03,12,08,1, 11.9,1,1, 1.770, 10411.801, 413.858, 52796.977 25/03/09,20:49:03,13,08,1, 11.9,1,1, 1.770, 10411.752, 413.884, 52796.997 25/03/09,20:49:03,14,08,1, 11.9,1,1, 1.770, 10411.748, 413.888, 52796.969 25/03/09,20:49:03,15,08,1, 11.9,1,1, 1.770, 10411.733, 413.851, 52797.064 25/03/09,20:49:03,16,08,1, 11.9,1,1, 1.770, 10411.714, 413.853, 52797.004 25/03/09,20:49:03,17,08,1, 11.9,1,1, 1.770, 10411.675, 413.868, 52796.957 25/03/09,20:49:03,18,08,1, 11.9,1,1, 1.770, 10411.659, 413.867, 52796.977 25/03/09,20:49:03,19,08,1, 11.9,1,1, 1.770, 10411.626, 413.827, 52796.986 25/03/09,20:49:04,00,08,1, 11.9,1,1, 1.767, 10411.620, 413.827, 52796.986 25/03/09,20:49:04,01,08,1, 11.9,1,1, 1.767, 10411.604, 413.795, 52796.958 25/03/09,20:49:04,02,08,1, 11.9,1,1, 1.767, 10411.572, 413.798, 52796.973 25/03/09,20:49:04,03,08,1, 11.9,1,1, 1.767, 10411.531, 413.786, 52796.886 25/03/09,20:49:04,04,08,1, 11.9,1,1, 1.767, 10411.527, 413.778, 52796.845 25/03/09,20:49:04,05,08,1, 11.9,1,1, 1.767, 10411.520, 413.782, 52796.838 25/03/09,20:49:04,06,08,1, 11.9,1,1, 1.767, 10411.491, 413.783, 52796.845 25/03/09,20:49:04,07,08,1, 11.9,1,1, 1.767, 10411.476, 413.780, 52796.858 25/03/09,20:49:04,08,08,1, 11.9,1,1, 1.767, 10411.452, 413.733, 52796.871 25/03/09,20:49:04,09,08,1, 11.9,1,1, 1.767, 10411.417, 413.751, 52796.811 25/03/09,20:49:04,10,08,1, 11.9,1,1, 1.767, 10411.407, 413.741, 52796.754 25/03/09,20:49:04,11,08,1, 11.9,1,1, 1.767, 10411.400, 413.708, 52796.764 25/03/09,20:49:04,12,08,1, 11.9,1,1, 1.767, 10411.371, 413.740, 52796.813 25/03/09,20:49:04,13,08,1, 11.9,1,1, 1.767, 10411.340, 413.718, 52796.803 25/03/09,20:49:04,14,08,1, 11.9,1,1, 1.767, 10411.345, 413.728, 52796.577 25/03/09,20:49:04,15,08,1, 11.9,1,1, 1.767, 10411.310, 413.680, 52796.494 25/03/09,20:49:04,16,08,1, 11.9,1,1, 1.767, 10411.267, 413.696, 52796.684 25/03/09,20:49:04,17,08,1, 11.9,1,1, 1.767, 10411.280, 413.706, 52796.632 25/03/09,20:49:04,18,08,1, 11.9,1,1, 1.767, 10411.238, 413.685, 52796.729 25/03/09,20:49:04,19,08,1, 11.9,1,1, 1.767, 10411.215, 413.678, 52796.722 25/03/09,20:49:05,00,08,1, 11.9,1,1, 1.768, 10411.211, 413.678, 52796.722 25/03/09,20:49:05,01,08,1, 11.9,1,1, 1.768, 10411.181, 413.675, 52796.634 25/03/09,20:49:05,02,08,1, 11.9,1,1, 1.768, 10411.133, 413.663, 52796.692 25/03/09,20:49:05,03,08,1, 11.9,1,1, 1.768, 10411.121, 413.627, 52796.588 25/03/09,20:49:05,04,08,1, 11.9,1,1, 1.768, 10411.130, 413.620, 52796.580 25/03/09,20:49:05,05,08,1, 11.9,1,1, 1.768, 10411.099, 413.623, 52796.622 25/03/09,20:49:05,06,08,1, 11.9,1,1, 1.768, 10411.091, 413.634, 52796.583 25/03/09,20:49:05,07,08,1, 11.9,1,1, 1.768, 10411.064, 413.626, 52796.581 25/03/09,20:49:05,08,08,1, 11.9,1,1, 1.768, 10411.016, 413.636, 52796.629 25/03/09,20:49:05,09,08,1, 11.9,1,1, 1.768, 10411.007, 413.616, 52796.650 25/03/09,20:49:05,10,08,1, 11.9,1,1, 1.768, 10410.990, 413.577, 52796.568 25/03/09,20:49:05,11,08,1, 11.9,1,1, 1.768, 10410.979, 413.569, 52796.548 25/03/09,20:49:05,12,08,1, 11.9,1,1, 1.768, 10410.960, 413.557, 52796.566 25/03/09,20:49:05,13,08,1, 11.9,1,1, 1.768, 10410.919, 413.571, 52796.508 25/03/09,20:49:05,14,08,1, 11.9,1,1, 1.768, 10410.911, 413.570, 52796.472 25/03/09,20:49:05,15,08,1, 11.9,1,1, 1.768, 10410.896, 413.556, 52796.453 25/03/09,20:49:05,16,08,1, 11.9,1,1, 1.768, 10410.871, 413.543, 52796.416 25/03/09,20:49:05,17,08,1, 11.9,1,1, 1.768, 10410.861, 413.563, 52796.521 25/03/09,20:49:05,18,08,1, 11.9,1,1, 1.768, 10410.824, 413.556, 52796.460 25/03/09,20:49:05,19,08,1, 11.9,1,1, 1.768, 10410.817, 413.531, 52796.411 25/03/09,20:49:06,00,09,1, 11.9,1,1, 1.771, 10410.811, 413.531, 52796.411 25/03/09,20:49:06,01,09,1, 11.9,1,1, 1.771, 10410.741, 413.547, 52796.436 25/03/09,20:49:06,02,09,1, 11.9,1,1, 1.771, 10410.737, 413.523, 52796.458 25/03/09,20:49:06,03,09,1, 11.9,1,1, 1.771, 10410.724, 413.519, 52796.428 25/03/09,20:49:06,04,09,1, 11.9,1,1, 1.771, 10410.691, 413.551, 52796.433 25/03/09,20:49:06,05,09,1, 11.9,1,1, 1.771, 10410.693, 413.502, 52796.420 25/03/09,20:49:06,06,09,1, 11.9,1,1, 1.771, 10410.660, 413.488, 52796.334 25/03/09,20:49:06,07,09,1, 11.9,1,1, 1.771, 10410.629, 413.490, 52796.333 25/03/09,20:49:06,08,09,1, 11.9,1,1, 1.771, 10410.619, 413.493, 52796.334 25/03/09,20:49:06,09,09,1, 11.9,1,1, 1.771, 10410.587, 413.480, 52796.351 25/03/09,20:49:06,10,09,1, 11.9,1,1, 1.771, 10410.585, 413.481, 52796.270 25/03/09,20:49:06,11,09,1, 11.9,1,1, 1.771, 10410.558, 413.471, 52796.220 25/03/09,20:49:06,12,09,1, 11.9,1,1, 1.771, 10410.535, 413.467, 52796.315 25/03/09,20:49:06,13,09,1, 11.9,1,1, 1.771, 10410.525, 413.432, 52796.332 25/03/09,20:49:06,14,09,1, 11.9,1,1, 1.771, 10410.507, 413.456, 52796.250 25/03/09,20:49:06,15,09,1, 11.9,1,1, 1.771, 10410.480, 413.448, 52796.240 25/03/09,20:49:06,16,09,1, 11.9,1,1, 1.771, 10410.439, 413.413, 52796.225 25/03/09,20:49:06,17,09,1, 11.9,1,1, 1.771, 10410.470, 413.422, 52796.283 25/03/09,20:49:06,18,09,1, 11.9,1,1, 1.771, 10410.426, 413.426, 52796.139 25/03/09,20:49:06,19,09,1, 11.9,1,1, 1.771, 10410.400, 413.405, 52796.183 25/03/09,20:49:07,00,08,1, 11.9,1,1, 1.768, 10410.393, 413.405, 52796.183 25/03/09,20:49:07,01,08,1, 11.9,1,1, 1.768, 10410.369, 413.370, 52796.123 25/03/09,20:49:07,02,08,1, 11.9,1,1, 1.768, 10410.355, 413.384, 52796.103 25/03/09,20:49:07,03,08,1, 11.9,1,1, 1.768, 10410.339, 413.368, 52796.178 25/03/09,20:49:07,04,08,1, 11.9,1,1, 1.768, 10410.292, 413.361, 52796.172 25/03/09,20:49:07,05,08,1, 11.9,1,1, 1.768, 10410.294, 413.359, 52796.035 25/03/09,20:49:07,06,08,1, 11.9,1,1, 1.768, 10410.283, 413.346, 52796.005 25/03/09,20:49:07,07,08,1, 11.9,1,1, 1.768, 10410.260, 413.351, 52796.041 25/03/09,20:49:07,08,08,1, 11.9,1,1, 1.768, 10410.230, 413.325, 52796.071 25/03/09,20:49:07,09,08,1, 11.9,1,1, 1.768, 10410.201, 413.326, 52796.045 25/03/09,20:49:07,10,08,1, 11.9,1,1, 1.768, 10410.194, 413.316, 52796.116 25/03/09,20:49:07,11,08,1, 11.9,1,1, 1.768, 10410.179, 413.304, 52795.984 25/03/09,20:49:07,12,08,1, 11.9,1,1, 1.768, 10410.163, 413.308, 52796.002 25/03/09,20:49:07,13,08,1, 11.9,1,1, 1.768, 10410.143, 413.288, 52795.902 25/03/09,20:49:07,14,08,1, 11.9,1,1, 1.768, 10410.120, 413.285, 52795.915 25/03/09,20:49:07,15,08,1, 11.9,1,1, 1.768, 10410.092, 413.281, 52795.896 25/03/09,20:49:07,16,08,1, 11.9,1,1, 1.768, 10410.079, 413.246, 52795.899 25/03/09,20:49:07,17,08,1, 11.9,1,1, 1.768, 10410.059, 413.257, 52796.006 25/03/09,20:49:07,18,08,1, 11.9,1,1, 1.768, 10410.058, 413.242, 52795.951 25/03/09,20:49:07,19,08,1, 11.9,1,1, 1.768, 10410.020, 413.258, 52795.914 25/03/09,20:49:08,00,08,1, 11.9,1,1, 1.772, 10410.018, 413.258, 52795.914 25/03/09,20:49:08,01,08,1, 11.9,1,1, 1.772, 10409.972, 413.237, 52795.959 25/03/09,20:49:08,02,08,1, 11.9,1,1, 1.772, 10409.943, 413.201, 52795.971 25/03/09,20:49:08,03,08,1, 11.9,1,1, 1.772, 10409.931, 413.192, 52795.903 25/03/09,20:49:08,04,08,1, 11.9,1,1, 1.772, 10409.923, 413.179, 52795.896 25/03/09,20:49:08,05,08,1, 11.9,1,1, 1.772, 10409.891, 413.198, 52795.928 25/03/09,20:49:08,06,08,1, 11.9,1,1, 1.772, 10409.884, 413.212, 52795.833 25/03/09,20:49:08,07,08,1, 11.9,1,1, 1.772, 10409.868, 413.195, 52795.823 25/03/09,20:49:08,08,08,1, 11.9,1,1, 1.772, 10409.834, 413.186, 52795.844 25/03/09,20:49:08,09,08,1, 11.9,1,1, 1.772, 10409.831, 413.182, 52795.822 25/03/09,20:49:08,10,08,1, 11.9,1,1, 1.772, 10409.809, 413.165, 52795.743 25/03/09,20:49:08,11,08,1, 11.9,1,1, 1.772, 10409.788, 413.145, 52795.715 25/03/09,20:49:08,12,08,1, 11.9,1,1, 1.772, 10409.744, 413.143, 52795.801 25/03/09,20:49:08,13,08,1, 11.9,1,1, 1.772, 10409.723, 413.143, 52795.734 25/03/09,20:49:08,14,08,1, 11.9,1,1, 1.772, 10409.733, 413.117, 52795.711 25/03/09,20:49:08,15,08,1, 11.9,1,1, 1.772, 10409.694, 413.120, 52795.710 25/03/09,20:49:08,16,08,1, 11.9,1,1, 1.772, 10409.679, 413.124, 52795.721 25/03/09,20:49:08,17,08,1, 11.9,1,1, 1.772, 10409.652, 413.083, 52795.744 25/03/09,20:49:08,18,08,1, 11.9,1,1, 1.772, 10409.605, 413.070, 52795.739 25/03/09,20:49:08,19,08,1, 11.9,1,1, 1.772, 10409.582, 413.076, 52795.724 25/03/09,20:49:09,00,08,1, 11.9,1,1, 1.766, 10409.576, 413.076, 52795.724 25/03/09,20:49:09,01,08,1, 11.9,1,1, 1.766, 10409.573, 413.041, 52795.524 25/03/09,20:49:09,02,08,1, 11.9,1,1, 1.766, 10409.524, 413.043, 52795.565 25/03/09,20:49:09,03,08,1, 11.9,1,1, 1.766, 10409.518, 413.036, 52795.557 25/03/09,20:49:09,04,08,1, 11.9,1,1, 1.766, 10409.510, 413.045, 52795.588 25/03/09,20:49:09,05,08,1, 11.9,1,1, 1.766, 10409.441, 413.028, 52795.573 25/03/09,20:49:09,06,08,1, 11.9,1,1, 1.766, 10409.449, 413.020, 52795.593 25/03/09,20:49:09,07,08,1, 11.9,1,1, 1.766, 10409.417, 413.011, 52795.518 25/03/09,20:49:09,08,08,1, 11.9,1,1, 1.766, 10409.416, 413.001, 52795.464 25/03/09,20:49:09,09,08,1, 11.9,1,1, 1.766, 10409.417, 412.979, 52795.537 25/03/09,20:49:09,10,08,1, 11.9,1,1, 1.766, 10409.373, 412.960, 52795.496 25/03/09,20:49:09,11,08,1, 11.9,1,1, 1.766, 10409.344, 412.970, 52795.495 25/03/09,20:49:09,12,08,1, 11.9,1,1, 1.766, 10409.315, 412.970, 52795.471 25/03/09,20:49:09,13,08,1, 11.9,1,1, 1.766, 10409.308, 412.955, 52795.489 25/03/09,20:49:09,14,08,1, 11.9,1,1, 1.766, 10409.280, 412.937, 52795.438 25/03/09,20:49:09,15,08,1, 11.9,1,1, 1.766, 10409.289, 412.918, 52795.464 25/03/09,20:49:09,16,08,1, 11.9,1,1, 1.766, 10409.241, 412.928, 52795.340 25/03/09,20:49:09,17,08,1, 11.9,1,1, 1.766, 10409.242, 412.897, 52795.417 25/03/09,20:49:09,18,08,1, 11.9,1,1, 1.766, 10409.241, 412.896, 52795.355 25/03/09,20:49:09,19,08,1, 11.9,1,1, 1.766, 10409.226, 412.913, 52795.380 25/03/09,20:49:10,00,08,1, 12.0,1,1, 1.764, 10409.225, 412.913, 52795.380 25/03/09,20:49:10,01,08,1, 12.0,1,1, 1.764, 10409.208, 412.872, 52795.291 25/03/09,20:49:10,02,08,1, 12.0,1,1, 1.764, 10409.180, 412.881, 52795.365 25/03/09,20:49:10,03,08,1, 12.0,1,1, 1.764, 10409.141, 412.882, 52795.383 25/03/09,20:49:10,04,08,1, 12.0,1,1, 1.764, 10409.121, 412.860, 52795.290 25/03/09,20:49:10,05,08,1, 12.0,1,1, 1.764, 10409.123, 412.888, 52795.328 25/03/09,20:49:10,06,08,1, 12.0,1,1, 1.764, 10409.077, 412.872, 52795.244 25/03/09,20:49:10,07,08,1, 12.0,1,1, 1.764, 10409.090, 412.847, 52795.274 25/03/09,20:49:10,08,08,1, 12.0,1,1, 1.764, 10409.071, 412.846, 52795.153 25/03/09,20:49:10,09,08,1, 12.0,1,1, 1.764, 10409.056, 412.827, 52795.253 25/03/09,20:49:10,10,08,1, 12.0,1,1, 1.764, 10409.026, 412.828, 52795.135 25/03/09,20:49:10,11,08,1, 12.0,1,1, 1.764, 10409.038, 412.810, 52795.177 25/03/09,20:49:10,12,08,1, 12.0,1,1, 1.764, 10408.993, 412.823, 52795.246 25/03/09,20:49:10,13,08,1, 12.0,1,1, 1.764, 10408.994, 412.819, 52795.235 25/03/09,20:49:10,14,08,1, 12.0,1,1, 1.764, 10408.992, 412.811, 52795.224 25/03/09,20:49:10,15,08,1, 12.0,1,1, 1.764, 10408.943, 412.789, 52795.152 25/03/09,20:49:10,16,08,1, 12.0,1,1, 1.764, 10408.951, 412.800, 52795.172 25/03/09,20:49:10,17,08,1, 12.0,1,1, 1.764, 10408.938, 412.792, 52795.146 25/03/09,20:49:10,18,08,1, 12.0,1,1, 1.764, 10408.921, 412.782, 52795.144 25/03/09,20:49:10,19,08,1, 12.0,1,1, 1.764, 10408.907, 412.775, 52795.166 25/03/09,20:49:11,00,08,1, 11.9,1,1, 1.767, 10408.900, 412.775, 52795.166 25/03/09,20:49:11,01,08,1, 11.9,1,1, 1.767, 10408.896, 412.772, 52795.234 25/03/09,20:49:11,02,08,1, 11.9,1,1, 1.767, 10408.823, 412.735, 52794.921 25/03/09,20:49:11,03,08,1, 11.9,1,1, 1.767, 10408.808, 412.751, 52795.010 25/03/09,20:49:11,04,08,1, 11.9,1,1, 1.767, 10408.806, 412.726, 52794.986 25/03/09,20:49:11,05,08,1, 11.9,1,1, 1.767, 10408.786, 412.724, 52795.008 25/03/09,20:49:11,06,08,1, 11.9,1,1, 1.767, 10408.799, 412.708, 52795.026 25/03/09,20:49:11,07,08,1, 11.9,1,1, 1.767, 10408.759, 412.714, 52794.997 25/03/09,20:49:11,08,08,1, 11.9,1,1, 1.767, 10408.761, 412.705, 52795.005 25/03/09,20:49:11,09,08,1, 11.9,1,1, 1.767, 10408.725, 412.687, 52794.983 25/03/09,20:49:11,10,08,1, 11.9,1,1, 1.767, 10408.744, 412.681, 52795.014 25/03/09,20:49:11,11,08,1, 11.9,1,1, 1.767, 10408.720, 412.714, 52795.037 25/03/09,20:49:11,12,08,1, 11.9,1,1, 1.767, 10408.691, 412.695, 52794.918 25/03/09,20:49:11,13,08,1, 11.9,1,1, 1.767, 10408.685, 412.715, 52794.915 25/03/09,20:49:11,14,08,1, 11.9,1,1, 1.767, 10408.647, 412.696, 52794.955 25/03/09,20:49:11,15,08,1, 11.9,1,1, 1.767, 10408.649, 412.690, 52794.826 25/03/09,20:49:11,16,08,1, 11.9,1,1, 1.767, 10408.639, 412.674, 52794.828 25/03/09,20:49:11,17,08,1, 11.9,1,1, 1.767, 10408.614, 412.665, 52794.870 25/03/09,20:49:11,18,08,1, 11.9,1,1, 1.767, 10408.605, 412.651, 52794.864 25/03/09,20:49:11,19,08,1, 11.9,1,1, 1.767, 10408.544, 412.663, 52794.876 25/03/09,20:49:12,00,08,1, 11.9,1,1, 1.766, 10408.541, 412.663, 52794.876 25/03/09,20:49:12,01,08,1, 11.9,1,1, 1.766, 10408.536, 412.673, 52794.795 25/03/09,20:49:12,02,08,1, 11.9,1,1, 1.766, 10408.517, 412.677, 52794.830 25/03/09,20:49:12,03,08,1, 11.9,1,1, 1.766, 10408.510, 412.670, 52794.883 25/03/09,20:49:12,04,08,1, 11.9,1,1, 1.766, 10408.506, 412.650, 52794.770 25/03/09,20:49:12,05,08,1, 11.9,1,1, 1.766, 10408.481, 412.653, 52794.734 25/03/09,20:49:12,06,08,1, 11.9,1,1, 1.766, 10408.465, 412.657, 52794.798 25/03/09,20:49:12,07,08,1, 11.9,1,1, 1.766, 10408.444, 412.639, 52794.805 25/03/09,20:49:12,08,08,1, 11.9,1,1, 1.766, 10408.451, 412.625, 52794.712 25/03/09,20:49:12,09,08,1, 11.9,1,1, 1.766, 10408.410, 412.630, 52794.703 25/03/09,20:49:12,10,08,1, 11.9,1,1, 1.766, 10408.401, 412.635, 52794.683 25/03/09,20:49:12,11,08,1, 11.9,1,1, 1.766, 10408.380, 412.605, 52794.651 25/03/09,20:49:12,12,08,1, 11.9,1,1, 1.766, 10408.372, 412.629, 52794.636 25/03/09,20:49:12,13,08,1, 11.9,1,1, 1.766, 10408.346, 412.616, 52794.654 25/03/09,20:49:12,14,08,1, 11.9,1,1, 1.766, 10408.339, 412.608, 52794.721 25/03/09,20:49:12,15,08,1, 11.9,1,1, 1.766, 10408.319, 412.608, 52794.695 25/03/09,20:49:12,16,08,1, 11.9,1,1, 1.766, 10408.302, 412.601, 52794.640 25/03/09,20:49:12,17,08,1, 11.9,1,1, 1.766, 10408.302, 412.612, 52794.679 25/03/09,20:49:12,18,08,1, 11.9,1,1, 1.766, 10408.274, 412.612, 52794.609 25/03/09,20:49:12,19,08,1, 11.9,1,1, 1.766, 10408.262, 412.590, 52794.603 25/03/09,20:49:13,00,09,1, 11.9,1,1, 1.767, 10408.257, 412.590, 52794.603 25/03/09,20:49:13,01,09,1, 11.9,1,1, 1.767, 10408.224, 412.594, 52794.585 25/03/09,20:49:13,02,09,1, 11.9,1,1, 1.767, 10408.206, 412.588, 52794.544 25/03/09,20:49:13,03,09,1, 11.9,1,1, 1.767, 10408.190, 412.557, 52794.544 25/03/09,20:49:13,04,09,1, 11.9,1,1, 1.767, 10408.177, 412.556, 52794.477 25/03/09,20:49:13,05,09,1, 11.9,1,1, 1.767, 10408.181, 412.577, 52794.532 25/03/09,20:49:13,06,09,1, 11.9,1,1, 1.767, 10408.158, 412.560, 52794.509 25/03/09,20:49:13,07,09,1, 11.9,1,1, 1.767, 10408.139, 412.563, 52794.493 25/03/09,20:49:13,08,09,1, 11.9,1,1, 1.767, 10408.155, 412.568, 52794.518 25/03/09,20:49:13,09,09,1, 11.9,1,1, 1.767, 10408.120, 412.547, 52794.504 25/03/09,20:49:13,10,09,1, 11.9,1,1, 1.767, 10408.116, 412.544, 52794.437 25/03/09,20:49:13,11,09,1, 11.9,1,1, 1.767, 10408.087, 412.552, 52794.563 25/03/09,20:49:13,12,09,1, 11.9,1,1, 1.767, 10408.087, 412.530, 52794.413 25/03/09,20:49:13,13,09,1, 11.9,1,1, 1.767, 10408.048, 412.550, 52794.521 25/03/09,20:49:13,14,09,1, 11.9,1,1, 1.767, 10408.044, 412.541, 52794.422 25/03/09,20:49:13,15,09,1, 11.9,1,1, 1.767, 10408.006, 412.523, 52794.385 25/03/09,20:49:13,16,09,1, 11.9,1,1, 1.767, 10408.016, 412.530, 52794.361 25/03/09,20:49:13,17,09,1, 11.9,1,1, 1.767, 10407.981, 412.523, 52794.316 25/03/09,20:49:13,18,09,1, 11.9,1,1, 1.767, 10407.982, 412.508, 52794.379 25/03/09,20:49:13,19,09,1, 11.9,1,1, 1.767, 10407.967, 412.506, 52794.310 25/03/09,20:49:14,00,08,1, 11.9,1,1, 1.768, 10407.965, 412.506, 52794.310 25/03/09,20:49:14,01,08,1, 11.9,1,1, 1.768, 10407.926, 412.519, 52794.321 25/03/09,20:49:14,02,08,1, 11.9,1,1, 1.768, 10407.920, 412.514, 52794.365 25/03/09,20:49:14,03,08,1, 11.9,1,1, 1.768, 10407.896, 412.485, 52794.311 25/03/09,20:49:14,04,08,1, 11.9,1,1, 1.768, 10407.882, 412.462, 52794.282 25/03/09,20:49:14,05,08,1, 11.9,1,1, 1.768, 10407.881, 412.473, 52794.261 25/03/09,20:49:14,06,08,1, 11.9,1,1, 1.768, 10407.861, 412.482, 52794.219 25/03/09,20:49:14,07,08,1, 11.9,1,1, 1.768, 10407.855, 412.468, 52794.185 25/03/09,20:49:14,08,08,1, 11.9,1,1, 1.768, 10407.842, 412.477, 52794.271 25/03/09,20:49:14,09,08,1, 11.9,1,1, 1.768, 10407.839, 412.469, 52794.148 25/03/09,20:49:14,10,08,1, 11.9,1,1, 1.768, 10407.802, 412.456, 52794.151 25/03/09,20:49:14,11,08,1, 11.9,1,1, 1.768, 10407.787, 412.451, 52794.139 25/03/09,20:49:14,12,08,1, 11.9,1,1, 1.768, 10407.778, 412.450, 52794.169 25/03/09,20:49:14,13,08,1, 11.9,1,1, 1.768, 10407.771, 412.419, 52794.147 25/03/09,20:49:14,14,08,1, 11.9,1,1, 1.768, 10407.757, 412.405, 52794.167 25/03/09,20:49:14,15,08,1, 11.9,1,1, 1.768, 10407.732, 412.427, 52794.103 25/03/09,20:49:14,16,08,1, 11.9,1,1, 1.768, 10407.721, 412.423, 52794.103 25/03/09,20:49:14,17,08,1, 11.9,1,1, 1.768, 10407.706, 412.424, 52794.079 25/03/09,20:49:14,18,08,1, 11.9,1,1, 1.768, 10407.689, 412.432, 52794.062 25/03/09,20:49:14,19,08,1, 11.9,1,1, 1.768, 10407.683, 412.405, 52794.046 25/03/09,20:49:15,00,08,1, 11.9,1,1, 1.770, 10407.681, 412.405, 52794.046 25/03/09,20:49:15,01,08,1, 11.9,1,1, 1.770, 10407.650, 412.402, 52794.039 25/03/09,20:49:15,02,08,1, 11.9,1,1, 1.770, 10407.629, 412.397, 52793.985 25/03/09,20:49:15,03,08,1, 11.9,1,1, 1.770, 10407.614, 412.380, 52793.950 25/03/09,20:49:15,04,08,1, 11.9,1,1, 1.770, 10407.589, 412.377, 52794.010 25/03/09,20:49:15,05,08,1, 11.9,1,1, 1.770, 10407.566, 412.349, 52793.951 25/03/09,20:49:15,06,08,1, 11.9,1,1, 1.770, 10407.582, 412.344, 52793.947 25/03/09,20:49:15,07,08,1, 11.9,1,1, 1.770, 10407.551, 412.350, 52793.974 25/03/09,20:49:15,08,08,1, 11.9,1,1, 1.770, 10407.522, 412.337, 52793.941 25/03/09,20:49:15,09,08,1, 11.9,1,1, 1.770, 10407.504, 412.345, 52793.950 25/03/09,20:49:15,10,08,1, 11.9,1,1, 1.770, 10407.480, 412.321, 52793.956 25/03/09,20:49:15,11,08,1, 11.9,1,1, 1.770, 10407.468, 412.303, 52793.897 25/03/09,20:49:15,12,08,1, 11.9,1,1, 1.770, 10407.446, 412.322, 52793.921 25/03/09,20:49:15,13,08,1, 11.9,1,1, 1.770, 10407.451, 412.315, 52793.909 25/03/09,20:49:15,14,08,1, 11.9,1,1, 1.770, 10407.430, 412.274, 52793.873 25/03/09,20:49:15,15,08,1, 11.9,1,1, 1.770, 10407.408, 412.272, 52793.873 25/03/09,20:49:15,16,08,1, 11.9,1,1, 1.770, 10407.425, 412.277, 52793.866 25/03/09,20:49:15,17,08,1, 11.9,1,1, 1.770, 10407.363, 412.280, 52793.850 25/03/09,20:49:15,18,08,1, 11.9,1,1, 1.770, 10407.361, 412.261, 52793.788 25/03/09,20:49:15,19,08,1, 11.9,1,1, 1.770, 10407.356, 412.229, 52793.763 25/03/09,20:49:16,00,08,1, 11.9,1,1, 1.766, 10407.356, 412.229, 52793.763 25/03/09,20:49:16,01,08,1, 11.9,1,1, 1.766, 10407.287, 412.216, 52793.727 25/03/09,20:49:16,02,08,1, 11.9,1,1, 1.766, 10407.263, 412.218, 52793.777 25/03/09,20:49:16,03,08,1, 11.9,1,1, 1.766, 10407.253, 412.211, 52793.777 25/03/09,20:49:16,04,08,1, 11.9,1,1, 1.766, 10407.255, 412.175, 52793.745 25/03/09,20:49:16,05,08,1, 11.9,1,1, 1.766, 10407.212, 412.178, 52793.690 25/03/09,20:49:16,06,08,1, 11.9,1,1, 1.766, 10407.188, 412.169, 52793.696 25/03/09,20:49:16,07,08,1, 11.9,1,1, 1.766, 10407.183, 412.179, 52793.636 25/03/09,20:49:16,08,08,1, 11.9,1,1, 1.766, 10407.160, 412.172, 52793.636 25/03/09,20:49:16,09,08,1, 11.9,1,1, 1.766, 10407.137, 412.150, 52793.596 25/03/09,20:49:16,10,08,1, 11.9,1,1, 1.766, 10407.119, 412.160, 52793.639 25/03/09,20:49:16,11,08,1, 11.9,1,1, 1.766, 10407.092, 412.152, 52793.669 25/03/09,20:49:16,12,08,1, 11.9,1,1, 1.766, 10407.072, 412.134, 52793.595 25/03/09,20:49:16,13,08,1, 11.9,1,1, 1.766, 10407.064, 412.129, 52793.605 25/03/09,20:49:16,14,08,1, 11.9,1,1, 1.766, 10407.061, 412.112, 52793.567 25/03/09,20:49:16,15,08,1, 11.9,1,1, 1.766, 10407.032, 412.083, 52793.566 25/03/09,20:49:16,16,08,1, 11.9,1,1, 1.766, 10406.987, 412.096, 52793.579 25/03/09,20:49:16,17,08,1, 11.9,1,1, 1.766, 10406.979, 412.094, 52793.584 25/03/09,20:49:16,18,08,1, 11.9,1,1, 1.766, 10406.932, 412.088, 52793.563 25/03/09,20:49:16,19,08,1, 11.9,1,1, 1.766, 10406.914, 412.088, 52793.491 25/03/09,20:49:17,00,08,1, 11.9,1,1, 1.769, 10406.914, 412.088, 52793.491 25/03/09,20:49:17,01,08,1, 11.9,1,1, 1.769, 10406.917, 412.059, 52793.481 25/03/09,20:49:17,02,08,1, 11.9,1,1, 1.769, 10406.885, 412.043, 52793.461 25/03/09,20:49:17,03,08,1, 11.9,1,1, 1.769, 10406.852, 412.057, 52793.419 25/03/09,20:49:17,04,08,1, 11.9,1,1, 1.769, 10406.863, 412.043, 52793.433 25/03/09,20:49:17,05,08,1, 11.9,1,1, 1.769, 10406.824, 412.029, 52793.427 25/03/09,20:49:17,06,08,1, 11.9,1,1, 1.769, 10406.802, 412.037, 52793.425 25/03/09,20:49:17,07,08,1, 11.9,1,1, 1.769, 10406.791, 412.021, 52793.394 25/03/09,20:49:17,08,08,1, 11.9,1,1, 1.769, 10406.786, 412.012, 52793.329 25/03/09,20:49:17,09,08,1, 11.9,1,1, 1.769, 10406.749, 412.019, 52793.314 25/03/09,20:49:17,10,08,1, 11.9,1,1, 1.769, 10406.722, 412.022, 52793.380 25/03/09,20:49:17,11,08,1, 11.9,1,1, 1.769, 10406.698, 412.018, 52793.370 25/03/09,20:49:17,12,08,1, 11.9,1,1, 1.769, 10406.694, 411.999, 52793.314 25/03/09,20:49:17,13,08,1, 11.9,1,1, 1.769, 10406.679, 411.996, 52793.278 25/03/09,20:49:17,14,08,1, 11.9,1,1, 1.769, 10406.689, 411.999, 52793.311 25/03/09,20:49:17,15,08,1, 11.9,1,1, 1.769, 10406.678, 411.997, 52793.216 25/03/09,20:49:17,16,08,1, 11.9,1,1, 1.769, 10406.646, 411.976, 52793.235 25/03/09,20:49:17,17,08,1, 11.9,1,1, 1.769, 10406.610, 411.964, 52793.200 25/03/09,20:49:17,18,08,1, 11.9,1,1, 1.769, 10406.596, 411.959, 52793.242 25/03/09,20:49:17,19,08,1, 11.9,1,1, 1.769, 10406.604, 411.959, 52793.211 25/03/09,20:49:18,00,08,1, 11.9,1,1, 1.766, 10406.597, 411.959, 52793.211 25/03/09,20:49:18,01,08,1, 11.9,1,1, 1.766, 10406.536, 411.934, 52793.137 25/03/09,20:49:18,02,08,1, 11.9,1,1, 1.766, 10406.534, 411.943, 52793.152 25/03/09,20:49:18,03,08,1, 11.9,1,1, 1.766, 10406.493, 411.914, 52793.181 25/03/09,20:49:18,04,08,1, 11.9,1,1, 1.766, 10406.503, 411.942, 52793.160 25/03/09,20:49:18,05,08,1, 11.9,1,1, 1.766, 10406.480, 411.924, 52793.133 25/03/09,20:49:18,06,08,1, 11.9,1,1, 1.766, 10406.450, 411.905, 52793.076 25/03/09,20:49:18,07,08,1, 11.9,1,1, 1.766, 10406.422, 411.928, 52793.121 25/03/09,20:49:18,08,08,1, 11.9,1,1, 1.766, 10406.415, 411.934, 52793.105 25/03/09,20:49:18,09,08,1, 11.9,1,1, 1.766, 10406.411, 411.913, 52793.105 25/03/09,20:49:18,10,08,1, 11.9,1,1, 1.766, 10406.380, 411.922, 52793.109 25/03/09,20:49:18,11,08,1, 11.9,1,1, 1.766, 10406.364, 411.901, 52793.051 25/03/09,20:49:18,12,08,1, 11.9,1,1, 1.766, 10406.341, 411.906, 52793.011 25/03/09,20:49:18,13,08,1, 11.9,1,1, 1.766, 10406.336, 411.897, 52792.971 25/03/09,20:49:18,14,08,1, 11.9,1,1, 1.766, 10406.314, 411.895, 52793.036 25/03/09,20:49:18,15,08,1, 11.9,1,1, 1.766, 10406.281, 411.916, 52793.056 25/03/09,20:49:18,16,08,1, 11.9,1,1, 1.766, 10406.248, 411.907, 52792.961 25/03/09,20:49:18,17,08,1, 11.9,1,1, 1.766, 10406.234, 411.892, 52793.029 25/03/09,20:49:18,18,08,1, 11.9,1,1, 1.766, 10406.249, 411.871, 52793.027 25/03/09,20:49:18,19,08,1, 11.9,1,1, 1.766, 10406.200, 411.885, 52792.990 25/03/09,20:49:19,00,08,1, 11.9,1,1, 1.768, 10406.196, 411.885, 52792.990 25/03/09,20:49:19,01,08,1, 11.9,1,1, 1.768, 10406.175, 411.892, 52792.886 25/03/09,20:49:19,02,08,1, 11.9,1,1, 1.768, 10406.164, 411.876, 52792.949 25/03/09,20:49:19,03,08,1, 11.9,1,1, 1.768, 10406.180, 411.857, 52792.911 25/03/09,20:49:19,04,08,1, 11.9,1,1, 1.768, 10406.159, 411.859, 52792.847 25/03/09,20:49:19,05,08,1, 11.9,1,1, 1.768, 10406.135, 411.850, 52792.856 25/03/09,20:49:19,06,08,1, 11.9,1,1, 1.768, 10406.109, 411.860, 52792.913 25/03/09,20:49:19,07,08,1, 11.9,1,1, 1.768, 10406.079, 411.863, 52792.856 25/03/09,20:49:19,08,08,1, 11.9,1,1, 1.768, 10406.078, 411.857, 52792.803 25/03/09,20:49:19,09,08,1, 11.9,1,1, 1.768, 10406.053, 411.856, 52792.867 25/03/09,20:49:19,10,08,1, 11.9,1,1, 1.768, 10406.033, 411.870, 52792.816 25/03/09,20:49:19,11,08,1, 11.9,1,1, 1.768, 10406.019, 411.868, 52792.914 25/03/09,20:49:19,12,08,1, 11.9,1,1, 1.768, 10406.018, 411.872, 52792.859 25/03/09,20:49:19,13,08,1, 11.9,1,1, 1.768, 10405.994, 411.849, 52792.766 25/03/09,20:49:19,14,08,1, 11.9,1,1, 1.768, 10405.976, 411.868, 52792.752 25/03/09,20:49:19,15,08,1, 11.9,1,1, 1.768, 10405.934, 411.865, 52792.748 25/03/09,20:49:19,16,08,1, 11.9,1,1, 1.768, 10405.950, 411.869, 52792.700 25/03/09,20:49:19,17,08,1, 11.9,1,1, 1.768, 10405.920, 411.849, 52792.727 25/03/09,20:49:19,18,08,1, 11.9,1,1, 1.768, 10405.920, 411.849, 52792.814 25/03/09,20:49:19,19,08,1, 11.9,1,1, 1.768, 10405.881, 411.840, 52792.699 25/03/09,20:49:20,00,08,1, 11.9,1,1, 1.766, 10405.879, 411.840, 52792.699 25/03/09,20:49:20,01,08,1, 11.9,1,1, 1.766, 10405.857, 411.858, 52792.974 25/03/09,20:49:20,02,08,1, 11.9,1,1, 1.766, 10405.858, 411.838, 52792.658 25/03/09,20:49:20,03,08,1, 11.9,1,1, 1.766, 10405.867, 411.846, 52792.617 25/03/09,20:49:20,04,08,1, 11.9,1,1, 1.766, 10405.843, 411.837, 52792.613 25/03/09,20:49:20,05,08,1, 11.9,1,1, 1.766, 10405.813, 411.809, 52792.658 25/03/09,20:49:20,06,08,1, 11.9,1,1, 1.766, 10405.797, 411.834, 52792.632 25/03/09,20:49:20,07,08,1, 11.9,1,1, 1.766, 10405.785, 411.843, 52792.613 25/03/09,20:49:20,08,08,1, 11.9,1,1, 1.766, 10405.767, 411.854, 52792.561 25/03/09,20:49:20,09,08,1, 11.9,1,1, 1.766, 10405.742, 411.847, 52792.520 25/03/09,20:49:20,10,08,1, 11.9,1,1, 1.766, 10405.734, 411.824, 52792.598 25/03/09,20:49:20,11,08,1, 11.9,1,1, 1.766, 10405.719, 411.842, 52792.573 25/03/09,20:49:20,12,08,1, 11.9,1,1, 1.766, 10405.700, 411.855, 52792.527 25/03/09,20:49:20,13,08,1, 11.9,1,1, 1.766, 10405.679, 411.836, 52792.592 25/03/09,20:49:20,14,08,1, 11.9,1,1, 1.766, 10405.674, 411.833, 52792.491 25/03/09,20:49:20,15,08,1, 11.9,1,1, 1.766, 10405.641, 411.829, 52792.506 25/03/09,20:49:20,16,08,1, 11.9,1,1, 1.766, 10405.626, 411.805, 52792.493 25/03/09,20:49:20,17,08,1, 11.9,1,1, 1.766, 10405.625, 411.826, 52792.508 25/03/09,20:49:20,18,08,1, 11.9,1,1, 1.766, 10405.583, 411.821, 52792.502 25/03/09,20:49:20,19,08,1, 11.9,1,1, 1.766, 10405.584, 411.802, 52792.508 25/03/09,20:49:21,00,08,1, 11.9,1,1, 1.764, 10405.579, 411.802, 52792.508 25/03/09,20:49:21,01,08,1, 11.9,1,1, 1.764, 10405.522, 411.783, 52792.417 25/03/09,20:49:21,02,08,1, 11.9,1,1, 1.764, 10405.524, 411.813, 52792.424 25/03/09,20:49:21,03,08,1, 11.9,1,1, 1.764, 10405.516, 411.789, 52792.328 25/03/09,20:49:21,04,08,1, 11.9,1,1, 1.764, 10405.501, 411.781, 52792.417 25/03/09,20:49:21,05,08,1, 11.9,1,1, 1.764, 10405.490, 411.781, 52792.358 25/03/09,20:49:21,06,08,1, 11.9,1,1, 1.764, 10405.462, 411.774, 52792.371 25/03/09,20:49:21,07,08,1, 11.9,1,1, 1.764, 10405.433, 411.764, 52792.343 25/03/09,20:49:21,08,08,1, 11.9,1,1, 1.764, 10405.421, 411.765, 52792.324 25/03/09,20:49:21,09,08,1, 11.9,1,1, 1.764, 10405.394, 411.766, 52792.308 25/03/09,20:49:21,10,08,1, 11.9,1,1, 1.764, 10405.367, 411.739, 52792.277 25/03/09,20:49:21,11,08,1, 11.9,1,1, 1.764, 10405.379, 411.746, 52792.284 25/03/09,20:49:21,12,08,1, 11.9,1,1, 1.764, 10405.321, 411.739, 52792.361 25/03/09,20:49:21,13,08,1, 11.9,1,1, 1.764, 10405.325, 411.712, 52792.216 25/03/09,20:49:21,14,08,1, 11.9,1,1, 1.764, 10405.280, 411.735, 52792.273 25/03/09,20:49:21,15,08,1, 11.9,1,1, 1.764, 10405.249, 411.725, 52792.187 25/03/09,20:49:21,16,08,1, 11.9,1,1, 1.764, 10405.241, 411.726, 52792.214 25/03/09,20:49:21,17,08,1, 11.9,1,1, 1.764, 10405.225, 411.719, 52792.219 25/03/09,20:49:21,18,08,1, 11.9,1,1, 1.764, 10405.234, 411.718, 52792.135 25/03/09,20:49:21,19,08,1, 11.9,1,1, 1.764, 10405.194, 411.711, 52792.196 25/03/09,20:49:22,00,08,1, 11.9,1,1, 1.766, 10405.186, 411.711, 52792.196 25/03/09,20:49:22,01,08,1, 11.9,1,1, 1.766, 10405.118, 411.694, 52792.160 25/03/09,20:49:22,02,08,1, 11.9,1,1, 1.766, 10405.109, 411.701, 52792.141 25/03/09,20:49:22,03,08,1, 11.9,1,1, 1.766, 10405.080, 411.678, 52792.043 25/03/09,20:49:22,04,08,1, 11.9,1,1, 1.766, 10405.074, 411.669, 52792.088 25/03/09,20:49:22,05,08,1, 11.9,1,1, 1.766, 10405.059, 411.667, 52792.108 25/03/09,20:49:22,06,08,1, 11.9,1,1, 1.766, 10405.024, 411.664, 52792.139 25/03/09,20:49:22,07,08,1, 11.9,1,1, 1.766, 10405.012, 411.661, 52792.120 25/03/09,20:49:22,08,08,1, 11.9,1,1, 1.766, 10405.010, 411.654, 52792.005 25/03/09,20:49:22,09,08,1, 11.9,1,1, 1.766, 10404.967, 411.658, 52791.997 25/03/09,20:49:22,10,08,1, 11.9,1,1, 1.766, 10404.949, 411.637, 52792.029 25/03/09,20:49:22,11,08,1, 11.9,1,1, 1.766, 10404.930, 411.637, 52791.959 25/03/09,20:49:22,12,08,1, 11.9,1,1, 1.766, 10404.924, 411.617, 52791.956 25/03/09,20:49:22,13,08,1, 11.9,1,1, 1.766, 10404.875, 411.602, 52792.002 25/03/09,20:49:22,14,08,1, 11.9,1,1, 1.766, 10404.888, 411.602, 52792.006 25/03/09,20:49:22,15,08,1, 11.9,1,1, 1.766, 10404.868, 411.611, 52791.952 25/03/09,20:49:22,16,08,1, 11.9,1,1, 1.766, 10404.862, 411.609, 52791.923 25/03/09,20:49:22,17,08,1, 11.9,1,1, 1.766, 10404.837, 411.604, 52791.899 25/03/09,20:49:22,18,08,1, 11.9,1,1, 1.766, 10404.811, 411.578, 52791.913 25/03/09,20:49:22,19,08,1, 11.9,1,1, 1.766, 10404.800, 411.589, 52791.859 25/03/09,20:49:23,00,08,1, 12.0,1,1, 1.766, 10404.794, 411.589, 52791.859 25/03/09,20:49:23,01,08,1, 12.0,1,1, 1.766, 10404.745, 411.576, 52791.931 25/03/09,20:49:23,02,08,1, 12.0,1,1, 1.766, 10404.754, 411.557, 52791.834 25/03/09,20:49:23,03,08,1, 12.0,1,1, 1.766, 10404.693, 411.547, 52791.856 25/03/09,20:49:23,04,08,1, 12.0,1,1, 1.766, 10404.690, 411.549, 52791.771 25/03/09,20:49:23,05,08,1, 12.0,1,1, 1.766, 10404.669, 411.540, 52791.767 25/03/09,20:49:23,06,08,1, 12.0,1,1, 1.766, 10404.665, 411.533, 52791.863 25/03/09,20:49:23,07,08,1, 12.0,1,1, 1.766, 10404.636, 411.521, 52791.781 25/03/09,20:49:23,08,08,1, 12.0,1,1, 1.766, 10404.637, 411.529, 52791.841 25/03/09,20:49:23,09,08,1, 12.0,1,1, 1.766, 10404.599, 411.518, 52791.818 25/03/09,20:49:23,10,08,1, 12.0,1,1, 1.766, 10404.584, 411.506, 52791.731 25/03/09,20:49:23,11,08,1, 12.0,1,1, 1.766, 10404.554, 411.501, 52791.732 25/03/09,20:49:23,12,08,1, 12.0,1,1, 1.766, 10404.535, 411.485, 52791.751 25/03/09,20:49:23,13,08,1, 12.0,1,1, 1.766, 10404.526, 411.480, 52791.706 25/03/09,20:49:23,14,08,1, 12.0,1,1, 1.766, 10404.514, 411.491, 52791.699 25/03/09,20:49:23,15,08,1, 12.0,1,1, 1.766, 10404.507, 411.495, 52791.649 25/03/09,20:49:23,16,08,1, 12.0,1,1, 1.766, 10404.459, 411.469, 52791.665 25/03/09,20:49:23,17,08,1, 12.0,1,1, 1.766, 10404.470, 411.453, 52791.595 25/03/09,20:49:23,18,08,1, 12.0,1,1, 1.766, 10404.432, 411.450, 52791.622 25/03/09,20:49:23,19,08,1, 12.0,1,1, 1.766, 10404.454, 411.436, 52791.549 25/03/09,20:49:24,00,08,1, 11.9,1,1, 1.768, 10404.452, 411.436, 52791.549 25/03/09,20:49:24,01,08,1, 11.9,1,1, 1.768, 10404.394, 411.376, 52791.545 25/03/09,20:49:24,02,08,1, 11.9,1,1, 1.768, 10404.371, 411.390, 52791.571 25/03/09,20:49:24,03,08,1, 11.9,1,1, 1.768, 10404.329, 411.389, 52791.557 25/03/09,20:49:24,04,08,1, 11.9,1,1, 1.768, 10404.331, 411.384, 52791.502 25/03/09,20:49:24,05,08,1, 11.9,1,1, 1.768, 10404.317, 411.369, 52791.465 25/03/09,20:49:24,06,08,1, 11.9,1,1, 1.768, 10404.266, 411.387, 52791.486 25/03/09,20:49:24,07,08,1, 11.9,1,1, 1.768, 10404.274, 411.366, 52791.458 25/03/09,20:49:24,08,08,1, 11.9,1,1, 1.768, 10404.257, 411.371, 52791.462 25/03/09,20:49:24,09,08,1, 11.9,1,1, 1.768, 10404.245, 411.337, 52791.423 25/03/09,20:49:24,10,08,1, 11.9,1,1, 1.768, 10404.221, 411.334, 52791.485 25/03/09,20:49:24,11,08,1, 11.9,1,1, 1.768, 10404.222, 411.314, 52791.335 25/03/09,20:49:24,12,08,1, 11.9,1,1, 1.768, 10404.178, 411.290, 52791.309 25/03/09,20:49:24,13,08,1, 11.9,1,1, 1.768, 10404.162, 411.290, 52791.359 25/03/09,20:49:24,14,08,1, 11.9,1,1, 1.768, 10404.160, 411.273, 52791.337 25/03/09,20:49:24,15,08,1, 11.9,1,1, 1.768, 10404.136, 411.297, 52791.373 25/03/09,20:49:24,16,08,1, 11.9,1,1, 1.768, 10404.140, 411.264, 52791.399 25/03/09,20:49:24,17,08,1, 11.9,1,1, 1.768, 10404.101, 411.232, 52791.313 25/03/09,20:49:24,18,08,1, 11.9,1,1, 1.768, 10404.105, 411.243, 52791.294 25/03/09,20:49:24,19,08,1, 11.9,1,1, 1.768, 10404.058, 411.247, 52791.341 25/03/09,20:49:25,00,09,1, 12.0,1,1, 1.766, 10404.052, 411.247, 52791.341 25/03/09,20:49:25,01,09,1, 12.0,1,1, 1.766, 10404.019, 411.198, 52791.282 25/03/09,20:49:25,02,09,1, 12.0,1,1, 1.766, 10404.003, 411.225, 52791.267 25/03/09,20:49:25,03,09,1, 12.0,1,1, 1.766, 10403.995, 411.201, 52791.281 25/03/09,20:49:25,04,09,1, 12.0,1,1, 1.766, 10403.978, 411.179, 52791.207 25/03/09,20:49:25,05,09,1, 12.0,1,1, 1.766, 10403.950, 411.159, 52791.158 25/03/09,20:49:25,06,09,1, 12.0,1,1, 1.766, 10403.924, 411.132, 52791.170 25/03/09,20:49:25,07,09,1, 12.0,1,1, 1.766, 10403.928, 411.133, 52791.097 25/03/09,20:49:25,08,09,1, 12.0,1,1, 1.766, 10403.897, 411.148, 52791.131 25/03/09,20:49:25,09,09,1, 12.0,1,1, 1.766, 10403.885, 411.095, 52791.141 25/03/09,20:49:25,10,09,1, 12.0,1,1, 1.766, 10403.843, 411.098, 52791.164 25/03/09,20:49:25,11,09,1, 12.0,1,1, 1.766, 10403.843, 411.101, 52791.133 25/03/09,20:49:25,12,09,1, 12.0,1,1, 1.766, 10403.815, 411.096, 52791.154 25/03/09,20:49:25,13,09,1, 12.0,1,1, 1.766, 10403.818, 411.059, 52791.095 25/03/09,20:49:25,14,09,1, 12.0,1,1, 1.766, 10403.789, 411.057, 52791.088 25/03/09,20:49:25,15,09,1, 12.0,1,1, 1.766, 10403.795, 411.058, 52791.065 25/03/09,20:49:25,16,09,1, 12.0,1,1, 1.766, 10403.753, 411.055, 52791.049 25/03/09,20:49:25,17,09,1, 12.0,1,1, 1.766, 10403.718, 411.018, 52790.946 25/03/09,20:49:25,18,09,1, 12.0,1,1, 1.766, 10403.745, 411.029, 52791.028 25/03/09,20:49:25,19,09,1, 12.0,1,1, 1.766, 10403.710, 411.025, 52790.941 25/03/09,20:49:26,00,09,1, 11.9,1,1, 1.768, 10403.709, 411.025, 52790.941 25/03/09,20:49:26,01,09,1, 11.9,1,1, 1.768, 10403.655, 410.976, 52790.904 25/03/09,20:49:26,02,09,1, 11.9,1,1, 1.768, 10403.629, 410.971, 52790.944 25/03/09,20:49:26,03,09,1, 11.9,1,1, 1.768, 10403.637, 410.970, 52790.952 25/03/09,20:49:26,04,09,1, 11.9,1,1, 1.768, 10403.607, 410.958, 52790.927 25/03/09,20:49:26,05,09,1, 11.9,1,1, 1.768, 10403.603, 410.935, 52790.879 25/03/09,20:49:26,06,09,1, 11.9,1,1, 1.768, 10403.563, 410.942, 52790.843 25/03/09,20:49:26,07,09,1, 11.9,1,1, 1.768, 10403.532, 410.931, 52790.872 25/03/09,20:49:26,08,09,1, 11.9,1,1, 1.768, 10403.518, 410.932, 52790.814 25/03/09,20:49:26,09,09,1, 11.9,1,1, 1.768, 10403.494, 410.906, 52790.786 25/03/09,20:49:26,10,09,1, 11.9,1,1, 1.768, 10403.485, 410.889, 52790.790 25/03/09,20:49:26,11,09,1, 11.9,1,1, 1.768, 10403.448, 410.883, 52790.801 25/03/09,20:49:26,12,09,1, 11.9,1,1, 1.768, 10403.425, 410.888, 52790.775 25/03/09,20:49:26,13,09,1, 11.9,1,1, 1.768, 10403.451, 410.877, 52790.725 25/03/09,20:49:26,14,09,1, 11.9,1,1, 1.768, 10403.409, 410.861, 52790.648 25/03/09,20:49:26,15,09,1, 11.9,1,1, 1.768, 10403.393, 410.842, 52790.713 25/03/09,20:49:26,16,09,1, 11.9,1,1, 1.768, 10403.411, 410.819, 52790.691 25/03/09,20:49:26,17,09,1, 11.9,1,1, 1.768, 10403.324, 410.824, 52790.719 25/03/09,20:49:26,18,09,1, 11.9,1,1, 1.768, 10403.362, 410.802, 52790.706 25/03/09,20:49:26,19,09,1, 11.9,1,1, 1.768, 10403.337, 410.813, 52790.719 25/03/09,20:49:27,00,09,1, 12.0,1,1, 1.767, 10403.334, 410.813, 52790.719 25/03/09,20:49:27,01,09,1, 12.0,1,1, 1.767, 10403.316, 410.786, 52790.648 25/03/09,20:49:27,02,09,1, 12.0,1,1, 1.767, 10403.294, 410.765, 52790.583 25/03/09,20:49:27,03,09,1, 12.0,1,1, 1.767, 10403.242, 410.772, 52790.538 25/03/09,20:49:27,04,09,1, 12.0,1,1, 1.767, 10403.235, 410.750, 52790.561 25/03/09,20:49:27,05,09,1, 12.0,1,1, 1.767, 10403.205, 410.741, 52790.550 25/03/09,20:49:27,06,09,1, 12.0,1,1, 1.767, 10403.204, 410.735, 52790.481 25/03/09,20:49:27,07,09,1, 12.0,1,1, 1.767, 10403.211, 410.729, 52790.476 25/03/09,20:49:27,08,09,1, 12.0,1,1, 1.767, 10403.152, 410.716, 52790.482 25/03/09,20:49:27,09,09,1, 12.0,1,1, 1.767, 10403.161, 410.713, 52790.525 25/03/09,20:49:27,10,09,1, 12.0,1,1, 1.767, 10403.133, 410.693, 52790.559 25/03/09,20:49:27,11,09,1, 12.0,1,1, 1.767, 10403.114, 410.693, 52790.525 25/03/09,20:49:27,12,09,1, 12.0,1,1, 1.767, 10403.118, 410.682, 52790.508 25/03/09,20:49:27,13,09,1, 12.0,1,1, 1.767, 10403.098, 410.681, 52790.413 25/03/09,20:49:27,14,09,1, 12.0,1,1, 1.767, 10403.088, 410.675, 52790.459 25/03/09,20:49:27,15,09,1, 12.0,1,1, 1.767, 10403.078, 410.651, 52790.423 25/03/09,20:49:27,16,09,1, 12.0,1,1, 1.767, 10403.057, 410.667, 52790.435 25/03/09,20:49:27,17,09,1, 12.0,1,1, 1.767, 10403.040, 410.621, 52790.383 25/03/09,20:49:27,18,09,1, 12.0,1,1, 1.767, 10403.017, 410.621, 52790.342 25/03/09,20:49:27,19,09,1, 12.0,1,1, 1.767, 10403.007, 410.629, 52790.319 25/03/09,20:49:28,00,09,1, 12.0,1,1, 1.770, 10403.000, 410.629, 52790.319 25/03/09,20:49:28,01,09,1, 12.0,1,1, 1.770, 10402.978, 410.596, 52790.355 25/03/09,20:49:28,02,09,1, 12.0,1,1, 1.770, 10402.991, 410.589, 52790.336 25/03/09,20:49:28,03,09,1, 12.0,1,1, 1.770, 10402.960, 410.580, 52790.276 25/03/09,20:49:28,04,09,1, 12.0,1,1, 1.770, 10402.922, 410.547, 52790.341 25/03/09,20:49:28,05,09,1, 12.0,1,1, 1.770, 10402.914, 410.559, 52790.305 25/03/09,20:49:28,06,09,1, 12.0,1,1, 1.770, 10402.886, 410.538, 52790.311 25/03/09,20:49:28,07,09,1, 12.0,1,1, 1.770, 10402.897, 410.549, 52790.281 25/03/09,20:49:28,08,09,1, 12.0,1,1, 1.770, 10402.872, 410.511, 52790.254 25/03/09,20:49:28,09,09,1, 12.0,1,1, 1.770, 10402.862, 410.513, 52790.195 25/03/09,20:49:28,10,09,1, 12.0,1,1, 1.770, 10402.858, 410.474, 52790.149 25/03/09,20:49:28,11,09,1, 12.0,1,1, 1.770, 10402.835, 410.476, 52790.140 25/03/09,20:49:28,12,09,1, 12.0,1,1, 1.770, 10402.803, 410.467, 52790.151 25/03/09,20:49:28,13,09,1, 12.0,1,1, 1.770, 10402.826, 410.475, 52790.088 25/03/09,20:49:28,14,09,1, 12.0,1,1, 1.770, 10402.817, 410.457, 52790.081 25/03/09,20:49:28,15,09,1, 12.0,1,1, 1.770, 10402.778, 410.437, 52790.125 25/03/09,20:49:28,16,09,1, 12.0,1,1, 1.770, 10402.782, 410.433, 52790.024 25/03/09,20:49:28,17,09,1, 12.0,1,1, 1.770, 10402.783, 410.428, 52790.116 25/03/09,20:49:28,18,09,1, 12.0,1,1, 1.770, 10402.748, 410.394, 52790.100 25/03/09,20:49:28,19,09,1, 12.0,1,1, 1.770, 10402.730, 410.377, 52790.147 25/03/09,20:49:29,00,10,1, 11.9,1,1, 1.767, 10402.725, 410.377, 52790.147 25/03/09,20:49:29,01,10,1, 11.9,1,1, 1.767, 10402.722, 410.352, 52789.969 25/03/09,20:49:29,02,10,1, 11.9,1,1, 1.767, 10402.727, 410.346, 52790.027 25/03/09,20:49:29,03,10,1, 11.9,1,1, 1.767, 10402.681, 410.346, 52789.969 25/03/09,20:49:29,04,10,1, 11.9,1,1, 1.767, 10402.671, 410.339, 52789.984 25/03/09,20:49:29,05,10,1, 11.9,1,1, 1.767, 10402.652, 410.316, 52789.894 25/03/09,20:49:29,06,10,1, 11.9,1,1, 1.767, 10402.657, 410.294, 52789.915 25/03/09,20:49:29,07,10,1, 11.9,1,1, 1.767, 10402.647, 410.305, 52789.856 25/03/09,20:49:29,08,10,1, 11.9,1,1, 1.767, 10402.615, 410.268, 52789.869 25/03/09,20:49:29,09,10,1, 11.9,1,1, 1.767, 10402.609, 410.254, 52789.817 25/03/09,20:49:29,10,10,1, 11.9,1,1, 1.767, 10402.589, 410.260, 52789.885 25/03/09,20:49:29,11,10,1, 11.9,1,1, 1.767, 10402.571, 410.244, 52789.904 25/03/09,20:49:29,12,10,1, 11.9,1,1, 1.767, 10402.557, 410.244, 52789.874 25/03/09,20:49:29,13,10,1, 11.9,1,1, 1.767, 10402.560, 410.205, 52789.850 25/03/09,20:49:29,14,10,1, 11.9,1,1, 1.767, 10402.536, 410.189, 52789.782 25/03/09,20:49:29,15,10,1, 11.9,1,1, 1.767, 10402.517, 410.177, 52789.835 25/03/09,20:49:29,16,10,1, 11.9,1,1, 1.767, 10402.532, 410.159, 52789.742 25/03/09,20:49:29,17,10,1, 11.9,1,1, 1.767, 10402.504, 410.147, 52789.734 25/03/09,20:49:29,18,10,1, 11.9,1,1, 1.767, 10402.499, 410.138, 52789.632 25/03/09,20:49:29,19,10,1, 11.9,1,1, 1.767, 10402.496, 410.149, 52789.782 25/03/09,20:49:30,00,09,1, 12.0,1,1, 1.766, 10402.491, 410.149, 52789.782 25/03/09,20:49:30,01,09,1, 12.0,1,1, 1.766, 10402.456, 410.095, 52789.622 25/03/09,20:49:30,02,09,1, 12.0,1,1, 1.766, 10402.426, 410.108, 52789.583 25/03/09,20:49:30,03,09,1, 12.0,1,1, 1.766, 10402.438, 410.058, 52789.598 25/03/09,20:49:30,04,09,1, 12.0,1,1, 1.766, 10402.441, 410.061, 52789.496 25/03/09,20:49:30,05,09,1, 12.0,1,1, 1.766, 10402.407, 410.067, 52789.631 25/03/09,20:49:30,06,09,1, 12.0,1,1, 1.766, 10402.363, 410.053, 52789.540 25/03/09,20:49:30,07,09,1, 12.0,1,1, 1.766, 10402.396, 410.012, 52789.567 25/03/09,20:49:30,08,09,1, 12.0,1,1, 1.766, 10402.372, 410.013, 52789.610 25/03/09,20:49:30,09,09,1, 12.0,1,1, 1.766, 10402.360, 410.014, 52789.606 25/03/09,20:49:30,10,09,1, 12.0,1,1, 1.766, 10402.331, 409.993, 52789.570 25/03/09,20:49:30,11,09,1, 12.0,1,1, 1.766, 10402.337, 409.978, 52789.449 25/03/09,20:49:30,12,09,1, 12.0,1,1, 1.766, 10402.344, 409.974, 52789.448 25/03/09,20:49:30,13,09,1, 12.0,1,1, 1.766, 10402.322, 409.941, 52789.482 25/03/09,20:49:30,14,09,1, 12.0,1,1, 1.766, 10402.290, 409.952, 52789.536 25/03/09,20:49:30,15,09,1, 12.0,1,1, 1.766, 10402.290, 409.947, 52789.474 25/03/09,20:49:30,16,09,1, 12.0,1,1, 1.766, 10402.264, 409.920, 52789.455 25/03/09,20:49:30,17,09,1, 12.0,1,1, 1.766, 10402.253, 409.908, 52789.399 25/03/09,20:49:30,18,09,1, 12.0,1,1, 1.766, 10402.243, 409.906, 52789.425 25/03/09,20:49:30,19,09,1, 12.0,1,1, 1.766, 10402.254, 409.886, 52789.458 25/03/09,20:49:31,00,09,1, 11.9,1,1, 1.762, 10402.249, 409.886, 52789.458 25/03/09,20:49:31,01,09,1, 11.9,1,1, 1.762, 10402.218, 409.876, 52789.364 25/03/09,20:49:31,02,09,1, 11.9,1,1, 1.762, 10402.222, 409.873, 52789.409 25/03/09,20:49:31,03,09,1, 11.9,1,1, 1.762, 10402.202, 409.839, 52789.357 25/03/09,20:49:31,04,09,1, 11.9,1,1, 1.762, 10402.194, 409.859, 52789.257 25/03/09,20:49:31,05,09,1, 11.9,1,1, 1.762, 10402.196, 409.860, 52789.241 25/03/09,20:49:31,06,09,1, 11.9,1,1, 1.762, 10402.172, 409.806, 52789.336 25/03/09,20:49:31,07,09,1, 11.9,1,1, 1.762, 10402.156, 409.831, 52789.283 25/03/09,20:49:31,08,09,1, 11.9,1,1, 1.762, 10402.165, 409.799, 52789.310 25/03/09,20:49:31,09,09,1, 11.9,1,1, 1.762, 10402.146, 409.802, 52789.272 25/03/09,20:49:31,10,09,1, 11.9,1,1, 1.762, 10402.159, 409.775, 52789.224 25/03/09,20:49:31,11,09,1, 11.9,1,1, 1.762, 10402.145, 409.782, 52789.236 25/03/09,20:49:31,12,09,1, 11.9,1,1, 1.762, 10402.137, 409.764, 52789.198 25/03/09,20:49:31,13,09,1, 11.9,1,1, 1.762, 10402.141, 409.764, 52789.254 25/03/09,20:49:31,14,09,1, 11.9,1,1, 1.762, 10402.117, 409.770, 52789.181 25/03/09,20:49:31,15,09,1, 11.9,1,1, 1.762, 10402.115, 409.743, 52789.171 25/03/09,20:49:31,16,09,1, 11.9,1,1, 1.762, 10402.114, 409.738, 52789.108 25/03/09,20:49:31,17,09,1, 11.9,1,1, 1.762, 10402.082, 409.705, 52789.138 25/03/09,20:49:31,18,09,1, 11.9,1,1, 1.762, 10402.086, 409.708, 52789.046 25/03/09,20:49:31,19,09,1, 11.9,1,1, 1.762, 10402.066, 409.707, 52789.044 25/03/09,20:49:32,00,08,1, 11.9,1,1, 1.763, 10402.066, 409.707, 52789.044 25/03/09,20:49:32,01,08,1, 11.9,1,1, 1.763, 10402.041, 409.682, 52789.038 25/03/09,20:49:32,02,08,1, 11.9,1,1, 1.763, 10402.058, 409.670, 52789.076 25/03/09,20:49:32,03,08,1, 11.9,1,1, 1.763, 10402.033, 409.671, 52789.055 25/03/09,20:49:32,04,08,1, 11.9,1,1, 1.763, 10402.056, 409.648, 52788.966 25/03/09,20:49:32,05,08,1, 11.9,1,1, 1.763, 10402.068, 409.628, 52788.855 25/03/09,20:49:32,06,08,1, 11.9,1,1, 1.763, 10402.023, 409.653, 52789.078 25/03/09,20:49:32,07,08,1, 11.9,1,1, 1.763, 10402.000, 409.600, 52789.018 25/03/09,20:49:32,08,08,1, 11.9,1,1, 1.763, 10402.007, 409.620, 52788.958 25/03/09,20:49:32,09,08,1, 11.9,1,1, 1.763, 10402.026, 409.602, 52789.004 25/03/09,20:49:32,10,08,1, 11.9,1,1, 1.763, 10402.010, 409.586, 52788.909 25/03/09,20:49:32,11,08,1, 11.9,1,1, 1.763, 10401.995, 409.590, 52788.886 25/03/09,20:49:32,12,08,1, 11.9,1,1, 1.763, 10402.019, 409.547, 52788.819 25/03/09,20:49:32,13,08,1, 11.9,1,1, 1.763, 10401.997, 409.552, 52788.877 25/03/09,20:49:32,14,08,1, 11.9,1,1, 1.763, 10402.025, 409.547, 52788.903 25/03/09,20:49:32,15,08,1, 11.9,1,1, 1.763, 10401.983, 409.543, 52788.895 25/03/09,20:49:32,16,08,1, 11.9,1,1, 1.763, 10401.980, 409.531, 52788.867 25/03/09,20:49:32,17,08,1, 11.9,1,1, 1.763, 10401.962, 409.530, 52788.809 25/03/09,20:49:32,18,08,1, 11.9,1,1, 1.763, 10401.954, 409.503, 52788.794 25/03/09,20:49:32,19,08,1, 11.9,1,1, 1.763, 10401.964, 409.474, 52788.754 25/03/09,20:49:33,00,08,1, 11.9,1,1, 1.767, 10401.957, 409.474, 52788.754 25/03/09,20:49:33,01,08,1, 11.9,1,1, 1.767, 10401.948, 409.476, 52788.738 25/03/09,20:49:33,02,08,1, 11.9,1,1, 1.767, 10401.959, 409.467, 52788.832 25/03/09,20:49:33,03,08,1, 11.9,1,1, 1.767, 10401.950, 409.455, 52788.767 25/03/09,20:49:33,04,08,1, 11.9,1,1, 1.767, 10401.912, 409.419, 52788.690 25/03/09,20:49:33,05,08,1, 11.9,1,1, 1.767, 10401.912, 409.423, 52788.689 25/03/09,20:49:33,06,08,1, 11.9,1,1, 1.767, 10401.917, 409.420, 52788.636 25/03/09,20:49:33,07,08,1, 11.9,1,1, 1.767, 10401.898, 409.396, 52788.691 25/03/09,20:49:33,08,08,1, 11.9,1,1, 1.767, 10401.896, 409.380, 52788.637 25/03/09,20:49:33,09,08,1, 11.9,1,1, 1.767, 10401.903, 409.375, 52788.709 25/03/09,20:49:33,10,08,1, 11.9,1,1, 1.767, 10401.880, 409.364, 52788.665 25/03/09,20:49:33,11,08,1, 11.9,1,1, 1.767, 10401.891, 409.338, 52788.551 25/03/09,20:49:33,12,08,1, 11.9,1,1, 1.767, 10401.872, 409.335, 52788.557 25/03/09,20:49:33,13,08,1, 11.9,1,1, 1.767, 10401.880, 409.317, 52788.571 25/03/09,20:49:33,14,08,1, 11.9,1,1, 1.767, 10401.876, 409.302, 52788.583 25/03/09,20:49:33,15,08,1, 11.9,1,1, 1.767, 10401.883, 409.284, 52788.557 25/03/09,20:49:33,16,08,1, 11.9,1,1, 1.767, 10401.863, 409.263, 52788.566 25/03/09,20:49:33,17,08,1, 11.9,1,1, 1.767, 10401.835, 409.253, 52788.482 25/03/09,20:49:33,18,08,1, 11.9,1,1, 1.767, 10401.820, 409.248, 52788.477 25/03/09,20:49:33,19,08,1, 11.9,1,1, 1.767, 10401.828, 409.208, 52788.443 25/03/09,20:49:34,00,09,1, 11.9,1,1, 1.763, 10401.824, 409.208, 52788.443 25/03/09,20:49:34,01,09,1, 11.9,1,1, 1.763, 10401.825, 409.199, 52788.483 25/03/09,20:49:34,02,09,1, 11.9,1,1, 1.763, 10401.800, 409.201, 52788.434 25/03/09,20:49:34,03,09,1, 11.9,1,1, 1.763, 10401.781, 409.155, 52788.399 25/03/09,20:49:34,04,09,1, 11.9,1,1, 1.763, 10401.778, 409.156, 52788.377 25/03/09,20:49:34,05,09,1, 11.9,1,1, 1.763, 10401.799, 409.125, 52788.353 25/03/09,20:49:34,06,09,1, 11.9,1,1, 1.763, 10401.779, 409.131, 52788.424 25/03/09,20:49:34,07,09,1, 11.9,1,1, 1.763, 10401.781, 409.110, 52788.348 25/03/09,20:49:34,08,09,1, 11.9,1,1, 1.763, 10401.775, 409.068, 52788.320 25/03/09,20:49:34,09,09,1, 11.9,1,1, 1.763, 10401.740, 409.069, 52788.275 25/03/09,20:49:34,10,09,1, 11.9,1,1, 1.763, 10401.747, 409.057, 52788.314 25/03/09,20:49:34,11,09,1, 11.9,1,1, 1.763, 10401.738, 409.027, 52788.301 25/03/09,20:49:34,12,09,1, 11.9,1,1, 1.763, 10401.750, 409.019, 52788.162 25/03/09,20:49:34,13,09,1, 11.9,1,1, 1.763, 10401.735, 409.000, 52788.150 25/03/09,20:49:34,14,09,1, 11.9,1,1, 1.763, 10401.749, 408.963, 52788.150 25/03/09,20:49:34,15,09,1, 11.9,1,1, 1.763, 10401.714, 408.953, 52788.212 25/03/09,20:49:34,16,09,1, 11.9,1,1, 1.763, 10401.729, 408.931, 52788.173 25/03/09,20:49:34,17,09,1, 11.9,1,1, 1.763, 10401.711, 408.927, 52788.196 25/03/09,20:49:34,18,09,1, 11.9,1,1, 1.763, 10401.695, 408.920, 52788.187 25/03/09,20:49:34,19,09,1, 11.9,1,1, 1.763, 10401.719, 408.909, 52788.119 25/03/09,20:49:35,00,08,1, 11.9,1,1, 1.763, 10401.715, 408.909, 52788.119 25/03/09,20:49:35,01,08,1, 11.9,1,1, 1.763, 10401.721, 408.863, 52788.089 25/03/09,20:49:35,02,08,1, 11.9,1,1, 1.763, 10401.686, 408.836, 52788.113 25/03/09,20:49:35,03,08,1, 11.9,1,1, 1.763, 10401.696, 408.854, 52788.062 25/03/09,20:49:35,04,08,1, 11.9,1,1, 1.763, 10401.688, 408.839, 52788.052 25/03/09,20:49:35,05,08,1, 11.9,1,1, 1.763, 10401.688, 408.801, 52788.049 25/03/09,20:49:35,06,08,1, 11.9,1,1, 1.763, 10401.697, 408.778, 52787.951 25/03/09,20:49:35,07,08,1, 11.9,1,1, 1.763, 10401.659, 408.779, 52787.997 25/03/09,20:49:35,08,08,1, 11.9,1,1, 1.763, 10401.644, 408.773, 52787.986 25/03/09,20:49:35,09,08,1, 11.9,1,1, 1.763, 10401.677, 408.729, 52787.973 25/03/09,20:49:35,10,08,1, 11.9,1,1, 1.763, 10401.648, 408.733, 52787.935 25/03/09,20:49:35,11,08,1, 11.9,1,1, 1.763, 10401.671, 408.722, 52787.933 25/03/09,20:49:35,12,08,1, 11.9,1,1, 1.763, 10401.662, 408.711, 52787.932 25/03/09,20:49:35,13,08,1, 11.9,1,1, 1.763, 10401.646, 408.713, 52787.935 25/03/09,20:49:35,14,08,1, 11.9,1,1, 1.763, 10401.627, 408.712, 52787.886 25/03/09,20:49:35,15,08,1, 11.9,1,1, 1.763, 10401.644, 408.691, 52787.934 25/03/09,20:49:35,16,08,1, 11.9,1,1, 1.763, 10401.647, 408.669, 52787.880 25/03/09,20:49:35,17,08,1, 11.9,1,1, 1.763, 10401.636, 408.654, 52787.797 25/03/09,20:49:35,18,08,1, 11.9,1,1, 1.763, 10401.631, 408.656, 52787.840 25/03/09,20:49:35,19,08,1, 11.9,1,1, 1.763, 10401.640, 408.641, 52787.847 25/03/09,20:49:36,00,08,1, 11.9,1,1, 1.765, 10401.640, 408.641, 52787.847 25/03/09,20:49:36,01,08,1, 11.9,1,1, 1.765, 10401.632, 408.620, 52787.776 25/03/09,20:49:36,02,08,1, 11.9,1,1, 1.765, 10401.623, 408.590, 52787.784 25/03/09,20:49:36,03,08,1, 11.9,1,1, 1.765, 10401.620, 408.584, 52787.765 25/03/09,20:49:36,04,08,1, 11.9,1,1, 1.765, 10401.599, 408.572, 52787.779 25/03/09,20:49:36,05,08,1, 11.9,1,1, 1.765, 10401.609, 408.582, 52787.735 25/03/09,20:49:36,06,08,1, 11.9,1,1, 1.765, 10401.612, 408.563, 52787.703 25/03/09,20:49:36,07,08,1, 11.9,1,1, 1.765, 10401.597, 408.543, 52787.675 25/03/09,20:49:36,08,08,1, 11.9,1,1, 1.765, 10401.614, 408.539, 52787.695 25/03/09,20:49:36,09,08,1, 11.9,1,1, 1.765, 10401.589, 408.546, 52787.726 25/03/09,20:49:36,10,08,1, 11.9,1,1, 1.765, 10401.578, 408.527, 52787.648 25/03/09,20:49:36,11,08,1, 11.9,1,1, 1.765, 10401.548, 408.519, 52787.639 25/03/09,20:49:36,12,08,1, 11.9,1,1, 1.765, 10401.593, 408.509, 52787.580 25/03/09,20:49:36,13,08,1, 11.9,1,1, 1.765, 10401.588, 408.517, 52787.524 25/03/09,20:49:36,14,08,1, 11.9,1,1, 1.765, 10401.580, 408.521, 52787.609 25/03/09,20:49:36,15,08,1, 11.9,1,1, 1.765, 10401.567, 408.488, 52787.610 25/03/09,20:49:36,16,08,1, 11.9,1,1, 1.765, 10401.575, 408.489, 52787.572 25/03/09,20:49:36,17,08,1, 11.9,1,1, 1.765, 10401.583, 408.498, 52787.604 25/03/09,20:49:36,18,08,1, 11.9,1,1, 1.765, 10401.554, 408.485, 52787.582 25/03/09,20:49:36,19,08,1, 11.9,1,1, 1.765, 10401.562, 408.486, 52787.574 25/03/09,20:49:37,00,08,1, 11.9,1,1, 1.762, 10401.556, 408.486, 52787.574 25/03/09,20:49:37,01,08,1, 11.9,1,1, 1.762, 10401.548, 408.475, 52787.485 25/03/09,20:49:37,02,08,1, 11.9,1,1, 1.762, 10401.563, 408.455, 52787.473 25/03/09,20:49:37,03,08,1, 11.9,1,1, 1.762, 10401.553, 408.425, 52787.495 25/03/09,20:49:37,04,08,1, 11.9,1,1, 1.762, 10401.553, 408.409, 52787.425 25/03/09,20:49:37,05,08,1, 11.9,1,1, 1.762, 10401.524, 408.401, 52787.406 25/03/09,20:49:37,06,08,1, 11.9,1,1, 1.762, 10401.559, 408.396, 52787.367 25/03/09,20:49:37,07,08,1, 11.9,1,1, 1.762, 10401.532, 408.408, 52787.461 25/03/09,20:49:37,08,08,1, 11.9,1,1, 1.762, 10401.553, 408.380, 52787.428 25/03/09,20:49:37,09,08,1, 11.9,1,1, 1.762, 10401.564, 408.369, 52787.348 25/03/09,20:49:37,10,08,1, 11.9,1,1, 1.762, 10401.555, 408.387, 52787.333 25/03/09,20:49:37,11,08,1, 11.9,1,1, 1.762, 10401.560, 408.374, 52787.393 25/03/09,20:49:37,12,08,1, 11.9,1,1, 1.762, 10401.547, 408.351, 52787.384 25/03/09,20:49:37,13,08,1, 11.9,1,1, 1.762, 10401.532, 408.333, 52787.422 25/03/09,20:49:37,14,08,1, 11.9,1,1, 1.762, 10401.559, 408.340, 52787.328 25/03/09,20:49:37,15,08,1, 11.9,1,1, 1.762, 10401.515, 408.323, 52787.311 25/03/09,20:49:37,16,08,1, 11.9,1,1, 1.762, 10401.546, 408.273, 52787.279 25/03/09,20:49:37,17,08,1, 11.9,1,1, 1.762, 10401.559, 408.258, 52787.247 25/03/09,20:49:37,18,08,1, 11.9,1,1, 1.762, 10401.583, 408.256, 52787.173 25/03/09,20:49:37,19,08,1, 11.9,1,1, 1.762, 10401.521, 408.289, 52787.220 25/03/09,20:49:38,00,08,1, 11.9,1,1, 1.760, 10401.515, 408.289, 52787.220 25/03/09,20:49:38,01,08,1, 11.9,1,1, 1.760, 10401.524, 408.229, 52787.180 25/03/09,20:49:38,02,08,1, 11.9,1,1, 1.760, 10401.528, 408.240, 52787.210 25/03/09,20:49:38,03,08,1, 11.9,1,1, 1.760, 10401.515, 408.217, 52787.233 25/03/09,20:49:38,04,08,1, 11.9,1,1, 1.760, 10401.538, 408.243, 52787.228 25/03/09,20:49:38,05,08,1, 11.9,1,1, 1.760, 10401.519, 408.219, 52787.222 25/03/09,20:49:38,06,08,1, 11.9,1,1, 1.760, 10401.533, 408.200, 52787.234 25/03/09,20:49:38,07,08,1, 11.9,1,1, 1.760, 10401.523, 408.185, 52787.205 25/03/09,20:49:38,08,08,1, 11.9,1,1, 1.760, 10401.530, 408.179, 52787.145 25/03/09,20:49:38,09,08,1, 11.9,1,1, 1.760, 10401.515, 408.173, 52787.077 25/03/09,20:49:38,10,08,1, 11.9,1,1, 1.760, 10401.524, 408.140, 52787.136 25/03/09,20:49:38,11,08,1, 11.9,1,1, 1.760, 10401.516, 408.127, 52787.078 25/03/09,20:49:38,12,08,1, 11.9,1,1, 1.760, 10401.517, 408.114, 52787.110 25/03/09,20:49:38,13,08,1, 11.9,1,1, 1.760, 10401.516, 408.109, 52787.053 25/03/09,20:49:38,14,08,1, 11.9,1,1, 1.760, 10401.521, 408.118, 52787.026 25/03/09,20:49:38,15,08,1, 11.9,1,1, 1.760, 10401.512, 408.098, 52787.013 25/03/09,20:49:38,16,08,1, 11.9,1,1, 1.760, 10401.508, 408.064, 52786.963 25/03/09,20:49:38,17,08,1, 11.9,1,1, 1.760, 10401.517, 408.037, 52786.928 25/03/09,20:49:38,18,08,1, 11.9,1,1, 1.760, 10401.498, 408.038, 52786.945 25/03/09,20:49:38,19,08,1, 11.9,1,1, 1.760, 10401.507, 408.023, 52787.008 25/03/09,20:49:39,00,08,1, 11.8,1,1, 1.762, 10401.506, 408.023, 52787.008 25/03/09,20:49:39,01,08,1, 11.8,1,1, 1.762, 10401.495, 408.004, 52786.997 25/03/09,20:49:39,02,08,1, 11.8,1,1, 1.762, 10401.505, 407.981, 52786.965 25/03/09,20:49:39,03,08,1, 11.8,1,1, 1.762, 10401.507, 407.987, 52786.885 25/03/09,20:49:39,04,08,1, 11.8,1,1, 1.762, 10401.524, 407.955, 52786.863 25/03/09,20:49:39,05,08,1, 11.8,1,1, 1.762, 10401.519, 407.945, 52786.895 25/03/09,20:49:39,06,08,1, 11.8,1,1, 1.762, 10401.511, 407.932, 52786.912 25/03/09,20:49:39,07,08,1, 11.8,1,1, 1.762, 10401.512, 407.923, 52786.904 25/03/09,20:49:39,08,08,1, 11.8,1,1, 1.762, 10401.525, 407.906, 52786.808 25/03/09,20:49:39,09,08,1, 11.8,1,1, 1.762, 10401.527, 407.892, 52786.853 25/03/09,20:49:39,10,08,1, 11.8,1,1, 1.762, 10401.519, 407.856, 52786.772 25/03/09,20:49:39,11,08,1, 11.8,1,1, 1.762, 10401.548, 407.872, 52786.812 25/03/09,20:49:39,12,08,1, 11.8,1,1, 1.762, 10401.525, 407.841, 52786.801 25/03/09,20:49:39,13,08,1, 11.8,1,1, 1.762, 10401.523, 407.828, 52786.793 25/03/09,20:49:39,14,08,1, 11.8,1,1, 1.762, 10401.528, 407.822, 52786.836 25/03/09,20:49:39,15,08,1, 11.8,1,1, 1.762, 10401.506, 407.812, 52786.792 25/03/09,20:49:39,16,08,1, 11.8,1,1, 1.762, 10401.511, 407.820, 52786.815 25/03/09,20:49:39,17,08,1, 11.8,1,1, 1.762, 10401.547, 407.792, 52786.660 25/03/09,20:49:39,18,08,1, 11.8,1,1, 1.762, 10401.538, 407.756, 52786.654 25/03/09,20:49:39,19,08,1, 11.8,1,1, 1.762, 10401.530, 407.760, 52786.709 25/03/09,20:49:40,00,08,1, 11.9,1,1, 1.765, 10401.523, 407.760, 52786.709 25/03/09,20:49:40,01,08,1, 11.9,1,1, 1.765, 10401.544, 407.730, 52786.740 25/03/09,20:49:40,02,08,1, 11.9,1,1, 1.765, 10401.549, 407.707, 52786.613 25/03/09,20:49:40,03,08,1, 11.9,1,1, 1.765, 10401.537, 407.671, 52786.553 25/03/09,20:49:40,04,08,1, 11.9,1,1, 1.765, 10401.565, 407.697, 52786.588 25/03/09,20:49:40,05,08,1, 11.9,1,1, 1.765, 10401.557, 407.676, 52786.642 25/03/09,20:49:40,06,08,1, 11.9,1,1, 1.765, 10401.558, 407.668, 52786.616 25/03/09,20:49:40,07,08,1, 11.9,1,1, 1.765, 10401.559, 407.641, 52786.598 25/03/09,20:49:40,08,08,1, 11.9,1,1, 1.765, 10401.546, 407.645, 52786.589 25/03/09,20:49:40,09,08,1, 11.9,1,1, 1.765, 10401.533, 407.635, 52786.579 25/03/09,20:49:40,10,08,1, 11.9,1,1, 1.765, 10401.551, 407.622, 52786.549 25/03/09,20:49:40,11,08,1, 11.9,1,1, 1.765, 10401.566, 407.588, 52786.573 25/03/09,20:49:40,12,08,1, 11.9,1,1, 1.765, 10401.569, 407.588, 52786.498 25/03/09,20:49:40,13,08,1, 11.9,1,1, 1.765, 10401.558, 407.592, 52786.461 25/03/09,20:49:40,14,08,1, 11.9,1,1, 1.765, 10401.550, 407.555, 52786.549 25/03/09,20:49:40,15,08,1, 11.9,1,1, 1.765, 10401.540, 407.552, 52786.452 25/03/09,20:49:40,16,08,1, 11.9,1,1, 1.765, 10401.570, 407.551, 52786.531 25/03/09,20:49:40,17,08,1, 11.9,1,1, 1.765, 10401.571, 407.542, 52786.526 25/03/09,20:49:40,18,08,1, 11.9,1,1, 1.765, 10401.566, 407.543, 52786.463 25/03/09,20:49:40,19,08,1, 11.9,1,1, 1.765, 10401.578, 407.527, 52786.444 25/03/09,20:49:41,00,08,1, 11.8,1,1, 1.762, 10401.573, 407.527, 52786.444 25/03/09,20:49:41,01,08,1, 11.8,1,1, 1.762, 10401.569, 407.496, 52786.400 25/03/09,20:49:41,02,08,1, 11.8,1,1, 1.762, 10401.590, 407.473, 52786.374 25/03/09,20:49:41,03,08,1, 11.8,1,1, 1.762, 10401.551, 407.459, 52786.405 25/03/09,20:49:41,04,08,1, 11.8,1,1, 1.762, 10401.559, 407.444, 52786.319 25/03/09,20:49:41,05,08,1, 11.8,1,1, 1.762, 10401.582, 407.431, 52786.325 25/03/09,20:49:41,06,08,1, 11.8,1,1, 1.762, 10401.584, 407.426, 52786.290 25/03/09,20:49:41,07,08,1, 11.8,1,1, 1.762, 10401.596, 407.405, 52786.287 25/03/09,20:49:41,08,08,1, 11.8,1,1, 1.762, 10401.566, 407.404, 52786.303 25/03/09,20:49:41,09,08,1, 11.8,1,1, 1.762, 10401.610, 407.415, 52786.262 25/03/09,20:49:41,10,08,1, 11.8,1,1, 1.762, 10401.592, 407.407, 52786.246 25/03/09,20:49:41,11,08,1, 11.8,1,1, 1.762, 10401.598, 407.383, 52786.310 25/03/09,20:49:41,12,08,1, 11.8,1,1, 1.762, 10401.578, 407.379, 52786.218 25/03/09,20:49:41,13,08,1, 11.8,1,1, 1.762, 10401.574, 407.402, 52786.293 25/03/09,20:49:41,14,08,1, 11.8,1,1, 1.762, 10401.599, 407.388, 52786.277 25/03/09,20:49:41,15,08,1, 11.8,1,1, 1.762, 10401.597, 407.365, 52786.187 25/03/09,20:49:41,16,08,1, 11.8,1,1, 1.762, 10401.600, 407.360, 52786.195 25/03/09,20:49:41,17,08,1, 11.8,1,1, 1.762, 10401.574, 407.342, 52786.206 25/03/09,20:49:41,18,08,1, 11.8,1,1, 1.762, 10401.591, 407.337, 52786.126 25/03/09,20:49:41,19,08,1, 11.8,1,1, 1.762, 10401.611, 407.319, 52786.055 25/03/09,20:49:42,00,08,1, 12.0,1,1, 1.767, 10401.607, 407.319, 52786.055 25/03/09,20:49:42,01,08,1, 12.0,1,1, 1.767, 10401.608, 407.318, 52786.105 25/03/09,20:49:42,02,08,1, 12.0,1,1, 1.767, 10401.619, 407.316, 52786.129 25/03/09,20:49:42,03,08,1, 12.0,1,1, 1.767, 10401.602, 407.312, 52786.143 25/03/09,20:49:42,04,08,1, 12.0,1,1, 1.767, 10401.612, 407.301, 52786.099 25/03/09,20:49:42,05,08,1, 12.0,1,1, 1.767, 10401.623, 407.287, 52786.138 25/03/09,20:49:42,06,08,1, 12.0,1,1, 1.767, 10401.614, 407.308, 52786.166 25/03/09,20:49:42,07,08,1, 12.0,1,1, 1.767, 10401.632, 407.278, 52786.085 25/03/09,20:49:42,08,08,1, 12.0,1,1, 1.767, 10401.633, 407.281, 52786.127 25/03/09,20:49:42,09,08,1, 12.0,1,1, 1.767, 10401.643, 407.280, 52786.089 25/03/09,20:49:42,10,08,1, 12.0,1,1, 1.767, 10401.647, 407.280, 52786.117 25/03/09,20:49:42,11,08,1, 12.0,1,1, 1.767, 10401.636, 407.246, 52785.995 25/03/09,20:49:42,12,08,1, 12.0,1,1, 1.767, 10401.636, 407.248, 52785.952 25/03/09,20:49:42,13,08,1, 12.0,1,1, 1.767, 10401.617, 407.276, 52785.988 25/03/09,20:49:42,14,08,1, 12.0,1,1, 1.767, 10401.640, 407.275, 52786.045 25/03/09,20:49:42,15,08,1, 12.0,1,1, 1.767, 10401.647, 407.242, 52785.948 25/03/09,20:49:42,16,08,1, 12.0,1,1, 1.767, 10401.636, 407.238, 52786.053 25/03/09,20:49:42,17,08,1, 12.0,1,1, 1.767, 10401.636, 407.231, 52785.936 25/03/09,20:49:42,18,08,1, 12.0,1,1, 1.767, 10401.640, 407.256, 52786.026 25/03/09,20:49:42,19,08,1, 12.0,1,1, 1.767, 10401.650, 407.240, 52785.988 25/03/09,20:49:43,00,08,1, 11.9,1,1, 1.765, 10401.648, 407.240, 52785.988 25/03/09,20:49:43,01,08,1, 11.9,1,1, 1.765, 10401.630, 407.240, 52785.894 25/03/09,20:49:43,02,08,1, 11.9,1,1, 1.765, 10401.649, 407.250, 52785.961 25/03/09,20:49:43,03,08,1, 11.9,1,1, 1.765, 10401.659, 407.228, 52785.925 25/03/09,20:49:43,04,08,1, 11.9,1,1, 1.765, 10401.614, 407.228, 52785.873 25/03/09,20:49:43,05,08,1, 11.9,1,1, 1.765, 10401.669, 407.213, 52785.845 25/03/09,20:49:43,06,08,1, 11.9,1,1, 1.765, 10401.649, 407.241, 52785.871 25/03/09,20:49:43,07,08,1, 11.9,1,1, 1.765, 10401.646, 407.206, 52785.827 25/03/09,20:49:43,08,08,1, 11.9,1,1, 1.765, 10401.653, 407.219, 52785.804 25/03/09,20:49:43,09,08,1, 11.9,1,1, 1.765, 10401.660, 407.179, 52785.816 25/03/09,20:49:43,10,08,1, 11.9,1,1, 1.765, 10401.647, 407.193, 52785.816 25/03/09,20:49:43,11,08,1, 11.9,1,1, 1.765, 10401.642, 407.188, 52785.796 25/03/09,20:49:43,12,08,1, 11.9,1,1, 1.765, 10401.656, 407.167, 52785.841 25/03/09,20:49:43,13,08,1, 11.9,1,1, 1.765, 10401.620, 407.172, 52785.842 25/03/09,20:49:43,14,08,1, 11.9,1,1, 1.765, 10401.623, 407.150, 52785.786 25/03/09,20:49:43,15,08,1, 11.9,1,1, 1.765, 10401.640, 407.164, 52785.732 25/03/09,20:49:43,16,08,1, 11.9,1,1, 1.765, 10401.635, 407.173, 52785.788 25/03/09,20:49:43,17,08,1, 11.9,1,1, 1.765, 10401.647, 407.151, 52785.620 25/03/09,20:49:43,18,08,1, 11.9,1,1, 1.765, 10401.638, 407.150, 52785.806 25/03/09,20:49:43,19,08,1, 11.9,1,1, 1.765, 10401.619, 407.108, 52785.738 25/03/09,20:49:44,00,08,1, 11.9,1,1, 1.765, 10401.615, 407.108, 52785.738 25/03/09,20:49:44,01,08,1, 11.9,1,1, 1.765, 10401.596, 407.103, 52785.638 25/03/09,20:49:44,02,08,1, 11.9,1,1, 1.765, 10401.602, 407.101, 52785.657 25/03/09,20:49:44,03,08,1, 11.9,1,1, 1.765, 10401.612, 407.090, 52785.679 25/03/09,20:49:44,04,08,1, 11.9,1,1, 1.765, 10401.602, 407.064, 52785.663 25/03/09,20:49:44,05,08,1, 11.9,1,1, 1.765, 10401.605, 407.069, 52785.699 25/03/09,20:49:44,06,08,1, 11.9,1,1, 1.765, 10401.616, 407.045, 52785.653 25/03/09,20:49:44,07,08,1, 11.9,1,1, 1.765, 10401.608, 407.054, 52785.594 25/03/09,20:49:44,08,08,1, 11.9,1,1, 1.765, 10401.601, 407.052, 52785.603 25/03/09,20:49:44,09,08,1, 11.9,1,1, 1.765, 10401.601, 407.023, 52785.610 25/03/09,20:49:44,10,08,1, 11.9,1,1, 1.765, 10401.616, 407.000, 52785.593 25/03/09,20:49:44,11,08,1, 11.9,1,1, 1.765, 10401.611, 407.010, 52785.547 25/03/09,20:49:44,12,08,1, 11.9,1,1, 1.765, 10401.588, 406.992, 52785.565 25/03/09,20:49:44,13,08,1, 11.9,1,1, 1.765, 10401.595, 406.967, 52785.448 25/03/09,20:49:44,14,08,1, 11.9,1,1, 1.765, 10401.598, 406.956, 52785.444 25/03/09,20:49:44,15,08,1, 11.9,1,1, 1.765, 10401.589, 406.957, 52785.554 25/03/09,20:49:44,16,08,1, 11.9,1,1, 1.765, 10401.597, 406.963, 52785.499 25/03/09,20:49:44,17,08,1, 11.9,1,1, 1.765, 10401.587, 406.947, 52785.532 25/03/09,20:49:44,18,08,1, 11.9,1,1, 1.765, 10401.581, 406.943, 52785.473 25/03/09,20:49:44,19,08,1, 11.9,1,1, 1.765, 10401.575, 406.922, 52785.469 25/03/09,20:49:45,00,09,1, 11.9,1,1, 1.763, 10401.573, 406.922, 52785.469 25/03/09,20:49:45,01,09,1, 11.9,1,1, 1.763, 10401.541, 406.925, 52785.587 25/03/09,20:49:45,02,09,1, 11.9,1,1, 1.763, 10401.589, 406.892, 52785.474 25/03/09,20:49:45,03,09,1, 11.9,1,1, 1.763, 10401.558, 406.901, 52785.377 25/03/09,20:49:45,04,09,1, 11.9,1,1, 1.763, 10401.557, 406.866, 52785.394 25/03/09,20:49:45,05,09,1, 11.9,1,1, 1.763, 10401.553, 406.852, 52785.351 25/03/09,20:49:45,06,09,1, 11.9,1,1, 1.763, 10401.564, 406.849, 52785.424 25/03/09,20:49:45,07,09,1, 11.9,1,1, 1.763, 10401.553, 406.830, 52785.322 25/03/09,20:49:45,08,09,1, 11.9,1,1, 1.763, 10401.556, 406.813, 52785.242 25/03/09,20:49:45,09,09,1, 11.9,1,1, 1.763, 10401.541, 406.839, 52785.318 25/03/09,20:49:45,10,09,1, 11.9,1,1, 1.763, 10401.558, 406.808, 52785.313 25/03/09,20:49:45,11,09,1, 11.9,1,1, 1.763, 10401.538, 406.794, 52785.255 25/03/09,20:49:45,12,09,1, 11.9,1,1, 1.763, 10401.565, 406.794, 52785.346 25/03/09,20:49:45,13,09,1, 11.9,1,1, 1.763, 10401.544, 406.759, 52785.219 25/03/09,20:49:45,14,09,1, 11.9,1,1, 1.763, 10401.539, 406.774, 52785.240 25/03/09,20:49:45,15,09,1, 11.9,1,1, 1.763, 10401.537, 406.760, 52785.296 25/03/09,20:49:45,16,09,1, 11.9,1,1, 1.763, 10401.531, 406.746, 52785.276 25/03/09,20:49:45,17,09,1, 11.9,1,1, 1.763, 10401.549, 406.756, 52785.254 25/03/09,20:49:45,18,09,1, 11.9,1,1, 1.763, 10401.561, 406.725, 52785.188 25/03/09,20:49:45,19,09,1, 11.9,1,1, 1.763, 10401.522, 406.720, 52785.237 25/03/09,20:49:46,00,09,1, 11.9,1,1, 1.762, 10401.515, 406.720, 52785.237 25/03/09,20:49:46,01,09,1, 11.9,1,1, 1.762, 10401.533, 406.705, 52785.183 25/03/09,20:49:46,02,09,1, 11.9,1,1, 1.762, 10401.527, 406.677, 52785.116 25/03/09,20:49:46,03,09,1, 11.9,1,1, 1.762, 10401.512, 406.665, 52785.118 25/03/09,20:49:46,04,09,1, 11.9,1,1, 1.762, 10401.502, 406.661, 52785.183 25/03/09,20:49:46,05,09,1, 11.9,1,1, 1.762, 10401.505, 406.664, 52785.174 25/03/09,20:49:46,06,09,1, 11.9,1,1, 1.762, 10401.504, 406.654, 52785.323 25/03/09,20:49:46,07,09,1, 11.9,1,1, 1.762, 10401.542, 406.616, 52785.031 25/03/09,20:49:46,08,09,1, 11.9,1,1, 1.762, 10401.512, 406.620, 52785.074 25/03/09,20:49:46,09,09,1, 11.9,1,1, 1.762, 10401.513, 406.585, 52785.024 25/03/09,20:49:46,10,09,1, 11.9,1,1, 1.762, 10401.509, 406.597, 52785.078 25/03/09,20:49:46,11,09,1, 11.9,1,1, 1.762, 10401.527, 406.576, 52785.001 25/03/09,20:49:46,12,09,1, 11.9,1,1, 1.762, 10401.517, 406.568, 52785.106 25/03/09,20:49:46,13,09,1, 11.9,1,1, 1.762, 10401.503, 406.560, 52784.957 25/03/09,20:49:46,14,09,1, 11.9,1,1, 1.762, 10401.540, 406.542, 52785.027 25/03/09,20:49:46,15,09,1, 11.9,1,1, 1.762, 10401.494, 406.554, 52784.950 25/03/09,20:49:46,16,09,1, 11.9,1,1, 1.762, 10401.524, 406.522, 52784.915 25/03/09,20:49:46,17,09,1, 11.9,1,1, 1.762, 10401.510, 406.519, 52784.918 25/03/09,20:49:46,18,09,1, 11.9,1,1, 1.762, 10401.491, 406.498, 52784.972 25/03/09,20:49:46,19,09,1, 11.9,1,1, 1.762, 10401.498, 406.494, 52784.945 25/03/09,20:49:47,00,09,1, 11.8,1,1, 1.763, 10401.498, 406.494, 52784.945 25/03/09,20:49:47,01,09,1, 11.8,1,1, 1.763, 10401.515, 406.491, 52784.976 25/03/09,20:49:47,02,09,1, 11.8,1,1, 1.763, 10401.511, 406.455, 52784.877 25/03/09,20:49:47,03,09,1, 11.8,1,1, 1.763, 10401.515, 406.452, 52784.846 25/03/09,20:49:47,04,09,1, 11.8,1,1, 1.763, 10401.494, 406.433, 52784.915 25/03/09,20:49:47,05,09,1, 11.8,1,1, 1.763, 10401.490, 406.443, 52784.863 25/03/09,20:49:47,06,09,1, 11.8,1,1, 1.763, 10401.493, 406.425, 52784.848 25/03/09,20:49:47,07,09,1, 11.8,1,1, 1.763, 10401.496, 406.396, 52784.878 25/03/09,20:49:47,08,09,1, 11.8,1,1, 1.763, 10401.493, 406.407, 52784.879 25/03/09,20:49:47,09,09,1, 11.8,1,1, 1.763, 10401.495, 406.382, 52784.790 25/03/09,20:49:47,10,09,1, 11.8,1,1, 1.763, 10401.481, 406.395, 52784.790 25/03/09,20:49:47,11,09,1, 11.8,1,1, 1.763, 10401.469, 406.373, 52784.788 25/03/09,20:49:47,12,09,1, 11.8,1,1, 1.763, 10401.484, 406.365, 52784.823 25/03/09,20:49:47,13,09,1, 11.8,1,1, 1.763, 10401.462, 406.359, 52784.817 25/03/09,20:49:47,14,09,1, 11.8,1,1, 1.763, 10401.466, 406.334, 52784.819 25/03/09,20:49:47,15,09,1, 11.8,1,1, 1.763, 10401.474, 406.343, 52784.791 25/03/09,20:49:47,16,09,1, 11.8,1,1, 1.763, 10401.441, 406.314, 52784.744 25/03/09,20:49:47,17,09,1, 11.8,1,1, 1.763, 10401.476, 406.311, 52784.670 25/03/09,20:49:47,18,09,1, 11.8,1,1, 1.763, 10401.472, 406.303, 52784.775 25/03/09,20:49:47,19,09,1, 11.8,1,1, 1.763, 10401.480, 406.291, 52784.725 25/03/09,20:49:48,00,09,1, 11.9,1,1, 1.764, 10401.473, 406.291, 52784.725 25/03/09,20:49:48,01,09,1, 11.9,1,1, 1.764, 10401.444, 406.257, 52784.724 25/03/09,20:49:48,02,09,1, 11.9,1,1, 1.764, 10401.456, 406.257, 52784.739 25/03/09,20:49:48,03,09,1, 11.9,1,1, 1.764, 10401.465, 406.259, 52784.708 25/03/09,20:49:48,04,09,1, 11.9,1,1, 1.764, 10401.440, 406.239, 52784.707 25/03/09,20:49:48,05,09,1, 11.9,1,1, 1.764, 10401.476, 406.252, 52784.734 25/03/09,20:49:48,06,09,1, 11.9,1,1, 1.764, 10401.463, 406.225, 52784.693 25/03/09,20:49:48,07,09,1, 11.9,1,1, 1.764, 10401.482, 406.228, 52784.673 25/03/09,20:49:48,08,09,1, 11.9,1,1, 1.764, 10401.457, 406.225, 52784.675 25/03/09,20:49:48,09,09,1, 11.9,1,1, 1.764, 10401.449, 406.172, 52784.580 25/03/09,20:49:48,10,09,1, 11.9,1,1, 1.764, 10401.463, 406.186, 52784.648 25/03/09,20:49:48,11,09,1, 11.9,1,1, 1.764, 10401.449, 406.160, 52784.525 25/03/09,20:49:48,12,09,1, 11.9,1,1, 1.764, 10401.468, 406.144, 52784.516 25/03/09,20:49:48,13,09,1, 11.9,1,1, 1.764, 10401.446, 406.161, 52784.548 25/03/09,20:49:48,14,09,1, 11.9,1,1, 1.764, 10401.456, 406.133, 52784.566 25/03/09,20:49:48,15,09,1, 11.9,1,1, 1.764, 10401.461, 406.143, 52784.513 25/03/09,20:49:48,16,09,1, 11.9,1,1, 1.764, 10401.456, 406.145, 52784.527 25/03/09,20:49:48,17,09,1, 11.9,1,1, 1.764, 10401.460, 406.128, 52784.549 25/03/09,20:49:48,18,09,1, 11.9,1,1, 1.764, 10401.423, 406.099, 52784.541 25/03/09,20:49:48,19,09,1, 11.9,1,1, 1.764, 10401.447, 406.106, 52784.534 25/03/09,20:49:49,00,09,1, 11.9,1,1, 1.764, 10401.440, 406.106, 52784.534 25/03/09,20:49:49,01,09,1, 11.9,1,1, 1.764, 10401.448, 406.076, 52784.505 25/03/09,20:49:49,02,09,1, 11.9,1,1, 1.764, 10401.456, 406.075, 52784.496 25/03/09,20:49:49,03,09,1, 11.9,1,1, 1.764, 10401.473, 406.057, 52784.519 25/03/09,20:49:49,04,09,1, 11.9,1,1, 1.764, 10401.474, 406.037, 52784.494 25/03/09,20:49:49,05,09,1, 11.9,1,1, 1.764, 10401.461, 406.030, 52784.420 25/03/09,20:49:49,06,09,1, 11.9,1,1, 1.764, 10401.453, 406.020, 52784.397 25/03/09,20:49:49,07,09,1, 11.9,1,1, 1.764, 10401.454, 406.010, 52784.422 25/03/09,20:49:49,08,09,1, 11.9,1,1, 1.764, 10401.440, 405.997, 52784.385 25/03/09,20:49:49,09,09,1, 11.9,1,1, 1.764, 10401.446, 405.961, 52784.392 25/03/09,20:49:49,10,09,1, 11.9,1,1, 1.764, 10401.447, 405.961, 52784.418 25/03/09,20:49:49,11,09,1, 11.9,1,1, 1.764, 10401.465, 405.983, 52784.357 25/03/09,20:49:49,12,09,1, 11.9,1,1, 1.764, 10401.471, 405.946, 52784.414 25/03/09,20:49:49,13,09,1, 11.9,1,1, 1.764, 10401.450, 405.927, 52784.424 25/03/09,20:49:49,14,09,1, 11.9,1,1, 1.764, 10401.460, 405.918, 52784.400 25/03/09,20:49:49,15,09,1, 11.9,1,1, 1.764, 10401.469, 405.916, 52784.421 25/03/09,20:49:49,16,09,1, 11.9,1,1, 1.764, 10401.453, 405.904, 52784.317 25/03/09,20:49:49,17,09,1, 11.9,1,1, 1.764, 10401.451, 405.888, 52784.295 25/03/09,20:49:49,18,09,1, 11.9,1,1, 1.764, 10401.471, 405.883, 52784.294 25/03/09,20:49:49,19,09,1, 11.9,1,1, 1.764, 10401.442, 405.870, 52784.246 25/03/09,20:49:50,00,09,1, 11.9,1,1, 1.762, 10401.440, 405.870, 52784.246 25/03/09,20:49:50,01,09,1, 11.9,1,1, 1.762, 10401.450, 405.875, 52784.360 25/03/09,20:49:50,02,09,1, 11.9,1,1, 1.762, 10401.438, 405.853, 52784.254 25/03/09,20:49:50,03,09,1, 11.9,1,1, 1.762, 10401.439, 405.833, 52784.332 25/03/09,20:49:50,04,09,1, 11.9,1,1, 1.762, 10401.438, 405.808, 52784.224 25/03/09,20:49:50,05,09,1, 11.9,1,1, 1.762, 10401.436, 405.801, 52784.219 25/03/09,20:49:50,06,09,1, 11.9,1,1, 1.762, 10401.431, 405.793, 52784.185 25/03/09,20:49:50,07,09,1, 11.9,1,1, 1.762, 10401.416, 405.797, 52784.242 25/03/09,20:49:50,08,09,1, 11.9,1,1, 1.762, 10401.421, 405.777, 52784.207 25/03/09,20:49:50,09,09,1, 11.9,1,1, 1.762, 10401.405, 405.763, 52784.283 25/03/09,20:49:50,10,09,1, 11.9,1,1, 1.762, 10401.439, 405.768, 52784.306 25/03/09,20:49:50,11,09,1, 11.9,1,1, 1.762, 10401.422, 405.752, 52784.176 25/03/09,20:49:50,12,09,1, 11.9,1,1, 1.762, 10401.402, 405.749, 52784.137 25/03/09,20:49:50,13,09,1, 11.9,1,1, 1.762, 10401.414, 405.741, 52784.128 25/03/09,20:49:50,14,09,1, 11.9,1,1, 1.762, 10401.425, 405.735, 52784.214 25/03/09,20:49:50,15,09,1, 11.9,1,1, 1.762, 10401.420, 405.720, 52784.145 25/03/09,20:49:50,16,09,1, 11.9,1,1, 1.762, 10401.405, 405.718, 52784.167 25/03/09,20:49:50,17,09,1, 11.9,1,1, 1.762, 10401.375, 405.682, 52784.114 25/03/09,20:49:50,18,09,1, 11.9,1,1, 1.762, 10401.399, 405.682, 52784.160 25/03/09,20:49:50,19,09,1, 11.9,1,1, 1.762, 10401.375, 405.688, 52784.178 25/03/09,20:49:51,00,09,1, 12.0,1,1, 1.761, 10401.373, 405.688, 52784.178 25/03/09,20:49:51,01,09,1, 12.0,1,1, 1.761, 10401.395, 405.656, 52784.134 25/03/09,20:49:51,02,09,1, 12.0,1,1, 1.761, 10401.364, 405.648, 52784.052 25/03/09,20:49:51,03,09,1, 12.0,1,1, 1.761, 10401.376, 405.644, 52784.047 25/03/09,20:49:51,04,09,1, 12.0,1,1, 1.761, 10401.350, 405.649, 52784.059 25/03/09,20:49:51,05,09,1, 12.0,1,1, 1.761, 10401.359, 405.626, 52784.016 25/03/09,20:49:51,06,09,1, 12.0,1,1, 1.761, 10401.345, 405.605, 52783.968 25/03/09,20:49:51,07,09,1, 12.0,1,1, 1.761, 10401.343, 405.595, 52784.009 25/03/09,20:49:51,08,09,1, 12.0,1,1, 1.761, 10401.357, 405.619, 52783.969 25/03/09,20:49:51,09,09,1, 12.0,1,1, 1.761, 10401.347, 405.600, 52783.972 25/03/09,20:49:51,10,09,1, 12.0,1,1, 1.761, 10401.354, 405.600, 52783.968 25/03/09,20:49:51,11,09,1, 12.0,1,1, 1.761, 10401.315, 405.580, 52783.970 25/03/09,20:49:51,12,09,1, 12.0,1,1, 1.761, 10401.326, 405.587, 52783.909 25/03/09,20:49:51,13,09,1, 12.0,1,1, 1.761, 10401.309, 405.586, 52783.977 25/03/09,20:49:51,14,09,1, 12.0,1,1, 1.761, 10401.328, 405.578, 52783.905 25/03/09,20:49:51,15,09,1, 12.0,1,1, 1.761, 10401.308, 405.563, 52783.980 25/03/09,20:49:51,16,09,1, 12.0,1,1, 1.761, 10401.332, 405.581, 52784.007 25/03/09,20:49:51,17,09,1, 12.0,1,1, 1.761, 10401.328, 405.565, 52783.927 25/03/09,20:49:51,18,09,1, 12.0,1,1, 1.761, 10401.316, 405.556, 52783.935 25/03/09,20:49:51,19,09,1, 12.0,1,1, 1.761, 10401.309, 405.556, 52783.903 25/03/09,20:49:52,00,09,1, 11.9,1,1, 1.763, 10401.306, 405.556, 52783.903 25/03/09,20:49:52,01,09,1, 11.9,1,1, 1.763, 10401.315, 405.513, 52783.885 25/03/09,20:49:52,02,09,1, 11.9,1,1, 1.763, 10401.295, 405.509, 52783.848 25/03/09,20:49:52,03,09,1, 11.9,1,1, 1.763, 10401.295, 405.538, 52783.955 25/03/09,20:49:52,04,09,1, 11.9,1,1, 1.763, 10401.294, 405.509, 52783.913 25/03/09,20:49:52,05,09,1, 11.9,1,1, 1.763, 10401.297, 405.496, 52783.868 25/03/09,20:49:52,06,09,1, 11.9,1,1, 1.763, 10401.292, 405.512, 52783.892 25/03/09,20:49:52,07,09,1, 11.9,1,1, 1.763, 10401.300, 405.468, 52783.815 25/03/09,20:49:52,08,09,1, 11.9,1,1, 1.763, 10401.273, 405.480, 52783.881 25/03/09,20:49:52,09,09,1, 11.9,1,1, 1.763, 10401.275, 405.485, 52783.924 25/03/09,20:49:52,10,09,1, 11.9,1,1, 1.763, 10401.272, 405.477, 52783.844 25/03/09,20:49:52,11,09,1, 11.9,1,1, 1.763, 10401.275, 405.455, 52783.754 25/03/09,20:49:52,12,09,1, 11.9,1,1, 1.763, 10401.268, 405.463, 52783.835 25/03/09,20:49:52,13,09,1, 11.9,1,1, 1.763, 10401.255, 405.447, 52783.723 25/03/09,20:49:52,14,09,1, 11.9,1,1, 1.763, 10401.262, 405.464, 52783.734 25/03/09,20:49:52,15,09,1, 11.9,1,1, 1.763, 10401.251, 405.437, 52783.751 25/03/09,20:49:52,16,09,1, 11.9,1,1, 1.763, 10401.232, 405.442, 52783.687 25/03/09,20:49:52,17,09,1, 11.9,1,1, 1.763, 10401.222, 405.441, 52783.750 25/03/09,20:49:52,18,09,1, 11.9,1,1, 1.763, 10401.232, 405.434, 52783.743 25/03/09,20:49:52,19,09,1, 11.9,1,1, 1.763, 10401.225, 405.422, 52783.707 25/03/09,20:49:53,00,08,1, 11.9,1,1, 1.762, 10401.223, 405.422, 52783.707 25/03/09,20:49:53,01,08,1, 11.9,1,1, 1.762, 10401.240, 405.429, 52783.732 25/03/09,20:49:53,02,08,1, 11.9,1,1, 1.762, 10401.215, 405.437, 52783.784 25/03/09,20:49:53,03,08,1, 11.9,1,1, 1.762, 10401.225, 405.418, 52783.689 25/03/09,20:49:53,04,08,1, 11.9,1,1, 1.762, 10401.204, 405.386, 52783.742 25/03/09,20:49:53,05,08,1, 11.9,1,1, 1.762, 10401.229, 405.394, 52783.634 25/03/09,20:49:53,06,08,1, 11.9,1,1, 1.762, 10401.209, 405.383, 52783.588 25/03/09,20:49:53,07,08,1, 11.9,1,1, 1.762, 10401.174, 405.373, 52783.620 25/03/09,20:49:53,08,08,1, 11.9,1,1, 1.762, 10401.178, 405.394, 52783.713 25/03/09,20:49:53,09,08,1, 11.9,1,1, 1.762, 10401.164, 405.369, 52783.655 25/03/09,20:49:53,10,08,1, 11.9,1,1, 1.762, 10401.162, 405.402, 52783.820 25/03/09,20:49:53,11,08,1, 11.9,1,1, 1.762, 10401.147, 405.356, 52783.739 25/03/09,20:49:53,12,08,1, 11.9,1,1, 1.762, 10401.169, 405.372, 52783.749 25/03/09,20:49:53,13,08,1, 11.9,1,1, 1.762, 10401.199, 405.346, 52783.634 25/03/09,20:49:53,14,08,1, 11.9,1,1, 1.762, 10401.177, 405.335, 52783.640 25/03/09,20:49:53,15,08,1, 11.9,1,1, 1.762, 10401.168, 405.319, 52783.595 25/03/09,20:49:53,16,08,1, 11.9,1,1, 1.762, 10401.138, 405.339, 52783.600 25/03/09,20:49:53,17,08,1, 11.9,1,1, 1.762, 10401.149, 405.326, 52783.671 25/03/09,20:49:53,18,08,1, 11.9,1,1, 1.762, 10401.138, 405.314, 52783.618 25/03/09,20:49:53,19,08,1, 11.9,1,1, 1.762, 10401.132, 405.288, 52783.514 25/03/09,20:49:54,00,08,1, 12.0,1,1, 1.760, 10401.131, 405.288, 52783.514 25/03/09,20:49:54,01,08,1, 12.0,1,1, 1.760, 10401.108, 405.281, 52783.592 25/03/09,20:49:54,02,08,1, 12.0,1,1, 1.760, 10401.129, 405.279, 52783.477 25/03/09,20:49:54,03,08,1, 12.0,1,1, 1.760, 10401.108, 405.273, 52783.544 25/03/09,20:49:54,04,08,1, 12.0,1,1, 1.760, 10401.132, 405.283, 52783.605 25/03/09,20:49:54,05,08,1, 12.0,1,1, 1.760, 10401.085, 405.241, 52783.520 25/03/09,20:49:54,06,08,1, 12.0,1,1, 1.760, 10401.069, 405.269, 52783.502 25/03/09,20:49:54,07,08,1, 12.0,1,1, 1.760, 10401.074, 405.239, 52783.478 25/03/09,20:49:54,08,08,1, 12.0,1,1, 1.760, 10401.030, 405.253, 52783.555 25/03/09,20:49:54,09,08,1, 12.0,1,1, 1.760, 10401.031, 405.229, 52783.502 25/03/09,20:49:54,10,08,1, 12.0,1,1, 1.760, 10401.035, 405.233, 52783.563 25/03/09,20:49:54,11,08,1, 12.0,1,1, 1.760, 10401.026, 405.194, 52783.440 25/03/09,20:49:54,12,08,1, 12.0,1,1, 1.760, 10401.009, 405.196, 52783.532 25/03/09,20:49:54,13,08,1, 12.0,1,1, 1.760, 10401.014, 405.174, 52783.380 25/03/09,20:49:54,14,08,1, 12.0,1,1, 1.760, 10400.992, 405.177, 52783.388 25/03/09,20:49:54,15,08,1, 12.0,1,1, 1.760, 10400.970, 405.168, 52783.443 25/03/09,20:49:54,16,08,1, 12.0,1,1, 1.760, 10400.963, 405.160, 52783.345 25/03/09,20:49:54,17,08,1, 12.0,1,1, 1.760, 10400.980, 405.162, 52783.400 25/03/09,20:49:54,18,08,1, 12.0,1,1, 1.760, 10400.965, 405.179, 52783.494 25/03/09,20:49:54,19,08,1, 12.0,1,1, 1.760, 10400.963, 405.130, 52783.487 25/03/09,20:49:55,00,08,1, 11.9,1,1, 1.762, 10400.956, 405.130, 52783.487 25/03/09,20:49:55,01,08,1, 11.9,1,1, 1.762, 10400.950, 405.103, 52783.380 25/03/09,20:49:55,02,08,1, 11.9,1,1, 1.762, 10400.955, 405.090, 52783.378 25/03/09,20:49:55,03,08,1, 11.9,1,1, 1.762, 10400.951, 405.081, 52783.432 25/03/09,20:49:55,04,08,1, 11.9,1,1, 1.762, 10400.944, 405.104, 52783.377 25/03/09,20:49:55,05,08,1, 11.9,1,1, 1.762, 10400.925, 405.073, 52783.311 25/03/09,20:49:55,06,08,1, 11.9,1,1, 1.762, 10400.931, 405.102, 52783.380 25/03/09,20:49:55,07,08,1, 11.9,1,1, 1.762, 10400.897, 405.089, 52783.375 25/03/09,20:49:55,08,08,1, 11.9,1,1, 1.762, 10400.921, 405.070, 52783.325 25/03/09,20:49:55,09,08,1, 11.9,1,1, 1.762, 10400.879, 405.055, 52783.249 25/03/09,20:49:55,10,08,1, 11.9,1,1, 1.762, 10400.886, 405.053, 52783.326 25/03/09,20:49:55,11,08,1, 11.9,1,1, 1.762, 10400.869, 405.044, 52783.317 25/03/09,20:49:55,12,08,1, 11.9,1,1, 1.762, 10400.879, 405.035, 52783.370 25/03/09,20:49:55,13,08,1, 11.9,1,1, 1.762, 10400.882, 405.037, 52783.285 25/03/09,20:49:55,14,08,1, 11.9,1,1, 1.762, 10400.842, 405.015, 52783.301 25/03/09,20:49:55,15,08,1, 11.9,1,1, 1.762, 10400.849, 405.021, 52783.267 25/03/09,20:49:55,16,08,1, 11.9,1,1, 1.762, 10400.837, 405.009, 52783.267 25/03/09,20:49:55,17,08,1, 11.9,1,1, 1.762, 10400.840, 405.033, 52783.246 25/03/09,20:49:55,18,08,1, 11.9,1,1, 1.762, 10400.817, 404.999, 52783.120 25/03/09,20:49:55,19,08,1, 11.9,1,1, 1.762, 10400.789, 405.000, 52783.303 25/03/09,20:49:56,00,08,1, 11.9,1,1, 1.765, 10400.789, 405.000, 52783.303 25/03/09,20:49:56,01,08,1, 11.9,1,1, 1.765, 10400.801, 404.995, 52783.230 25/03/09,20:49:56,02,08,1, 11.9,1,1, 1.765, 10400.779, 404.978, 52783.204 25/03/09,20:49:56,03,08,1, 11.9,1,1, 1.765, 10400.789, 404.997, 52783.182 25/03/09,20:49:56,04,08,1, 11.9,1,1, 1.765, 10400.786, 404.992, 52783.198 25/03/09,20:49:56,05,08,1, 11.9,1,1, 1.765, 10400.776, 404.997, 52783.216 25/03/09,20:49:56,06,08,1, 11.9,1,1, 1.765, 10400.761, 404.979, 52783.232 25/03/09,20:49:56,07,08,1, 11.9,1,1, 1.765, 10400.770, 404.966, 52783.230 25/03/09,20:49:56,08,08,1, 11.9,1,1, 1.765, 10400.754, 404.980, 52783.233 25/03/09,20:49:56,09,08,1, 11.9,1,1, 1.765, 10400.748, 404.967, 52783.180 25/03/09,20:49:56,10,08,1, 11.9,1,1, 1.765, 10400.720, 404.969, 52783.265 25/03/09,20:49:56,11,08,1, 11.9,1,1, 1.765, 10400.721, 404.976, 52783.246 25/03/09,20:49:56,12,08,1, 11.9,1,1, 1.765, 10400.709, 404.953, 52783.160 25/03/09,20:49:56,13,08,1, 11.9,1,1, 1.765, 10400.696, 404.966, 52783.140 25/03/09,20:49:56,14,08,1, 11.9,1,1, 1.765, 10400.687, 404.959, 52783.172 25/03/09,20:49:56,15,08,1, 11.9,1,1, 1.765, 10400.690, 404.952, 52783.120 25/03/09,20:49:56,16,08,1, 11.9,1,1, 1.765, 10400.664, 404.933, 52783.057 25/03/09,20:49:56,17,08,1, 11.9,1,1, 1.765, 10400.690, 404.959, 52783.187 25/03/09,20:49:56,18,08,1, 11.9,1,1, 1.765, 10400.652, 404.948, 52783.102 25/03/09,20:49:56,19,08,1, 11.9,1,1, 1.765, 10400.654, 404.950, 52783.158 25/03/09,20:49:57,00,09,1, 11.9,1,1, 1.758, 10400.647, 404.950, 52783.158 25/03/09,20:49:57,01,09,1, 11.9,1,1, 1.758, 10400.633, 404.961, 52783.195 25/03/09,20:49:57,02,09,1, 11.9,1,1, 1.758, 10400.656, 404.926, 52783.093 25/03/09,20:49:57,03,09,1, 11.9,1,1, 1.758, 10400.622, 404.939, 52783.143 25/03/09,20:49:57,04,09,1, 11.9,1,1, 1.758, 10400.644, 404.940, 52783.071 25/03/09,20:49:57,05,09,1, 11.9,1,1, 1.758, 10400.623, 404.948, 52783.093 25/03/09,20:49:57,06,09,1, 11.9,1,1, 1.758, 10400.601, 404.948, 52783.090 25/03/09,20:49:57,07,09,1, 11.9,1,1, 1.758, 10400.596, 404.952, 52783.133 25/03/09,20:49:57,08,09,1, 11.9,1,1, 1.758, 10400.600, 404.933, 52783.132 25/03/09,20:49:57,09,09,1, 11.9,1,1, 1.758, 10400.604, 404.938, 52783.097 25/03/09,20:49:57,10,09,1, 11.9,1,1, 1.758, 10400.594, 404.949, 52783.072 25/03/09,20:49:57,11,09,1, 11.9,1,1, 1.758, 10400.599, 404.932, 52783.078 25/03/09,20:49:57,12,09,1, 11.9,1,1, 1.758, 10400.574, 404.926, 52783.064 25/03/09,20:49:57,13,09,1, 11.9,1,1, 1.758, 10400.572, 404.935, 52783.058 25/03/09,20:49:57,14,09,1, 11.9,1,1, 1.758, 10400.576, 404.926, 52783.014 25/03/09,20:49:57,15,09,1, 11.9,1,1, 1.758, 10400.602, 404.899, 52782.949 25/03/09,20:49:57,16,09,1, 11.9,1,1, 1.758, 10400.560, 404.894, 52783.084 25/03/09,20:49:57,17,09,1, 11.9,1,1, 1.758, 10400.569, 404.919, 52783.039 25/03/09,20:49:57,18,09,1, 11.9,1,1, 1.758, 10400.573, 404.903, 52783.023 25/03/09,20:49:57,19,09,1, 11.9,1,1, 1.758, 10400.542, 404.874, 52783.078 25/03/09,20:49:58,00,08,1, 11.9,1,1, 1.764, 10400.538, 404.874, 52783.078 25/03/09,20:49:58,01,08,1, 11.9,1,1, 1.764, 10400.559, 404.870, 52782.983 25/03/09,20:49:58,02,08,1, 11.9,1,1, 1.764, 10400.551, 404.887, 52783.074 25/03/09,20:49:58,03,08,1, 11.9,1,1, 1.764, 10400.549, 404.907, 52782.937 25/03/09,20:49:58,04,08,1, 11.9,1,1, 1.764, 10400.530, 404.882, 52783.011 25/03/09,20:49:58,05,08,1, 11.9,1,1, 1.764, 10400.540, 404.890, 52783.068 25/03/09,20:49:58,06,08,1, 11.9,1,1, 1.764, 10400.557, 404.884, 52782.972 25/03/09,20:49:58,07,08,1, 11.9,1,1, 1.764, 10400.532, 404.878, 52783.074 25/03/09,20:49:58,08,08,1, 11.9,1,1, 1.764, 10400.529, 404.870, 52783.050 25/03/09,20:49:58,09,08,1, 11.9,1,1, 1.764, 10400.522, 404.877, 52782.990 25/03/09,20:49:58,10,08,1, 11.9,1,1, 1.764, 10400.549, 404.847, 52782.923 25/03/09,20:49:58,11,08,1, 11.9,1,1, 1.764, 10400.536, 404.840, 52782.926 25/03/09,20:49:58,12,08,1, 11.9,1,1, 1.764, 10400.530, 404.835, 52782.957 25/03/09,20:49:58,13,08,1, 11.9,1,1, 1.764, 10400.513, 404.845, 52782.936 25/03/09,20:49:58,14,08,1, 11.9,1,1, 1.764, 10400.505, 404.821, 52782.853 25/03/09,20:49:58,15,08,1, 11.9,1,1, 1.764, 10400.519, 404.829, 52782.883 25/03/09,20:49:58,16,08,1, 11.9,1,1, 1.764, 10400.510, 404.822, 52782.899 25/03/09,20:49:58,17,08,1, 11.9,1,1, 1.764, 10400.486, 404.817, 52782.843 25/03/09,20:49:58,18,08,1, 11.9,1,1, 1.764, 10400.495, 404.831, 52782.985 25/03/09,20:49:58,19,08,1, 11.9,1,1, 1.764, 10400.500, 404.823, 52782.876 25/03/09,20:49:59,00,08,1, 11.9,1,1, 1.759, 10400.497, 404.823, 52782.876 25/03/09,20:49:59,01,08,1, 11.9,1,1, 1.759, 10400.461, 404.814, 52782.892 25/03/09,20:49:59,02,08,1, 11.9,1,1, 1.759, 10400.479, 404.805, 52782.895 25/03/09,20:49:59,03,08,1, 11.9,1,1, 1.759, 10400.455, 404.813, 52782.906 25/03/09,20:49:59,04,08,1, 11.9,1,1, 1.759, 10400.464, 404.798, 52782.892 25/03/09,20:49:59,05,08,1, 11.9,1,1, 1.759, 10400.462, 404.798, 52782.848 25/03/09,20:49:59,06,08,1, 11.9,1,1, 1.759, 10400.441, 404.772, 52782.779 25/03/09,20:49:59,07,08,1, 11.9,1,1, 1.759, 10400.439, 404.792, 52782.838 25/03/09,20:49:59,08,08,1, 11.9,1,1, 1.759, 10400.453, 404.784, 52782.801 25/03/09,20:49:59,09,08,1, 11.9,1,1, 1.759, 10400.437, 404.772, 52782.791 25/03/09,20:49:59,10,08,1, 11.9,1,1, 1.759, 10400.470, 404.773, 52782.720 25/03/09,20:49:59,11,08,1, 11.9,1,1, 1.759, 10400.434, 404.759, 52782.842 25/03/09,20:49:59,12,08,1, 11.9,1,1, 1.759, 10400.436, 404.774, 52782.865 25/03/09,20:49:59,13,08,1, 11.9,1,1, 1.759, 10400.398, 404.758, 52782.832 25/03/09,20:49:59,14,08,1, 11.9,1,1, 1.759, 10400.439, 404.788, 52782.800 25/03/09,20:49:59,15,08,1, 11.9,1,1, 1.759, 10400.416, 404.771, 52782.828 25/03/09,20:49:59,16,08,1, 11.9,1,1, 1.759, 10400.408, 404.763, 52782.819 25/03/09,20:49:59,17,08,1, 11.9,1,1, 1.759, 10400.397, 404.753, 52782.687 25/03/09,20:49:59,18,08,1, 11.9,1,1, 1.759, 10400.398, 404.738, 52782.724 25/03/09,20:49:59,19,08,1, 11.9,1,1, 1.759, 10400.400, 404.745, 52782.683 25/03/09,20:50:00,00,08,1, 11.9,1,1, 1.763, 10400.397, 404.745, 52782.683 25/03/09,20:50:00,01,08,1, 11.9,1,1, 1.763, 10400.362, 404.767, 52782.690 25/03/09,20:50:00,02,08,1, 11.9,1,1, 1.763, 10400.364, 404.740, 52782.680 25/03/09,20:50:00,03,08,1, 11.9,1,1, 1.763, 10400.365, 404.742, 52782.614 25/03/09,20:50:00,04,08,1, 11.9,1,1, 1.763, 10400.321, 404.758, 52782.627 25/03/09,20:50:00,05,08,1, 11.9,1,1, 1.763, 10400.352, 404.742, 52782.643 25/03/09,20:50:00,06,08,1, 11.9,1,1, 1.763, 10400.335, 404.756, 52782.601 25/03/09,20:50:00,07,08,1, 11.9,1,1, 1.763, 10400.336, 404.728, 52782.675 25/03/09,20:50:00,08,08,1, 11.9,1,1, 1.763, 10400.351, 404.740, 52782.602 25/03/09,20:50:00,09,08,1, 11.9,1,1, 1.763, 10400.323, 404.746, 52782.663 25/03/09,20:50:00,10,08,1, 11.9,1,1, 1.763, 10400.323, 404.729, 52782.607 25/03/09,20:50:00,11,08,1, 11.9,1,1, 1.763, 10400.326, 404.748, 52782.569 25/03/09,20:50:00,12,08,1, 11.9,1,1, 1.763, 10400.322, 404.750, 52782.590 25/03/09,20:50:00,13,08,1, 11.9,1,1, 1.763, 10400.303, 404.759, 52782.571 25/03/09,20:50:00,14,08,1, 11.9,1,1, 1.763, 10400.310, 404.751, 52782.650 25/03/09,20:50:00,15,08,1, 11.9,1,1, 1.763, 10400.311, 404.777, 52782.582 25/03/09,20:50:00,16,08,1, 11.9,1,1, 1.763, 10400.306, 404.756, 52782.575 25/03/09,20:50:00,17,08,1, 11.9,1,1, 1.763, 10400.280, 404.770, 52782.537 25/03/09,20:50:00,18,08,1, 11.9,1,1, 1.763, 10400.311, 404.779, 52782.546 25/03/09,20:50:00,19,08,1, 11.9,1,1, 1.763, 10400.303, 404.777, 52782.594 25/03/09,20:50:01,00,08,1, 12.0,1,1, 1.762, 10400.296, 404.777, 52782.594 25/03/09,20:50:01,01,08,1, 12.0,1,1, 1.762, 10400.298, 404.798, 52782.632 25/03/09,20:50:01,02,08,1, 12.0,1,1, 1.762, 10400.283, 404.802, 52782.599 25/03/09,20:50:01,03,08,1, 12.0,1,1, 1.762, 10400.270, 404.807, 52782.602 25/03/09,20:50:01,04,08,1, 12.0,1,1, 1.762, 10400.263, 404.786, 52782.567 25/03/09,20:50:01,05,08,1, 12.0,1,1, 1.762, 10400.274, 404.800, 52782.557 25/03/09,20:50:01,06,08,1, 12.0,1,1, 1.762, 10400.273, 404.811, 52782.569 25/03/09,20:50:01,07,08,1, 12.0,1,1, 1.762, 10400.257, 404.812, 52782.532 25/03/09,20:50:01,08,08,1, 12.0,1,1, 1.762, 10400.244, 404.825, 52782.569 25/03/09,20:50:01,09,08,1, 12.0,1,1, 1.762, 10400.269, 404.821, 52782.600 25/03/09,20:50:01,10,08,1, 12.0,1,1, 1.762, 10400.250, 404.828, 52782.593 25/03/09,20:50:01,11,08,1, 12.0,1,1, 1.762, 10400.257, 404.821, 52782.590 25/03/09,20:50:01,12,08,1, 12.0,1,1, 1.762, 10400.255, 404.846, 52782.545 25/03/09,20:50:01,13,08,1, 12.0,1,1, 1.762, 10400.252, 404.847, 52782.563 25/03/09,20:50:01,14,08,1, 12.0,1,1, 1.762, 10400.237, 404.852, 52782.579 25/03/09,20:50:01,15,08,1, 12.0,1,1, 1.762, 10400.232, 404.860, 52782.565 25/03/09,20:50:01,16,08,1, 12.0,1,1, 1.762, 10400.228, 404.879, 52782.621 25/03/09,20:50:01,17,08,1, 12.0,1,1, 1.762, 10400.234, 404.853, 52782.566 25/03/09,20:50:01,18,08,1, 12.0,1,1, 1.762, 10400.217, 404.875, 52782.548 25/03/09,20:50:01,19,08,1, 12.0,1,1, 1.762, 10400.238, 404.880, 52782.492 25/03/09,20:50:02,00,08,1, 11.9,1,1, 1.765, 10400.238, 404.880, 52782.492 25/03/09,20:50:02,01,08,1, 11.9,1,1, 1.765, 10400.210, 404.905, 52782.468 25/03/09,20:50:02,02,08,1, 11.9,1,1, 1.765, 10400.187, 404.920, 52782.443 25/03/09,20:50:02,03,08,1, 11.9,1,1, 1.765, 10400.208, 404.920, 52782.522 25/03/09,20:50:02,04,08,1, 11.9,1,1, 1.765, 10400.199, 404.923, 52782.516 25/03/09,20:50:02,05,08,1, 11.9,1,1, 1.765, 10400.184, 404.919, 52782.451 25/03/09,20:50:02,06,08,1, 11.9,1,1, 1.765, 10400.199, 404.935, 52782.438 25/03/09,20:50:02,07,08,1, 11.9,1,1, 1.765, 10400.204, 404.952, 52782.502 25/03/09,20:50:02,08,08,1, 11.9,1,1, 1.765, 10400.165, 404.983, 52782.533 25/03/09,20:50:02,09,08,1, 11.9,1,1, 1.765, 10400.175, 404.953, 52782.451 25/03/09,20:50:02,10,08,1, 11.9,1,1, 1.765, 10400.167, 404.961, 52782.415 25/03/09,20:50:02,11,08,1, 11.9,1,1, 1.765, 10400.167, 404.986, 52782.523 25/03/09,20:50:02,12,08,1, 11.9,1,1, 1.765, 10400.163, 405.010, 52782.424 25/03/09,20:50:02,13,08,1, 11.9,1,1, 1.765, 10400.167, 405.012, 52782.420 25/03/09,20:50:02,14,08,1, 11.9,1,1, 1.765, 10400.174, 405.011, 52782.414 25/03/09,20:50:02,15,08,1, 11.9,1,1, 1.765, 10400.178, 405.043, 52782.443 25/03/09,20:50:02,16,08,1, 11.9,1,1, 1.765, 10400.167, 405.064, 52782.422 25/03/09,20:50:02,17,08,1, 11.9,1,1, 1.765, 10400.166, 405.049, 52782.448 25/03/09,20:50:02,18,08,1, 11.9,1,1, 1.765, 10400.168, 405.047, 52782.414 25/03/09,20:50:02,19,08,1, 11.9,1,1, 1.765, 10400.154, 405.066, 52782.496 25/03/09,20:50:03,00,08,1, 11.9,1,1, 1.762, 10400.146, 405.066, 52782.496 25/03/09,20:50:03,01,08,1, 11.9,1,1, 1.762, 10400.152, 405.089, 52782.512 25/03/09,20:50:03,02,08,1, 11.9,1,1, 1.762, 10400.152, 405.099, 52782.489 25/03/09,20:50:03,03,08,1, 11.9,1,1, 1.762, 10400.165, 405.091, 52782.463 25/03/09,20:50:03,04,08,1, 11.9,1,1, 1.762, 10400.140, 405.110, 52782.402 25/03/09,20:50:03,05,08,1, 11.9,1,1, 1.762, 10400.121, 405.120, 52782.393 25/03/09,20:50:03,06,08,1, 11.9,1,1, 1.762, 10400.136, 405.116, 52782.378 25/03/09,20:50:03,07,08,1, 11.9,1,1, 1.762, 10400.127, 405.114, 52782.379 25/03/09,20:50:03,08,08,1, 11.9,1,1, 1.762, 10400.127, 405.135, 52782.331 25/03/09,20:50:03,09,08,1, 11.9,1,1, 1.762, 10400.137, 405.129, 52782.375 25/03/09,20:50:03,10,08,1, 11.9,1,1, 1.762, 10400.107, 405.146, 52782.414 25/03/09,20:50:03,11,08,1, 11.9,1,1, 1.762, 10400.103, 405.128, 52782.316 25/03/09,20:50:03,12,08,1, 11.9,1,1, 1.762, 10400.080, 405.150, 52782.392 25/03/09,20:50:03,13,08,1, 11.9,1,1, 1.762, 10400.080, 405.165, 52782.405 25/03/09,20:50:03,14,08,1, 11.9,1,1, 1.762, 10400.075, 405.179, 52782.323 25/03/09,20:50:03,15,08,1, 11.9,1,1, 1.762, 10400.072, 405.168, 52782.415 25/03/09,20:50:03,16,08,1, 11.9,1,1, 1.762, 10400.054, 405.176, 52782.405 25/03/09,20:50:03,17,08,1, 11.9,1,1, 1.762, 10400.060, 405.151, 52782.225 25/03/09,20:50:03,18,08,1, 11.9,1,1, 1.762, 10400.042, 405.174, 52782.347 25/03/09,20:50:03,19,08,1, 11.9,1,1, 1.762, 10400.039, 405.154, 52782.331 25/03/09,20:50:04,00,08,1, 11.9,1,1, 1.765, 10400.038, 405.154, 52782.331 25/03/09,20:50:04,01,08,1, 11.9,1,1, 1.765, 10400.011, 405.190, 52782.241 25/03/09,20:50:04,02,08,1, 11.9,1,1, 1.765, 10400.007, 405.199, 52782.287 25/03/09,20:50:04,03,08,1, 11.9,1,1, 1.765, 10400.003, 405.205, 52782.358 25/03/09,20:50:04,04,08,1, 11.9,1,1, 1.765, 10400.006, 405.195, 52782.345 25/03/09,20:50:04,05,08,1, 11.9,1,1, 1.765, 10399.972, 405.209, 52782.318 25/03/09,20:50:04,06,08,1, 11.9,1,1, 1.765, 10399.979, 405.220, 52782.344 25/03/09,20:50:04,07,08,1, 11.9,1,1, 1.765, 10399.970, 405.219, 52782.302 25/03/09,20:50:04,08,08,1, 11.9,1,1, 1.765, 10399.978, 405.205, 52782.324 25/03/09,20:50:04,09,08,1, 11.9,1,1, 1.765, 10399.954, 405.249, 52782.338 25/03/09,20:50:04,10,08,1, 11.9,1,1, 1.765, 10399.929, 405.238, 52782.341 25/03/09,20:50:04,11,08,1, 11.9,1,1, 1.765, 10399.916, 405.245, 52782.322 25/03/09,20:50:04,12,08,1, 11.9,1,1, 1.765, 10399.944, 405.267, 52782.260 25/03/09,20:50:04,13,08,1, 11.9,1,1, 1.765, 10399.941, 405.272, 52782.270 25/03/09,20:50:04,14,08,1, 11.9,1,1, 1.765, 10399.927, 405.279, 52782.225 25/03/09,20:50:04,15,08,1, 11.9,1,1, 1.765, 10399.919, 405.268, 52782.238 25/03/09,20:50:04,16,08,1, 11.9,1,1, 1.765, 10399.918, 405.309, 52782.310 25/03/09,20:50:04,17,08,1, 11.9,1,1, 1.765, 10399.882, 405.305, 52782.275 25/03/09,20:50:04,18,08,1, 11.9,1,1, 1.765, 10399.877, 405.293, 52782.301 25/03/09,20:50:04,19,08,1, 11.9,1,1, 1.765, 10399.888, 405.337, 52782.239 25/03/09,20:50:05,00,08,1, 11.9,1,1, 1.762, 10399.888, 405.337, 52782.239 25/03/09,20:50:05,01,08,1, 11.9,1,1, 1.762, 10399.871, 405.338, 52782.320 25/03/09,20:50:05,02,08,1, 11.9,1,1, 1.762, 10399.884, 405.310, 52782.282 25/03/09,20:50:05,03,08,1, 11.9,1,1, 1.762, 10399.859, 405.328, 52782.274 25/03/09,20:50:05,04,08,1, 11.9,1,1, 1.762, 10399.858, 405.321, 52782.258 25/03/09,20:50:05,05,08,1, 11.9,1,1, 1.762, 10399.842, 405.336, 52782.282 25/03/09,20:50:05,06,08,1, 11.9,1,1, 1.762, 10399.831, 405.377, 52782.271 25/03/09,20:50:05,07,08,1, 11.9,1,1, 1.762, 10399.859, 405.381, 52782.299 25/03/09,20:50:05,08,08,1, 11.9,1,1, 1.762, 10399.799, 405.381, 52782.276 25/03/09,20:50:05,09,08,1, 11.9,1,1, 1.762, 10399.844, 405.399, 52782.309 25/03/09,20:50:05,10,08,1, 11.9,1,1, 1.762, 10399.808, 405.392, 52782.272 25/03/09,20:50:05,11,08,1, 11.9,1,1, 1.762, 10399.804, 405.385, 52782.179 25/03/09,20:50:05,12,08,1, 11.9,1,1, 1.762, 10399.792, 405.392, 52782.261 25/03/09,20:50:05,13,08,1, 11.9,1,1, 1.762, 10399.802, 405.395, 52782.226 25/03/09,20:50:05,14,08,1, 11.9,1,1, 1.762, 10399.768, 405.395, 52782.248 25/03/09,20:50:05,15,08,1, 11.9,1,1, 1.762, 10399.787, 405.412, 52782.236 25/03/09,20:50:05,16,08,1, 11.9,1,1, 1.762, 10399.767, 405.421, 52782.263 25/03/09,20:50:05,17,08,1, 11.9,1,1, 1.762, 10399.779, 405.400, 52782.291 25/03/09,20:50:05,18,08,1, 11.9,1,1, 1.762, 10399.765, 405.418, 52782.251 25/03/09,20:50:05,19,08,1, 11.9,1,1, 1.762, 10399.740, 405.443, 52782.189 25/03/09,20:50:06,00,08,1, 11.9,1,1, 1.762, 10399.737, 405.443, 52782.189 25/03/09,20:50:06,01,08,1, 11.9,1,1, 1.762, 10399.735, 405.452, 52782.192 25/03/09,20:50:06,02,08,1, 11.9,1,1, 1.762, 10399.735, 405.458, 52782.208 25/03/09,20:50:06,03,08,1, 11.9,1,1, 1.762, 10399.753, 405.466, 52782.130 25/03/09,20:50:06,04,08,1, 11.9,1,1, 1.762, 10399.738, 405.452, 52782.176 25/03/09,20:50:06,05,08,1, 11.9,1,1, 1.762, 10399.750, 405.474, 52782.201 25/03/09,20:50:06,06,08,1, 11.9,1,1, 1.762, 10399.720, 405.488, 52782.152 25/03/09,20:50:06,07,08,1, 11.9,1,1, 1.762, 10399.721, 405.518, 52782.166 25/03/09,20:50:06,08,08,1, 11.9,1,1, 1.762, 10399.704, 405.501, 52782.176 25/03/09,20:50:06,09,08,1, 11.9,1,1, 1.762, 10399.683, 405.502, 52782.233 25/03/09,20:50:06,10,08,1, 11.9,1,1, 1.762, 10399.682, 405.511, 52782.189 25/03/09,20:50:06,11,08,1, 11.9,1,1, 1.762, 10399.675, 405.526, 52782.202 25/03/09,20:50:06,12,08,1, 11.9,1,1, 1.762, 10399.647, 405.538, 52782.142 25/03/09,20:50:06,13,08,1, 11.9,1,1, 1.762, 10399.672, 405.542, 52782.122 25/03/09,20:50:06,14,08,1, 11.9,1,1, 1.762, 10399.659, 405.566, 52782.117 25/03/09,20:50:06,15,08,1, 11.9,1,1, 1.762, 10399.670, 405.560, 52782.134 25/03/09,20:50:06,16,08,1, 11.9,1,1, 1.762, 10399.688, 405.569, 52782.121 25/03/09,20:50:06,17,08,1, 11.9,1,1, 1.762, 10399.638, 405.579, 52782.129 25/03/09,20:50:06,18,08,1, 11.9,1,1, 1.762, 10399.667, 405.560, 52782.061 25/03/09,20:50:06,19,08,1, 11.9,1,1, 1.762, 10399.626, 405.555, 52782.052 25/03/09,20:50:07,00,08,1, 11.9,1,1, 1.762, 10399.621, 405.555, 52782.052 25/03/09,20:50:07,01,08,1, 11.9,1,1, 1.762, 10399.610, 405.597, 52782.156 25/03/09,20:50:07,02,08,1, 11.9,1,1, 1.762, 10399.612, 405.592, 52782.132 25/03/09,20:50:07,03,08,1, 11.9,1,1, 1.762, 10399.589, 405.615, 52782.116 25/03/09,20:50:07,04,08,1, 11.9,1,1, 1.762, 10399.612, 405.602, 52782.073 25/03/09,20:50:07,05,08,1, 11.9,1,1, 1.762, 10399.594, 405.622, 52782.093 25/03/09,20:50:07,06,08,1, 11.9,1,1, 1.762, 10399.567, 405.624, 52782.132 25/03/09,20:50:07,07,08,1, 11.9,1,1, 1.762, 10399.577, 405.637, 52782.015 25/03/09,20:50:07,08,08,1, 11.9,1,1, 1.762, 10399.575, 405.641, 52782.027 25/03/09,20:50:07,09,08,1, 11.9,1,1, 1.762, 10399.581, 405.664, 52782.012 25/03/09,20:50:07,10,08,1, 11.9,1,1, 1.762, 10399.544, 405.675, 52782.012 25/03/09,20:50:07,11,08,1, 11.9,1,1, 1.762, 10399.553, 405.659, 52782.092 25/03/09,20:50:07,12,08,1, 11.9,1,1, 1.762, 10399.565, 405.667, 52782.033 25/03/09,20:50:07,13,08,1, 11.9,1,1, 1.762, 10399.553, 405.698, 52782.118 25/03/09,20:50:07,14,08,1, 11.9,1,1, 1.762, 10399.574, 405.712, 52782.094 25/03/09,20:50:07,15,08,1, 11.9,1,1, 1.762, 10399.531, 405.708, 52782.069 25/03/09,20:50:07,16,08,1, 11.9,1,1, 1.762, 10399.542, 405.731, 52782.032 25/03/09,20:50:07,17,08,1, 11.9,1,1, 1.762, 10399.526, 405.717, 52782.007 25/03/09,20:50:07,18,08,1, 11.9,1,1, 1.762, 10399.519, 405.735, 52782.073 25/03/09,20:50:07,19,08,1, 11.9,1,1, 1.762, 10399.515, 405.717, 52782.057 25/03/09,20:50:08,00,08,1, 11.9,1,1, 1.759, 10399.512, 405.717, 52782.057 25/03/09,20:50:08,01,08,1, 11.9,1,1, 1.759, 10399.522, 405.753, 52782.070 25/03/09,20:50:08,02,08,1, 11.9,1,1, 1.759, 10399.494, 405.733, 52782.045 25/03/09,20:50:08,03,08,1, 11.9,1,1, 1.759, 10399.485, 405.758, 52781.950 25/03/09,20:50:08,04,08,1, 11.9,1,1, 1.759, 10399.492, 405.767, 52781.925 25/03/09,20:50:08,05,08,1, 11.9,1,1, 1.759, 10399.458, 405.774, 52782.006 25/03/09,20:50:08,06,08,1, 11.9,1,1, 1.759, 10399.456, 405.795, 52781.986 25/03/09,20:50:08,07,08,1, 11.9,1,1, 1.759, 10399.459, 405.790, 52782.084 25/03/09,20:50:08,08,08,1, 11.9,1,1, 1.759, 10399.439, 405.793, 52782.053 25/03/09,20:50:08,09,08,1, 11.9,1,1, 1.759, 10399.424, 405.807, 52781.998 25/03/09,20:50:08,10,08,1, 11.9,1,1, 1.759, 10399.439, 405.851, 52782.028 25/03/09,20:50:08,11,08,1, 11.9,1,1, 1.759, 10399.427, 405.837, 52782.066 25/03/09,20:50:08,12,08,1, 11.9,1,1, 1.759, 10399.419, 405.839, 52782.002 25/03/09,20:50:08,13,08,1, 11.9,1,1, 1.759, 10399.423, 405.865, 52781.967 25/03/09,20:50:08,14,08,1, 11.9,1,1, 1.759, 10399.400, 405.878, 52781.994 25/03/09,20:50:08,15,08,1, 11.9,1,1, 1.759, 10399.386, 405.869, 52781.971 25/03/09,20:50:08,16,08,1, 11.9,1,1, 1.759, 10399.378, 405.855, 52781.906 25/03/09,20:50:08,17,08,1, 11.9,1,1, 1.759, 10399.391, 405.846, 52781.957 25/03/09,20:50:08,18,08,1, 11.9,1,1, 1.759, 10399.345, 405.904, 52781.908 25/03/09,20:50:08,19,08,1, 11.9,1,1, 1.759, 10399.374, 405.894, 52781.962 25/03/09,20:50:09,00,08,1, 11.8,1,1, 1.760, 10399.370, 405.894, 52781.962 25/03/09,20:50:09,01,08,1, 11.8,1,1, 1.760, 10399.358, 405.944, 52781.980 25/03/09,20:50:09,02,08,1, 11.8,1,1, 1.760, 10399.358, 405.954, 52781.948 25/03/09,20:50:09,03,08,1, 11.8,1,1, 1.760, 10399.333, 405.963, 52781.985 25/03/09,20:50:09,04,08,1, 11.8,1,1, 1.760, 10399.336, 405.980, 52781.925 25/03/09,20:50:09,05,08,1, 11.8,1,1, 1.760, 10399.337, 405.987, 52782.006 25/03/09,20:50:09,06,08,1, 11.8,1,1, 1.760, 10399.341, 405.988, 52781.943 25/03/09,20:50:09,07,08,1, 11.8,1,1, 1.760, 10399.319, 406.013, 52782.016 25/03/09,20:50:09,08,08,1, 11.8,1,1, 1.760, 10399.303, 406.033, 52781.977 25/03/09,20:50:09,09,08,1, 11.8,1,1, 1.760, 10399.295, 406.028, 52781.957 25/03/09,20:50:09,10,08,1, 11.8,1,1, 1.760, 10399.312, 406.030, 52781.925 25/03/09,20:50:09,11,08,1, 11.8,1,1, 1.760, 10399.299, 406.041, 52781.912 25/03/09,20:50:09,12,08,1, 11.8,1,1, 1.760, 10399.289, 406.082, 52781.972 25/03/09,20:50:09,13,08,1, 11.8,1,1, 1.760, 10399.271, 406.077, 52781.982 25/03/09,20:50:09,14,08,1, 11.8,1,1, 1.760, 10399.292, 406.098, 52781.946 25/03/09,20:50:09,15,08,1, 11.8,1,1, 1.760, 10399.283, 406.092, 52781.967 25/03/09,20:50:09,16,08,1, 11.8,1,1, 1.760, 10399.272, 406.104, 52781.960 25/03/09,20:50:09,17,08,1, 11.8,1,1, 1.760, 10399.261, 406.104, 52781.927 25/03/09,20:50:09,18,08,1, 11.8,1,1, 1.760, 10399.270, 406.144, 52782.013 25/03/09,20:50:09,19,08,1, 11.8,1,1, 1.760, 10399.266, 406.134, 52781.994 25/03/09,20:50:10,00,08,1, 11.9,1,1, 1.759, 10399.262, 406.134, 52781.994 25/03/09,20:50:10,01,08,1, 11.9,1,1, 1.759, 10399.247, 406.172, 52782.013 25/03/09,20:50:10,02,08,1, 11.9,1,1, 1.759, 10399.258, 406.200, 52782.017 25/03/09,20:50:10,03,08,1, 11.9,1,1, 1.759, 10399.247, 406.189, 52781.871 25/03/09,20:50:10,04,08,1, 11.9,1,1, 1.759, 10399.249, 406.175, 52781.866 25/03/09,20:50:10,05,08,1, 11.9,1,1, 1.759, 10399.245, 406.203, 52781.878 25/03/09,20:50:10,06,08,1, 11.9,1,1, 1.759, 10399.241, 406.216, 52781.872 25/03/09,20:50:10,07,08,1, 11.9,1,1, 1.759, 10399.226, 406.227, 52781.919 25/03/09,20:50:10,08,08,1, 11.9,1,1, 1.759, 10399.231, 406.264, 52781.926 25/03/09,20:50:10,09,08,1, 11.9,1,1, 1.759, 10399.243, 406.249, 52782.024 25/03/09,20:50:10,10,08,1, 11.9,1,1, 1.759, 10399.251, 406.269, 52782.013 25/03/09,20:50:10,11,08,1, 11.9,1,1, 1.759, 10399.221, 406.285, 52781.927 25/03/09,20:50:10,12,08,1, 11.9,1,1, 1.759, 10399.218, 406.305, 52782.029 25/03/09,20:50:10,13,08,1, 11.9,1,1, 1.759, 10399.298, 406.291, 52781.752 25/03/09,20:50:10,14,08,1, 11.9,1,1, 1.759, 10399.211, 406.338, 52781.849 25/03/09,20:50:10,15,08,1, 11.9,1,1, 1.759, 10399.199, 406.336, 52781.911 25/03/09,20:50:10,16,08,1, 11.9,1,1, 1.759, 10399.198, 406.358, 52781.941 25/03/09,20:50:10,17,08,1, 11.9,1,1, 1.759, 10399.185, 406.366, 52781.859 25/03/09,20:50:10,18,08,1, 11.9,1,1, 1.759, 10399.202, 406.384, 52781.845 25/03/09,20:50:10,19,08,1, 11.9,1,1, 1.759, 10399.196, 406.430, 52781.884 25/03/09,20:50:11,00,08,1, 12.0,1,1, 1.762, 10399.195, 406.430, 52781.884 25/03/09,20:50:11,01,08,1, 12.0,1,1, 1.762, 10399.165, 406.464, 52781.937 25/03/09,20:50:11,02,08,1, 12.0,1,1, 1.762, 10399.183, 406.459, 52781.917 25/03/09,20:50:11,03,08,1, 12.0,1,1, 1.762, 10399.185, 406.479, 52781.956 25/03/09,20:50:11,04,08,1, 12.0,1,1, 1.762, 10399.186, 406.487, 52781.888 25/03/09,20:50:11,05,08,1, 12.0,1,1, 1.762, 10399.150, 406.519, 52781.947 25/03/09,20:50:11,06,08,1, 12.0,1,1, 1.762, 10399.168, 406.538, 52781.919 25/03/09,20:50:11,07,08,1, 12.0,1,1, 1.762, 10399.165, 406.541, 52781.989 25/03/09,20:50:11,08,08,1, 12.0,1,1, 1.762, 10399.168, 406.571, 52781.900 25/03/09,20:50:11,09,08,1, 12.0,1,1, 1.762, 10399.137, 406.587, 52781.852 25/03/09,20:50:11,10,08,1, 12.0,1,1, 1.762, 10399.136, 406.608, 52781.910 25/03/09,20:50:11,11,08,1, 12.0,1,1, 1.762, 10399.182, 406.626, 52781.898 25/03/09,20:50:11,12,08,1, 12.0,1,1, 1.762, 10399.118, 406.649, 52781.869 25/03/09,20:50:11,13,08,1, 12.0,1,1, 1.762, 10399.158, 406.653, 52781.908 25/03/09,20:50:11,14,08,1, 12.0,1,1, 1.762, 10399.159, 406.662, 52781.936 25/03/09,20:50:11,15,08,1, 12.0,1,1, 1.762, 10399.127, 406.675, 52781.975 25/03/09,20:50:11,16,08,1, 12.0,1,1, 1.762, 10399.125, 406.709, 52781.982 25/03/09,20:50:11,17,08,1, 12.0,1,1, 1.762, 10399.134, 406.716, 52781.896 25/03/09,20:50:11,18,08,1, 12.0,1,1, 1.762, 10399.120, 406.729, 52781.950 25/03/09,20:50:11,19,08,1, 12.0,1,1, 1.762, 10399.152, 406.710, 52781.836 25/03/09,20:50:12,00,08,1, 12.0,1,1, 1.762, 10399.145, 406.710, 52781.836 25/03/09,20:50:12,01,08,1, 12.0,1,1, 1.762, 10399.142, 406.747, 52781.864 25/03/09,20:50:12,02,08,1, 12.0,1,1, 1.762, 10399.100, 406.772, 52781.896 25/03/09,20:50:12,03,08,1, 12.0,1,1, 1.762, 10399.122, 406.781, 52781.964 25/03/09,20:50:12,04,08,1, 12.0,1,1, 1.762, 10399.114, 406.803, 52781.865 25/03/09,20:50:12,05,08,1, 12.0,1,1, 1.762, 10399.108, 406.828, 52781.855 25/03/09,20:50:12,06,08,1, 12.0,1,1, 1.762, 10399.096, 406.837, 52781.871 25/03/09,20:50:12,07,08,1, 12.0,1,1, 1.762, 10399.103, 406.830, 52781.824 25/03/09,20:50:12,08,08,1, 12.0,1,1, 1.762, 10399.070, 406.859, 52781.884 25/03/09,20:50:12,09,08,1, 12.0,1,1, 1.762, 10399.057, 406.873, 52781.872 25/03/09,20:50:12,10,08,1, 12.0,1,1, 1.762, 10399.043, 406.900, 52781.950 25/03/09,20:50:12,11,08,1, 12.0,1,1, 1.762, 10399.043, 406.898, 52781.925 25/03/09,20:50:12,12,08,1, 12.0,1,1, 1.762, 10399.011, 406.925, 52782.017 25/03/09,20:50:12,13,08,1, 12.0,1,1, 1.762, 10399.056, 406.919, 52781.874 25/03/09,20:50:12,14,08,1, 12.0,1,1, 1.762, 10399.031, 406.927, 52781.865 25/03/09,20:50:12,15,08,1, 12.0,1,1, 1.762, 10399.017, 406.950, 52781.834 25/03/09,20:50:12,16,08,1, 12.0,1,1, 1.762, 10399.047, 406.986, 52781.897 25/03/09,20:50:12,17,08,1, 12.0,1,1, 1.762, 10399.021, 406.990, 52781.804 25/03/09,20:50:12,18,08,1, 12.0,1,1, 1.762, 10398.986, 407.005, 52781.875 25/03/09,20:50:12,19,08,1, 12.0,1,1, 1.762, 10398.980, 407.029, 52781.854 25/03/09,20:50:13,00,08,1, 11.9,1,1, 1.761, 10398.978, 407.029, 52781.854 25/03/09,20:50:13,01,08,1, 11.9,1,1, 1.761, 10398.964, 407.036, 52781.874 25/03/09,20:50:13,02,08,1, 11.9,1,1, 1.761, 10398.962, 407.065, 52781.858 25/03/09,20:50:13,03,08,1, 11.9,1,1, 1.761, 10398.938, 407.057, 52781.907 25/03/09,20:50:13,04,08,1, 11.9,1,1, 1.761, 10398.943, 407.059, 52781.881 25/03/09,20:50:13,05,08,1, 11.9,1,1, 1.761, 10398.911, 407.082, 52781.875 25/03/09,20:50:13,06,08,1, 11.9,1,1, 1.761, 10398.904, 407.078, 52781.859 25/03/09,20:50:13,07,08,1, 11.9,1,1, 1.761, 10398.894, 407.077, 52781.886 25/03/09,20:50:13,08,08,1, 11.9,1,1, 1.761, 10398.870, 407.122, 52781.844 25/03/09,20:50:13,09,08,1, 11.9,1,1, 1.761, 10398.854, 407.149, 52781.885 25/03/09,20:50:13,10,08,1, 11.9,1,1, 1.761, 10398.850, 407.126, 52781.819 25/03/09,20:50:13,11,08,1, 11.9,1,1, 1.761, 10398.847, 407.157, 52781.883 25/03/09,20:50:13,12,08,1, 11.9,1,1, 1.761, 10398.858, 407.186, 52781.949 25/03/09,20:50:13,13,08,1, 11.9,1,1, 1.761, 10398.849, 407.193, 52781.889 25/03/09,20:50:13,14,08,1, 11.9,1,1, 1.761, 10398.811, 407.196, 52781.932 25/03/09,20:50:13,15,08,1, 11.9,1,1, 1.761, 10398.796, 407.209, 52781.908 25/03/09,20:50:13,16,08,1, 11.9,1,1, 1.761, 10398.816, 407.203, 52781.855 25/03/09,20:50:13,17,08,1, 11.9,1,1, 1.761, 10398.796, 407.232, 52781.924 25/03/09,20:50:13,18,08,1, 11.9,1,1, 1.761, 10398.795, 407.234, 52781.831 25/03/09,20:50:13,19,08,1, 11.9,1,1, 1.761, 10398.757, 407.262, 52781.907 25/03/09,20:50:14,00,08,1, 11.9,1,1, 1.761, 10398.753, 407.262, 52781.907 25/03/09,20:50:14,01,08,1, 11.9,1,1, 1.761, 10398.749, 407.271, 52781.902 25/03/09,20:50:14,02,08,1, 11.9,1,1, 1.761, 10398.758, 407.297, 52781.843 25/03/09,20:50:14,03,08,1, 11.9,1,1, 1.761, 10398.738, 407.305, 52781.878 25/03/09,20:50:14,04,08,1, 11.9,1,1, 1.761, 10398.707, 407.355, 52781.898 25/03/09,20:50:14,05,08,1, 11.9,1,1, 1.761, 10398.714, 407.365, 52781.850 25/03/09,20:50:14,06,08,1, 11.9,1,1, 1.761, 10398.685, 407.371, 52781.778 25/03/09,20:50:14,07,08,1, 11.9,1,1, 1.761, 10398.708, 407.383, 52781.833 25/03/09,20:50:14,08,08,1, 11.9,1,1, 1.761, 10398.663, 407.405, 52781.837 25/03/09,20:50:14,09,08,1, 11.9,1,1, 1.761, 10398.652, 407.429, 52781.872 25/03/09,20:50:14,10,08,1, 11.9,1,1, 1.761, 10398.629, 407.442, 52781.949 25/03/09,20:50:14,11,08,1, 11.9,1,1, 1.761, 10398.626, 407.452, 52781.911 25/03/09,20:50:14,12,08,1, 11.9,1,1, 1.761, 10398.635, 407.473, 52781.854 25/03/09,20:50:14,13,08,1, 11.9,1,1, 1.761, 10398.627, 407.477, 52781.883 25/03/09,20:50:14,14,08,1, 11.9,1,1, 1.761, 10398.609, 407.510, 52781.897 25/03/09,20:50:14,15,08,1, 11.9,1,1, 1.761, 10398.614, 407.511, 52781.793 25/03/09,20:50:14,16,08,1, 11.9,1,1, 1.761, 10398.583, 407.529, 52781.811 25/03/09,20:50:14,17,08,1, 11.9,1,1, 1.761, 10398.598, 407.573, 52781.842 25/03/09,20:50:14,18,08,1, 11.9,1,1, 1.761, 10398.563, 407.592, 52781.861 25/03/09,20:50:14,19,08,1, 11.9,1,1, 1.761, 10398.561, 407.611, 52781.812 25/03/09,20:50:15,00,08,1, 11.9,1,1, 1.759, 10398.561, 407.611, 52781.812 25/03/09,20:50:15,01,08,1, 11.9,1,1, 1.759, 10398.572, 407.644, 52781.798 25/03/09,20:50:15,02,08,1, 11.9,1,1, 1.759, 10398.547, 407.660, 52781.820 25/03/09,20:50:15,03,08,1, 11.9,1,1, 1.759, 10398.545, 407.685, 52781.871 25/03/09,20:50:15,04,08,1, 11.9,1,1, 1.759, 10398.534, 407.718, 52781.883 25/03/09,20:50:15,05,08,1, 11.9,1,1, 1.759, 10398.508, 407.711, 52781.955 25/03/09,20:50:15,06,08,1, 11.9,1,1, 1.759, 10398.516, 407.763, 52781.854 25/03/09,20:50:15,07,08,1, 11.9,1,1, 1.759, 10398.513, 407.805, 52781.897 25/03/09,20:50:15,08,08,1, 11.9,1,1, 1.759, 10398.494, 407.816, 52781.818 25/03/09,20:50:15,09,08,1, 11.9,1,1, 1.759, 10398.478, 407.833, 52781.837 25/03/09,20:50:15,10,08,1, 11.9,1,1, 1.759, 10398.491, 407.863, 52781.843 25/03/09,20:50:15,11,08,1, 11.9,1,1, 1.759, 10398.482, 407.882, 52781.920 25/03/09,20:50:15,12,08,1, 11.9,1,1, 1.759, 10398.450, 407.904, 52781.896 25/03/09,20:50:15,13,08,1, 11.9,1,1, 1.759, 10398.455, 407.921, 52781.906 25/03/09,20:50:15,14,08,1, 11.9,1,1, 1.759, 10398.466, 407.952, 52781.884 25/03/09,20:50:15,15,08,1, 11.9,1,1, 1.759, 10398.450, 407.961, 52781.850 25/03/09,20:50:15,16,08,1, 11.9,1,1, 1.759, 10398.452, 408.019, 52781.942 25/03/09,20:50:15,17,08,1, 11.9,1,1, 1.759, 10398.448, 408.035, 52781.957 25/03/09,20:50:15,18,08,1, 11.9,1,1, 1.759, 10398.440, 408.061, 52781.911 25/03/09,20:50:15,19,08,1, 11.9,1,1, 1.759, 10398.458, 408.076, 52782.022 25/03/09,20:50:16,00,08,1, 12.0,1,1, 1.760, 10398.452, 408.076, 52782.022 25/03/09,20:50:16,01,08,1, 12.0,1,1, 1.760, 10398.425, 408.121, 52781.910 25/03/09,20:50:16,02,08,1, 12.0,1,1, 1.760, 10398.427, 408.138, 52781.870 25/03/09,20:50:16,03,08,1, 12.0,1,1, 1.760, 10398.426, 408.167, 52781.976 25/03/09,20:50:16,04,08,1, 12.0,1,1, 1.760, 10398.393, 408.182, 52781.908 25/03/09,20:50:16,05,08,1, 12.0,1,1, 1.760, 10398.401, 408.206, 52781.926 25/03/09,20:50:16,06,08,1, 12.0,1,1, 1.760, 10398.411, 408.234, 52781.901 25/03/09,20:50:16,07,08,1, 12.0,1,1, 1.760, 10398.394, 408.237, 52781.987 25/03/09,20:50:16,08,08,1, 12.0,1,1, 1.760, 10398.422, 408.287, 52781.864 25/03/09,20:50:16,09,08,1, 12.0,1,1, 1.760, 10398.424, 408.283, 52781.909 25/03/09,20:50:16,10,08,1, 12.0,1,1, 1.760, 10398.405, 408.309, 52781.925 25/03/09,20:50:16,11,08,1, 12.0,1,1, 1.760, 10398.384, 408.315, 52781.950 25/03/09,20:50:16,12,08,1, 12.0,1,1, 1.760, 10398.397, 408.368, 52782.052 25/03/09,20:50:16,13,08,1, 12.0,1,1, 1.760, 10398.359, 408.374, 52781.976 25/03/09,20:50:16,14,08,1, 12.0,1,1, 1.760, 10398.352, 408.393, 52781.930 25/03/09,20:50:16,15,08,1, 12.0,1,1, 1.760, 10398.364, 408.401, 52782.000 25/03/09,20:50:16,16,08,1, 12.0,1,1, 1.760, 10398.405, 408.418, 52781.964 25/03/09,20:50:16,17,08,1, 12.0,1,1, 1.760, 10398.343, 408.450, 52781.935 25/03/09,20:50:16,18,08,1, 12.0,1,1, 1.760, 10398.377, 408.470, 52781.997 25/03/09,20:50:16,19,08,1, 12.0,1,1, 1.760, 10398.382, 408.481, 52782.153 25/03/09,20:50:17,00,08,1, 11.9,1,1, 1.765, 10398.377, 408.481, 52782.153 25/03/09,20:50:17,01,08,1, 11.9,1,1, 1.765, 10398.309, 408.512, 52781.919 25/03/09,20:50:17,02,08,1, 11.9,1,1, 1.765, 10398.311, 408.510, 52781.975 25/03/09,20:50:17,03,08,1, 11.9,1,1, 1.765, 10398.320, 408.530, 52781.962 25/03/09,20:50:17,04,08,1, 11.9,1,1, 1.765, 10398.304, 408.586, 52782.020 25/03/09,20:50:17,05,08,1, 11.9,1,1, 1.765, 10398.312, 408.591, 52782.022 25/03/09,20:50:17,06,08,1, 11.9,1,1, 1.765, 10398.299, 408.604, 52781.982 25/03/09,20:50:17,07,08,1, 11.9,1,1, 1.765, 10398.311, 408.615, 52781.969 25/03/09,20:50:17,08,08,1, 11.9,1,1, 1.765, 10398.291, 408.642, 52782.069 25/03/09,20:50:17,09,08,1, 11.9,1,1, 1.765, 10398.277, 408.653, 52782.016 25/03/09,20:50:17,10,08,1, 11.9,1,1, 1.765, 10398.259, 408.671, 52781.956 25/03/09,20:50:17,11,08,1, 11.9,1,1, 1.765, 10398.263, 408.673, 52781.903 25/03/09,20:50:17,12,08,1, 11.9,1,1, 1.765, 10398.273, 408.705, 52781.988 25/03/09,20:50:17,13,08,1, 11.9,1,1, 1.765, 10398.257, 408.735, 52782.049 25/03/09,20:50:17,14,08,1, 11.9,1,1, 1.765, 10398.258, 408.755, 52782.036 25/03/09,20:50:17,15,08,1, 11.9,1,1, 1.765, 10398.228, 408.788, 52782.039 25/03/09,20:50:17,16,08,1, 11.9,1,1, 1.765, 10398.201, 408.791, 52781.813 25/03/09,20:50:17,17,08,1, 11.9,1,1, 1.765, 10398.219, 408.813, 52782.106 25/03/09,20:50:17,18,08,1, 11.9,1,1, 1.765, 10398.240, 408.819, 52782.026 25/03/09,20:50:17,19,08,1, 11.9,1,1, 1.765, 10398.191, 408.868, 52782.061 25/03/09,20:50:18,00,08,1, 11.9,1,1, 1.761, 10398.185, 408.868, 52782.061 25/03/09,20:50:18,01,08,1, 11.9,1,1, 1.761, 10398.187, 408.891, 52782.050 25/03/09,20:50:18,02,08,1, 11.9,1,1, 1.761, 10398.188, 408.905, 52781.956 25/03/09,20:50:18,03,08,1, 11.9,1,1, 1.761, 10398.138, 408.940, 52781.998 25/03/09,20:50:18,04,08,1, 11.9,1,1, 1.761, 10398.153, 408.963, 52782.035 25/03/09,20:50:18,05,08,1, 11.9,1,1, 1.761, 10398.137, 408.991, 52781.999 25/03/09,20:50:18,06,08,1, 11.9,1,1, 1.761, 10398.132, 409.001, 52781.989 25/03/09,20:50:18,07,08,1, 11.9,1,1, 1.761, 10398.111, 409.004, 52781.977 25/03/09,20:50:18,08,08,1, 11.9,1,1, 1.761, 10398.120, 409.050, 52782.019 25/03/09,20:50:18,09,08,1, 11.9,1,1, 1.761, 10398.072, 409.061, 52782.067 25/03/09,20:50:18,10,08,1, 11.9,1,1, 1.761, 10398.069, 409.054, 52782.067 25/03/09,20:50:18,11,08,1, 11.9,1,1, 1.761, 10398.067, 409.102, 52782.085 25/03/09,20:50:18,12,08,1, 11.9,1,1, 1.761, 10398.090, 409.101, 52782.117 25/03/09,20:50:18,13,08,1, 11.9,1,1, 1.761, 10398.048, 409.130, 52782.101 25/03/09,20:50:18,14,08,1, 11.9,1,1, 1.761, 10398.040, 409.140, 52782.101 25/03/09,20:50:18,15,08,1, 11.9,1,1, 1.761, 10398.052, 409.168, 52782.067 25/03/09,20:50:18,16,08,1, 11.9,1,1, 1.761, 10398.031, 409.177, 52782.057 25/03/09,20:50:18,17,08,1, 11.9,1,1, 1.761, 10398.020, 409.176, 52781.991 25/03/09,20:50:18,18,08,1, 11.9,1,1, 1.761, 10398.037, 409.179, 52782.106 25/03/09,20:50:18,19,08,1, 11.9,1,1, 1.761, 10397.999, 409.243, 52782.068 25/03/09,20:50:19,00,08,1, 11.9,1,1, 1.757, 10397.993, 409.243, 52782.068 25/03/09,20:50:19,01,08,1, 11.9,1,1, 1.757, 10397.986, 409.275, 52781.997 25/03/09,20:50:19,02,08,1, 11.9,1,1, 1.757, 10397.994, 409.279, 52782.028 25/03/09,20:50:19,03,08,1, 11.9,1,1, 1.757, 10397.948, 409.284, 52782.014 25/03/09,20:50:19,04,08,1, 11.9,1,1, 1.757, 10397.965, 409.317, 52782.003 25/03/09,20:50:19,05,08,1, 11.9,1,1, 1.757, 10397.950, 409.324, 52782.025 25/03/09,20:50:19,06,08,1, 11.9,1,1, 1.757, 10397.940, 409.346, 52782.024 25/03/09,20:50:19,07,08,1, 11.9,1,1, 1.757, 10397.922, 409.379, 52782.098 25/03/09,20:50:19,08,08,1, 11.9,1,1, 1.757, 10397.914, 409.392, 52782.115 25/03/09,20:50:19,09,08,1, 11.9,1,1, 1.757, 10397.910, 409.397, 52782.005 25/03/09,20:50:19,10,08,1, 11.9,1,1, 1.757, 10397.908, 409.414, 52781.979 25/03/09,20:50:19,11,08,1, 11.9,1,1, 1.757, 10397.919, 409.425, 52782.006 25/03/09,20:50:19,12,08,1, 11.9,1,1, 1.757, 10397.900, 409.440, 52782.042 25/03/09,20:50:19,13,08,1, 11.9,1,1, 1.757, 10397.867, 409.453, 52782.077 25/03/09,20:50:19,14,08,1, 11.9,1,1, 1.757, 10397.852, 409.472, 52782.088 25/03/09,20:50:19,15,08,1, 11.9,1,1, 1.757, 10397.850, 409.486, 52782.077 25/03/09,20:50:19,16,08,1, 11.9,1,1, 1.757, 10397.846, 409.468, 52781.964 25/03/09,20:50:19,17,08,1, 11.9,1,1, 1.757, 10397.839, 409.522, 52782.054 25/03/09,20:50:19,18,08,1, 11.9,1,1, 1.757, 10397.798, 409.535, 52782.055 25/03/09,20:50:19,19,08,1, 11.9,1,1, 1.757, 10397.814, 409.546, 52782.079 25/03/09,20:50:20,00,08,1, 11.9,1,1, 1.759, 10397.810, 409.546, 52782.079 25/03/09,20:50:20,01,08,1, 11.9,1,1, 1.759, 10397.775, 409.556, 52782.155 25/03/09,20:50:20,02,08,1, 11.9,1,1, 1.759, 10397.754, 409.610, 52782.134 25/03/09,20:50:20,03,08,1, 11.9,1,1, 1.759, 10397.768, 409.596, 52782.052 25/03/09,20:50:20,04,08,1, 11.9,1,1, 1.759, 10397.748, 409.626, 52782.082 25/03/09,20:50:20,05,08,1, 11.9,1,1, 1.759, 10397.745, 409.621, 52782.075 25/03/09,20:50:20,06,08,1, 11.9,1,1, 1.759, 10397.743, 409.638, 52782.011 25/03/09,20:50:20,07,08,1, 11.9,1,1, 1.759, 10397.707, 409.667, 52781.974 25/03/09,20:50:20,08,08,1, 11.9,1,1, 1.759, 10397.701, 409.674, 52782.098 25/03/09,20:50:20,09,08,1, 11.9,1,1, 1.759, 10397.711, 409.671, 52782.030 25/03/09,20:50:20,10,08,1, 11.9,1,1, 1.759, 10397.660, 409.718, 52782.032 25/03/09,20:50:20,11,08,1, 11.9,1,1, 1.759, 10397.667, 409.714, 52782.032 25/03/09,20:50:20,12,08,1, 11.9,1,1, 1.759, 10397.653, 409.743, 52782.094 25/03/09,20:50:20,13,08,1, 11.9,1,1, 1.759, 10397.627, 409.773, 52782.063 25/03/09,20:50:20,14,08,1, 11.9,1,1, 1.759, 10397.609, 409.767, 52782.145 25/03/09,20:50:20,15,08,1, 11.9,1,1, 1.759, 10397.607, 409.770, 52782.124 25/03/09,20:50:20,16,08,1, 11.9,1,1, 1.759, 10397.579, 409.800, 52782.036 25/03/09,20:50:20,17,08,1, 11.9,1,1, 1.759, 10397.557, 409.796, 52782.040 25/03/09,20:50:20,18,08,1, 11.9,1,1, 1.759, 10397.542, 409.847, 52782.067 25/03/09,20:50:20,19,08,1, 11.9,1,1, 1.759, 10397.515, 409.848, 52781.943 25/03/09,20:50:21,00,08,1, 11.9,1,1, 1.760, 10397.509, 409.848, 52781.943 25/03/09,20:50:21,01,08,1, 11.9,1,1, 1.760, 10397.503, 409.906, 52782.125 25/03/09,20:50:21,02,08,1, 11.9,1,1, 1.760, 10397.474, 409.889, 52782.080 25/03/09,20:50:21,03,08,1, 11.9,1,1, 1.760, 10397.451, 409.912, 52782.077 25/03/09,20:50:21,04,08,1, 11.9,1,1, 1.760, 10397.460, 409.956, 52782.096 25/03/09,20:50:21,05,08,1, 11.9,1,1, 1.760, 10397.425, 409.945, 52782.018 25/03/09,20:50:21,06,08,1, 11.9,1,1, 1.760, 10397.405, 409.972, 52782.068 25/03/09,20:50:21,07,08,1, 11.9,1,1, 1.760, 10397.399, 410.001, 52782.097 25/03/09,20:50:21,08,08,1, 11.9,1,1, 1.760, 10397.378, 410.025, 52782.090 25/03/09,20:50:21,09,08,1, 11.9,1,1, 1.760, 10397.361, 410.020, 52782.174 25/03/09,20:50:21,10,08,1, 11.9,1,1, 1.760, 10397.334, 410.063, 52782.150 25/03/09,20:50:21,11,08,1, 11.9,1,1, 1.760, 10397.312, 410.053, 52782.145 25/03/09,20:50:21,12,08,1, 11.9,1,1, 1.760, 10397.318, 410.082, 52782.119 25/03/09,20:50:21,13,08,1, 11.9,1,1, 1.760, 10397.290, 410.110, 52782.106 25/03/09,20:50:21,14,08,1, 11.9,1,1, 1.760, 10397.267, 410.104, 52782.076 25/03/09,20:50:21,15,08,1, 11.9,1,1, 1.760, 10397.268, 410.146, 52782.088 25/03/09,20:50:21,16,08,1, 11.9,1,1, 1.760, 10397.241, 410.145, 52782.092 25/03/09,20:50:21,17,08,1, 11.9,1,1, 1.760, 10397.248, 410.160, 52782.103 25/03/09,20:50:21,18,08,1, 11.9,1,1, 1.760, 10397.219, 410.209, 52782.205 25/03/09,20:50:21,19,08,1, 11.9,1,1, 1.760, 10397.223, 410.210, 52782.183 25/03/09,20:50:22,00,08,1, 11.9,1,1, 1.759, 10397.217, 410.210, 52782.183 25/03/09,20:50:22,01,08,1, 11.9,1,1, 1.759, 10397.187, 410.235, 52782.172 25/03/09,20:50:22,02,08,1, 11.9,1,1, 1.759, 10397.168, 410.260, 52782.201 25/03/09,20:50:22,03,08,1, 11.9,1,1, 1.759, 10397.156, 410.271, 52782.150 25/03/09,20:50:22,04,08,1, 11.9,1,1, 1.759, 10397.141, 410.284, 52782.128 25/03/09,20:50:22,05,08,1, 11.9,1,1, 1.759, 10397.129, 410.314, 52782.165 25/03/09,20:50:22,06,08,1, 11.9,1,1, 1.759, 10397.125, 410.351, 52782.136 25/03/09,20:50:22,07,08,1, 11.9,1,1, 1.759, 10397.109, 410.355, 52782.120 25/03/09,20:50:22,08,08,1, 11.9,1,1, 1.759, 10397.099, 410.378, 52782.237 25/03/09,20:50:22,09,08,1, 11.9,1,1, 1.759, 10397.070, 410.384, 52782.185 25/03/09,20:50:22,10,08,1, 11.9,1,1, 1.759, 10397.073, 410.415, 52782.177 25/03/09,20:50:22,11,08,1, 11.9,1,1, 1.759, 10397.047, 410.442, 52782.187 25/03/09,20:50:22,12,08,1, 11.9,1,1, 1.759, 10397.043, 410.464, 52782.148 25/03/09,20:50:22,13,08,1, 11.9,1,1, 1.759, 10397.045, 410.495, 52782.265 25/03/09,20:50:22,14,08,1, 11.9,1,1, 1.759, 10397.000, 410.493, 52782.233 25/03/09,20:50:22,15,08,1, 11.9,1,1, 1.759, 10397.015, 410.517, 52782.281 25/03/09,20:50:22,16,08,1, 11.9,1,1, 1.759, 10396.977, 410.520, 52782.214 25/03/09,20:50:22,17,08,1, 11.9,1,1, 1.759, 10396.975, 410.555, 52782.210 25/03/09,20:50:22,18,08,1, 11.9,1,1, 1.759, 10396.982, 410.572, 52782.216 25/03/09,20:50:22,19,08,1, 11.9,1,1, 1.759, 10396.960, 410.583, 52782.158 25/03/09,20:50:23,00,08,1, 11.9,1,1, 1.759, 10396.959, 410.583, 52782.158 25/03/09,20:50:23,01,08,1, 11.9,1,1, 1.759, 10396.930, 410.616, 52782.255 25/03/09,20:50:23,02,08,1, 11.9,1,1, 1.759, 10396.938, 410.630, 52782.232 25/03/09,20:50:23,03,08,1, 11.9,1,1, 1.759, 10396.920, 410.655, 52782.246 25/03/09,20:50:23,04,08,1, 11.9,1,1, 1.759, 10396.877, 410.646, 52782.276 25/03/09,20:50:23,05,08,1, 11.9,1,1, 1.759, 10396.885, 410.661, 52782.181 25/03/09,20:50:23,06,08,1, 11.9,1,1, 1.759, 10396.875, 410.698, 52782.267 25/03/09,20:50:23,07,08,1, 11.9,1,1, 1.759, 10396.884, 410.705, 52782.189 25/03/09,20:50:23,08,08,1, 11.9,1,1, 1.759, 10396.848, 410.716, 52782.270 25/03/09,20:50:23,09,08,1, 11.9,1,1, 1.759, 10396.823, 410.748, 52782.239 25/03/09,20:50:23,10,08,1, 11.9,1,1, 1.759, 10396.841, 410.746, 52782.277 25/03/09,20:50:23,11,08,1, 11.9,1,1, 1.759, 10396.820, 410.766, 52782.260 25/03/09,20:50:23,12,08,1, 11.9,1,1, 1.759, 10396.801, 410.779, 52782.256 25/03/09,20:50:23,13,08,1, 11.9,1,1, 1.759, 10396.796, 410.782, 52782.164 25/03/09,20:50:23,14,08,1, 11.9,1,1, 1.759, 10396.796, 410.819, 52782.165 25/03/09,20:50:23,15,08,1, 11.9,1,1, 1.759, 10396.756, 410.838, 52782.227 25/03/09,20:50:23,16,08,1, 11.9,1,1, 1.759, 10396.751, 410.842, 52782.311 25/03/09,20:50:23,17,08,1, 11.9,1,1, 1.759, 10396.719, 410.894, 52782.313 25/03/09,20:50:23,18,08,1, 11.9,1,1, 1.759, 10396.728, 410.860, 52782.250 25/03/09,20:50:23,19,08,1, 11.9,1,1, 1.759, 10396.723, 410.878, 52782.313 25/03/09,20:50:24,00,08,1, 11.9,1,1, 1.760, 10396.717, 410.878, 52782.313 25/03/09,20:50:24,01,08,1, 11.9,1,1, 1.760, 10396.674, 410.918, 52782.238 25/03/09,20:50:24,02,08,1, 11.9,1,1, 1.760, 10396.673, 410.938, 52782.284 25/03/09,20:50:24,03,08,1, 11.9,1,1, 1.760, 10396.653, 410.942, 52782.311 25/03/09,20:50:24,04,08,1, 11.9,1,1, 1.760, 10396.641, 410.976, 52782.217 25/03/09,20:50:24,05,08,1, 11.9,1,1, 1.760, 10396.624, 410.948, 52782.223 25/03/09,20:50:24,06,08,1, 11.9,1,1, 1.760, 10396.587, 410.997, 52782.288 25/03/09,20:50:24,07,08,1, 11.9,1,1, 1.760, 10396.568, 411.011, 52782.215 25/03/09,20:50:24,08,08,1, 11.9,1,1, 1.760, 10396.577, 411.016, 52782.285 25/03/09,20:50:24,09,08,1, 11.9,1,1, 1.760, 10396.592, 411.055, 52782.309 25/03/09,20:50:24,10,08,1, 11.9,1,1, 1.760, 10396.544, 411.040, 52782.315 25/03/09,20:50:24,11,08,1, 11.9,1,1, 1.760, 10396.559, 411.062, 52782.377 25/03/09,20:50:24,12,08,1, 11.9,1,1, 1.760, 10396.544, 411.069, 52782.285 25/03/09,20:50:24,13,08,1, 11.9,1,1, 1.760, 10396.525, 411.074, 52782.323 25/03/09,20:50:24,14,08,1, 11.9,1,1, 1.760, 10396.506, 411.119, 52782.339 25/03/09,20:50:24,15,08,1, 11.9,1,1, 1.760, 10396.501, 411.119, 52782.323 25/03/09,20:50:24,16,08,1, 11.9,1,1, 1.760, 10396.458, 411.140, 52782.296 25/03/09,20:50:24,17,08,1, 11.9,1,1, 1.760, 10396.449, 411.161, 52782.415 25/03/09,20:50:24,18,08,1, 11.9,1,1, 1.760, 10396.427, 411.175, 52782.348 25/03/09,20:50:24,19,08,1, 11.9,1,1, 1.760, 10396.431, 411.179, 52782.279 25/03/09,20:50:25,00,08,1, 11.9,1,1, 1.759, 10396.425, 411.179, 52782.279 25/03/09,20:50:25,01,08,1, 11.9,1,1, 1.759, 10396.389, 411.207, 52782.321 25/03/09,20:50:25,02,08,1, 11.9,1,1, 1.759, 10396.384, 411.212, 52782.285 25/03/09,20:50:25,03,08,1, 11.9,1,1, 1.759, 10396.344, 411.231, 52782.311 25/03/09,20:50:25,04,08,1, 11.9,1,1, 1.759, 10396.326, 411.243, 52782.326 25/03/09,20:50:25,05,08,1, 11.9,1,1, 1.759, 10396.348, 411.248, 52782.371 25/03/09,20:50:25,06,08,1, 11.9,1,1, 1.759, 10396.310, 411.283, 52782.399 25/03/09,20:50:25,07,08,1, 11.9,1,1, 1.759, 10396.294, 411.321, 52782.365 25/03/09,20:50:25,08,08,1, 11.9,1,1, 1.759, 10396.272, 411.300, 52782.349 25/03/09,20:50:25,09,08,1, 11.9,1,1, 1.759, 10396.262, 411.325, 52782.350 25/03/09,20:50:25,10,08,1, 11.9,1,1, 1.759, 10396.254, 411.339, 52782.329 25/03/09,20:50:25,11,08,1, 11.9,1,1, 1.759, 10396.232, 411.353, 52782.343 25/03/09,20:50:25,12,08,1, 11.9,1,1, 1.759, 10396.206, 411.384, 52782.373 25/03/09,20:50:25,13,08,1, 11.9,1,1, 1.759, 10396.210, 411.383, 52782.294 25/03/09,20:50:25,14,08,1, 11.9,1,1, 1.759, 10396.165, 411.404, 52782.365 25/03/09,20:50:25,15,08,1, 11.9,1,1, 1.759, 10396.186, 411.421, 52782.348 25/03/09,20:50:25,16,08,1, 11.9,1,1, 1.759, 10396.165, 411.421, 52782.375 25/03/09,20:50:25,17,08,1, 11.9,1,1, 1.759, 10396.149, 411.471, 52782.399 25/03/09,20:50:25,18,08,1, 11.9,1,1, 1.759, 10396.115, 411.476, 52782.344 25/03/09,20:50:25,19,08,1, 11.9,1,1, 1.759, 10396.105, 411.510, 52782.385 25/03/09,20:50:26,00,08,1, 11.9,1,1, 1.755, 10396.099, 411.510, 52782.385 25/03/09,20:50:26,01,08,1, 11.9,1,1, 1.755, 10396.070, 411.510, 52782.359 25/03/09,20:50:26,02,08,1, 11.9,1,1, 1.755, 10396.045, 411.534, 52782.377 25/03/09,20:50:26,03,08,1, 11.9,1,1, 1.755, 10396.058, 411.565, 52782.380 25/03/09,20:50:26,04,08,1, 11.9,1,1, 1.755, 10396.027, 411.590, 52782.378 25/03/09,20:50:26,05,08,1, 11.9,1,1, 1.755, 10396.013, 411.588, 52782.318 25/03/09,20:50:26,06,08,1, 11.9,1,1, 1.755, 10396.014, 411.600, 52782.394 25/03/09,20:50:26,07,08,1, 11.9,1,1, 1.755, 10395.988, 411.627, 52782.351 25/03/09,20:50:26,08,08,1, 11.9,1,1, 1.755, 10395.963, 411.654, 52782.325 25/03/09,20:50:26,09,08,1, 11.9,1,1, 1.755, 10395.962, 411.677, 52782.273 25/03/09,20:50:26,10,08,1, 11.9,1,1, 1.755, 10395.909, 411.697, 52782.415 25/03/09,20:50:26,11,08,1, 11.9,1,1, 1.755, 10395.975, 411.674, 52782.354 25/03/09,20:50:26,12,08,1, 11.9,1,1, 1.755, 10395.922, 411.726, 52782.468 25/03/09,20:50:26,13,08,1, 11.9,1,1, 1.755, 10395.929, 411.736, 52782.401 25/03/09,20:50:26,14,08,1, 11.9,1,1, 1.755, 10395.884, 411.751, 52782.421 25/03/09,20:50:26,15,08,1, 11.9,1,1, 1.755, 10395.885, 411.779, 52782.361 25/03/09,20:50:26,16,08,1, 11.9,1,1, 1.755, 10395.864, 411.778, 52782.445 25/03/09,20:50:26,17,08,1, 11.9,1,1, 1.755, 10395.852, 411.806, 52782.340 25/03/09,20:50:26,18,08,1, 11.9,1,1, 1.755, 10395.846, 411.815, 52782.370 25/03/09,20:50:26,19,08,1, 11.9,1,1, 1.755, 10395.853, 411.832, 52782.372 25/03/09,20:50:27,00,08,1, 11.9,1,1, 1.757, 10395.849, 411.832, 52782.372 25/03/09,20:50:27,01,08,1, 11.9,1,1, 1.757, 10395.815, 411.860, 52782.391 25/03/09,20:50:27,02,08,1, 11.9,1,1, 1.757, 10395.811, 411.884, 52782.260 25/03/09,20:50:27,03,08,1, 11.9,1,1, 1.757, 10395.779, 411.888, 52782.388 25/03/09,20:50:27,04,08,1, 11.9,1,1, 1.757, 10395.746, 411.927, 52782.432 25/03/09,20:50:27,05,08,1, 11.9,1,1, 1.757, 10395.768, 411.931, 52782.373 25/03/09,20:50:27,06,08,1, 11.9,1,1, 1.757, 10395.745, 411.963, 52782.448 25/03/09,20:50:27,07,08,1, 11.9,1,1, 1.757, 10395.766, 411.955, 52782.456 25/03/09,20:50:27,08,08,1, 11.9,1,1, 1.757, 10395.716, 411.987, 52782.447 25/03/09,20:50:27,09,08,1, 11.9,1,1, 1.757, 10395.720, 411.997, 52782.437 25/03/09,20:50:27,10,08,1, 11.9,1,1, 1.757, 10395.685, 412.008, 52782.374 25/03/09,20:50:27,11,08,1, 11.9,1,1, 1.757, 10395.673, 412.025, 52782.371 25/03/09,20:50:27,12,08,1, 11.9,1,1, 1.757, 10395.636, 412.043, 52782.424 25/03/09,20:50:27,13,08,1, 11.9,1,1, 1.757, 10395.640, 412.034, 52782.384 25/03/09,20:50:27,14,08,1, 11.9,1,1, 1.757, 10395.651, 412.063, 52782.465 25/03/09,20:50:27,15,08,1, 11.9,1,1, 1.757, 10395.614, 412.081, 52782.389 25/03/09,20:50:27,16,08,1, 11.9,1,1, 1.757, 10395.603, 412.058, 52782.408 25/03/09,20:50:27,17,08,1, 11.9,1,1, 1.757, 10395.590, 412.108, 52782.426 25/03/09,20:50:27,18,08,1, 11.9,1,1, 1.757, 10395.560, 412.126, 52782.375 25/03/09,20:50:27,19,08,1, 11.9,1,1, 1.757, 10395.570, 412.134, 52782.459 25/03/09,20:50:28,00,08,1, 11.9,1,1, 1.759, 10395.565, 412.134, 52782.459 25/03/09,20:50:28,01,08,1, 11.9,1,1, 1.759, 10395.526, 412.172, 52782.455 25/03/09,20:50:28,02,08,1, 11.9,1,1, 1.759, 10395.498, 412.176, 52782.513 25/03/09,20:50:28,03,08,1, 11.9,1,1, 1.759, 10395.490, 412.183, 52782.411 25/03/09,20:50:28,04,08,1, 11.9,1,1, 1.759, 10395.484, 412.215, 52782.453 25/03/09,20:50:28,05,08,1, 11.9,1,1, 1.759, 10395.452, 412.209, 52782.418 25/03/09,20:50:28,06,08,1, 11.9,1,1, 1.759, 10395.427, 412.242, 52782.436 25/03/09,20:50:28,07,08,1, 11.9,1,1, 1.759, 10395.437, 412.225, 52782.440 25/03/09,20:50:28,08,08,1, 11.9,1,1, 1.759, 10395.390, 412.243, 52782.441 25/03/09,20:50:28,09,08,1, 11.9,1,1, 1.759, 10395.395, 412.294, 52782.416 25/03/09,20:50:28,10,08,1, 11.9,1,1, 1.759, 10395.392, 412.290, 52782.419 25/03/09,20:50:28,11,08,1, 11.9,1,1, 1.759, 10395.352, 412.302, 52782.423 25/03/09,20:50:28,12,08,1, 11.9,1,1, 1.759, 10395.345, 412.315, 52782.537 25/03/09,20:50:28,13,08,1, 11.9,1,1, 1.759, 10395.297, 412.331, 52782.532 25/03/09,20:50:28,14,08,1, 11.9,1,1, 1.759, 10395.330, 412.353, 52782.532 25/03/09,20:50:28,15,08,1, 11.9,1,1, 1.759, 10395.314, 412.351, 52782.505 25/03/09,20:50:28,16,08,1, 11.9,1,1, 1.759, 10395.267, 412.360, 52782.481 25/03/09,20:50:28,17,08,1, 11.9,1,1, 1.759, 10395.276, 412.359, 52782.308 25/03/09,20:50:28,18,08,1, 11.9,1,1, 1.759, 10395.236, 412.395, 52782.540 25/03/09,20:50:28,19,08,1, 11.9,1,1, 1.759, 10395.231, 412.408, 52782.501 25/03/09,20:50:29,00,08,1, 11.9,1,1, 1.758, 10395.231, 412.408, 52782.501 25/03/09,20:50:29,01,08,1, 11.9,1,1, 1.758, 10395.176, 412.427, 52782.590 25/03/09,20:50:29,02,08,1, 11.9,1,1, 1.758, 10395.177, 412.435, 52782.543 25/03/09,20:50:29,03,08,1, 11.9,1,1, 1.758, 10395.156, 412.448, 52782.446 25/03/09,20:50:29,04,08,1, 11.9,1,1, 1.758, 10395.138, 412.482, 52782.541 25/03/09,20:50:29,05,08,1, 11.9,1,1, 1.758, 10395.113, 412.489, 52782.574 25/03/09,20:50:29,06,08,1, 11.9,1,1, 1.758, 10395.110, 412.511, 52782.557 25/03/09,20:50:29,07,08,1, 11.9,1,1, 1.758, 10395.105, 412.518, 52782.462 25/03/09,20:50:29,08,08,1, 11.9,1,1, 1.758, 10395.085, 412.520, 52782.579 25/03/09,20:50:29,09,08,1, 11.9,1,1, 1.758, 10395.059, 412.524, 52782.562 25/03/09,20:50:29,10,08,1, 11.9,1,1, 1.758, 10395.052, 412.521, 52782.538 25/03/09,20:50:29,11,08,1, 11.9,1,1, 1.758, 10395.041, 412.555, 52782.567 25/03/09,20:50:29,12,08,1, 11.9,1,1, 1.758, 10395.009, 412.578, 52782.494 25/03/09,20:50:29,13,08,1, 11.9,1,1, 1.758, 10395.007, 412.583, 52782.519 25/03/09,20:50:29,14,08,1, 11.9,1,1, 1.758, 10395.002, 412.598, 52782.559 25/03/09,20:50:29,15,08,1, 11.9,1,1, 1.758, 10394.988, 412.612, 52782.532 25/03/09,20:50:29,16,08,1, 11.9,1,1, 1.758, 10394.962, 412.649, 52782.569 25/03/09,20:50:29,17,08,1, 11.9,1,1, 1.758, 10394.953, 412.644, 52782.514 25/03/09,20:50:29,18,08,1, 11.9,1,1, 1.758, 10394.948, 412.648, 52782.514 25/03/09,20:50:29,19,08,1, 11.9,1,1, 1.758, 10394.915, 412.678, 52782.584 25/03/09,20:50:30,00,08,1, 11.9,1,1, 1.756, 10394.914, 412.678, 52782.584 25/03/09,20:50:30,01,08,1, 11.9,1,1, 1.756, 10394.866, 412.723, 52782.524 25/03/09,20:50:30,02,08,1, 11.9,1,1, 1.756, 10394.869, 412.705, 52782.586 25/03/09,20:50:30,03,08,1, 11.9,1,1, 1.756, 10394.861, 412.728, 52782.551 25/03/09,20:50:30,04,08,1, 11.9,1,1, 1.756, 10394.843, 412.758, 52782.565 25/03/09,20:50:30,05,08,1, 11.9,1,1, 1.756, 10394.805, 412.759, 52782.507 25/03/09,20:50:30,06,08,1, 11.9,1,1, 1.756, 10394.796, 412.769, 52782.561 25/03/09,20:50:30,07,08,1, 11.9,1,1, 1.756, 10394.800, 412.760, 52782.345 25/03/09,20:50:30,08,08,1, 11.9,1,1, 1.756, 10394.804, 412.795, 52782.539 25/03/09,20:50:30,09,08,1, 11.9,1,1, 1.756, 10394.762, 412.796, 52782.585 25/03/09,20:50:30,10,08,1, 11.9,1,1, 1.756, 10394.750, 412.820, 52782.560 25/03/09,20:50:30,11,08,1, 11.9,1,1, 1.756, 10394.749, 412.839, 52782.567 25/03/09,20:50:30,12,08,1, 11.9,1,1, 1.756, 10394.726, 412.896, 52782.632 25/03/09,20:50:30,13,08,1, 11.9,1,1, 1.756, 10394.674, 412.875, 52782.626 25/03/09,20:50:30,14,08,1, 11.9,1,1, 1.756, 10394.696, 412.884, 52782.638 25/03/09,20:50:30,15,08,1, 11.9,1,1, 1.756, 10394.676, 412.903, 52782.583 25/03/09,20:50:30,16,08,1, 11.9,1,1, 1.756, 10394.664, 412.912, 52782.573 25/03/09,20:50:30,17,08,1, 11.9,1,1, 1.756, 10394.613, 412.949, 52782.629 25/03/09,20:50:30,18,08,1, 11.9,1,1, 1.756, 10394.621, 412.956, 52782.642 25/03/09,20:50:30,19,08,1, 11.9,1,1, 1.756, 10394.619, 412.975, 52782.628 25/03/09,20:50:31,00,08,1, 11.9,1,1, 1.757, 10394.614, 412.975, 52782.628 25/03/09,20:50:31,01,08,1, 11.9,1,1, 1.757, 10394.549, 413.018, 52782.601 25/03/09,20:50:31,02,08,1, 11.9,1,1, 1.757, 10394.534, 413.039, 52782.626 25/03/09,20:50:31,03,08,1, 11.9,1,1, 1.757, 10394.542, 413.029, 52782.625 25/03/09,20:50:31,04,08,1, 11.9,1,1, 1.757, 10394.539, 413.049, 52782.533 25/03/09,20:50:31,05,08,1, 11.9,1,1, 1.757, 10394.496, 413.065, 52782.595 25/03/09,20:50:31,06,08,1, 11.9,1,1, 1.757, 10394.483, 413.079, 52782.516 25/03/09,20:50:31,07,08,1, 11.9,1,1, 1.757, 10394.493, 413.133, 52782.646 25/03/09,20:50:31,08,08,1, 11.9,1,1, 1.757, 10394.442, 413.138, 52782.648 25/03/09,20:50:31,09,08,1, 11.9,1,1, 1.757, 10394.447, 413.175, 52782.694 25/03/09,20:50:31,10,08,1, 11.9,1,1, 1.757, 10394.462, 413.187, 52782.639 25/03/09,20:50:31,11,08,1, 11.9,1,1, 1.757, 10394.419, 413.192, 52782.596 25/03/09,20:50:31,12,08,1, 11.9,1,1, 1.757, 10394.434, 413.228, 52782.612 25/03/09,20:50:31,13,08,1, 11.9,1,1, 1.757, 10394.413, 413.244, 52782.597 25/03/09,20:50:31,14,08,1, 11.9,1,1, 1.757, 10394.406, 413.279, 52782.629 25/03/09,20:50:31,15,08,1, 11.9,1,1, 1.757, 10394.420, 413.299, 52782.688 25/03/09,20:50:31,16,08,1, 11.9,1,1, 1.757, 10394.347, 413.324, 52782.726 25/03/09,20:50:31,17,08,1, 11.9,1,1, 1.757, 10394.364, 413.326, 52782.624 25/03/09,20:50:31,18,08,1, 11.9,1,1, 1.757, 10394.349, 413.367, 52782.691 25/03/09,20:50:31,19,08,1, 11.9,1,1, 1.757, 10394.346, 413.370, 52782.689 25/03/09,20:50:32,00,08,1, 11.8,1,1, 1.759, 10394.338, 413.370, 52782.689 25/03/09,20:50:32,01,08,1, 11.8,1,1, 1.759, 10394.331, 413.421, 52782.690 25/03/09,20:50:32,02,08,1, 11.8,1,1, 1.759, 10394.314, 413.465, 52782.693 25/03/09,20:50:32,03,08,1, 11.8,1,1, 1.759, 10394.322, 413.474, 52782.747 25/03/09,20:50:32,04,08,1, 11.8,1,1, 1.759, 10394.323, 413.500, 52782.753 25/03/09,20:50:32,05,08,1, 11.8,1,1, 1.759, 10394.311, 413.539, 52782.754 25/03/09,20:50:32,06,08,1, 11.8,1,1, 1.759, 10394.289, 413.561, 52782.737 25/03/09,20:50:32,07,08,1, 11.8,1,1, 1.759, 10394.279, 413.582, 52782.648 25/03/09,20:50:32,08,08,1, 11.8,1,1, 1.759, 10394.269, 413.624, 52782.756 25/03/09,20:50:32,09,08,1, 11.8,1,1, 1.759, 10394.249, 413.648, 52782.779 25/03/09,20:50:32,10,08,1, 11.8,1,1, 1.759, 10394.261, 413.669, 52782.717 25/03/09,20:50:32,11,08,1, 11.8,1,1, 1.759, 10394.280, 413.696, 52782.759 25/03/09,20:50:32,12,08,1, 11.8,1,1, 1.759, 10394.257, 413.704, 52782.783 25/03/09,20:50:32,13,08,1, 11.8,1,1, 1.759, 10394.251, 413.757, 52782.691 25/03/09,20:50:32,14,08,1, 11.8,1,1, 1.759, 10394.239, 413.777, 52782.761 25/03/09,20:50:32,15,08,1, 11.8,1,1, 1.759, 10394.240, 413.796, 52782.773 25/03/09,20:50:32,16,08,1, 11.8,1,1, 1.759, 10394.206, 413.820, 52782.832 25/03/09,20:50:32,17,08,1, 11.8,1,1, 1.759, 10394.212, 413.803, 52782.796 25/03/09,20:50:32,18,08,1, 11.8,1,1, 1.759, 10394.230, 413.830, 52782.781 25/03/09,20:50:32,19,08,1, 11.8,1,1, 1.759, 10394.207, 413.863, 52782.704 25/03/09,20:50:33,00,10,1, 11.9,1,1, 1.760, 10394.205, 413.863, 52782.704 25/03/09,20:50:33,01,10,1, 11.9,1,1, 1.760, 10394.188, 413.911, 52782.785 25/03/09,20:50:33,02,10,1, 11.9,1,1, 1.760, 10394.224, 413.916, 52782.808 25/03/09,20:50:33,03,10,1, 11.9,1,1, 1.760, 10394.188, 413.952, 52782.785 25/03/09,20:50:33,04,10,1, 11.9,1,1, 1.760, 10394.166, 413.989, 52782.831 25/03/09,20:50:33,05,10,1, 11.9,1,1, 1.760, 10394.156, 413.998, 52782.833 25/03/09,20:50:33,06,10,1, 11.9,1,1, 1.760, 10394.172, 414.011, 52782.782 25/03/09,20:50:33,07,10,1, 11.9,1,1, 1.760, 10394.126, 414.040, 52782.826 25/03/09,20:50:33,08,10,1, 11.9,1,1, 1.760, 10394.132, 414.038, 52782.809 25/03/09,20:50:33,09,10,1, 11.9,1,1, 1.760, 10394.117, 414.067, 52782.909 25/03/09,20:50:33,10,10,1, 11.9,1,1, 1.760, 10394.119, 414.073, 52782.879 25/03/09,20:50:33,11,10,1, 11.9,1,1, 1.760, 10394.098, 414.090, 52782.884 25/03/09,20:50:33,12,10,1, 11.9,1,1, 1.760, 10394.117, 414.095, 52782.795 25/03/09,20:50:33,13,10,1, 11.9,1,1, 1.760, 10394.092, 414.099, 52782.755 25/03/09,20:50:33,14,10,1, 11.9,1,1, 1.760, 10394.069, 414.129, 52782.738 25/03/09,20:50:33,15,10,1, 11.9,1,1, 1.760, 10394.074, 414.132, 52782.855 25/03/09,20:50:33,16,10,1, 11.9,1,1, 1.760, 10394.061, 414.149, 52782.770 25/03/09,20:50:33,17,10,1, 11.9,1,1, 1.760, 10394.040, 414.164, 52782.870 25/03/09,20:50:33,18,10,1, 11.9,1,1, 1.760, 10394.031, 414.197, 52782.866 25/03/09,20:50:33,19,10,1, 11.9,1,1, 1.760, 10394.004, 414.178, 52782.837 25/03/09,20:50:34,00,09,1, 11.9,1,1, 1.757, 10393.996, 414.178, 52782.837 25/03/09,20:50:34,01,09,1, 11.9,1,1, 1.757, 10393.964, 414.216, 52782.845 25/03/09,20:50:34,02,09,1, 11.9,1,1, 1.757, 10393.940, 414.244, 52782.880 25/03/09,20:50:34,03,09,1, 11.9,1,1, 1.757, 10393.927, 414.228, 52782.902 25/03/09,20:50:34,04,09,1, 11.9,1,1, 1.757, 10393.910, 414.239, 52782.874 25/03/09,20:50:34,05,09,1, 11.9,1,1, 1.757, 10393.901, 414.291, 52782.891 25/03/09,20:50:34,06,09,1, 11.9,1,1, 1.757, 10393.905, 414.285, 52782.906 25/03/09,20:50:34,07,09,1, 11.9,1,1, 1.757, 10393.881, 414.289, 52782.855 25/03/09,20:50:34,08,09,1, 11.9,1,1, 1.757, 10393.851, 414.286, 52782.880 25/03/09,20:50:34,09,09,1, 11.9,1,1, 1.757, 10393.872, 414.304, 52782.839 25/03/09,20:50:34,10,09,1, 11.9,1,1, 1.757, 10393.827, 414.323, 52782.907 25/03/09,20:50:34,11,09,1, 11.9,1,1, 1.757, 10393.822, 414.339, 52782.878 25/03/09,20:50:34,12,09,1, 11.9,1,1, 1.757, 10393.816, 414.364, 52782.919 25/03/09,20:50:34,13,09,1, 11.9,1,1, 1.757, 10393.785, 414.378, 52782.896 25/03/09,20:50:34,14,09,1, 11.9,1,1, 1.757, 10393.774, 414.367, 52782.849 25/03/09,20:50:34,15,09,1, 11.9,1,1, 1.757, 10393.755, 414.408, 52782.895 25/03/09,20:50:34,16,09,1, 11.9,1,1, 1.757, 10393.726, 414.414, 52782.976 25/03/09,20:50:34,17,09,1, 11.9,1,1, 1.757, 10393.702, 414.423, 52782.896 25/03/09,20:50:34,18,09,1, 11.9,1,1, 1.757, 10393.694, 414.437, 52782.918 25/03/09,20:50:34,19,09,1, 11.9,1,1, 1.757, 10393.663, 414.468, 52782.945 25/03/09,20:50:35,00,08,1, 11.9,1,1, 1.760, 10393.662, 414.468, 52782.945 25/03/09,20:50:35,01,08,1, 11.9,1,1, 1.760, 10393.640, 414.474, 52782.870 25/03/09,20:50:35,02,08,1, 11.9,1,1, 1.760, 10393.626, 414.475, 52782.842 25/03/09,20:50:35,03,08,1, 11.9,1,1, 1.760, 10393.619, 414.500, 52782.937 25/03/09,20:50:35,04,08,1, 11.9,1,1, 1.760, 10393.581, 414.503, 52782.943 25/03/09,20:50:35,05,08,1, 11.9,1,1, 1.760, 10393.598, 414.513, 52782.971 25/03/09,20:50:35,06,08,1, 11.9,1,1, 1.760, 10393.584, 414.505, 52782.938 25/03/09,20:50:35,07,08,1, 11.9,1,1, 1.760, 10393.524, 414.531, 52782.946 25/03/09,20:50:35,08,08,1, 11.9,1,1, 1.760, 10393.539, 414.550, 52782.960 25/03/09,20:50:35,09,08,1, 11.9,1,1, 1.760, 10393.526, 414.543, 52782.949 25/03/09,20:50:35,10,08,1, 11.9,1,1, 1.760, 10393.502, 414.581, 52783.010 25/03/09,20:50:35,11,08,1, 11.9,1,1, 1.760, 10393.486, 414.565, 52782.913 25/03/09,20:50:35,12,08,1, 11.9,1,1, 1.760, 10393.494, 414.580, 52782.908 25/03/09,20:50:35,13,08,1, 11.9,1,1, 1.760, 10393.479, 414.582, 52782.908 25/03/09,20:50:35,14,08,1, 11.9,1,1, 1.760, 10393.462, 414.597, 52782.857 25/03/09,20:50:35,15,08,1, 11.9,1,1, 1.760, 10393.449, 414.603, 52782.838 25/03/09,20:50:35,16,08,1, 11.9,1,1, 1.760, 10393.418, 414.631, 52782.869 25/03/09,20:50:35,17,08,1, 11.9,1,1, 1.760, 10393.418, 414.634, 52782.922 25/03/09,20:50:35,18,08,1, 11.9,1,1, 1.760, 10393.394, 414.669, 52782.937 25/03/09,20:50:35,19,08,1, 11.9,1,1, 1.760, 10393.383, 414.681, 52782.896 25/03/09,20:50:36,00,08,1, 11.9,1,1, 1.758, 10393.379, 414.681, 52782.896 25/03/09,20:50:36,01,08,1, 11.9,1,1, 1.758, 10393.357, 414.716, 52782.992 25/03/09,20:50:36,02,08,1, 11.9,1,1, 1.758, 10393.355, 414.693, 52782.952 25/03/09,20:50:36,03,08,1, 11.9,1,1, 1.758, 10393.347, 414.700, 52782.880 25/03/09,20:50:36,04,08,1, 11.9,1,1, 1.758, 10393.328, 414.723, 52782.954 25/03/09,20:50:36,05,08,1, 11.9,1,1, 1.758, 10393.343, 414.727, 52782.957 25/03/09,20:50:36,06,08,1, 11.9,1,1, 1.758, 10393.268, 414.746, 52782.958 25/03/09,20:50:36,07,08,1, 11.9,1,1, 1.758, 10393.293, 414.731, 52782.889 25/03/09,20:50:36,08,08,1, 11.9,1,1, 1.758, 10393.283, 414.750, 52782.905 25/03/09,20:50:36,09,08,1, 11.9,1,1, 1.758, 10393.259, 414.754, 52782.908 25/03/09,20:50:36,10,08,1, 11.9,1,1, 1.758, 10393.231, 414.769, 52782.929 25/03/09,20:50:36,11,08,1, 11.9,1,1, 1.758, 10393.229, 414.800, 52782.930 25/03/09,20:50:36,12,08,1, 11.9,1,1, 1.758, 10393.232, 414.815, 52782.971 25/03/09,20:50:36,13,08,1, 11.9,1,1, 1.758, 10393.213, 414.807, 52783.039 25/03/09,20:50:36,14,08,1, 11.9,1,1, 1.758, 10393.215, 414.841, 52782.983 25/03/09,20:50:36,15,08,1, 11.9,1,1, 1.758, 10393.177, 414.844, 52782.918 25/03/09,20:50:36,16,08,1, 11.9,1,1, 1.758, 10393.202, 414.846, 52782.964 25/03/09,20:50:36,17,08,1, 11.9,1,1, 1.758, 10393.186, 414.857, 52782.919 25/03/09,20:50:36,18,08,1, 11.9,1,1, 1.758, 10393.157, 414.867, 52782.970 25/03/09,20:50:36,19,08,1, 11.9,1,1, 1.758, 10393.159, 414.881, 52782.940 25/03/09,20:50:37,00,08,1, 11.9,1,1, 1.759, 10393.153, 414.881, 52782.940 25/03/09,20:50:37,01,08,1, 11.9,1,1, 1.759, 10393.106, 414.898, 52782.972 25/03/09,20:50:37,02,08,1, 11.9,1,1, 1.759, 10393.117, 414.917, 52782.928 25/03/09,20:50:37,03,08,1, 11.9,1,1, 1.759, 10393.108, 414.941, 52783.004 25/03/09,20:50:37,04,08,1, 11.9,1,1, 1.759, 10393.080, 414.937, 52782.944 25/03/09,20:50:37,05,08,1, 11.9,1,1, 1.759, 10393.071, 414.940, 52782.958 25/03/09,20:50:37,06,08,1, 11.9,1,1, 1.759, 10393.067, 414.968, 52783.021 25/03/09,20:50:37,07,08,1, 11.9,1,1, 1.759, 10393.056, 414.974, 52782.967 25/03/09,20:50:37,08,08,1, 11.9,1,1, 1.759, 10393.037, 414.997, 52782.973 25/03/09,20:50:37,09,08,1, 11.9,1,1, 1.759, 10393.021, 415.022, 52782.912 25/03/09,20:50:37,10,08,1, 11.9,1,1, 1.759, 10393.020, 414.977, 52782.885 25/03/09,20:50:37,11,08,1, 11.9,1,1, 1.759, 10393.015, 415.026, 52782.982 25/03/09,20:50:37,12,08,1, 11.9,1,1, 1.759, 10393.002, 415.050, 52782.970 25/03/09,20:50:37,13,08,1, 11.9,1,1, 1.759, 10393.004, 415.035, 52783.018 25/03/09,20:50:37,14,08,1, 11.9,1,1, 1.759, 10392.962, 415.069, 52782.940 25/03/09,20:50:37,15,08,1, 11.9,1,1, 1.759, 10392.933, 415.076, 52782.917 25/03/09,20:50:37,16,08,1, 11.9,1,1, 1.759, 10392.937, 415.079, 52783.022 25/03/09,20:50:37,17,08,1, 11.9,1,1, 1.759, 10392.931, 415.099, 52782.927 25/03/09,20:50:37,18,08,1, 11.9,1,1, 1.759, 10392.915, 415.118, 52782.951 25/03/09,20:50:37,19,08,1, 11.9,1,1, 1.759, 10392.897, 415.149, 52783.012 25/03/09,20:50:38,00,08,1, 11.9,1,1, 1.755, 10392.895, 415.149, 52783.012 25/03/09,20:50:38,01,08,1, 11.9,1,1, 1.755, 10392.860, 415.180, 52783.020 25/03/09,20:50:38,02,08,1, 11.9,1,1, 1.755, 10392.852, 415.182, 52783.000 25/03/09,20:50:38,03,08,1, 11.9,1,1, 1.755, 10392.844, 415.197, 52783.046 25/03/09,20:50:38,04,08,1, 11.9,1,1, 1.755, 10392.835, 415.197, 52783.042 25/03/09,20:50:38,05,08,1, 11.9,1,1, 1.755, 10392.806, 415.196, 52783.023 25/03/09,20:50:38,06,08,1, 11.9,1,1, 1.755, 10392.797, 415.227, 52783.023 25/03/09,20:50:38,07,08,1, 11.9,1,1, 1.755, 10392.798, 415.229, 52782.985 25/03/09,20:50:38,08,08,1, 11.9,1,1, 1.755, 10392.767, 415.249, 52783.040 25/03/09,20:50:38,09,08,1, 11.9,1,1, 1.755, 10392.763, 415.253, 52782.968 25/03/09,20:50:38,10,08,1, 11.9,1,1, 1.755, 10392.748, 415.274, 52782.958 25/03/09,20:50:38,11,08,1, 11.9,1,1, 1.755, 10392.754, 415.308, 52783.007 25/03/09,20:50:38,12,08,1, 11.9,1,1, 1.755, 10392.757, 415.316, 52783.060 25/03/09,20:50:38,13,08,1, 11.9,1,1, 1.755, 10392.717, 415.328, 52783.107 25/03/09,20:50:38,14,08,1, 11.9,1,1, 1.755, 10392.706, 415.335, 52783.038 25/03/09,20:50:38,15,08,1, 11.9,1,1, 1.755, 10392.691, 415.375, 52783.012 25/03/09,20:50:38,16,08,1, 11.9,1,1, 1.755, 10392.690, 415.373, 52783.143 25/03/09,20:50:38,17,08,1, 11.9,1,1, 1.755, 10392.639, 415.401, 52783.342 25/03/09,20:50:38,18,08,1, 11.9,1,1, 1.755, 10392.702, 415.384, 52783.030 25/03/09,20:50:38,19,08,1, 11.9,1,1, 1.755, 10392.685, 415.412, 52782.983 25/03/09,20:50:39,00,08,1, 11.8,1,1, 1.760, 10392.678, 415.412, 52782.983 25/03/09,20:50:39,01,08,1, 11.8,1,1, 1.760, 10392.658, 415.425, 52783.044 25/03/09,20:50:39,02,08,1, 11.8,1,1, 1.760, 10392.636, 415.442, 52783.045 25/03/09,20:50:39,03,08,1, 11.8,1,1, 1.760, 10392.631, 415.461, 52782.972 25/03/09,20:50:39,04,08,1, 11.8,1,1, 1.760, 10392.625, 415.464, 52783.109 25/03/09,20:50:39,05,08,1, 11.8,1,1, 1.760, 10392.618, 415.482, 52783.070 25/03/09,20:50:39,06,08,1, 11.8,1,1, 1.760, 10392.622, 415.496, 52783.074 25/03/09,20:50:39,07,08,1, 11.8,1,1, 1.760, 10392.616, 415.510, 52783.079 25/03/09,20:50:39,08,08,1, 11.8,1,1, 1.760, 10392.599, 415.494, 52783.082 25/03/09,20:50:39,09,08,1, 11.8,1,1, 1.760, 10392.566, 415.522, 52783.093 25/03/09,20:50:39,10,08,1, 11.8,1,1, 1.760, 10392.567, 415.527, 52783.175 25/03/09,20:50:39,11,08,1, 11.8,1,1, 1.760, 10392.573, 415.532, 52783.068 25/03/09,20:50:39,12,08,1, 11.8,1,1, 1.760, 10392.543, 415.540, 52783.097 25/03/09,20:50:39,13,08,1, 11.8,1,1, 1.760, 10392.515, 415.568, 52783.190 25/03/09,20:50:39,14,08,1, 11.8,1,1, 1.760, 10392.510, 415.565, 52783.014 25/03/09,20:50:39,15,08,1, 11.8,1,1, 1.760, 10392.495, 415.545, 52783.053 25/03/09,20:50:39,16,08,1, 11.8,1,1, 1.760, 10392.478, 415.558, 52783.056 25/03/09,20:50:39,17,08,1, 11.8,1,1, 1.760, 10392.477, 415.583, 52783.076 25/03/09,20:50:39,18,08,1, 11.8,1,1, 1.760, 10392.459, 415.574, 52783.098 25/03/09,20:50:39,19,08,1, 11.8,1,1, 1.760, 10392.450, 415.603, 52783.072 25/03/09,20:50:40,00,08,1, 11.9,1,1, 1.761, 10392.444, 415.603, 52783.072 25/03/09,20:50:40,01,08,1, 11.9,1,1, 1.761, 10392.414, 415.609, 52783.169 25/03/09,20:50:40,02,08,1, 11.9,1,1, 1.761, 10392.412, 415.629, 52783.102 25/03/09,20:50:40,03,08,1, 11.9,1,1, 1.761, 10392.386, 415.649, 52783.148 25/03/09,20:50:40,04,08,1, 11.9,1,1, 1.761, 10392.379, 415.653, 52783.123 25/03/09,20:50:40,05,08,1, 11.9,1,1, 1.761, 10392.359, 415.671, 52783.142 25/03/09,20:50:40,06,08,1, 11.9,1,1, 1.761, 10392.345, 415.682, 52783.102 25/03/09,20:50:40,07,08,1, 11.9,1,1, 1.761, 10392.326, 415.684, 52783.109 25/03/09,20:50:40,08,08,1, 11.9,1,1, 1.761, 10392.337, 415.695, 52783.069 25/03/09,20:50:40,09,08,1, 11.9,1,1, 1.761, 10392.310, 415.717, 52783.034 25/03/09,20:50:40,10,08,1, 11.9,1,1, 1.761, 10392.283, 415.718, 52783.109 25/03/09,20:50:40,11,08,1, 11.9,1,1, 1.761, 10392.260, 415.737, 52783.050 25/03/09,20:50:40,12,08,1, 11.9,1,1, 1.761, 10392.245, 415.735, 52783.080 25/03/09,20:50:40,13,08,1, 11.9,1,1, 1.761, 10392.223, 415.747, 52783.105 25/03/09,20:50:40,14,08,1, 11.9,1,1, 1.761, 10392.216, 415.796, 52783.113 25/03/09,20:50:40,15,08,1, 11.9,1,1, 1.761, 10392.192, 415.786, 52783.166 25/03/09,20:50:40,16,08,1, 11.9,1,1, 1.761, 10392.172, 415.796, 52783.197 25/03/09,20:50:40,17,08,1, 11.9,1,1, 1.761, 10392.154, 415.827, 52783.148 25/03/09,20:50:40,18,08,1, 11.9,1,1, 1.761, 10392.177, 415.831, 52783.127 25/03/09,20:50:40,19,08,1, 11.9,1,1, 1.761, 10392.136, 415.862, 52783.060 25/03/09,20:50:41,00,08,1, 11.9,1,1, 1.756, 10392.135, 415.862, 52783.060 25/03/09,20:50:41,01,08,1, 11.9,1,1, 1.756, 10392.101, 415.857, 52783.133 25/03/09,20:50:41,02,08,1, 11.9,1,1, 1.756, 10392.061, 415.877, 52783.115 25/03/09,20:50:41,03,08,1, 11.9,1,1, 1.756, 10392.061, 415.901, 52783.106 25/03/09,20:50:41,04,08,1, 11.9,1,1, 1.756, 10392.043, 415.907, 52783.098 25/03/09,20:50:41,05,08,1, 11.9,1,1, 1.756, 10392.031, 415.929, 52783.117 25/03/09,20:50:41,06,08,1, 11.9,1,1, 1.756, 10392.020, 415.931, 52783.114 25/03/09,20:50:41,07,08,1, 11.9,1,1, 1.756, 10392.020, 415.963, 52783.154 25/03/09,20:50:41,08,08,1, 11.9,1,1, 1.756, 10392.007, 415.958, 52783.202 25/03/09,20:50:41,09,08,1, 11.9,1,1, 1.756, 10391.967, 415.988, 52783.247 25/03/09,20:50:41,10,08,1, 11.9,1,1, 1.756, 10391.953, 416.003, 52783.221 25/03/09,20:50:41,11,08,1, 11.9,1,1, 1.756, 10391.927, 416.000, 52783.197 25/03/09,20:50:41,12,08,1, 11.9,1,1, 1.756, 10391.955, 416.050, 52783.183 25/03/09,20:50:41,13,08,1, 11.9,1,1, 1.756, 10391.931, 416.035, 52783.113 25/03/09,20:50:41,14,08,1, 11.9,1,1, 1.756, 10391.902, 416.059, 52783.212 25/03/09,20:50:41,15,08,1, 11.9,1,1, 1.756, 10391.891, 416.088, 52783.232 25/03/09,20:50:41,16,08,1, 11.9,1,1, 1.756, 10391.870, 416.072, 52783.170 25/03/09,20:50:41,17,08,1, 11.9,1,1, 1.756, 10391.861, 416.094, 52783.119 25/03/09,20:50:41,18,08,1, 11.9,1,1, 1.756, 10391.827, 416.117, 52783.142 25/03/09,20:50:41,19,08,1, 11.9,1,1, 1.756, 10391.816, 416.119, 52783.187 25/03/09,20:50:42,00,07,1, 11.9,1,1, 1.756, 10391.810, 416.119, 52783.187 25/03/09,20:50:42,01,07,1, 11.9,1,1, 1.756, 10391.800, 416.140, 52783.198 25/03/09,20:50:42,02,07,1, 11.9,1,1, 1.756, 10391.805, 416.155, 52783.188 25/03/09,20:50:42,03,07,1, 11.9,1,1, 1.756, 10391.772, 416.161, 52783.248 25/03/09,20:50:42,04,07,1, 11.9,1,1, 1.756, 10391.745, 416.198, 52783.224 25/03/09,20:50:42,05,07,1, 11.9,1,1, 1.756, 10391.743, 416.197, 52783.223 25/03/09,20:50:42,06,07,1, 11.9,1,1, 1.756, 10391.732, 416.211, 52783.208 25/03/09,20:50:42,07,07,1, 11.9,1,1, 1.756, 10391.697, 416.226, 52783.214 25/03/09,20:50:42,08,07,1, 11.9,1,1, 1.756, 10391.685, 416.221, 52783.224 25/03/09,20:50:42,09,07,1, 11.9,1,1, 1.756, 10391.692, 416.249, 52783.210 25/03/09,20:50:42,10,07,1, 11.9,1,1, 1.756, 10391.666, 416.239, 52783.233 25/03/09,20:50:42,11,07,1, 11.9,1,1, 1.756, 10391.661, 416.280, 52783.242 25/03/09,20:50:42,12,07,1, 11.9,1,1, 1.756, 10391.654, 416.282, 52783.229 25/03/09,20:50:42,13,07,1, 11.9,1,1, 1.756, 10391.622, 416.300, 52783.268 25/03/09,20:50:42,14,07,1, 11.9,1,1, 1.756, 10391.630, 416.311, 52783.306 25/03/09,20:50:42,15,07,1, 11.9,1,1, 1.756, 10391.603, 416.306, 52783.334 25/03/09,20:50:42,16,07,1, 11.9,1,1, 1.756, 10391.560, 416.325, 52783.280 25/03/09,20:50:42,17,07,1, 11.9,1,1, 1.756, 10391.573, 416.353, 52783.304 25/03/09,20:50:42,18,07,1, 11.9,1,1, 1.756, 10391.569, 416.362, 52783.303 25/03/09,20:50:42,19,07,1, 11.9,1,1, 1.756, 10391.516, 416.352, 52783.274 25/03/09,20:50:43,00,07,1, 11.9,1,1, 1.755, 10391.510, 416.352, 52783.274 25/03/09,20:50:43,01,07,1, 11.9,1,1, 1.755, 10391.498, 416.385, 52783.252 25/03/09,20:50:43,02,07,1, 11.9,1,1, 1.755, 10391.470, 416.385, 52783.251 25/03/09,20:50:43,03,07,1, 11.9,1,1, 1.755, 10391.471, 416.383, 52783.267 25/03/09,20:50:43,04,07,1, 11.9,1,1, 1.755, 10391.451, 416.429, 52783.334 25/03/09,20:50:43,05,07,1, 11.9,1,1, 1.755, 10391.445, 416.419, 52783.273 25/03/09,20:50:43,06,07,1, 11.9,1,1, 1.755, 10391.429, 416.426, 52783.279 25/03/09,20:50:43,07,07,1, 11.9,1,1, 1.755, 10391.434, 416.469, 52783.329 25/03/09,20:50:43,08,07,1, 11.9,1,1, 1.755, 10391.396, 416.446, 52783.230 25/03/09,20:50:43,09,07,1, 11.9,1,1, 1.755, 10391.384, 416.499, 52783.343 25/03/09,20:50:43,10,07,1, 11.9,1,1, 1.755, 10391.368, 416.487, 52783.311 25/03/09,20:50:43,11,07,1, 11.9,1,1, 1.755, 10391.351, 416.488, 52783.405 25/03/09,20:50:43,12,07,1, 11.9,1,1, 1.755, 10391.344, 416.502, 52783.274 25/03/09,20:50:43,13,07,1, 11.9,1,1, 1.755, 10391.325, 416.490, 52783.126 25/03/09,20:50:43,14,07,1, 11.9,1,1, 1.755, 10391.303, 416.527, 52783.206 25/03/09,20:50:43,15,07,1, 11.9,1,1, 1.755, 10391.322, 416.525, 52783.225 25/03/09,20:50:43,16,07,1, 11.9,1,1, 1.755, 10391.268, 416.541, 52783.311 25/03/09,20:50:43,17,07,1, 11.9,1,1, 1.755, 10391.270, 416.569, 52783.396 25/03/09,20:50:43,18,07,1, 11.9,1,1, 1.755, 10391.268, 416.589, 52783.366 25/03/09,20:50:43,19,07,1, 11.9,1,1, 1.755, 10391.248, 416.601, 52783.359 25/03/09,20:50:44,00,08,1, 11.9,1,1, 1.759, 10391.243, 416.601, 52783.359 25/03/09,20:50:44,01,08,1, 11.9,1,1, 1.759, 10391.197, 416.626, 52783.363 25/03/09,20:50:44,02,08,1, 11.9,1,1, 1.759, 10391.182, 416.632, 52783.451 25/03/09,20:50:44,03,08,1, 11.9,1,1, 1.759, 10391.187, 416.633, 52783.370 25/03/09,20:50:44,04,08,1, 11.9,1,1, 1.759, 10391.148, 416.650, 52783.396 25/03/09,20:50:44,05,08,1, 11.9,1,1, 1.759, 10391.122, 416.675, 52783.403 25/03/09,20:50:44,06,08,1, 11.9,1,1, 1.759, 10391.122, 416.688, 52783.423 25/03/09,20:50:44,07,08,1, 11.9,1,1, 1.759, 10391.122, 416.689, 52783.374 25/03/09,20:50:44,08,08,1, 11.9,1,1, 1.759, 10391.084, 416.702, 52783.383 25/03/09,20:50:44,09,08,1, 11.9,1,1, 1.759, 10391.055, 416.730, 52783.396 25/03/09,20:50:44,10,08,1, 11.9,1,1, 1.759, 10391.072, 416.739, 52783.386 25/03/09,20:50:44,11,08,1, 11.9,1,1, 1.759, 10391.047, 416.748, 52783.432 25/03/09,20:50:44,12,08,1, 11.9,1,1, 1.759, 10391.027, 416.766, 52783.389 25/03/09,20:50:44,13,08,1, 11.9,1,1, 1.759, 10391.042, 416.749, 52783.460 25/03/09,20:50:44,14,08,1, 11.9,1,1, 1.759, 10391.002, 416.790, 52783.432 25/03/09,20:50:44,15,08,1, 11.9,1,1, 1.759, 10390.986, 416.777, 52783.431 25/03/09,20:50:44,16,08,1, 11.9,1,1, 1.759, 10391.004, 416.809, 52783.412 25/03/09,20:50:44,17,08,1, 11.9,1,1, 1.759, 10390.964, 416.785, 52783.407 25/03/09,20:50:44,18,08,1, 11.9,1,1, 1.759, 10390.949, 416.818, 52783.483 25/03/09,20:50:44,19,08,1, 11.9,1,1, 1.759, 10390.927, 416.825, 52783.415 25/03/09,20:50:45,00,08,1, 12.0,1,1, 1.757, 10390.925, 416.825, 52783.415 25/03/09,20:50:45,01,08,1, 12.0,1,1, 1.757, 10390.918, 416.841, 52783.368 25/03/09,20:50:45,02,08,1, 12.0,1,1, 1.757, 10390.870, 416.848, 52783.424 25/03/09,20:50:45,03,08,1, 12.0,1,1, 1.757, 10390.848, 416.844, 52783.394 25/03/09,20:50:45,04,08,1, 12.0,1,1, 1.757, 10390.833, 416.842, 52783.362 25/03/09,20:50:45,05,08,1, 12.0,1,1, 1.757, 10390.819, 416.886, 52783.467 25/03/09,20:50:45,06,08,1, 12.0,1,1, 1.757, 10390.822, 416.922, 52783.466 25/03/09,20:50:45,07,08,1, 12.0,1,1, 1.757, 10390.815, 416.895, 52783.484 25/03/09,20:50:45,08,08,1, 12.0,1,1, 1.757, 10390.771, 416.909, 52783.439 25/03/09,20:50:45,09,08,1, 12.0,1,1, 1.757, 10390.750, 416.906, 52783.483 25/03/09,20:50:45,10,08,1, 12.0,1,1, 1.757, 10390.736, 416.935, 52783.410 25/03/09,20:50:45,11,08,1, 12.0,1,1, 1.757, 10390.696, 416.935, 52783.501 25/03/09,20:50:45,12,08,1, 12.0,1,1, 1.757, 10390.724, 416.909, 52783.426 25/03/09,20:50:45,13,08,1, 12.0,1,1, 1.757, 10390.695, 416.969, 52783.459 25/03/09,20:50:45,14,08,1, 12.0,1,1, 1.757, 10390.681, 416.975, 52783.425 25/03/09,20:50:45,15,08,1, 12.0,1,1, 1.757, 10390.656, 417.005, 52783.441 25/03/09,20:50:45,16,08,1, 12.0,1,1, 1.757, 10390.655, 416.988, 52783.441 25/03/09,20:50:45,17,08,1, 12.0,1,1, 1.757, 10390.604, 417.016, 52783.462 25/03/09,20:50:45,18,08,1, 12.0,1,1, 1.757, 10390.602, 417.019, 52783.435 25/03/09,20:50:45,19,08,1, 12.0,1,1, 1.757, 10390.605, 417.003, 52783.412 25/03/09,20:50:46,00,08,1, 12.0,1,1, 1.760, 10390.600, 417.003, 52783.412 25/03/09,20:50:46,01,08,1, 12.0,1,1, 1.760, 10390.551, 417.037, 52783.462 25/03/09,20:50:46,02,08,1, 12.0,1,1, 1.760, 10390.515, 417.046, 52783.419 25/03/09,20:50:46,03,08,1, 12.0,1,1, 1.760, 10390.525, 417.080, 52783.459 25/03/09,20:50:46,04,08,1, 12.0,1,1, 1.760, 10390.479, 417.071, 52783.470 25/03/09,20:50:46,05,08,1, 12.0,1,1, 1.760, 10390.471, 417.080, 52783.433 25/03/09,20:50:46,06,08,1, 12.0,1,1, 1.760, 10390.492, 417.092, 52783.428 25/03/09,20:50:46,07,08,1, 12.0,1,1, 1.760, 10390.441, 417.097, 52783.476 25/03/09,20:50:46,08,08,1, 12.0,1,1, 1.760, 10390.428, 417.125, 52783.439 25/03/09,20:50:46,09,08,1, 12.0,1,1, 1.760, 10390.422, 417.120, 52783.434 25/03/09,20:50:46,10,08,1, 12.0,1,1, 1.760, 10390.382, 417.144, 52783.520 25/03/09,20:50:46,11,08,1, 12.0,1,1, 1.760, 10390.393, 417.167, 52783.485 25/03/09,20:50:46,12,08,1, 12.0,1,1, 1.760, 10390.375, 417.157, 52783.492 25/03/09,20:50:46,13,08,1, 12.0,1,1, 1.760, 10390.344, 417.188, 52783.521 25/03/09,20:50:46,14,08,1, 12.0,1,1, 1.760, 10390.355, 417.186, 52783.490 25/03/09,20:50:46,15,08,1, 12.0,1,1, 1.760, 10390.320, 417.196, 52783.445 25/03/09,20:50:46,16,08,1, 12.0,1,1, 1.760, 10390.312, 417.209, 52783.534 25/03/09,20:50:46,17,08,1, 12.0,1,1, 1.760, 10390.297, 417.213, 52783.473 25/03/09,20:50:46,18,08,1, 12.0,1,1, 1.760, 10390.260, 417.237, 52783.602 25/03/09,20:50:46,19,08,1, 12.0,1,1, 1.760, 10390.258, 417.240, 52783.585 25/03/09,20:50:47,00,08,1, 11.9,1,1, 1.758, 10390.258, 417.240, 52783.585 25/03/09,20:50:47,01,08,1, 11.9,1,1, 1.758, 10390.238, 417.293, 52783.475 25/03/09,20:50:47,02,08,1, 11.9,1,1, 1.758, 10390.218, 417.296, 52783.468 25/03/09,20:50:47,03,08,1, 11.9,1,1, 1.758, 10390.214, 417.301, 52783.444 25/03/09,20:50:47,04,08,1, 11.9,1,1, 1.758, 10390.201, 417.315, 52783.511 25/03/09,20:50:47,05,08,1, 11.9,1,1, 1.758, 10390.175, 417.344, 52783.561 25/03/09,20:50:47,06,08,1, 11.9,1,1, 1.758, 10390.161, 417.373, 52783.517 25/03/09,20:50:47,07,08,1, 11.9,1,1, 1.758, 10390.131, 417.393, 52783.568 25/03/09,20:50:47,08,08,1, 11.9,1,1, 1.758, 10390.113, 417.392, 52783.547 25/03/09,20:50:47,09,08,1, 11.9,1,1, 1.758, 10390.089, 417.403, 52783.541 25/03/09,20:50:47,10,08,1, 11.9,1,1, 1.758, 10390.086, 417.399, 52783.506 25/03/09,20:50:47,11,08,1, 11.9,1,1, 1.758, 10390.076, 417.425, 52783.488 25/03/09,20:50:47,12,08,1, 11.9,1,1, 1.758, 10390.069, 417.436, 52783.573 25/03/09,20:50:47,13,08,1, 11.9,1,1, 1.758, 10390.050, 417.438, 52783.511 25/03/09,20:50:47,14,08,1, 11.9,1,1, 1.758, 10390.033, 417.437, 52783.509 25/03/09,20:50:47,15,08,1, 11.9,1,1, 1.758, 10390.002, 417.459, 52783.519 25/03/09,20:50:47,16,08,1, 11.9,1,1, 1.758, 10389.992, 417.468, 52783.469 25/03/09,20:50:47,17,08,1, 11.9,1,1, 1.758, 10389.991, 417.498, 52783.473 25/03/09,20:50:47,18,08,1, 11.9,1,1, 1.758, 10389.963, 417.527, 52783.554 25/03/09,20:50:47,19,08,1, 11.9,1,1, 1.758, 10389.951, 417.542, 52783.582 25/03/09,20:50:48,00,09,1, 12.0,1,1, 1.754, 10389.949, 417.542, 52783.582 25/03/09,20:50:48,01,09,1, 12.0,1,1, 1.754, 10389.950, 417.546, 52783.652 25/03/09,20:50:48,02,09,1, 12.0,1,1, 1.754, 10389.908, 417.550, 52783.538 25/03/09,20:50:48,03,09,1, 12.0,1,1, 1.754, 10389.910, 417.592, 52783.631 25/03/09,20:50:48,04,09,1, 12.0,1,1, 1.754, 10389.859, 417.585, 52783.529 25/03/09,20:50:48,05,09,1, 12.0,1,1, 1.754, 10389.854, 417.607, 52783.599 25/03/09,20:50:48,06,09,1, 12.0,1,1, 1.754, 10389.835, 417.600, 52783.601 25/03/09,20:50:48,07,09,1, 12.0,1,1, 1.754, 10389.811, 417.603, 52783.622 25/03/09,20:50:48,08,09,1, 12.0,1,1, 1.754, 10389.828, 417.621, 52783.530 25/03/09,20:50:48,09,09,1, 12.0,1,1, 1.754, 10389.807, 417.632, 52783.601 25/03/09,20:50:48,10,09,1, 12.0,1,1, 1.754, 10389.819, 417.615, 52783.516 25/03/09,20:50:48,11,09,1, 12.0,1,1, 1.754, 10389.785, 417.663, 52783.670 25/03/09,20:50:48,12,09,1, 12.0,1,1, 1.754, 10389.758, 417.693, 52783.669 25/03/09,20:50:48,13,09,1, 12.0,1,1, 1.754, 10389.757, 417.667, 52783.557 25/03/09,20:50:48,14,09,1, 12.0,1,1, 1.754, 10389.738, 417.688, 52783.639 25/03/09,20:50:48,15,09,1, 12.0,1,1, 1.754, 10389.743, 417.703, 52783.656 25/03/09,20:50:48,16,09,1, 12.0,1,1, 1.754, 10389.716, 417.713, 52783.609 25/03/09,20:50:48,17,09,1, 12.0,1,1, 1.754, 10389.725, 417.721, 52783.675 25/03/09,20:50:48,18,09,1, 12.0,1,1, 1.754, 10389.691, 417.735, 52783.655 25/03/09,20:50:48,19,09,1, 12.0,1,1, 1.754, 10389.687, 417.732, 52783.631 25/03/09,20:50:49,00,08,1, 11.9,1,1, 1.760, 10389.682, 417.732, 52783.631 25/03/09,20:50:49,01,08,1, 11.9,1,1, 1.760, 10389.663, 417.742, 52783.636 25/03/09,20:50:49,02,08,1, 11.9,1,1, 1.760, 10389.650, 417.759, 52783.623 25/03/09,20:50:49,03,08,1, 11.9,1,1, 1.760, 10389.638, 417.768, 52783.601 25/03/09,20:50:49,04,08,1, 11.9,1,1, 1.760, 10389.621, 417.769, 52783.537 25/03/09,20:50:49,05,08,1, 11.9,1,1, 1.760, 10389.624, 417.780, 52783.588 25/03/09,20:50:49,06,08,1, 11.9,1,1, 1.760, 10389.630, 417.788, 52783.584 25/03/09,20:50:49,07,08,1, 11.9,1,1, 1.760, 10389.590, 417.783, 52783.722 25/03/09,20:50:49,08,08,1, 11.9,1,1, 1.760, 10389.571, 417.813, 52783.708 25/03/09,20:50:49,09,08,1, 11.9,1,1, 1.760, 10389.557, 417.825, 52783.647 25/03/09,20:50:49,10,08,1, 11.9,1,1, 1.760, 10389.560, 417.838, 52783.604 25/03/09,20:50:49,11,08,1, 11.9,1,1, 1.760, 10389.553, 417.834, 52783.649 25/03/09,20:50:49,12,08,1, 11.9,1,1, 1.760, 10389.519, 417.842, 52783.674 25/03/09,20:50:49,13,08,1, 11.9,1,1, 1.760, 10389.524, 417.848, 52783.673 25/03/09,20:50:49,14,08,1, 11.9,1,1, 1.760, 10389.504, 417.869, 52783.717 25/03/09,20:50:49,15,08,1, 11.9,1,1, 1.760, 10389.500, 417.881, 52783.662 25/03/09,20:50:49,16,08,1, 11.9,1,1, 1.760, 10389.509, 417.874, 52783.622 25/03/09,20:50:49,17,08,1, 11.9,1,1, 1.760, 10389.493, 417.884, 52783.723 25/03/09,20:50:49,18,08,1, 11.9,1,1, 1.760, 10389.459, 417.918, 52783.867 25/03/09,20:50:49,19,08,1, 11.9,1,1, 1.760, 10389.488, 417.898, 52783.628 25/03/09,20:50:50,00,08,1, 11.9,1,1, 1.754, 10389.482, 417.898, 52783.628 25/03/09,20:50:50,01,08,1, 11.9,1,1, 1.754, 10389.422, 417.935, 52783.742 25/03/09,20:50:50,02,08,1, 11.9,1,1, 1.754, 10389.437, 417.932, 52783.762 25/03/09,20:50:50,03,08,1, 11.9,1,1, 1.754, 10389.416, 417.958, 52783.749 25/03/09,20:50:50,04,08,1, 11.9,1,1, 1.754, 10389.396, 417.971, 52783.710 25/03/09,20:50:50,05,08,1, 11.9,1,1, 1.754, 10389.366, 417.984, 52783.755 25/03/09,20:50:50,06,08,1, 11.9,1,1, 1.754, 10389.382, 417.977, 52783.684 25/03/09,20:50:50,07,08,1, 11.9,1,1, 1.754, 10389.375, 417.994, 52783.680 25/03/09,20:50:50,08,08,1, 11.9,1,1, 1.754, 10389.364, 417.982, 52783.745 25/03/09,20:50:50,09,08,1, 11.9,1,1, 1.754, 10389.333, 417.989, 52783.678 25/03/09,20:50:50,10,08,1, 11.9,1,1, 1.754, 10389.343, 418.006, 52783.711 25/03/09,20:50:50,11,08,1, 11.9,1,1, 1.754, 10389.327, 418.019, 52783.635 25/03/09,20:50:50,12,08,1, 11.9,1,1, 1.754, 10389.318, 418.051, 52783.713 25/03/09,20:50:50,13,08,1, 11.9,1,1, 1.754, 10389.321, 418.073, 52783.736 25/03/09,20:50:50,14,08,1, 11.9,1,1, 1.754, 10389.294, 418.078, 52783.772 25/03/09,20:50:50,15,08,1, 11.9,1,1, 1.754, 10389.289, 418.078, 52783.810 25/03/09,20:50:50,16,08,1, 11.9,1,1, 1.754, 10389.270, 418.082, 52783.816 25/03/09,20:50:50,17,08,1, 11.9,1,1, 1.754, 10389.267, 418.095, 52783.824 25/03/09,20:50:50,18,08,1, 11.9,1,1, 1.754, 10389.282, 418.092, 52783.794 25/03/09,20:50:50,19,08,1, 11.9,1,1, 1.754, 10389.263, 418.111, 52783.758 25/03/09,20:50:51,00,08,1, 11.9,1,1, 1.753, 10389.256, 418.111, 52783.758 25/03/09,20:50:51,01,08,1, 11.9,1,1, 1.753, 10389.202, 418.143, 52783.809 25/03/09,20:50:51,02,08,1, 11.9,1,1, 1.753, 10389.203, 418.145, 52783.805 25/03/09,20:50:51,03,08,1, 11.9,1,1, 1.753, 10389.218, 418.150, 52783.771 25/03/09,20:50:51,04,08,1, 11.9,1,1, 1.753, 10389.196, 418.171, 52783.740 25/03/09,20:50:51,05,08,1, 11.9,1,1, 1.753, 10389.224, 418.180, 52783.751 25/03/09,20:50:51,06,08,1, 11.9,1,1, 1.753, 10389.188, 418.180, 52783.834 25/03/09,20:50:51,07,08,1, 11.9,1,1, 1.753, 10389.195, 418.178, 52783.790 25/03/09,20:50:51,08,08,1, 11.9,1,1, 1.753, 10389.185, 418.200, 52783.829 25/03/09,20:50:51,09,08,1, 11.9,1,1, 1.753, 10389.165, 418.218, 52783.818 25/03/09,20:50:51,10,08,1, 11.9,1,1, 1.753, 10389.153, 418.216, 52783.868 25/03/09,20:50:51,11,08,1, 11.9,1,1, 1.753, 10389.149, 418.229, 52783.859 25/03/09,20:50:51,12,08,1, 11.9,1,1, 1.753, 10389.150, 418.211, 52783.795 25/03/09,20:50:51,13,08,1, 11.9,1,1, 1.753, 10389.145, 418.213, 52783.859 25/03/09,20:50:51,14,08,1, 11.9,1,1, 1.753, 10389.124, 418.232, 52783.796 25/03/09,20:50:51,15,08,1, 11.9,1,1, 1.753, 10389.131, 418.266, 52783.824 25/03/09,20:50:51,16,08,1, 11.9,1,1, 1.753, 10389.139, 418.274, 52783.796 25/03/09,20:50:51,17,08,1, 11.9,1,1, 1.753, 10389.110, 418.284, 52783.814 25/03/09,20:50:51,18,08,1, 11.9,1,1, 1.753, 10389.124, 418.276, 52783.813 25/03/09,20:50:51,19,08,1, 11.9,1,1, 1.753, 10389.098, 418.304, 52783.825 25/03/09,20:50:52,00,08,1, 11.9,1,1, 1.757, 10389.098, 418.304, 52783.825 25/03/09,20:50:52,01,08,1, 11.9,1,1, 1.757, 10389.088, 418.305, 52783.797 25/03/09,20:50:52,02,08,1, 11.9,1,1, 1.757, 10389.086, 418.303, 52783.854 25/03/09,20:50:52,03,08,1, 11.9,1,1, 1.757, 10389.091, 418.319, 52783.868 25/03/09,20:50:52,04,08,1, 11.9,1,1, 1.757, 10389.078, 418.332, 52783.857 25/03/09,20:50:52,05,08,1, 11.9,1,1, 1.757, 10389.079, 418.329, 52783.891 25/03/09,20:50:52,06,08,1, 11.9,1,1, 1.757, 10389.062, 418.323, 52783.875 25/03/09,20:50:52,07,08,1, 11.9,1,1, 1.757, 10389.051, 418.335, 52783.900 25/03/09,20:50:52,08,08,1, 11.9,1,1, 1.757, 10389.058, 418.353, 52783.919 25/03/09,20:50:52,09,08,1, 11.9,1,1, 1.757, 10389.048, 418.354, 52783.809 25/03/09,20:50:52,10,08,1, 11.9,1,1, 1.757, 10389.046, 418.350, 52783.840 25/03/09,20:50:52,11,08,1, 11.9,1,1, 1.757, 10389.049, 418.344, 52783.841 25/03/09,20:50:52,12,08,1, 11.9,1,1, 1.757, 10389.015, 418.356, 52783.833 25/03/09,20:50:52,13,08,1, 11.9,1,1, 1.757, 10389.013, 418.345, 52783.862 25/03/09,20:50:52,14,08,1, 11.9,1,1, 1.757, 10389.037, 418.358, 52783.871 25/03/09,20:50:52,15,08,1, 11.9,1,1, 1.757, 10388.997, 418.353, 52783.863 25/03/09,20:50:52,16,08,1, 11.9,1,1, 1.757, 10388.983, 418.369, 52783.887 25/03/09,20:50:52,17,08,1, 11.9,1,1, 1.757, 10388.999, 418.401, 52783.913 25/03/09,20:50:52,18,08,1, 11.9,1,1, 1.757, 10388.979, 418.385, 52783.887 25/03/09,20:50:52,19,08,1, 11.9,1,1, 1.757, 10388.966, 418.393, 52783.835 25/03/09,20:50:53,00,08,1, 11.9,1,1, 1.758, 10388.964, 418.393, 52783.835 25/03/09,20:50:53,01,08,1, 11.9,1,1, 1.758, 10388.966, 418.383, 52783.869 25/03/09,20:50:53,02,08,1, 11.9,1,1, 1.758, 10388.952, 418.409, 52783.840 25/03/09,20:50:53,03,08,1, 11.9,1,1, 1.758, 10388.936, 418.403, 52783.841 25/03/09,20:50:53,04,08,1, 11.9,1,1, 1.758, 10388.944, 418.408, 52783.842 25/03/09,20:50:53,05,08,1, 11.9,1,1, 1.758, 10388.927, 418.425, 52783.970 25/03/09,20:50:53,06,08,1, 11.9,1,1, 1.758, 10388.933, 418.437, 52783.890 25/03/09,20:50:53,07,08,1, 11.9,1,1, 1.758, 10388.900, 418.447, 52783.877 25/03/09,20:50:53,08,08,1, 11.9,1,1, 1.758, 10388.899, 418.427, 52783.917 25/03/09,20:50:53,09,08,1, 11.9,1,1, 1.758, 10388.900, 418.449, 52783.938 25/03/09,20:50:53,10,08,1, 11.9,1,1, 1.758, 10388.887, 418.433, 52783.946 25/03/09,20:50:53,11,08,1, 11.9,1,1, 1.758, 10388.873, 418.447, 52783.902 25/03/09,20:50:53,12,08,1, 11.9,1,1, 1.758, 10388.882, 418.457, 52783.932 25/03/09,20:50:53,13,08,1, 11.9,1,1, 1.758, 10388.880, 418.435, 52783.903 25/03/09,20:50:53,14,08,1, 11.9,1,1, 1.758, 10388.831, 418.443, 52783.957 25/03/09,20:50:53,15,08,1, 11.9,1,1, 1.758, 10388.847, 418.432, 52783.933 25/03/09,20:50:53,16,08,1, 11.9,1,1, 1.758, 10388.820, 418.474, 52783.861 25/03/09,20:50:53,17,08,1, 11.9,1,1, 1.758, 10388.800, 418.476, 52783.945 25/03/09,20:50:53,18,08,1, 11.9,1,1, 1.758, 10388.817, 418.456, 52783.885 25/03/09,20:50:53,19,08,1, 11.9,1,1, 1.758, 10388.808, 418.458, 52783.912 25/03/09,20:50:54,00,09,1, 11.9,1,1, 1.756, 10388.806, 418.458, 52783.912 25/03/09,20:50:54,01,09,1, 11.9,1,1, 1.756, 10388.805, 418.466, 52783.939 25/03/09,20:50:54,02,09,1, 11.9,1,1, 1.756, 10388.795, 418.480, 52784.024 25/03/09,20:50:54,03,09,1, 11.9,1,1, 1.756, 10388.781, 418.487, 52783.966 25/03/09,20:50:54,04,09,1, 11.9,1,1, 1.756, 10388.780, 418.480, 52783.964 25/03/09,20:50:54,05,09,1, 11.9,1,1, 1.756, 10388.760, 418.512, 52783.977 25/03/09,20:50:54,06,09,1, 11.9,1,1, 1.756, 10388.715, 418.509, 52784.014 25/03/09,20:50:54,07,09,1, 11.9,1,1, 1.756, 10388.728, 418.506, 52783.953 25/03/09,20:50:54,08,09,1, 11.9,1,1, 1.756, 10388.719, 418.497, 52783.943 25/03/09,20:50:54,09,09,1, 11.9,1,1, 1.756, 10388.716, 418.501, 52783.997 25/03/09,20:50:54,10,09,1, 11.9,1,1, 1.756, 10388.710, 418.509, 52784.023 25/03/09,20:50:54,11,09,1, 11.9,1,1, 1.756, 10388.700, 418.531, 52783.992 25/03/09,20:50:54,12,09,1, 11.9,1,1, 1.756, 10388.700, 418.513, 52783.938 25/03/09,20:50:54,13,09,1, 11.9,1,1, 1.756, 10388.663, 418.536, 52783.982 25/03/09,20:50:54,14,09,1, 11.9,1,1, 1.756, 10388.672, 418.533, 52783.988 25/03/09,20:50:54,15,09,1, 11.9,1,1, 1.756, 10388.659, 418.548, 52783.984 25/03/09,20:50:54,16,09,1, 11.9,1,1, 1.756, 10388.652, 418.519, 52783.987 25/03/09,20:50:54,17,09,1, 11.9,1,1, 1.756, 10388.637, 418.540, 52784.006 25/03/09,20:50:54,18,09,1, 11.9,1,1, 1.756, 10388.626, 418.550, 52784.024 25/03/09,20:50:54,19,09,1, 11.9,1,1, 1.756, 10388.601, 418.569, 52783.938 25/03/09,20:50:55,00,07,1, 11.9,1,1, 1.757, 10388.597, 418.569, 52783.938 25/03/09,20:50:55,01,07,1, 11.9,1,1, 1.757, 10388.625, 418.586, 52783.955 25/03/09,20:50:55,02,07,1, 11.9,1,1, 1.757, 10388.608, 418.581, 52783.993 25/03/09,20:50:55,03,07,1, 11.9,1,1, 1.757, 10388.613, 418.584, 52783.995 25/03/09,20:50:55,04,07,1, 11.9,1,1, 1.757, 10388.590, 418.584, 52784.085 25/03/09,20:50:55,05,07,1, 11.9,1,1, 1.757, 10388.580, 418.579, 52784.008 25/03/09,20:50:55,06,07,1, 11.9,1,1, 1.757, 10388.598, 418.580, 52784.066 25/03/09,20:50:55,07,07,1, 11.9,1,1, 1.757, 10388.572, 418.584, 52783.980 25/03/09,20:50:55,08,07,1, 11.9,1,1, 1.757, 10388.573, 418.594, 52783.951 25/03/09,20:50:55,09,07,1, 11.9,1,1, 1.757, 10388.574, 418.600, 52783.968 25/03/09,20:50:55,10,07,1, 11.9,1,1, 1.757, 10388.575, 418.602, 52784.046 25/03/09,20:50:55,11,07,1, 11.9,1,1, 1.757, 10388.548, 418.612, 52784.077 25/03/09,20:50:55,12,07,1, 11.9,1,1, 1.757, 10388.564, 418.609, 52784.114 25/03/09,20:50:55,13,07,1, 11.9,1,1, 1.757, 10388.531, 418.613, 52784.073 25/03/09,20:50:55,14,07,1, 11.9,1,1, 1.757, 10388.526, 418.611, 52784.052 25/03/09,20:50:55,15,07,1, 11.9,1,1, 1.757, 10388.535, 418.610, 52783.987 25/03/09,20:50:55,16,07,1, 11.9,1,1, 1.757, 10388.549, 418.622, 52784.021 25/03/09,20:50:55,17,07,1, 11.9,1,1, 1.757, 10388.511, 418.648, 52784.047 25/03/09,20:50:55,18,07,1, 11.9,1,1, 1.757, 10388.524, 418.627, 52784.019 25/03/09,20:50:55,19,07,1, 11.9,1,1, 1.757, 10388.528, 418.648, 52784.046 25/03/09,20:50:56,00,08,1, 11.9,1,1, 1.754, 10388.522, 418.648, 52784.046 25/03/09,20:50:56,01,08,1, 11.9,1,1, 1.754, 10388.522, 418.656, 52784.088 25/03/09,20:50:56,02,08,1, 11.9,1,1, 1.754, 10388.513, 418.659, 52784.080 25/03/09,20:50:56,03,08,1, 11.9,1,1, 1.754, 10388.516, 418.670, 52784.060 25/03/09,20:50:56,04,08,1, 11.9,1,1, 1.754, 10388.499, 418.670, 52784.071 25/03/09,20:50:56,05,08,1, 11.9,1,1, 1.754, 10388.516, 418.653, 52784.064 25/03/09,20:50:56,06,08,1, 11.9,1,1, 1.754, 10388.507, 418.627, 52784.074 25/03/09,20:50:56,07,08,1, 11.9,1,1, 1.754, 10388.522, 418.650, 52784.086 25/03/09,20:50:56,08,08,1, 11.9,1,1, 1.754, 10388.514, 418.659, 52783.934 25/03/09,20:50:56,09,08,1, 11.9,1,1, 1.754, 10388.474, 418.670, 52784.084 25/03/09,20:50:56,10,08,1, 11.9,1,1, 1.754, 10388.498, 418.661, 52784.074 25/03/09,20:50:56,11,08,1, 11.9,1,1, 1.754, 10388.512, 418.666, 52784.031 25/03/09,20:50:56,12,08,1, 11.9,1,1, 1.754, 10388.508, 418.681, 52784.100 25/03/09,20:50:56,13,08,1, 11.9,1,1, 1.754, 10388.518, 418.661, 52784.058 25/03/09,20:50:56,14,08,1, 11.9,1,1, 1.754, 10388.510, 418.684, 52784.062 25/03/09,20:50:56,15,08,1, 11.9,1,1, 1.754, 10388.503, 418.674, 52784.083 25/03/09,20:50:56,16,08,1, 11.9,1,1, 1.754, 10388.502, 418.681, 52784.066 25/03/09,20:50:56,17,08,1, 11.9,1,1, 1.754, 10388.480, 418.688, 52784.017 25/03/09,20:50:56,18,08,1, 11.9,1,1, 1.754, 10388.486, 418.681, 52783.998 25/03/09,20:50:56,19,08,1, 11.9,1,1, 1.754, 10388.504, 418.687, 52784.113 25/03/09,20:50:57,00,08,1, 11.9,1,1, 1.755, 10388.497, 418.687, 52784.113 25/03/09,20:50:57,01,08,1, 11.9,1,1, 1.755, 10388.518, 418.689, 52784.074 25/03/09,20:50:57,02,08,1, 11.9,1,1, 1.755, 10388.519, 418.689, 52784.102 25/03/09,20:50:57,03,08,1, 11.9,1,1, 1.755, 10388.488, 418.692, 52784.062 25/03/09,20:50:57,04,08,1, 11.9,1,1, 1.755, 10388.525, 418.737, 52784.090 25/03/09,20:50:57,05,08,1, 11.9,1,1, 1.755, 10388.496, 418.701, 52784.064 25/03/09,20:50:57,06,08,1, 11.9,1,1, 1.755, 10388.495, 418.711, 52784.138 25/03/09,20:50:57,07,08,1, 11.9,1,1, 1.755, 10388.523, 418.704, 52784.125 25/03/09,20:50:57,08,08,1, 11.9,1,1, 1.755, 10388.531, 418.699, 52784.124 25/03/09,20:50:57,09,08,1, 11.9,1,1, 1.755, 10388.510, 418.719, 52784.128 25/03/09,20:50:57,10,08,1, 11.9,1,1, 1.755, 10388.521, 418.730, 52784.121 25/03/09,20:50:57,11,08,1, 11.9,1,1, 1.755, 10388.538, 418.723, 52784.187 25/03/09,20:50:57,12,08,1, 11.9,1,1, 1.755, 10388.523, 418.749, 52784.222 25/03/09,20:50:57,13,08,1, 11.9,1,1, 1.755, 10388.549, 418.721, 52784.106 25/03/09,20:50:57,14,08,1, 11.9,1,1, 1.755, 10388.527, 418.708, 52784.150 25/03/09,20:50:57,15,08,1, 11.9,1,1, 1.755, 10388.562, 418.697, 52784.096 25/03/09,20:50:57,16,08,1, 11.9,1,1, 1.755, 10388.539, 418.716, 52784.066 25/03/09,20:50:57,17,08,1, 11.9,1,1, 1.755, 10388.539, 418.754, 52784.158 25/03/09,20:50:57,18,08,1, 11.9,1,1, 1.755, 10388.546, 418.736, 52784.145 25/03/09,20:50:57,19,08,1, 11.9,1,1, 1.755, 10388.527, 418.734, 52784.076 25/03/09,20:50:58,00,09,1, 12.0,1,1, 1.755, 10388.522, 418.734, 52784.076 25/03/09,20:50:58,01,09,1, 12.0,1,1, 1.755, 10388.573, 418.720, 52784.117 25/03/09,20:50:58,02,09,1, 12.0,1,1, 1.755, 10388.536, 418.755, 52784.123 25/03/09,20:50:58,03,09,1, 12.0,1,1, 1.755, 10388.540, 418.730, 52784.162 25/03/09,20:50:58,04,09,1, 12.0,1,1, 1.755, 10388.561, 418.725, 52784.162 25/03/09,20:50:58,05,09,1, 12.0,1,1, 1.755, 10388.573, 418.732, 52784.178 25/03/09,20:50:58,06,09,1, 12.0,1,1, 1.755, 10388.549, 418.745, 52784.153 25/03/09,20:50:58,07,09,1, 12.0,1,1, 1.755, 10388.562, 418.751, 52784.147 25/03/09,20:50:58,08,09,1, 12.0,1,1, 1.755, 10388.552, 418.731, 52784.096 25/03/09,20:50:58,09,09,1, 12.0,1,1, 1.755, 10388.580, 418.723, 52784.086 25/03/09,20:50:58,10,09,1, 12.0,1,1, 1.755, 10388.581, 418.751, 52784.100 25/03/09,20:50:58,11,09,1, 12.0,1,1, 1.755, 10388.576, 418.734, 52784.120 25/03/09,20:50:58,12,09,1, 12.0,1,1, 1.755, 10388.616, 418.754, 52784.176 25/03/09,20:50:58,13,09,1, 12.0,1,1, 1.755, 10388.572, 418.731, 52784.147 25/03/09,20:50:58,14,09,1, 12.0,1,1, 1.755, 10388.607, 418.721, 52784.158 25/03/09,20:50:58,15,09,1, 12.0,1,1, 1.755, 10388.597, 418.713, 52784.202 25/03/09,20:50:58,16,09,1, 12.0,1,1, 1.755, 10388.597, 418.709, 52784.204 25/03/09,20:50:58,17,09,1, 12.0,1,1, 1.755, 10388.596, 418.697, 52784.207 25/03/09,20:50:58,18,09,1, 12.0,1,1, 1.755, 10388.601, 418.705, 52784.104 25/03/09,20:50:58,19,09,1, 12.0,1,1, 1.755, 10388.602, 418.687, 52784.237 25/03/09,20:50:59,00,08,1, 11.9,1,1, 1.759, 10388.597, 418.687, 52784.237 25/03/09,20:50:59,01,08,1, 11.9,1,1, 1.759, 10388.616, 418.735, 52784.196 25/03/09,20:50:59,02,08,1, 11.9,1,1, 1.759, 10388.616, 418.710, 52784.225 25/03/09,20:50:59,03,08,1, 11.9,1,1, 1.759, 10388.612, 418.712, 52784.127 25/03/09,20:50:59,04,08,1, 11.9,1,1, 1.759, 10388.599, 418.658, 52784.124 25/03/09,20:50:59,05,08,1, 11.9,1,1, 1.759, 10388.608, 418.660, 52784.144 25/03/09,20:50:59,06,08,1, 11.9,1,1, 1.759, 10388.613, 418.684, 52784.128 25/03/09,20:50:59,07,08,1, 11.9,1,1, 1.759, 10388.631, 418.706, 52784.158 25/03/09,20:50:59,08,08,1, 11.9,1,1, 1.759, 10388.619, 418.667, 52784.221 25/03/09,20:50:59,09,08,1, 11.9,1,1, 1.759, 10388.607, 418.680, 52784.175 25/03/09,20:50:59,10,08,1, 11.9,1,1, 1.759, 10388.633, 418.666, 52784.143 25/03/09,20:50:59,11,08,1, 11.9,1,1, 1.759, 10388.602, 418.654, 52784.218 25/03/09,20:50:59,12,08,1, 11.9,1,1, 1.759, 10388.636, 418.627, 52784.111 25/03/09,20:50:59,13,08,1, 11.9,1,1, 1.759, 10388.632, 418.638, 52784.151 25/03/09,20:50:59,14,08,1, 11.9,1,1, 1.759, 10388.635, 418.644, 52784.181 25/03/09,20:50:59,15,08,1, 11.9,1,1, 1.759, 10388.622, 418.663, 52784.212 25/03/09,20:50:59,16,08,1, 11.9,1,1, 1.759, 10388.649, 418.632, 52784.186 25/03/09,20:50:59,17,08,1, 11.9,1,1, 1.759, 10388.626, 418.659, 52784.196 25/03/09,20:50:59,18,08,1, 11.9,1,1, 1.759, 10388.632, 418.633, 52784.155 25/03/09,20:50:59,19,08,1, 11.9,1,1, 1.759, 10388.648, 418.626, 52784.086 25/03/09,20:51:00,00,08,1, 11.9,1,1, 1.756, 10388.647, 418.626, 52784.086 25/03/09,20:51:00,01,08,1, 11.9,1,1, 1.756, 10388.625, 418.652, 52784.244 25/03/09,20:51:00,02,08,1, 11.9,1,1, 1.756, 10388.642, 418.627, 52784.129 25/03/09,20:51:00,03,08,1, 11.9,1,1, 1.756, 10388.622, 418.616, 52784.190 25/03/09,20:51:00,04,08,1, 11.9,1,1, 1.756, 10388.655, 418.617, 52784.169 25/03/09,20:51:00,05,08,1, 11.9,1,1, 1.756, 10388.639, 418.615, 52784.112 25/03/09,20:51:00,06,08,1, 11.9,1,1, 1.756, 10388.618, 418.615, 52784.337 25/03/09,20:51:00,07,08,1, 11.9,1,1, 1.756, 10388.635, 418.614, 52784.180 25/03/09,20:51:00,08,08,1, 11.9,1,1, 1.756, 10388.621, 418.631, 52784.171 25/03/09,20:51:00,09,08,1, 11.9,1,1, 1.756, 10388.604, 418.611, 52784.147 25/03/09,20:51:00,10,08,1, 11.9,1,1, 1.756, 10388.621, 418.613, 52784.099 25/03/09,20:51:00,11,08,1, 11.9,1,1, 1.756, 10388.641, 418.597, 52784.189 25/03/09,20:51:00,12,08,1, 11.9,1,1, 1.756, 10388.608, 418.597, 52784.066 25/03/09,20:51:00,13,08,1, 11.9,1,1, 1.756, 10388.642, 418.596, 52784.157 25/03/09,20:51:00,14,08,1, 11.9,1,1, 1.756, 10388.640, 418.607, 52784.086 25/03/09,20:51:00,15,08,1, 11.9,1,1, 1.756, 10388.648, 418.596, 52784.160 25/03/09,20:51:00,16,08,1, 11.9,1,1, 1.756, 10388.625, 418.575, 52784.161 25/03/09,20:51:00,17,08,1, 11.9,1,1, 1.756, 10388.636, 418.569, 52784.195 25/03/09,20:51:00,18,08,1, 11.9,1,1, 1.756, 10388.641, 418.593, 52784.175 25/03/09,20:51:00,19,08,1, 11.9,1,1, 1.756, 10388.657, 418.564, 52784.115 25/03/09,20:51:01,00,08,1, 11.9,1,1, 1.756, 10388.656, 418.564, 52784.115 25/03/09,20:51:01,01,08,1, 11.9,1,1, 1.756, 10388.659, 418.560, 52784.167 25/03/09,20:51:01,02,08,1, 11.9,1,1, 1.756, 10388.658, 418.582, 52784.153 25/03/09,20:51:01,03,08,1, 11.9,1,1, 1.756, 10388.661, 418.584, 52784.252 25/03/09,20:51:01,04,08,1, 11.9,1,1, 1.756, 10388.693, 418.557, 52784.157 25/03/09,20:51:01,05,08,1, 11.9,1,1, 1.756, 10388.678, 418.572, 52784.189 25/03/09,20:51:01,06,08,1, 11.9,1,1, 1.756, 10388.694, 418.571, 52784.132 25/03/09,20:51:01,07,08,1, 11.9,1,1, 1.756, 10388.682, 418.575, 52784.224 25/03/09,20:51:01,08,08,1, 11.9,1,1, 1.756, 10388.693, 418.578, 52784.191 25/03/09,20:51:01,09,08,1, 11.9,1,1, 1.756, 10388.689, 418.562, 52784.164 25/03/09,20:51:01,10,08,1, 11.9,1,1, 1.756, 10388.703, 418.561, 52784.214 25/03/09,20:51:01,11,08,1, 11.9,1,1, 1.756, 10388.723, 418.570, 52784.255 25/03/09,20:51:01,12,08,1, 11.9,1,1, 1.756, 10388.740, 418.584, 52784.234 25/03/09,20:51:01,13,08,1, 11.9,1,1, 1.756, 10388.724, 418.568, 52784.242 25/03/09,20:51:01,14,08,1, 11.9,1,1, 1.756, 10388.722, 418.569, 52784.247 25/03/09,20:51:01,15,08,1, 11.9,1,1, 1.756, 10388.746, 418.577, 52784.162 25/03/09,20:51:01,16,08,1, 11.9,1,1, 1.756, 10388.731, 418.568, 52784.169 25/03/09,20:51:01,17,08,1, 11.9,1,1, 1.756, 10388.782, 418.558, 52784.255 25/03/09,20:51:01,18,08,1, 11.9,1,1, 1.756, 10388.785, 418.573, 52784.211 25/03/09,20:51:01,19,08,1, 11.9,1,1, 1.756, 10388.780, 418.578, 52784.244 25/03/09,20:51:02,00,09,1, 11.9,1,1, 1.755, 10388.772, 418.578, 52784.244 25/03/09,20:51:02,01,09,1, 11.9,1,1, 1.755, 10388.805, 418.573, 52784.239 25/03/09,20:51:02,02,09,1, 11.9,1,1, 1.755, 10388.823, 418.592, 52784.275 25/03/09,20:51:02,03,09,1, 11.9,1,1, 1.755, 10388.815, 418.580, 52784.260 25/03/09,20:51:02,04,09,1, 11.9,1,1, 1.755, 10388.822, 418.591, 52784.262 25/03/09,20:51:02,05,09,1, 11.9,1,1, 1.755, 10388.815, 418.582, 52784.263 25/03/09,20:51:02,06,09,1, 11.9,1,1, 1.755, 10388.850, 418.592, 52784.226 25/03/09,20:51:02,07,09,1, 11.9,1,1, 1.755, 10388.882, 418.588, 52784.280 25/03/09,20:51:02,08,09,1, 11.9,1,1, 1.755, 10388.852, 418.600, 52784.297 25/03/09,20:51:02,09,09,1, 11.9,1,1, 1.755, 10388.856, 418.578, 52784.231 25/03/09,20:51:02,10,09,1, 11.9,1,1, 1.755, 10388.873, 418.573, 52784.253 25/03/09,20:51:02,11,09,1, 11.9,1,1, 1.755, 10388.864, 418.591, 52784.230 25/03/09,20:51:02,12,09,1, 11.9,1,1, 1.755, 10388.892, 418.600, 52784.264 25/03/09,20:51:02,13,09,1, 11.9,1,1, 1.755, 10388.916, 418.597, 52784.269 25/03/09,20:51:02,14,09,1, 11.9,1,1, 1.755, 10388.915, 418.561, 52784.223 25/03/09,20:51:02,15,09,1, 11.9,1,1, 1.755, 10388.920, 418.597, 52784.262 25/03/09,20:51:02,16,09,1, 11.9,1,1, 1.755, 10388.937, 418.605, 52784.401 25/03/09,20:51:02,17,09,1, 11.9,1,1, 1.755, 10388.926, 418.603, 52784.364 25/03/09,20:51:02,18,09,1, 11.9,1,1, 1.755, 10388.941, 418.602, 52784.286 25/03/09,20:51:02,19,09,1, 11.9,1,1, 1.755, 10388.941, 418.601, 52784.250 25/03/09,20:51:03,00,08,1, 12.0,1,1, 1.755, 10388.939, 418.601, 52784.250 25/03/09,20:51:03,01,08,1, 12.0,1,1, 1.755, 10388.960, 418.596, 52784.304 25/03/09,20:51:03,02,08,1, 12.0,1,1, 1.755, 10388.983, 418.579, 52784.277 25/03/09,20:51:03,03,08,1, 12.0,1,1, 1.755, 10388.996, 418.589, 52784.334 25/03/09,20:51:03,04,08,1, 12.0,1,1, 1.755, 10388.998, 418.580, 52784.268 25/03/09,20:51:03,05,08,1, 12.0,1,1, 1.755, 10388.991, 418.574, 52784.265 25/03/09,20:51:03,06,08,1, 12.0,1,1, 1.755, 10389.010, 418.569, 52784.200 25/03/09,20:51:03,07,08,1, 12.0,1,1, 1.755, 10389.007, 418.588, 52784.319 25/03/09,20:51:03,08,08,1, 12.0,1,1, 1.755, 10389.052, 418.563, 52784.316 25/03/09,20:51:03,09,08,1, 12.0,1,1, 1.755, 10389.023, 418.567, 52784.323 25/03/09,20:51:03,10,08,1, 12.0,1,1, 1.755, 10389.054, 418.584, 52784.291 25/03/09,20:51:03,11,08,1, 12.0,1,1, 1.755, 10389.048, 418.570, 52784.348 25/03/09,20:51:03,12,08,1, 12.0,1,1, 1.755, 10389.079, 418.567, 52784.275 25/03/09,20:51:03,13,08,1, 12.0,1,1, 1.755, 10389.066, 418.563, 52784.256 25/03/09,20:51:03,14,08,1, 12.0,1,1, 1.755, 10389.071, 418.566, 52784.283 25/03/09,20:51:03,15,08,1, 12.0,1,1, 1.755, 10389.079, 418.565, 52784.361 25/03/09,20:51:03,16,08,1, 12.0,1,1, 1.755, 10389.104, 418.524, 52784.264 25/03/09,20:51:03,17,08,1, 12.0,1,1, 1.755, 10389.114, 418.551, 52784.275 25/03/09,20:51:03,18,08,1, 12.0,1,1, 1.755, 10389.122, 418.545, 52784.317 25/03/09,20:51:03,19,08,1, 12.0,1,1, 1.755, 10389.132, 418.548, 52784.341 25/03/09,20:51:04,00,09,1, 11.9,1,1, 1.756, 10389.131, 418.548, 52784.341 25/03/09,20:51:04,01,09,1, 11.9,1,1, 1.756, 10389.130, 418.537, 52784.382 25/03/09,20:51:04,02,09,1, 11.9,1,1, 1.756, 10389.182, 418.530, 52784.333 25/03/09,20:51:04,03,09,1, 11.9,1,1, 1.756, 10389.176, 418.521, 52784.383 25/03/09,20:51:04,04,09,1, 11.9,1,1, 1.756, 10389.170, 418.507, 52784.325 25/03/09,20:51:04,05,09,1, 11.9,1,1, 1.756, 10389.186, 418.521, 52784.367 25/03/09,20:51:04,06,09,1, 11.9,1,1, 1.756, 10389.193, 418.507, 52784.338 25/03/09,20:51:04,07,09,1, 11.9,1,1, 1.756, 10389.185, 418.513, 52784.334 25/03/09,20:51:04,08,09,1, 11.9,1,1, 1.756, 10389.217, 418.498, 52784.340 25/03/09,20:51:04,09,09,1, 11.9,1,1, 1.756, 10389.204, 418.494, 52784.302 25/03/09,20:51:04,10,09,1, 11.9,1,1, 1.756, 10389.241, 418.499, 52784.260 25/03/09,20:51:04,11,09,1, 11.9,1,1, 1.756, 10389.219, 418.511, 52784.393 25/03/09,20:51:04,12,09,1, 11.9,1,1, 1.756, 10389.240, 418.489, 52784.309 25/03/09,20:51:04,13,09,1, 11.9,1,1, 1.756, 10389.235, 418.503, 52784.341 25/03/09,20:51:04,14,09,1, 11.9,1,1, 1.756, 10389.259, 418.482, 52784.311 25/03/09,20:51:04,15,09,1, 11.9,1,1, 1.756, 10389.272, 418.492, 52784.334 25/03/09,20:51:04,16,09,1, 11.9,1,1, 1.756, 10389.270, 418.466, 52784.330 25/03/09,20:51:04,17,09,1, 11.9,1,1, 1.756, 10389.272, 418.466, 52784.355 25/03/09,20:51:04,18,09,1, 11.9,1,1, 1.756, 10389.299, 418.439, 52784.353 25/03/09,20:51:04,19,09,1, 11.9,1,1, 1.756, 10389.291, 418.447, 52784.407 25/03/09,20:51:05,00,08,1, 11.9,1,1, 1.753, 10389.290, 418.447, 52784.407 25/03/09,20:51:05,01,08,1, 11.9,1,1, 1.753, 10389.307, 418.474, 52784.410 25/03/09,20:51:05,02,08,1, 11.9,1,1, 1.753, 10389.315, 418.451, 52784.372 25/03/09,20:51:05,03,08,1, 11.9,1,1, 1.753, 10389.305, 418.453, 52784.471 25/03/09,20:51:05,04,08,1, 11.9,1,1, 1.753, 10389.321, 418.442, 52784.268 25/03/09,20:51:05,05,08,1, 11.9,1,1, 1.753, 10389.320, 418.453, 52784.301 25/03/09,20:51:05,06,08,1, 11.9,1,1, 1.753, 10389.353, 418.428, 52784.333 25/03/09,20:51:05,07,08,1, 11.9,1,1, 1.753, 10389.366, 418.444, 52784.418 25/03/09,20:51:05,08,08,1, 11.9,1,1, 1.753, 10389.374, 418.450, 52784.433 25/03/09,20:51:05,09,08,1, 11.9,1,1, 1.753, 10389.367, 418.434, 52784.369 25/03/09,20:51:05,10,08,1, 11.9,1,1, 1.753, 10389.361, 418.442, 52784.417 25/03/09,20:51:05,11,08,1, 11.9,1,1, 1.753, 10389.374, 418.376, 52784.379 25/03/09,20:51:05,12,08,1, 11.9,1,1, 1.753, 10389.399, 418.412, 52784.426 25/03/09,20:51:05,13,08,1, 11.9,1,1, 1.753, 10389.402, 418.407, 52784.437 25/03/09,20:51:05,14,08,1, 11.9,1,1, 1.753, 10389.410, 418.415, 52784.421 25/03/09,20:51:05,15,08,1, 11.9,1,1, 1.753, 10389.421, 418.392, 52784.426 25/03/09,20:51:05,16,08,1, 11.9,1,1, 1.753, 10389.423, 418.408, 52784.380 25/03/09,20:51:05,17,08,1, 11.9,1,1, 1.753, 10389.428, 418.388, 52784.376 25/03/09,20:51:05,18,08,1, 11.9,1,1, 1.753, 10389.452, 418.395, 52784.412 25/03/09,20:51:05,19,08,1, 11.9,1,1, 1.753, 10389.431, 418.400, 52784.427 25/03/09,20:51:06,00,08,1, 11.9,1,1, 1.756, 10389.423, 418.400, 52784.427 25/03/09,20:51:06,01,08,1, 11.9,1,1, 1.756, 10389.442, 418.400, 52784.428 25/03/09,20:51:06,02,08,1, 11.9,1,1, 1.756, 10389.442, 418.420, 52784.449 25/03/09,20:51:06,03,08,1, 11.9,1,1, 1.756, 10389.442, 418.388, 52784.495 25/03/09,20:51:06,04,08,1, 11.9,1,1, 1.756, 10389.471, 418.380, 52784.411 25/03/09,20:51:06,05,08,1, 11.9,1,1, 1.756, 10389.468, 418.390, 52784.507 25/03/09,20:51:06,06,08,1, 11.9,1,1, 1.756, 10389.496, 418.355, 52784.474 25/03/09,20:51:06,07,08,1, 11.9,1,1, 1.756, 10389.476, 418.372, 52784.462 25/03/09,20:51:06,08,08,1, 11.9,1,1, 1.756, 10389.519, 418.371, 52784.474 25/03/09,20:51:06,09,08,1, 11.9,1,1, 1.756, 10389.496, 418.372, 52784.502 25/03/09,20:51:06,10,08,1, 11.9,1,1, 1.756, 10389.506, 418.372, 52784.414 25/03/09,20:51:06,11,08,1, 11.9,1,1, 1.756, 10389.528, 418.374, 52784.475 25/03/09,20:51:06,12,08,1, 11.9,1,1, 1.756, 10389.525, 418.368, 52784.482 25/03/09,20:51:06,13,08,1, 11.9,1,1, 1.756, 10389.523, 418.362, 52784.453 25/03/09,20:51:06,14,08,1, 11.9,1,1, 1.756, 10389.534, 418.344, 52784.533 25/03/09,20:51:06,15,08,1, 11.9,1,1, 1.756, 10389.536, 418.349, 52784.509 25/03/09,20:51:06,16,08,1, 11.9,1,1, 1.756, 10389.538, 418.372, 52784.535 25/03/09,20:51:06,17,08,1, 11.9,1,1, 1.756, 10389.563, 418.354, 52784.455 25/03/09,20:51:06,18,08,1, 11.9,1,1, 1.756, 10389.546, 418.340, 52784.473 25/03/09,20:51:06,19,08,1, 11.9,1,1, 1.756, 10389.598, 418.362, 52784.477 25/03/09,20:51:07,00,09,1, 11.9,1,1, 1.752, 10389.590, 418.362, 52784.477 25/03/09,20:51:07,01,09,1, 11.9,1,1, 1.752, 10389.588, 418.354, 52784.518 25/03/09,20:51:07,02,09,1, 11.9,1,1, 1.752, 10389.611, 418.349, 52784.532 25/03/09,20:51:07,03,09,1, 11.9,1,1, 1.752, 10389.595, 418.321, 52784.467 25/03/09,20:51:07,04,09,1, 11.9,1,1, 1.752, 10389.620, 418.351, 52784.500 25/03/09,20:51:07,05,09,1, 11.9,1,1, 1.752, 10389.626, 418.343, 52784.505 25/03/09,20:51:07,06,09,1, 11.9,1,1, 1.752, 10389.635, 418.332, 52784.533 25/03/09,20:51:07,07,09,1, 11.9,1,1, 1.752, 10389.636, 418.328, 52784.507 25/03/09,20:51:07,08,09,1, 11.9,1,1, 1.752, 10389.636, 418.329, 52784.578 25/03/09,20:51:07,09,09,1, 11.9,1,1, 1.752, 10389.628, 418.344, 52784.511 25/03/09,20:51:07,10,09,1, 11.9,1,1, 1.752, 10389.625, 418.327, 52784.608 25/03/09,20:51:07,11,09,1, 11.9,1,1, 1.752, 10389.629, 418.311, 52784.535 25/03/09,20:51:07,12,09,1, 11.9,1,1, 1.752, 10389.644, 418.318, 52784.501 25/03/09,20:51:07,13,09,1, 11.9,1,1, 1.752, 10389.667, 418.343, 52784.599 25/03/09,20:51:07,14,09,1, 11.9,1,1, 1.752, 10389.663, 418.299, 52784.519 25/03/09,20:51:07,15,09,1, 11.9,1,1, 1.752, 10389.679, 418.333, 52784.603 25/03/09,20:51:07,16,09,1, 11.9,1,1, 1.752, 10389.688, 418.314, 52784.518 25/03/09,20:51:07,17,09,1, 11.9,1,1, 1.752, 10389.710, 418.319, 52784.536 25/03/09,20:51:07,18,09,1, 11.9,1,1, 1.752, 10389.720, 418.325, 52784.554 25/03/09,20:51:07,19,09,1, 11.9,1,1, 1.752, 10389.713, 418.322, 52784.559 25/03/09,20:51:08,00,09,1, 11.9,1,1, 1.756, 10389.707, 418.322, 52784.559 25/03/09,20:51:08,01,09,1, 11.9,1,1, 1.756, 10389.723, 418.330, 52784.628 25/03/09,20:51:08,02,09,1, 11.9,1,1, 1.756, 10389.727, 418.302, 52784.616 25/03/09,20:51:08,03,09,1, 11.9,1,1, 1.756, 10389.717, 418.318, 52784.556 25/03/09,20:51:08,04,09,1, 11.9,1,1, 1.756, 10389.749, 418.298, 52784.540 25/03/09,20:51:08,05,09,1, 11.9,1,1, 1.756, 10389.751, 418.282, 52784.571 25/03/09,20:51:08,06,09,1, 11.9,1,1, 1.756, 10389.763, 418.289, 52784.633 25/03/09,20:51:08,07,09,1, 11.9,1,1, 1.756, 10389.770, 418.304, 52784.616 25/03/09,20:51:08,08,09,1, 11.9,1,1, 1.756, 10389.775, 418.303, 52784.601 25/03/09,20:51:08,09,09,1, 11.9,1,1, 1.756, 10389.774, 418.290, 52784.609 25/03/09,20:51:08,10,09,1, 11.9,1,1, 1.756, 10389.826, 418.290, 52784.608 25/03/09,20:51:08,11,09,1, 11.9,1,1, 1.756, 10389.810, 418.296, 52784.668 25/03/09,20:51:08,12,09,1, 11.9,1,1, 1.756, 10389.817, 418.277, 52784.620 25/03/09,20:51:08,13,09,1, 11.9,1,1, 1.756, 10389.830, 418.265, 52784.559 25/03/09,20:51:08,14,09,1, 11.9,1,1, 1.756, 10389.827, 418.250, 52784.558 25/03/09,20:51:08,15,09,1, 11.9,1,1, 1.756, 10389.821, 418.269, 52784.597 25/03/09,20:51:08,16,09,1, 11.9,1,1, 1.756, 10389.829, 418.286, 52784.610 25/03/09,20:51:08,17,09,1, 11.9,1,1, 1.756, 10389.849, 418.288, 52784.610 25/03/09,20:51:08,18,09,1, 11.9,1,1, 1.756, 10389.855, 418.269, 52784.598 25/03/09,20:51:08,19,09,1, 11.9,1,1, 1.756, 10389.853, 418.269, 52784.578 25/03/09,20:51:09,00,07,1, 11.9,1,1, 1.755, 10389.849, 418.269, 52784.578 25/03/09,20:51:09,01,07,1, 11.9,1,1, 1.755, 10389.871, 418.263, 52784.613 25/03/09,20:51:09,02,07,1, 11.9,1,1, 1.755, 10389.888, 418.256, 52784.669 25/03/09,20:51:09,03,07,1, 11.9,1,1, 1.755, 10389.897, 418.249, 52784.604 25/03/09,20:51:09,04,07,1, 11.9,1,1, 1.755, 10389.909, 418.236, 52784.628 25/03/09,20:51:09,05,07,1, 11.9,1,1, 1.755, 10389.894, 418.222, 52784.581 25/03/09,20:51:09,06,07,1, 11.9,1,1, 1.755, 10389.898, 418.224, 52784.617 25/03/09,20:51:09,07,07,1, 11.9,1,1, 1.755, 10389.920, 418.230, 52784.638 25/03/09,20:51:09,08,07,1, 11.9,1,1, 1.755, 10389.954, 418.228, 52784.623 25/03/09,20:51:09,09,07,1, 11.9,1,1, 1.755, 10389.938, 418.193, 52784.670 25/03/09,20:51:09,10,07,1, 11.9,1,1, 1.755, 10389.928, 418.216, 52784.699 25/03/09,20:51:09,11,07,1, 11.9,1,1, 1.755, 10389.951, 418.199, 52784.674 25/03/09,20:51:09,12,07,1, 11.9,1,1, 1.755, 10389.955, 418.185, 52784.648 25/03/09,20:51:09,13,07,1, 11.9,1,1, 1.755, 10389.955, 418.192, 52784.627 25/03/09,20:51:09,14,07,1, 11.9,1,1, 1.755, 10389.971, 418.163, 52784.683 25/03/09,20:51:09,15,07,1, 11.9,1,1, 1.755, 10389.992, 418.149, 52784.603 25/03/09,20:51:09,16,07,1, 11.9,1,1, 1.755, 10389.987, 418.149, 52784.667 25/03/09,20:51:09,17,07,1, 11.9,1,1, 1.755, 10389.983, 418.143, 52784.650 25/03/09,20:51:09,18,07,1, 11.9,1,1, 1.755, 10389.995, 418.150, 52784.687 25/03/09,20:51:09,19,07,1, 11.9,1,1, 1.755, 10390.006, 418.141, 52784.675 25/03/09,20:51:10,00,07,1, 11.9,1,1, 1.755, 10389.999, 418.141, 52784.675 25/03/09,20:51:10,01,07,1, 11.9,1,1, 1.755, 10390.034, 418.135, 52784.685 25/03/09,20:51:10,02,07,1, 11.9,1,1, 1.755, 10390.043, 418.112, 52784.673 25/03/09,20:51:10,03,07,1, 11.9,1,1, 1.755, 10390.045, 418.114, 52784.734 25/03/09,20:51:10,04,07,1, 11.9,1,1, 1.755, 10390.059, 418.099, 52784.798 25/03/09,20:51:10,05,07,1, 11.9,1,1, 1.755, 10390.063, 418.097, 52784.685 25/03/09,20:51:10,06,07,1, 11.9,1,1, 1.755, 10390.076, 418.097, 52784.699 25/03/09,20:51:10,07,07,1, 11.9,1,1, 1.755, 10390.068, 418.083, 52784.692 25/03/09,20:51:10,08,07,1, 11.9,1,1, 1.755, 10390.080, 418.061, 52784.661 25/03/09,20:51:10,09,07,1, 11.9,1,1, 1.755, 10390.093, 418.070, 52784.678 25/03/09,20:51:10,10,07,1, 11.9,1,1, 1.755, 10390.098, 418.035, 52784.723 25/03/09,20:51:10,11,07,1, 11.9,1,1, 1.755, 10390.097, 418.055, 52784.708 25/03/09,20:51:10,12,07,1, 11.9,1,1, 1.755, 10390.099, 418.051, 52784.775 25/03/09,20:51:10,13,07,1, 11.9,1,1, 1.755, 10390.129, 418.040, 52784.736 25/03/09,20:51:10,14,07,1, 11.9,1,1, 1.755, 10390.153, 418.023, 52784.660 25/03/09,20:51:10,15,07,1, 11.9,1,1, 1.755, 10390.129, 418.033, 52784.695 25/03/09,20:51:10,16,07,1, 11.9,1,1, 1.755, 10390.142, 418.013, 52784.727 25/03/09,20:51:10,17,07,1, 11.9,1,1, 1.755, 10390.152, 418.025, 52784.762 25/03/09,20:51:10,18,07,1, 11.9,1,1, 1.755, 10390.150, 417.988, 52784.762 25/03/09,20:51:10,19,07,1, 11.9,1,1, 1.755, 10390.163, 418.031, 52784.791 25/03/09,20:51:11,00,07,1, 11.9,1,1, 1.752, 10390.158, 418.031, 52784.791 25/03/09,20:51:11,01,07,1, 11.9,1,1, 1.752, 10390.171, 417.988, 52784.728 25/03/09,20:51:11,02,07,1, 11.9,1,1, 1.752, 10390.203, 418.006, 52784.746 25/03/09,20:51:11,03,07,1, 11.9,1,1, 1.752, 10390.216, 417.984, 52784.611 25/03/09,20:51:11,04,07,1, 11.9,1,1, 1.752, 10390.173, 417.999, 52784.792 25/03/09,20:51:11,05,07,1, 11.9,1,1, 1.752, 10390.204, 417.994, 52784.742 25/03/09,20:51:11,06,07,1, 11.9,1,1, 1.752, 10390.230, 417.992, 52784.804 25/03/09,20:51:11,07,07,1, 11.9,1,1, 1.752, 10390.217, 417.977, 52784.793 25/03/09,20:51:11,08,07,1, 11.9,1,1, 1.752, 10390.234, 417.977, 52784.726 25/03/09,20:51:11,09,07,1, 11.9,1,1, 1.752, 10390.242, 417.993, 52784.770 25/03/09,20:51:11,10,07,1, 11.9,1,1, 1.752, 10390.271, 417.986, 52784.856 25/03/09,20:51:11,11,07,1, 11.9,1,1, 1.752, 10390.239, 417.996, 52784.856 25/03/09,20:51:11,12,07,1, 11.9,1,1, 1.752, 10390.238, 417.945, 52784.799 25/03/09,20:51:11,13,07,1, 11.9,1,1, 1.752, 10390.283, 417.973, 52784.807 25/03/09,20:51:11,14,07,1, 11.9,1,1, 1.752, 10390.311, 417.979, 52784.791 25/03/09,20:51:11,15,07,1, 11.9,1,1, 1.752, 10390.278, 417.989, 52784.824 25/03/09,20:51:11,16,07,1, 11.9,1,1, 1.752, 10390.306, 417.975, 52784.814 25/03/09,20:51:11,17,07,1, 11.9,1,1, 1.752, 10390.319, 417.963, 52784.801 25/03/09,20:51:11,18,07,1, 11.9,1,1, 1.752, 10390.308, 417.935, 52784.811 25/03/09,20:51:11,19,07,1, 11.9,1,1, 1.752, 10390.321, 417.968, 52784.804 25/03/09,20:51:12,00,08,1, 11.9,1,1, 1.755, 10390.316, 417.968, 52784.804 25/03/09,20:51:12,01,08,1, 11.9,1,1, 1.755, 10390.342, 417.979, 52784.842 25/03/09,20:51:12,02,08,1, 11.9,1,1, 1.755, 10390.392, 417.955, 52784.826 25/03/09,20:51:12,03,08,1, 11.9,1,1, 1.755, 10390.365, 417.972, 52784.887 25/03/09,20:51:12,04,08,1, 11.9,1,1, 1.755, 10390.393, 417.970, 52784.888 25/03/09,20:51:12,05,08,1, 11.9,1,1, 1.755, 10390.374, 417.959, 52784.951 25/03/09,20:51:12,06,08,1, 11.9,1,1, 1.755, 10390.388, 417.952, 52784.799 25/03/09,20:51:12,07,08,1, 11.9,1,1, 1.755, 10390.384, 417.973, 52784.866 25/03/09,20:51:12,08,08,1, 11.9,1,1, 1.755, 10390.430, 417.988, 52784.887 25/03/09,20:51:12,09,08,1, 11.9,1,1, 1.755, 10390.415, 417.968, 52784.876 25/03/09,20:51:12,10,08,1, 11.9,1,1, 1.755, 10390.441, 417.950, 52784.888 25/03/09,20:51:12,11,08,1, 11.9,1,1, 1.755, 10390.468, 417.953, 52784.838 25/03/09,20:51:12,12,08,1, 11.9,1,1, 1.755, 10390.448, 417.962, 52784.832 25/03/09,20:51:12,13,08,1, 11.9,1,1, 1.755, 10390.467, 417.961, 52784.823 25/03/09,20:51:12,14,08,1, 11.9,1,1, 1.755, 10390.457, 417.958, 52784.880 25/03/09,20:51:12,15,08,1, 11.9,1,1, 1.755, 10390.460, 417.944, 52784.887 25/03/09,20:51:12,16,08,1, 11.9,1,1, 1.755, 10390.478, 417.965, 52784.945 25/03/09,20:51:12,17,08,1, 11.9,1,1, 1.755, 10390.472, 417.955, 52784.883 25/03/09,20:51:12,18,08,1, 11.9,1,1, 1.755, 10390.463, 417.947, 52784.925 25/03/09,20:51:12,19,08,1, 11.9,1,1, 1.755, 10390.485, 417.974, 52784.937 25/03/09,20:51:13,00,07,1, 11.9,1,1, 1.752, 10390.483, 417.974, 52784.937 25/03/09,20:51:13,01,07,1, 11.9,1,1, 1.752, 10390.499, 417.969, 52784.944 25/03/09,20:51:13,02,07,1, 11.9,1,1, 1.752, 10390.549, 417.967, 52784.913 25/03/09,20:51:13,03,07,1, 11.9,1,1, 1.752, 10390.517, 417.947, 52784.895 25/03/09,20:51:13,04,07,1, 11.9,1,1, 1.752, 10390.519, 417.982, 52784.951 25/03/09,20:51:13,05,07,1, 11.9,1,1, 1.752, 10390.525, 417.945, 52784.957 25/03/09,20:51:13,06,07,1, 11.9,1,1, 1.752, 10390.528, 417.945, 52784.999 25/03/09,20:51:13,07,07,1, 11.9,1,1, 1.752, 10390.552, 417.969, 52784.992 25/03/09,20:51:13,08,07,1, 11.9,1,1, 1.752, 10390.539, 417.972, 52784.926 25/03/09,20:51:13,09,07,1, 11.9,1,1, 1.752, 10390.560, 417.985, 52784.898 25/03/09,20:51:13,10,07,1, 11.9,1,1, 1.752, 10390.564, 418.000, 52785.013 25/03/09,20:51:13,11,07,1, 11.9,1,1, 1.752, 10390.565, 417.972, 52784.958 25/03/09,20:51:13,12,07,1, 11.9,1,1, 1.752, 10390.571, 417.973, 52785.007 25/03/09,20:51:13,13,07,1, 11.9,1,1, 1.752, 10390.574, 417.988, 52784.977 25/03/09,20:51:13,14,07,1, 11.9,1,1, 1.752, 10390.591, 417.988, 52785.015 25/03/09,20:51:13,15,07,1, 11.9,1,1, 1.752, 10390.565, 417.965, 52785.023 25/03/09,20:51:13,16,07,1, 11.9,1,1, 1.752, 10390.582, 417.949, 52784.994 25/03/09,20:51:13,17,07,1, 11.9,1,1, 1.752, 10390.585, 417.963, 52785.029 25/03/09,20:51:13,18,07,1, 11.9,1,1, 1.752, 10390.596, 417.932, 52785.003 25/03/09,20:51:13,19,07,1, 11.9,1,1, 1.752, 10390.589, 417.952, 52785.017 25/03/09,20:51:14,00,08,1, 11.9,1,1, 1.756, 10390.583, 417.952, 52785.017 25/03/09,20:51:14,01,08,1, 11.9,1,1, 1.756, 10390.602, 417.985, 52785.001 25/03/09,20:51:14,02,08,1, 11.9,1,1, 1.756, 10390.612, 417.950, 52785.002 25/03/09,20:51:14,03,08,1, 11.9,1,1, 1.756, 10390.591, 417.961, 52785.002 25/03/09,20:51:14,04,08,1, 11.9,1,1, 1.756, 10390.608, 417.967, 52785.076 25/03/09,20:51:14,05,08,1, 11.9,1,1, 1.756, 10390.604, 417.978, 52785.065 25/03/09,20:51:14,06,08,1, 11.9,1,1, 1.756, 10390.622, 417.957, 52785.094 25/03/09,20:51:14,07,08,1, 11.9,1,1, 1.756, 10390.621, 417.980, 52785.068 25/03/09,20:51:14,08,08,1, 11.9,1,1, 1.756, 10390.642, 418.002, 52785.038 25/03/09,20:51:14,09,08,1, 11.9,1,1, 1.756, 10390.633, 417.974, 52784.990 25/03/09,20:51:14,10,08,1, 11.9,1,1, 1.756, 10390.653, 417.982, 52785.069 25/03/09,20:51:14,11,08,1, 11.9,1,1, 1.756, 10390.647, 417.979, 52785.078 25/03/09,20:51:14,12,08,1, 11.9,1,1, 1.756, 10390.650, 417.997, 52785.116 25/03/09,20:51:14,13,08,1, 11.9,1,1, 1.756, 10390.647, 417.967, 52785.096 25/03/09,20:51:14,14,08,1, 11.9,1,1, 1.756, 10390.642, 417.991, 52785.157 25/03/09,20:51:14,15,08,1, 11.9,1,1, 1.756, 10390.663, 417.965, 52785.014 25/03/09,20:51:14,16,08,1, 11.9,1,1, 1.756, 10390.640, 417.974, 52785.037 25/03/09,20:51:14,17,08,1, 11.9,1,1, 1.756, 10390.653, 417.981, 52785.124 25/03/09,20:51:14,18,08,1, 11.9,1,1, 1.756, 10390.678, 417.999, 52785.159 25/03/09,20:51:14,19,08,1, 11.9,1,1, 1.756, 10390.697, 417.989, 52785.103 25/03/09,20:51:15,00,08,1, 12.0,1,1, 1.755, 10390.692, 417.989, 52785.103 25/03/09,20:51:15,01,08,1, 12.0,1,1, 1.755, 10390.688, 417.998, 52785.164 25/03/09,20:51:15,02,08,1, 12.0,1,1, 1.755, 10390.691, 418.012, 52785.110 25/03/09,20:51:15,03,08,1, 12.0,1,1, 1.755, 10390.702, 418.019, 52785.095 25/03/09,20:51:15,04,08,1, 12.0,1,1, 1.755, 10390.723, 418.001, 52785.124 25/03/09,20:51:15,05,08,1, 12.0,1,1, 1.755, 10390.723, 418.021, 52785.175 25/03/09,20:51:15,06,08,1, 12.0,1,1, 1.755, 10390.736, 418.017, 52785.110 25/03/09,20:51:15,07,08,1, 12.0,1,1, 1.755, 10390.730, 418.014, 52785.119 25/03/09,20:51:15,08,08,1, 12.0,1,1, 1.755, 10390.759, 418.022, 52785.143 25/03/09,20:51:15,09,08,1, 12.0,1,1, 1.755, 10390.735, 418.016, 52785.154 25/03/09,20:51:15,10,08,1, 12.0,1,1, 1.755, 10390.746, 418.005, 52785.100 25/03/09,20:51:15,11,08,1, 12.0,1,1, 1.755, 10390.764, 418.044, 52785.170 25/03/09,20:51:15,12,08,1, 12.0,1,1, 1.755, 10390.746, 418.055, 52785.208 25/03/09,20:51:15,13,08,1, 12.0,1,1, 1.755, 10390.762, 418.047, 52785.292 25/03/09,20:51:15,14,08,1, 12.0,1,1, 1.755, 10390.773, 418.031, 52785.185 25/03/09,20:51:15,15,08,1, 12.0,1,1, 1.755, 10390.783, 418.053, 52785.197 25/03/09,20:51:15,16,08,1, 12.0,1,1, 1.755, 10390.775, 418.046, 52785.230 25/03/09,20:51:15,17,08,1, 12.0,1,1, 1.755, 10390.776, 418.035, 52785.093 25/03/09,20:51:15,18,08,1, 12.0,1,1, 1.755, 10390.798, 418.028, 52785.155 25/03/09,20:51:15,19,08,1, 12.0,1,1, 1.755, 10390.818, 418.077, 52785.165 25/03/09,20:51:16,00,07,1, 11.9,1,1, 1.754, 10390.817, 418.077, 52785.165 25/03/09,20:51:16,01,07,1, 11.9,1,1, 1.754, 10390.840, 418.084, 52785.251 25/03/09,20:51:16,02,07,1, 11.9,1,1, 1.754, 10390.840, 418.072, 52785.246 25/03/09,20:51:16,03,07,1, 11.9,1,1, 1.754, 10390.838, 418.087, 52785.215 25/03/09,20:51:16,04,07,1, 11.9,1,1, 1.754, 10390.860, 418.095, 52785.189 25/03/09,20:51:16,05,07,1, 11.9,1,1, 1.754, 10390.858, 418.071, 52784.934 25/03/09,20:51:16,06,07,1, 11.9,1,1, 1.754, 10390.833, 418.119, 52785.331 25/03/09,20:51:16,07,07,1, 11.9,1,1, 1.754, 10390.873, 418.092, 52785.348 25/03/09,20:51:16,08,07,1, 11.9,1,1, 1.754, 10390.879, 418.096, 52785.242 25/03/09,20:51:16,09,07,1, 11.9,1,1, 1.754, 10390.884, 418.112, 52785.248 25/03/09,20:51:16,10,07,1, 11.9,1,1, 1.754, 10390.896, 418.098, 52785.263 25/03/09,20:51:16,11,07,1, 11.9,1,1, 1.754, 10390.900, 418.117, 52785.299 25/03/09,20:51:16,12,07,1, 11.9,1,1, 1.754, 10390.927, 418.137, 52785.219 25/03/09,20:51:16,13,07,1, 11.9,1,1, 1.754, 10390.939, 418.141, 52785.306 25/03/09,20:51:16,14,07,1, 11.9,1,1, 1.754, 10390.948, 418.124, 52785.262 25/03/09,20:51:16,15,07,1, 11.9,1,1, 1.754, 10390.950, 418.141, 52785.230 25/03/09,20:51:16,16,07,1, 11.9,1,1, 1.754, 10390.957, 418.151, 52785.238 25/03/09,20:51:16,17,07,1, 11.9,1,1, 1.754, 10390.980, 418.163, 52785.384 25/03/09,20:51:16,18,07,1, 11.9,1,1, 1.754, 10391.029, 418.140, 52785.190 25/03/09,20:51:16,19,07,1, 11.9,1,1, 1.754, 10390.967, 418.156, 52785.065 25/03/09,20:51:17,00,07,1, 11.9,1,1, 1.756, 10390.967, 418.156, 52785.065 25/03/09,20:51:17,01,07,1, 11.9,1,1, 1.756, 10390.974, 418.180, 52785.388 25/03/09,20:51:17,02,07,1, 11.9,1,1, 1.756, 10390.989, 418.194, 52785.358 25/03/09,20:51:17,03,07,1, 11.9,1,1, 1.756, 10390.986, 418.215, 52785.377 25/03/09,20:51:17,04,07,1, 11.9,1,1, 1.756, 10391.007, 418.223, 52785.369 25/03/09,20:51:17,05,07,1, 11.9,1,1, 1.756, 10391.011, 418.230, 52785.309 25/03/09,20:51:17,06,07,1, 11.9,1,1, 1.756, 10391.011, 418.223, 52785.285 25/03/09,20:51:17,07,07,1, 11.9,1,1, 1.756, 10391.022, 418.220, 52785.379 25/03/09,20:51:17,08,07,1, 11.9,1,1, 1.756, 10391.027, 418.236, 52785.379 25/03/09,20:51:17,09,07,1, 11.9,1,1, 1.756, 10391.048, 418.214, 52785.358 25/03/09,20:51:17,10,07,1, 11.9,1,1, 1.756, 10391.056, 418.225, 52785.315 25/03/09,20:51:17,11,07,1, 11.9,1,1, 1.756, 10391.055, 418.230, 52785.370 25/03/09,20:51:17,12,07,1, 11.9,1,1, 1.756, 10391.058, 418.239, 52785.392 25/03/09,20:51:17,13,07,1, 11.9,1,1, 1.756, 10391.064, 418.280, 52785.454 25/03/09,20:51:17,14,07,1, 11.9,1,1, 1.756, 10391.084, 418.248, 52785.473 25/03/09,20:51:17,15,07,1, 11.9,1,1, 1.756, 10391.097, 418.268, 52785.470 25/03/09,20:51:17,16,07,1, 11.9,1,1, 1.756, 10391.092, 418.251, 52785.393 25/03/09,20:51:17,17,07,1, 11.9,1,1, 1.756, 10391.109, 418.284, 52785.343 25/03/09,20:51:17,18,07,1, 11.9,1,1, 1.756, 10391.113, 418.287, 52785.406 25/03/09,20:51:17,19,07,1, 11.9,1,1, 1.756, 10391.116, 418.285, 52785.445 25/03/09,20:51:18,00,07,1, 11.9,1,1, 1.753, 10391.109, 418.285, 52785.445 25/03/09,20:51:18,01,07,1, 11.9,1,1, 1.753, 10391.133, 418.297, 52785.477 25/03/09,20:51:18,02,07,1, 11.9,1,1, 1.753, 10391.131, 418.300, 52785.472 25/03/09,20:51:18,03,07,1, 11.9,1,1, 1.753, 10391.153, 418.287, 52785.410 25/03/09,20:51:18,04,07,1, 11.9,1,1, 1.753, 10391.136, 418.313, 52785.456 25/03/09,20:51:18,05,07,1, 11.9,1,1, 1.753, 10391.175, 418.299, 52785.498 25/03/09,20:51:18,06,07,1, 11.9,1,1, 1.753, 10391.212, 418.328, 52785.516 25/03/09,20:51:18,07,07,1, 11.9,1,1, 1.753, 10391.179, 418.322, 52785.560 25/03/09,20:51:18,08,07,1, 11.9,1,1, 1.753, 10391.202, 418.325, 52785.581 25/03/09,20:51:18,09,07,1, 11.9,1,1, 1.753, 10391.216, 418.334, 52785.435 25/03/09,20:51:18,10,07,1, 11.9,1,1, 1.753, 10391.219, 418.333, 52785.442 25/03/09,20:51:18,11,07,1, 11.9,1,1, 1.753, 10391.225, 418.338, 52785.513 25/03/09,20:51:18,12,07,1, 11.9,1,1, 1.753, 10391.226, 418.355, 52785.488 25/03/09,20:51:18,13,07,1, 11.9,1,1, 1.753, 10391.244, 418.334, 52785.513 25/03/09,20:51:18,14,07,1, 11.9,1,1, 1.753, 10391.259, 418.336, 52785.593 25/03/09,20:51:18,15,07,1, 11.9,1,1, 1.753, 10391.258, 418.346, 52785.522 25/03/09,20:51:18,16,07,1, 11.9,1,1, 1.753, 10391.254, 418.358, 52785.607 25/03/09,20:51:18,17,07,1, 11.9,1,1, 1.753, 10391.257, 418.380, 52785.566 25/03/09,20:51:18,18,07,1, 11.9,1,1, 1.753, 10391.290, 418.374, 52785.605 25/03/09,20:51:18,19,07,1, 11.9,1,1, 1.753, 10391.309, 418.359, 52785.527 25/03/09,20:51:19,00,08,1, 11.9,1,1, 1.755, 10391.309, 418.359, 52785.527 25/03/09,20:51:19,01,08,1, 11.9,1,1, 1.755, 10391.302, 418.377, 52785.622 25/03/09,20:51:19,02,08,1, 11.9,1,1, 1.755, 10391.364, 418.393, 52785.558 25/03/09,20:51:19,03,08,1, 11.9,1,1, 1.755, 10391.349, 418.396, 52785.535 25/03/09,20:51:19,04,08,1, 11.9,1,1, 1.755, 10391.364, 418.411, 52785.492 25/03/09,20:51:19,05,08,1, 11.9,1,1, 1.755, 10391.355, 418.390, 52785.601 25/03/09,20:51:19,06,08,1, 11.9,1,1, 1.755, 10391.380, 418.395, 52785.558 25/03/09,20:51:19,07,08,1, 11.9,1,1, 1.755, 10391.389, 418.379, 52785.614 25/03/09,20:51:19,08,08,1, 11.9,1,1, 1.755, 10391.408, 418.385, 52785.597 25/03/09,20:51:19,09,08,1, 11.9,1,1, 1.755, 10391.417, 418.396, 52785.616 25/03/09,20:51:19,10,08,1, 11.9,1,1, 1.755, 10391.419, 418.403, 52785.641 25/03/09,20:51:19,11,08,1, 11.9,1,1, 1.755, 10391.434, 418.413, 52785.586 25/03/09,20:51:19,12,08,1, 11.9,1,1, 1.755, 10391.448, 418.411, 52785.678 25/03/09,20:51:19,13,08,1, 11.9,1,1, 1.755, 10391.465, 418.443, 52785.608 25/03/09,20:51:19,14,08,1, 11.9,1,1, 1.755, 10391.483, 418.423, 52785.677 25/03/09,20:51:19,15,08,1, 11.9,1,1, 1.755, 10391.513, 418.430, 52785.720 25/03/09,20:51:19,16,08,1, 11.9,1,1, 1.755, 10391.503, 418.436, 52785.681 25/03/09,20:51:19,17,08,1, 11.9,1,1, 1.755, 10391.522, 418.431, 52785.699 25/03/09,20:51:19,18,08,1, 11.9,1,1, 1.755, 10391.528, 418.444, 52785.617 25/03/09,20:51:19,19,08,1, 11.9,1,1, 1.755, 10391.530, 418.419, 52785.634 25/03/09,20:51:20,00,07,1, 11.9,1,1, 1.753, 10391.526, 418.419, 52785.634 25/03/09,20:51:20,01,07,1, 11.9,1,1, 1.753, 10391.566, 418.408, 52785.597 25/03/09,20:51:20,02,07,1, 11.9,1,1, 1.753, 10391.552, 418.456, 52785.755 25/03/09,20:51:20,03,07,1, 11.9,1,1, 1.753, 10391.587, 418.477, 52785.715 25/03/09,20:51:20,04,07,1, 11.9,1,1, 1.753, 10391.577, 418.470, 52785.764 25/03/09,20:51:20,05,07,1, 11.9,1,1, 1.753, 10391.575, 418.443, 52785.789 25/03/09,20:51:20,06,07,1, 11.9,1,1, 1.753, 10391.594, 418.459, 52785.680 25/03/09,20:51:20,07,07,1, 11.9,1,1, 1.753, 10391.591, 418.463, 52785.726 25/03/09,20:51:20,08,07,1, 11.9,1,1, 1.753, 10391.625, 418.465, 52785.662 25/03/09,20:51:20,09,07,1, 11.9,1,1, 1.753, 10391.616, 418.449, 52785.741 25/03/09,20:51:20,10,07,1, 11.9,1,1, 1.753, 10391.641, 418.487, 52785.735 25/03/09,20:51:20,11,07,1, 11.9,1,1, 1.753, 10391.645, 418.471, 52785.699 25/03/09,20:51:20,12,07,1, 11.9,1,1, 1.753, 10391.635, 418.472, 52785.669 25/03/09,20:51:20,13,07,1, 11.9,1,1, 1.753, 10391.648, 418.480, 52785.699 25/03/09,20:51:20,14,07,1, 11.9,1,1, 1.753, 10391.669, 418.469, 52785.710 25/03/09,20:51:20,15,07,1, 11.9,1,1, 1.753, 10391.682, 418.487, 52785.813 25/03/09,20:51:20,16,07,1, 11.9,1,1, 1.753, 10391.682, 418.486, 52785.720 25/03/09,20:51:20,17,07,1, 11.9,1,1, 1.753, 10391.697, 418.478, 52785.847 25/03/09,20:51:20,18,07,1, 11.9,1,1, 1.753, 10391.709, 418.476, 52785.756 25/03/09,20:51:20,19,07,1, 11.9,1,1, 1.753, 10391.737, 418.499, 52785.768 25/03/09,20:51:21,00,08,1, 11.9,1,1, 1.751, 10391.735, 418.499, 52785.768 25/03/09,20:51:21,01,08,1, 11.9,1,1, 1.751, 10391.697, 418.494, 52785.773 25/03/09,20:51:21,02,08,1, 11.9,1,1, 1.751, 10391.734, 418.485, 52785.822 25/03/09,20:51:21,03,08,1, 11.9,1,1, 1.751, 10391.735, 418.504, 52785.825 25/03/09,20:51:21,04,08,1, 11.9,1,1, 1.751, 10391.759, 418.499, 52785.777 25/03/09,20:51:21,05,08,1, 11.9,1,1, 1.751, 10391.730, 418.499, 52785.768 25/03/09,20:51:21,06,08,1, 11.9,1,1, 1.751, 10391.761, 418.511, 52785.769 25/03/09,20:51:21,07,08,1, 11.9,1,1, 1.751, 10391.775, 418.501, 52785.774 25/03/09,20:51:21,08,08,1, 11.9,1,1, 1.751, 10391.774, 418.498, 52785.742 25/03/09,20:51:21,09,08,1, 11.9,1,1, 1.751, 10391.762, 418.508, 52785.778 25/03/09,20:51:21,10,08,1, 11.9,1,1, 1.751, 10391.764, 418.489, 52785.801 25/03/09,20:51:21,11,08,1, 11.9,1,1, 1.751, 10391.771, 418.526, 52785.906 25/03/09,20:51:21,12,08,1, 11.9,1,1, 1.751, 10391.783, 418.504, 52785.853 25/03/09,20:51:21,13,08,1, 11.9,1,1, 1.751, 10391.798, 418.487, 52785.754 25/03/09,20:51:21,14,08,1, 11.9,1,1, 1.751, 10391.789, 418.525, 52785.785 25/03/09,20:51:21,15,08,1, 11.9,1,1, 1.751, 10391.805, 418.519, 52785.839 25/03/09,20:51:21,16,08,1, 11.9,1,1, 1.751, 10391.812, 418.516, 52785.894 25/03/09,20:51:21,17,08,1, 11.9,1,1, 1.751, 10391.808, 418.516, 52785.803 25/03/09,20:51:21,18,08,1, 11.9,1,1, 1.751, 10391.820, 418.515, 52785.775 25/03/09,20:51:21,19,08,1, 11.9,1,1, 1.751, 10391.828, 418.544, 52785.811 25/03/09,20:51:22,00,09,1, 12.0,1,1, 1.753, 10391.827, 418.544, 52785.811 25/03/09,20:51:22,01,09,1, 12.0,1,1, 1.753, 10391.820, 418.519, 52785.757 25/03/09,20:51:22,02,09,1, 12.0,1,1, 1.753, 10391.827, 418.518, 52785.844 25/03/09,20:51:22,03,09,1, 12.0,1,1, 1.753, 10391.833, 418.534, 52785.848 25/03/09,20:51:22,04,09,1, 12.0,1,1, 1.753, 10391.850, 418.519, 52785.945 25/03/09,20:51:22,05,09,1, 12.0,1,1, 1.753, 10391.829, 418.551, 52785.974 25/03/09,20:51:22,06,09,1, 12.0,1,1, 1.753, 10391.843, 418.548, 52785.952 25/03/09,20:51:22,07,09,1, 12.0,1,1, 1.753, 10391.839, 418.542, 52785.897 25/03/09,20:51:22,08,09,1, 12.0,1,1, 1.753, 10391.846, 418.545, 52785.919 25/03/09,20:51:22,09,09,1, 12.0,1,1, 1.753, 10391.855, 418.540, 52785.921 25/03/09,20:51:22,10,09,1, 12.0,1,1, 1.753, 10391.843, 418.534, 52785.889 25/03/09,20:51:22,11,09,1, 12.0,1,1, 1.753, 10391.886, 418.552, 52785.939 25/03/09,20:51:22,12,09,1, 12.0,1,1, 1.753, 10391.890, 418.542, 52785.968 25/03/09,20:51:22,13,09,1, 12.0,1,1, 1.753, 10391.860, 418.543, 52785.848 25/03/09,20:51:22,14,09,1, 12.0,1,1, 1.753, 10391.879, 418.534, 52785.817 25/03/09,20:51:22,15,09,1, 12.0,1,1, 1.753, 10391.880, 418.549, 52785.923 25/03/09,20:51:22,16,09,1, 12.0,1,1, 1.753, 10391.900, 418.555, 52785.888 25/03/09,20:51:22,17,09,1, 12.0,1,1, 1.753, 10391.872, 418.564, 52786.053 25/03/09,20:51:22,18,09,1, 12.0,1,1, 1.753, 10391.869, 418.535, 52785.863 25/03/09,20:51:22,19,09,1, 12.0,1,1, 1.753, 10391.881, 418.527, 52785.947 25/03/09,20:51:23,00,08,1, 11.9,1,1, 1.753, 10391.877, 418.527, 52785.947 25/03/09,20:51:23,01,08,1, 11.9,1,1, 1.753, 10391.864, 418.533, 52785.956 25/03/09,20:51:23,02,08,1, 11.9,1,1, 1.753, 10391.899, 418.537, 52785.907 25/03/09,20:51:23,03,08,1, 11.9,1,1, 1.753, 10391.894, 418.548, 52785.939 25/03/09,20:51:23,04,08,1, 11.9,1,1, 1.753, 10391.884, 418.537, 52785.931 25/03/09,20:51:23,05,08,1, 11.9,1,1, 1.753, 10391.904, 418.517, 52785.892 25/03/09,20:51:23,06,08,1, 11.9,1,1, 1.753, 10391.894, 418.534, 52785.926 25/03/09,20:51:23,07,08,1, 11.9,1,1, 1.753, 10391.906, 418.536, 52785.934 25/03/09,20:51:23,08,08,1, 11.9,1,1, 1.753, 10391.895, 418.536, 52785.900 25/03/09,20:51:23,09,08,1, 11.9,1,1, 1.753, 10391.921, 418.516, 52786.016 25/03/09,20:51:23,10,08,1, 11.9,1,1, 1.753, 10391.895, 418.541, 52785.990 25/03/09,20:51:23,11,08,1, 11.9,1,1, 1.753, 10391.899, 418.544, 52786.004 25/03/09,20:51:23,12,08,1, 11.9,1,1, 1.753, 10391.906, 418.508, 52785.977 25/03/09,20:51:23,13,08,1, 11.9,1,1, 1.753, 10391.927, 418.536, 52786.049 25/03/09,20:51:23,14,08,1, 11.9,1,1, 1.753, 10391.935, 418.539, 52786.000 25/03/09,20:51:23,15,08,1, 11.9,1,1, 1.753, 10391.904, 418.485, 52785.941 25/03/09,20:51:23,16,08,1, 11.9,1,1, 1.753, 10391.927, 418.510, 52785.967 25/03/09,20:51:23,17,08,1, 11.9,1,1, 1.753, 10391.933, 418.511, 52786.008 25/03/09,20:51:23,18,08,1, 11.9,1,1, 1.753, 10391.935, 418.505, 52785.961 25/03/09,20:51:23,19,08,1, 11.9,1,1, 1.753, 10391.935, 418.506, 52785.955 25/03/09,20:51:24,00,08,1, 12.0,1,1, 1.755, 10391.935, 418.506, 52785.955 25/03/09,20:51:24,01,08,1, 12.0,1,1, 1.755, 10391.941, 418.499, 52785.946 25/03/09,20:51:24,02,08,1, 12.0,1,1, 1.755, 10391.956, 418.509, 52785.981 25/03/09,20:51:24,03,08,1, 12.0,1,1, 1.755, 10391.943, 418.490, 52785.950 25/03/09,20:51:24,04,08,1, 12.0,1,1, 1.755, 10391.964, 418.472, 52785.994 25/03/09,20:51:24,05,08,1, 12.0,1,1, 1.755, 10391.953, 418.499, 52786.024 25/03/09,20:51:24,06,08,1, 12.0,1,1, 1.755, 10391.947, 418.501, 52786.054 25/03/09,20:51:24,07,08,1, 12.0,1,1, 1.755, 10391.975, 418.460, 52786.033 25/03/09,20:51:24,08,08,1, 12.0,1,1, 1.755, 10391.963, 418.479, 52786.013 25/03/09,20:51:24,09,08,1, 12.0,1,1, 1.755, 10391.990, 418.496, 52785.995 25/03/09,20:51:24,10,08,1, 12.0,1,1, 1.755, 10391.982, 418.479, 52785.980 25/03/09,20:51:24,11,08,1, 12.0,1,1, 1.755, 10391.972, 418.444, 52785.953 25/03/09,20:51:24,12,08,1, 12.0,1,1, 1.755, 10391.973, 418.432, 52785.979 25/03/09,20:51:24,13,08,1, 12.0,1,1, 1.755, 10391.990, 418.438, 52786.064 25/03/09,20:51:24,14,08,1, 12.0,1,1, 1.755, 10391.999, 418.450, 52786.060 25/03/09,20:51:24,15,08,1, 12.0,1,1, 1.755, 10392.000, 418.445, 52785.956 25/03/09,20:51:24,16,08,1, 12.0,1,1, 1.755, 10391.994, 418.442, 52786.063 25/03/09,20:51:24,17,08,1, 12.0,1,1, 1.755, 10392.011, 418.441, 52786.041 25/03/09,20:51:24,18,08,1, 12.0,1,1, 1.755, 10391.968, 418.454, 52786.000 25/03/09,20:51:24,19,08,1, 12.0,1,1, 1.755, 10391.955, 418.427, 52786.189 25/03/09,20:51:25,00,10,1, 12.0,1,1, 1.751, 10391.952, 418.427, 52786.189 25/03/09,20:51:25,01,10,1, 12.0,1,1, 1.751, 10392.003, 418.405, 52786.063 25/03/09,20:51:25,02,10,1, 12.0,1,1, 1.751, 10392.017, 418.421, 52786.114 25/03/09,20:51:25,03,10,1, 12.0,1,1, 1.751, 10392.008, 418.410, 52786.002 25/03/09,20:51:25,04,10,1, 12.0,1,1, 1.751, 10392.019, 418.406, 52785.973 25/03/09,20:51:25,05,10,1, 12.0,1,1, 1.751, 10392.036, 418.404, 52786.037 25/03/09,20:51:25,06,10,1, 12.0,1,1, 1.751, 10391.996, 418.379, 52786.074 25/03/09,20:51:25,07,10,1, 12.0,1,1, 1.751, 10391.992, 418.386, 52786.007 25/03/09,20:51:25,08,10,1, 12.0,1,1, 1.751, 10392.002, 418.368, 52786.049 25/03/09,20:51:25,09,10,1, 12.0,1,1, 1.751, 10392.013, 418.374, 52786.123 25/03/09,20:51:25,10,10,1, 12.0,1,1, 1.751, 10392.000, 418.364, 52786.027 25/03/09,20:51:25,11,10,1, 12.0,1,1, 1.751, 10392.017, 418.377, 52786.083 25/03/09,20:51:25,12,10,1, 12.0,1,1, 1.751, 10392.032, 418.350, 52786.092 25/03/09,20:51:25,13,10,1, 12.0,1,1, 1.751, 10392.014, 418.382, 52786.132 25/03/09,20:51:25,14,10,1, 12.0,1,1, 1.751, 10392.032, 418.356, 52786.113 25/03/09,20:51:25,15,10,1, 12.0,1,1, 1.751, 10392.048, 418.365, 52786.095 25/03/09,20:51:25,16,10,1, 12.0,1,1, 1.751, 10392.015, 418.357, 52786.103 25/03/09,20:51:25,17,10,1, 12.0,1,1, 1.751, 10392.039, 418.373, 52786.047 25/03/09,20:51:25,18,10,1, 12.0,1,1, 1.751, 10392.027, 418.356, 52786.098 25/03/09,20:51:25,19,10,1, 12.0,1,1, 1.751, 10392.047, 418.360, 52786.134 25/03/09,20:51:26,00,10,1, 12.0,1,1, 1.752, 10392.044, 418.360, 52786.134 25/03/09,20:51:26,01,10,1, 12.0,1,1, 1.752, 10392.036, 418.362, 52786.156 25/03/09,20:51:26,02,10,1, 12.0,1,1, 1.752, 10392.024, 418.359, 52786.123 25/03/09,20:51:26,03,10,1, 12.0,1,1, 1.752, 10392.004, 418.359, 52786.085 25/03/09,20:51:26,04,10,1, 12.0,1,1, 1.752, 10392.038, 418.371, 52786.128 25/03/09,20:51:26,05,10,1, 12.0,1,1, 1.752, 10392.016, 418.348, 52786.105 25/03/09,20:51:26,06,10,1, 12.0,1,1, 1.752, 10392.027, 418.332, 52786.155 25/03/09,20:51:26,07,10,1, 12.0,1,1, 1.752, 10392.008, 418.351, 52786.133 25/03/09,20:51:26,08,10,1, 12.0,1,1, 1.752, 10392.041, 418.360, 52786.229 25/03/09,20:51:26,09,10,1, 12.0,1,1, 1.752, 10392.020, 418.345, 52786.144 25/03/09,20:51:26,10,10,1, 12.0,1,1, 1.752, 10392.027, 418.346, 52786.132 25/03/09,20:51:26,11,10,1, 12.0,1,1, 1.752, 10392.010, 418.349, 52786.081 25/03/09,20:51:26,12,10,1, 12.0,1,1, 1.752, 10392.019, 418.375, 52786.184 25/03/09,20:51:26,13,10,1, 12.0,1,1, 1.752, 10392.003, 418.353, 52786.200 25/03/09,20:51:26,14,10,1, 12.0,1,1, 1.752, 10392.036, 418.342, 52786.124 25/03/09,20:51:26,15,10,1, 12.0,1,1, 1.752, 10392.039, 418.335, 52786.195 25/03/09,20:51:26,16,10,1, 12.0,1,1, 1.752, 10392.034, 418.344, 52786.176 25/03/09,20:51:26,17,10,1, 12.0,1,1, 1.752, 10392.027, 418.342, 52786.170 25/03/09,20:51:26,18,10,1, 12.0,1,1, 1.752, 10392.030, 418.318, 52786.160 25/03/09,20:51:26,19,10,1, 12.0,1,1, 1.752, 10392.035, 418.344, 52786.142 25/03/09,20:51:27,00,09,1, 11.9,1,1, 1.757, 10392.027, 418.344, 52786.142 25/03/09,20:51:27,01,09,1, 11.9,1,1, 1.757, 10392.030, 418.355, 52786.209 25/03/09,20:51:27,02,09,1, 11.9,1,1, 1.757, 10392.042, 418.338, 52786.194 25/03/09,20:51:27,03,09,1, 11.9,1,1, 1.757, 10392.027, 418.371, 52786.190 25/03/09,20:51:27,04,09,1, 11.9,1,1, 1.757, 10392.019, 418.349, 52786.141 25/03/09,20:51:27,05,09,1, 11.9,1,1, 1.757, 10392.027, 418.368, 52786.199 25/03/09,20:51:27,06,09,1, 11.9,1,1, 1.757, 10392.054, 418.353, 52786.179 25/03/09,20:51:27,07,09,1, 11.9,1,1, 1.757, 10392.035, 418.390, 52786.186 25/03/09,20:51:27,08,09,1, 11.9,1,1, 1.757, 10392.046, 418.373, 52786.182 25/03/09,20:51:27,09,09,1, 11.9,1,1, 1.757, 10392.041, 418.391, 52786.219 25/03/09,20:51:27,10,09,1, 11.9,1,1, 1.757, 10392.006, 418.394, 52786.270 25/03/09,20:51:27,11,09,1, 11.9,1,1, 1.757, 10392.043, 418.386, 52786.217 25/03/09,20:51:27,12,09,1, 11.9,1,1, 1.757, 10392.058, 418.399, 52786.242 25/03/09,20:51:27,13,09,1, 11.9,1,1, 1.757, 10392.053, 418.407, 52786.251 25/03/09,20:51:27,14,09,1, 11.9,1,1, 1.757, 10392.058, 418.411, 52786.252 25/03/09,20:51:27,15,09,1, 11.9,1,1, 1.757, 10392.033, 418.440, 52786.291 25/03/09,20:51:27,16,09,1, 11.9,1,1, 1.757, 10392.053, 418.427, 52786.320 25/03/09,20:51:27,17,09,1, 11.9,1,1, 1.757, 10392.044, 418.421, 52786.343 25/03/09,20:51:27,18,09,1, 11.9,1,1, 1.757, 10392.028, 418.424, 52786.304 25/03/09,20:51:27,19,09,1, 11.9,1,1, 1.757, 10392.047, 418.419, 52786.296 25/03/09,20:51:28,00,09,1, 11.9,1,1, 1.752, 10392.044, 418.419, 52786.296 25/03/09,20:51:28,01,09,1, 11.9,1,1, 1.752, 10392.045, 418.424, 52786.296 25/03/09,20:51:28,02,09,1, 11.9,1,1, 1.752, 10392.050, 418.422, 52786.318 25/03/09,20:51:28,03,09,1, 11.9,1,1, 1.752, 10392.056, 418.441, 52786.256 25/03/09,20:51:28,04,09,1, 11.9,1,1, 1.752, 10392.077, 418.438, 52786.295 25/03/09,20:51:28,05,09,1, 11.9,1,1, 1.752, 10392.062, 418.437, 52786.347 25/03/09,20:51:28,06,09,1, 11.9,1,1, 1.752, 10392.056, 418.473, 52786.279 25/03/09,20:51:28,07,09,1, 11.9,1,1, 1.752, 10392.068, 418.441, 52786.352 25/03/09,20:51:28,08,09,1, 11.9,1,1, 1.752, 10392.038, 418.457, 52786.385 25/03/09,20:51:28,09,09,1, 11.9,1,1, 1.752, 10392.068, 418.470, 52786.394 25/03/09,20:51:28,10,09,1, 11.9,1,1, 1.752, 10392.093, 418.463, 52786.306 25/03/09,20:51:28,11,09,1, 11.9,1,1, 1.752, 10392.058, 418.474, 52786.284 25/03/09,20:51:28,12,09,1, 11.9,1,1, 1.752, 10392.051, 418.476, 52786.308 25/03/09,20:51:28,13,09,1, 11.9,1,1, 1.752, 10392.077, 418.488, 52786.324 25/03/09,20:51:28,14,09,1, 11.9,1,1, 1.752, 10392.085, 418.505, 52786.273 25/03/09,20:51:28,15,09,1, 11.9,1,1, 1.752, 10392.087, 418.490, 52786.355 25/03/09,20:51:28,16,09,1, 11.9,1,1, 1.752, 10392.074, 418.487, 52786.293 25/03/09,20:51:28,17,09,1, 11.9,1,1, 1.752, 10392.114, 418.493, 52786.294 25/03/09,20:51:28,18,09,1, 11.9,1,1, 1.752, 10392.087, 418.503, 52786.341 25/03/09,20:51:28,19,09,1, 11.9,1,1, 1.752, 10392.119, 418.503, 52786.270 25/03/09,20:51:29,00,08,1, 12.0,1,1, 1.751, 10392.119, 418.503, 52786.270 25/03/09,20:51:29,01,08,1, 12.0,1,1, 1.751, 10392.113, 418.533, 52786.368 25/03/09,20:51:29,02,08,1, 12.0,1,1, 1.751, 10392.149, 418.505, 52786.259 25/03/09,20:51:29,03,08,1, 12.0,1,1, 1.751, 10392.160, 418.533, 52786.439 25/03/09,20:51:29,04,08,1, 12.0,1,1, 1.751, 10392.150, 418.499, 52786.339 25/03/09,20:51:29,05,08,1, 12.0,1,1, 1.751, 10392.142, 418.503, 52786.350 25/03/09,20:51:29,06,08,1, 12.0,1,1, 1.751, 10392.147, 418.510, 52786.259 25/03/09,20:51:29,07,08,1, 12.0,1,1, 1.751, 10392.161, 418.526, 52786.335 25/03/09,20:51:29,08,08,1, 12.0,1,1, 1.751, 10392.180, 418.518, 52786.317 25/03/09,20:51:29,09,08,1, 12.0,1,1, 1.751, 10392.164, 418.524, 52786.356 25/03/09,20:51:29,10,08,1, 12.0,1,1, 1.751, 10392.200, 418.531, 52786.429 25/03/09,20:51:29,11,08,1, 12.0,1,1, 1.751, 10392.192, 418.533, 52786.403 25/03/09,20:51:29,12,08,1, 12.0,1,1, 1.751, 10392.209, 418.528, 52786.416 25/03/09,20:51:29,13,08,1, 12.0,1,1, 1.751, 10392.238, 418.518, 52786.380 25/03/09,20:51:29,14,08,1, 12.0,1,1, 1.751, 10392.252, 418.504, 52786.377 25/03/09,20:51:29,15,08,1, 12.0,1,1, 1.751, 10392.232, 418.521, 52786.373 25/03/09,20:51:29,16,08,1, 12.0,1,1, 1.751, 10392.248, 418.537, 52786.416 25/03/09,20:51:29,17,08,1, 12.0,1,1, 1.751, 10392.252, 418.504, 52786.355 25/03/09,20:51:29,18,08,1, 12.0,1,1, 1.751, 10392.249, 418.514, 52786.378 25/03/09,20:51:29,19,08,1, 12.0,1,1, 1.751, 10392.281, 418.513, 52786.398 25/03/09,20:51:30,00,08,1, 11.9,1,1, 1.755, 10392.277, 418.513, 52786.398 25/03/09,20:51:30,01,08,1, 11.9,1,1, 1.755, 10392.284, 418.492, 52786.328 25/03/09,20:51:30,02,08,1, 11.9,1,1, 1.755, 10392.294, 418.517, 52786.367 25/03/09,20:51:30,03,08,1, 11.9,1,1, 1.755, 10392.284, 418.527, 52786.371 25/03/09,20:51:30,04,08,1, 11.9,1,1, 1.755, 10392.320, 418.518, 52786.394 25/03/09,20:51:30,05,08,1, 11.9,1,1, 1.755, 10392.324, 418.478, 52786.390 25/03/09,20:51:30,06,08,1, 11.9,1,1, 1.755, 10392.318, 418.492, 52786.450 25/03/09,20:51:30,07,08,1, 11.9,1,1, 1.755, 10392.356, 418.454, 52786.410 25/03/09,20:51:30,08,08,1, 11.9,1,1, 1.755, 10392.343, 418.475, 52786.376 25/03/09,20:51:30,09,08,1, 11.9,1,1, 1.755, 10392.357, 418.481, 52786.486 25/03/09,20:51:30,10,08,1, 11.9,1,1, 1.755, 10392.380, 418.498, 52786.395 25/03/09,20:51:30,11,08,1, 11.9,1,1, 1.755, 10392.369, 418.472, 52786.377 25/03/09,20:51:30,12,08,1, 11.9,1,1, 1.755, 10392.385, 418.482, 52786.460 25/03/09,20:51:30,13,08,1, 11.9,1,1, 1.755, 10392.386, 418.470, 52786.343 25/03/09,20:51:30,14,08,1, 11.9,1,1, 1.755, 10392.398, 418.470, 52786.359 25/03/09,20:51:30,15,08,1, 11.9,1,1, 1.755, 10392.401, 418.480, 52786.392 25/03/09,20:51:30,16,08,1, 11.9,1,1, 1.755, 10392.399, 418.474, 52786.433 25/03/09,20:51:30,17,08,1, 11.9,1,1, 1.755, 10392.410, 418.458, 52786.390 25/03/09,20:51:30,18,08,1, 11.9,1,1, 1.755, 10392.435, 418.458, 52786.437 25/03/09,20:51:30,19,08,1, 11.9,1,1, 1.755, 10392.434, 418.483, 52786.422 25/03/09,20:51:31,00,10,1, 11.9,1,1, 1.750, 10392.427, 418.483, 52786.422 25/03/09,20:51:31,01,10,1, 11.9,1,1, 1.750, 10392.455, 418.452, 52786.435 25/03/09,20:51:31,02,10,1, 11.9,1,1, 1.750, 10392.465, 418.454, 52786.444 25/03/09,20:51:31,03,10,1, 11.9,1,1, 1.750, 10392.444, 418.449, 52786.476 25/03/09,20:51:31,04,10,1, 11.9,1,1, 1.750, 10392.482, 418.439, 52786.410 25/03/09,20:51:31,05,10,1, 11.9,1,1, 1.750, 10392.484, 418.434, 52786.377 25/03/09,20:51:31,06,10,1, 11.9,1,1, 1.750, 10392.481, 418.437, 52786.395 25/03/09,20:51:31,07,10,1, 11.9,1,1, 1.750, 10392.491, 418.449, 52786.409 25/03/09,20:51:31,08,10,1, 11.9,1,1, 1.750, 10392.490, 418.433, 52786.442 25/03/09,20:51:31,09,10,1, 11.9,1,1, 1.750, 10392.485, 418.458, 52786.591 25/03/09,20:51:31,10,10,1, 11.9,1,1, 1.750, 10392.525, 418.452, 52786.504 25/03/09,20:51:31,11,10,1, 11.9,1,1, 1.750, 10392.529, 418.438, 52786.459 25/03/09,20:51:31,12,10,1, 11.9,1,1, 1.750, 10392.527, 418.433, 52786.505 25/03/09,20:51:31,13,10,1, 11.9,1,1, 1.750, 10392.523, 418.419, 52786.410 25/03/09,20:51:31,14,10,1, 11.9,1,1, 1.750, 10392.550, 418.424, 52786.427 25/03/09,20:51:31,15,10,1, 11.9,1,1, 1.750, 10392.531, 418.425, 52786.423 25/03/09,20:51:31,16,10,1, 11.9,1,1, 1.750, 10392.558, 418.417, 52786.445 25/03/09,20:51:31,17,10,1, 11.9,1,1, 1.750, 10392.544, 418.401, 52786.437 25/03/09,20:51:31,18,10,1, 11.9,1,1, 1.750, 10392.561, 418.390, 52786.435 25/03/09,20:51:31,19,10,1, 11.9,1,1, 1.750, 10392.539, 418.385, 52786.431 25/03/09,20:51:32,00,09,1, 11.9,1,1, 1.752, 10392.536, 418.385, 52786.431 25/03/09,20:51:32,01,09,1, 11.9,1,1, 1.752, 10392.558, 418.394, 52786.455 25/03/09,20:51:32,02,09,1, 11.9,1,1, 1.752, 10392.556, 418.422, 52786.430 25/03/09,20:51:32,03,09,1, 11.9,1,1, 1.752, 10392.568, 418.399, 52786.454 25/03/09,20:51:32,04,09,1, 11.9,1,1, 1.752, 10392.573, 418.406, 52786.463 25/03/09,20:51:32,05,09,1, 11.9,1,1, 1.752, 10392.571, 418.396, 52786.427 25/03/09,20:51:32,06,09,1, 11.9,1,1, 1.752, 10392.586, 418.414, 52786.436 25/03/09,20:51:32,07,09,1, 11.9,1,1, 1.752, 10392.565, 418.408, 52786.451 25/03/09,20:51:32,08,09,1, 11.9,1,1, 1.752, 10392.575, 418.411, 52786.438 25/03/09,20:51:32,09,09,1, 11.9,1,1, 1.752, 10392.580, 418.417, 52786.546 25/03/09,20:51:32,10,09,1, 11.9,1,1, 1.752, 10392.572, 418.398, 52786.555 25/03/09,20:51:32,11,09,1, 11.9,1,1, 1.752, 10392.573, 418.402, 52786.506 25/03/09,20:51:32,12,09,1, 11.9,1,1, 1.752, 10392.561, 418.398, 52786.499 25/03/09,20:51:32,13,09,1, 11.9,1,1, 1.752, 10392.589, 418.377, 52786.481 25/03/09,20:51:32,14,09,1, 11.9,1,1, 1.752, 10392.601, 418.387, 52786.439 25/03/09,20:51:32,15,09,1, 11.9,1,1, 1.752, 10392.606, 418.387, 52786.438 25/03/09,20:51:32,16,09,1, 11.9,1,1, 1.752, 10392.582, 418.392, 52786.473 25/03/09,20:51:32,17,09,1, 11.9,1,1, 1.752, 10392.579, 418.388, 52786.510 25/03/09,20:51:32,18,09,1, 11.9,1,1, 1.752, 10392.593, 418.378, 52786.464 25/03/09,20:51:32,19,09,1, 11.9,1,1, 1.752, 10392.603, 418.387, 52786.568 25/03/09,20:51:33,00,09,1, 12.0,1,1, 1.753, 10392.594, 418.387, 52786.568 25/03/09,20:51:33,01,09,1, 12.0,1,1, 1.753, 10392.582, 418.392, 52786.525 25/03/09,20:51:33,02,09,1, 12.0,1,1, 1.753, 10392.568, 418.407, 52786.563 25/03/09,20:51:33,03,09,1, 12.0,1,1, 1.753, 10392.608, 418.396, 52786.486 25/03/09,20:51:33,04,09,1, 12.0,1,1, 1.753, 10392.582, 418.379, 52786.471 25/03/09,20:51:33,05,09,1, 12.0,1,1, 1.753, 10392.568, 418.391, 52786.535 25/03/09,20:51:33,06,09,1, 12.0,1,1, 1.753, 10392.596, 418.398, 52786.479 25/03/09,20:51:33,07,09,1, 12.0,1,1, 1.753, 10392.588, 418.421, 52786.433 25/03/09,20:51:33,08,09,1, 12.0,1,1, 1.753, 10392.601, 418.400, 52786.447 25/03/09,20:51:33,09,09,1, 12.0,1,1, 1.753, 10392.606, 418.398, 52786.450 25/03/09,20:51:33,10,09,1, 12.0,1,1, 1.753, 10392.589, 418.378, 52786.470 25/03/09,20:51:33,11,09,1, 12.0,1,1, 1.753, 10392.596, 418.373, 52786.536 25/03/09,20:51:33,12,09,1, 12.0,1,1, 1.753, 10392.591, 418.402, 52786.530 25/03/09,20:51:33,13,09,1, 12.0,1,1, 1.753, 10392.577, 418.415, 52786.538 25/03/09,20:51:33,14,09,1, 12.0,1,1, 1.753, 10392.572, 418.426, 52786.503 25/03/09,20:51:33,15,09,1, 12.0,1,1, 1.753, 10392.562, 418.413, 52786.534 25/03/09,20:51:33,16,09,1, 12.0,1,1, 1.753, 10392.564, 418.421, 52786.595 25/03/09,20:51:33,17,09,1, 12.0,1,1, 1.753, 10392.565, 418.432, 52786.557 25/03/09,20:51:33,18,09,1, 12.0,1,1, 1.753, 10392.572, 418.415, 52786.544 25/03/09,20:51:33,19,09,1, 12.0,1,1, 1.753, 10392.572, 418.406, 52786.524 25/03/09,20:51:34,00,09,1, 12.0,1,1, 1.754, 10392.569, 418.406, 52786.524 25/03/09,20:51:34,01,09,1, 12.0,1,1, 1.754, 10392.577, 418.412, 52786.467 25/03/09,20:51:34,02,09,1, 12.0,1,1, 1.754, 10392.581, 418.405, 52786.508 25/03/09,20:51:34,03,09,1, 12.0,1,1, 1.754, 10392.562, 418.405, 52786.502 25/03/09,20:51:34,04,09,1, 12.0,1,1, 1.754, 10392.564, 418.429, 52786.502 25/03/09,20:51:34,05,09,1, 12.0,1,1, 1.754, 10392.549, 418.401, 52786.528 25/03/09,20:51:34,06,09,1, 12.0,1,1, 1.754, 10392.572, 418.412, 52786.551 25/03/09,20:51:34,07,09,1, 12.0,1,1, 1.754, 10392.556, 418.424, 52786.569 25/03/09,20:51:34,08,09,1, 12.0,1,1, 1.754, 10392.561, 418.437, 52786.528 25/03/09,20:51:34,09,09,1, 12.0,1,1, 1.754, 10392.523, 418.438, 52786.589 25/03/09,20:51:34,10,09,1, 12.0,1,1, 1.754, 10392.553, 418.430, 52786.489 25/03/09,20:51:34,11,09,1, 12.0,1,1, 1.754, 10392.533, 418.429, 52786.586 25/03/09,20:51:34,12,09,1, 12.0,1,1, 1.754, 10392.567, 418.424, 52786.565 25/03/09,20:51:34,13,09,1, 12.0,1,1, 1.754, 10392.558, 418.425, 52786.591 25/03/09,20:51:34,14,09,1, 12.0,1,1, 1.754, 10392.560, 418.406, 52786.553 25/03/09,20:51:34,15,09,1, 12.0,1,1, 1.754, 10392.531, 418.450, 52786.546 25/03/09,20:51:34,16,09,1, 12.0,1,1, 1.754, 10392.563, 418.412, 52786.526 25/03/09,20:51:34,17,09,1, 12.0,1,1, 1.754, 10392.542, 418.444, 52786.527 25/03/09,20:51:34,18,09,1, 12.0,1,1, 1.754, 10392.543, 418.439, 52786.580 25/03/09,20:51:34,19,09,1, 12.0,1,1, 1.754, 10392.528, 418.464, 52786.620 25/03/09,20:51:35,00,09,1, 11.9,1,1, 1.755, 10392.528, 418.464, 52786.620 25/03/09,20:51:35,01,09,1, 11.9,1,1, 1.755, 10392.533, 418.437, 52786.641 25/03/09,20:51:35,02,09,1, 11.9,1,1, 1.755, 10392.512, 418.459, 52786.617 25/03/09,20:51:35,03,09,1, 11.9,1,1, 1.755, 10392.522, 418.447, 52786.513 25/03/09,20:51:35,04,09,1, 11.9,1,1, 1.755, 10392.513, 418.474, 52786.621 25/03/09,20:51:35,05,09,1, 11.9,1,1, 1.755, 10392.515, 418.459, 52786.623 25/03/09,20:51:35,06,09,1, 11.9,1,1, 1.755, 10392.522, 418.472, 52786.542 25/03/09,20:51:35,07,09,1, 11.9,1,1, 1.755, 10392.529, 418.450, 52786.538 25/03/09,20:51:35,08,09,1, 11.9,1,1, 1.755, 10392.510, 418.464, 52786.537 25/03/09,20:51:35,09,09,1, 11.9,1,1, 1.755, 10392.506, 418.471, 52786.555 25/03/09,20:51:35,10,09,1, 11.9,1,1, 1.755, 10392.505, 418.477, 52786.554 25/03/09,20:51:35,11,09,1, 11.9,1,1, 1.755, 10392.502, 418.470, 52786.632 25/03/09,20:51:35,12,09,1, 11.9,1,1, 1.755, 10392.494, 418.481, 52786.664 25/03/09,20:51:35,13,09,1, 11.9,1,1, 1.755, 10392.476, 418.478, 52786.671 25/03/09,20:51:35,14,09,1, 11.9,1,1, 1.755, 10392.483, 418.476, 52786.609 25/03/09,20:51:35,15,09,1, 11.9,1,1, 1.755, 10392.493, 418.486, 52786.674 25/03/09,20:51:35,16,09,1, 11.9,1,1, 1.755, 10392.454, 418.475, 52786.576 25/03/09,20:51:35,17,09,1, 11.9,1,1, 1.755, 10392.470, 418.465, 52786.592 25/03/09,20:51:35,18,09,1, 11.9,1,1, 1.755, 10392.474, 418.480, 52786.633 25/03/09,20:51:35,19,09,1, 11.9,1,1, 1.755, 10392.470, 418.495, 52786.611 25/03/09,20:51:36,00,09,1, 11.8,1,1, 1.752, 10392.469, 418.495, 52786.611 25/03/09,20:51:36,01,09,1, 11.8,1,1, 1.752, 10392.463, 418.491, 52786.599 25/03/09,20:51:36,02,09,1, 11.8,1,1, 1.752, 10392.450, 418.483, 52786.642 25/03/09,20:51:36,03,09,1, 11.8,1,1, 1.752, 10392.443, 418.500, 52786.613 25/03/09,20:51:36,04,09,1, 11.8,1,1, 1.752, 10392.420, 418.505, 52786.720 25/03/09,20:51:36,05,09,1, 11.8,1,1, 1.752, 10392.422, 418.491, 52786.679 25/03/09,20:51:36,06,09,1, 11.8,1,1, 1.752, 10392.422, 418.489, 52786.732 25/03/09,20:51:36,07,09,1, 11.8,1,1, 1.752, 10392.448, 418.502, 52786.738 25/03/09,20:51:36,08,09,1, 11.8,1,1, 1.752, 10392.427, 418.459, 52786.706 25/03/09,20:51:36,09,09,1, 11.8,1,1, 1.752, 10392.405, 418.482, 52786.707 25/03/09,20:51:36,10,09,1, 11.8,1,1, 1.752, 10392.423, 418.503, 52786.639 25/03/09,20:51:36,11,09,1, 11.8,1,1, 1.752, 10392.426, 418.458, 52786.716 25/03/09,20:51:36,12,09,1, 11.8,1,1, 1.752, 10392.423, 418.482, 52786.628 25/03/09,20:51:36,13,09,1, 11.8,1,1, 1.752, 10392.394, 418.492, 52786.699 25/03/09,20:51:36,14,09,1, 11.8,1,1, 1.752, 10392.401, 418.513, 52786.692 25/03/09,20:51:36,15,09,1, 11.8,1,1, 1.752, 10392.400, 418.488, 52786.710 25/03/09,20:51:36,16,09,1, 11.8,1,1, 1.752, 10392.393, 418.485, 52786.675 25/03/09,20:51:36,17,09,1, 11.8,1,1, 1.752, 10392.366, 418.505, 52786.648 25/03/09,20:51:36,18,09,1, 11.8,1,1, 1.752, 10392.369, 418.524, 52786.706 25/03/09,20:51:36,19,09,1, 11.8,1,1, 1.752, 10392.381, 418.511, 52786.759 25/03/09,20:51:37,00,09,1, 11.9,1,1, 1.752, 10392.377, 418.511, 52786.759 25/03/09,20:51:37,01,09,1, 11.9,1,1, 1.752, 10392.354, 418.519, 52786.803 25/03/09,20:51:37,02,09,1, 11.9,1,1, 1.752, 10392.337, 418.514, 52786.803 25/03/09,20:51:37,03,09,1, 11.9,1,1, 1.752, 10392.328, 418.496, 52786.687 25/03/09,20:51:37,04,09,1, 11.9,1,1, 1.752, 10392.339, 418.502, 52786.705 25/03/09,20:51:37,05,09,1, 11.9,1,1, 1.752, 10392.337, 418.488, 52786.758 25/03/09,20:51:37,06,09,1, 11.9,1,1, 1.752, 10392.331, 418.517, 52786.706 25/03/09,20:51:37,07,09,1, 11.9,1,1, 1.752, 10392.304, 418.475, 52786.723 25/03/09,20:51:37,08,09,1, 11.9,1,1, 1.752, 10392.307, 418.485, 52786.787 25/03/09,20:51:37,09,09,1, 11.9,1,1, 1.752, 10392.283, 418.497, 52786.725 25/03/09,20:51:37,10,09,1, 11.9,1,1, 1.752, 10392.285, 418.495, 52786.663 25/03/09,20:51:37,11,09,1, 11.9,1,1, 1.752, 10392.272, 418.496, 52786.741 25/03/09,20:51:37,12,09,1, 11.9,1,1, 1.752, 10392.265, 418.499, 52786.758 25/03/09,20:51:37,13,09,1, 11.9,1,1, 1.752, 10392.270, 418.495, 52786.773 25/03/09,20:51:37,14,09,1, 11.9,1,1, 1.752, 10392.261, 418.494, 52786.770 25/03/09,20:51:37,15,09,1, 11.9,1,1, 1.752, 10392.267, 418.496, 52786.784 25/03/09,20:51:37,16,09,1, 11.9,1,1, 1.752, 10392.272, 418.490, 52786.776 25/03/09,20:51:37,17,09,1, 11.9,1,1, 1.752, 10392.226, 418.499, 52786.732 25/03/09,20:51:37,18,09,1, 11.9,1,1, 1.752, 10392.232, 418.481, 52786.774 25/03/09,20:51:37,19,09,1, 11.9,1,1, 1.752, 10392.235, 418.508, 52786.787 25/03/09,20:51:38,00,10,1, 11.9,1,1, 1.752, 10392.227, 418.508, 52786.787 25/03/09,20:51:38,01,10,1, 11.9,1,1, 1.752, 10392.229, 418.488, 52786.797 25/03/09,20:51:38,02,10,1, 11.9,1,1, 1.752, 10392.215, 418.485, 52786.865 25/03/09,20:51:38,03,10,1, 11.9,1,1, 1.752, 10392.218, 418.497, 52786.774 25/03/09,20:51:38,04,10,1, 11.9,1,1, 1.752, 10392.203, 418.489, 52786.764 25/03/09,20:51:38,05,10,1, 11.9,1,1, 1.752, 10392.174, 418.492, 52786.754 25/03/09,20:51:38,06,10,1, 11.9,1,1, 1.752, 10392.179, 418.526, 52786.883 25/03/09,20:51:38,07,10,1, 11.9,1,1, 1.752, 10392.188, 418.479, 52786.811 25/03/09,20:51:38,08,10,1, 11.9,1,1, 1.752, 10392.161, 418.476, 52786.804 25/03/09,20:51:38,09,10,1, 11.9,1,1, 1.752, 10392.188, 418.478, 52786.846 25/03/09,20:51:38,10,10,1, 11.9,1,1, 1.752, 10392.165, 418.504, 52786.798 25/03/09,20:51:38,11,10,1, 11.9,1,1, 1.752, 10392.153, 418.482, 52786.843 25/03/09,20:51:38,12,10,1, 11.9,1,1, 1.752, 10392.124, 418.470, 52786.801 25/03/09,20:51:38,13,10,1, 11.9,1,1, 1.752, 10392.120, 418.489, 52786.859 25/03/09,20:51:38,14,10,1, 11.9,1,1, 1.752, 10392.108, 418.476, 52786.876 25/03/09,20:51:38,15,10,1, 11.9,1,1, 1.752, 10392.084, 418.479, 52786.858 25/03/09,20:51:38,16,10,1, 11.9,1,1, 1.752, 10392.095, 418.493, 52786.830 25/03/09,20:51:38,17,10,1, 11.9,1,1, 1.752, 10392.095, 418.445, 52786.741 25/03/09,20:51:38,18,10,1, 11.9,1,1, 1.752, 10392.081, 418.499, 52786.776 25/03/09,20:51:38,19,10,1, 11.9,1,1, 1.752, 10392.092, 418.480, 52786.805 25/03/09,20:51:39,00,10,1, 11.9,1,1, 1.750, 10392.085, 418.480, 52786.805 25/03/09,20:51:39,01,10,1, 11.9,1,1, 1.750, 10392.052, 418.481, 52786.870 25/03/09,20:51:39,02,10,1, 11.9,1,1, 1.750, 10392.090, 418.471, 52786.854 25/03/09,20:51:39,03,10,1, 11.9,1,1, 1.750, 10392.053, 418.471, 52786.795 25/03/09,20:51:39,04,10,1, 11.9,1,1, 1.750, 10392.039, 418.482, 52786.800 25/03/09,20:51:39,05,10,1, 11.9,1,1, 1.750, 10392.044, 418.479, 52786.828 25/03/09,20:51:39,06,10,1, 11.9,1,1, 1.750, 10392.013, 418.459, 52786.859 25/03/09,20:51:39,07,10,1, 11.9,1,1, 1.750, 10392.033, 418.477, 52786.881 25/03/09,20:51:39,08,10,1, 11.9,1,1, 1.750, 10392.023, 418.465, 52786.828 25/03/09,20:51:39,09,10,1, 11.9,1,1, 1.750, 10392.002, 418.478, 52786.781 25/03/09,20:51:39,10,10,1, 11.9,1,1, 1.750, 10392.011, 418.487, 52786.785 25/03/09,20:51:39,11,10,1, 11.9,1,1, 1.750, 10392.006, 418.467, 52786.871 25/03/09,20:51:39,12,10,1, 11.9,1,1, 1.750, 10391.998, 418.454, 52786.857 25/03/09,20:51:39,13,10,1, 11.9,1,1, 1.750, 10391.992, 418.480, 52786.837 25/03/09,20:51:39,14,10,1, 11.9,1,1, 1.750, 10391.963, 418.483, 52786.846 25/03/09,20:51:39,15,10,1, 11.9,1,1, 1.750, 10391.951, 418.465, 52786.897 25/03/09,20:51:39,16,10,1, 11.9,1,1, 1.750, 10391.946, 418.472, 52786.954 25/03/09,20:51:39,17,10,1, 11.9,1,1, 1.750, 10391.934, 418.439, 52786.847 25/03/09,20:51:39,18,10,1, 11.9,1,1, 1.750, 10391.940, 418.474, 52786.926 25/03/09,20:51:39,19,10,1, 11.9,1,1, 1.750, 10391.929, 418.441, 52786.900 25/03/09,20:51:40,00,09,1, 11.9,1,1, 1.754, 10391.927, 418.441, 52786.900 25/03/09,20:51:40,01,09,1, 11.9,1,1, 1.754, 10391.907, 418.450, 52786.858 25/03/09,20:51:40,02,09,1, 11.9,1,1, 1.754, 10391.929, 418.476, 52786.900 25/03/09,20:51:40,03,09,1, 11.9,1,1, 1.754, 10391.890, 418.454, 52786.886 25/03/09,20:51:40,04,09,1, 11.9,1,1, 1.754, 10391.913, 418.453, 52786.842 25/03/09,20:51:40,05,09,1, 11.9,1,1, 1.754, 10391.922, 418.444, 52786.831 25/03/09,20:51:40,06,09,1, 11.9,1,1, 1.754, 10391.877, 418.431, 52786.853 25/03/09,20:51:40,07,09,1, 11.9,1,1, 1.754, 10391.868, 418.458, 52786.846 25/03/09,20:51:40,08,09,1, 11.9,1,1, 1.754, 10391.861, 418.449, 52786.897 25/03/09,20:51:40,09,09,1, 11.9,1,1, 1.754, 10391.862, 418.465, 52786.922 25/03/09,20:51:40,10,09,1, 11.9,1,1, 1.754, 10391.855, 418.456, 52786.939 25/03/09,20:51:40,11,09,1, 11.9,1,1, 1.754, 10391.842, 418.445, 52786.950 25/03/09,20:51:40,12,09,1, 11.9,1,1, 1.754, 10391.851, 418.447, 52786.965 25/03/09,20:51:40,13,09,1, 11.9,1,1, 1.754, 10391.854, 418.444, 52786.910 25/03/09,20:51:40,14,09,1, 11.9,1,1, 1.754, 10391.821, 418.463, 52786.943 25/03/09,20:51:40,15,09,1, 11.9,1,1, 1.754, 10391.811, 418.454, 52786.923 25/03/09,20:51:40,16,09,1, 11.9,1,1, 1.754, 10391.807, 418.460, 52786.975 25/03/09,20:51:40,17,09,1, 11.9,1,1, 1.754, 10391.832, 418.407, 52786.890 25/03/09,20:51:40,18,09,1, 11.9,1,1, 1.754, 10391.806, 418.437, 52786.844 25/03/09,20:51:40,19,09,1, 11.9,1,1, 1.754, 10391.797, 418.433, 52786.917 25/03/09,20:51:41,00,08,1, 11.9,1,1, 1.749, 10391.793, 418.433, 52786.917 25/03/09,20:51:41,01,08,1, 11.9,1,1, 1.749, 10391.775, 418.451, 52786.969 25/03/09,20:51:41,02,08,1, 11.9,1,1, 1.749, 10391.754, 418.440, 52787.023 25/03/09,20:51:41,03,08,1, 11.9,1,1, 1.749, 10391.749, 418.440, 52787.036 25/03/09,20:51:41,04,08,1, 11.9,1,1, 1.749, 10391.773, 418.442, 52786.923 25/03/09,20:51:41,05,08,1, 11.9,1,1, 1.749, 10391.728, 418.425, 52786.960 25/03/09,20:51:41,06,08,1, 11.9,1,1, 1.749, 10391.732, 418.423, 52786.892 25/03/09,20:51:41,07,08,1, 11.9,1,1, 1.749, 10391.735, 418.395, 52786.952 25/03/09,20:51:41,08,08,1, 11.9,1,1, 1.749, 10391.729, 418.417, 52786.900 25/03/09,20:51:41,09,08,1, 11.9,1,1, 1.749, 10391.709, 418.418, 52786.949 25/03/09,20:51:41,10,08,1, 11.9,1,1, 1.749, 10391.696, 418.394, 52786.928 25/03/09,20:51:41,11,08,1, 11.9,1,1, 1.749, 10391.715, 418.384, 52786.911 25/03/09,20:51:41,12,08,1, 11.9,1,1, 1.749, 10391.687, 418.416, 52786.950 25/03/09,20:51:41,13,08,1, 11.9,1,1, 1.749, 10391.699, 418.397, 52786.957 25/03/09,20:51:41,14,08,1, 11.9,1,1, 1.749, 10391.665, 418.373, 52786.985 25/03/09,20:51:41,15,08,1, 11.9,1,1, 1.749, 10391.671, 418.379, 52786.954 25/03/09,20:51:41,16,08,1, 11.9,1,1, 1.749, 10391.662, 418.363, 52786.963 25/03/09,20:51:41,17,08,1, 11.9,1,1, 1.749, 10391.658, 418.385, 52787.057 25/03/09,20:51:41,18,08,1, 11.9,1,1, 1.749, 10391.680, 418.356, 52786.941 25/03/09,20:51:41,19,08,1, 11.9,1,1, 1.749, 10391.653, 418.365, 52786.930 25/03/09,20:51:42,00,08,1, 11.9,1,1, 1.749, 10391.651, 418.365, 52786.930 25/03/09,20:51:42,01,08,1, 11.9,1,1, 1.749, 10391.635, 418.357, 52787.006 25/03/09,20:51:42,02,08,1, 11.9,1,1, 1.749, 10391.636, 418.349, 52786.989 25/03/09,20:51:42,03,08,1, 11.9,1,1, 1.749, 10391.628, 418.348, 52787.020 25/03/09,20:51:42,04,08,1, 11.9,1,1, 1.749, 10391.629, 418.365, 52786.958 25/03/09,20:51:42,05,08,1, 11.9,1,1, 1.749, 10391.602, 418.335, 52786.919 25/03/09,20:51:42,06,08,1, 11.9,1,1, 1.749, 10391.606, 418.364, 52786.959 25/03/09,20:51:42,07,08,1, 11.9,1,1, 1.749, 10391.607, 418.353, 52786.928 25/03/09,20:51:42,08,08,1, 11.9,1,1, 1.749, 10391.566, 418.362, 52786.917 25/03/09,20:51:42,09,08,1, 11.9,1,1, 1.749, 10391.581, 418.353, 52787.038 25/03/09,20:51:42,10,08,1, 11.9,1,1, 1.749, 10391.563, 418.337, 52787.032 25/03/09,20:51:42,11,08,1, 11.9,1,1, 1.749, 10391.582, 418.328, 52786.973 25/03/09,20:51:42,12,08,1, 11.9,1,1, 1.749, 10391.554, 418.344, 52786.918 25/03/09,20:51:42,13,08,1, 11.9,1,1, 1.749, 10391.544, 418.330, 52786.984 25/03/09,20:51:42,14,08,1, 11.9,1,1, 1.749, 10391.552, 418.337, 52786.926 25/03/09,20:51:42,15,08,1, 11.9,1,1, 1.749, 10391.538, 418.317, 52786.922 25/03/09,20:51:42,16,08,1, 11.9,1,1, 1.749, 10391.528, 418.323, 52786.989 25/03/09,20:51:42,17,08,1, 11.9,1,1, 1.749, 10391.519, 418.310, 52786.919 25/03/09,20:51:42,18,08,1, 11.9,1,1, 1.749, 10391.497, 418.314, 52786.970 25/03/09,20:51:42,19,08,1, 11.9,1,1, 1.749, 10391.468, 418.307, 52786.947 25/03/09,20:51:43,00,09,1, 11.9,1,1, 1.749, 10391.468, 418.307, 52786.947 25/03/09,20:51:43,01,09,1, 11.9,1,1, 1.749, 10391.490, 418.313, 52786.948 25/03/09,20:51:43,02,09,1, 11.9,1,1, 1.749, 10391.488, 418.270, 52786.993 25/03/09,20:51:43,03,09,1, 11.9,1,1, 1.749, 10391.448, 418.272, 52786.975 25/03/09,20:51:43,04,09,1, 11.9,1,1, 1.749, 10391.473, 418.295, 52786.993 25/03/09,20:51:43,05,09,1, 11.9,1,1, 1.749, 10391.461, 418.295, 52787.011 25/03/09,20:51:43,06,09,1, 11.9,1,1, 1.749, 10391.453, 418.280, 52786.994 25/03/09,20:51:43,07,09,1, 11.9,1,1, 1.749, 10391.412, 418.274, 52786.830 25/03/09,20:51:43,08,09,1, 11.9,1,1, 1.749, 10391.442, 418.269, 52787.004 25/03/09,20:51:43,09,09,1, 11.9,1,1, 1.749, 10391.432, 418.242, 52786.947 25/03/09,20:51:43,10,09,1, 11.9,1,1, 1.749, 10391.430, 418.262, 52786.926 25/03/09,20:51:43,11,09,1, 11.9,1,1, 1.749, 10391.387, 418.240, 52787.055 25/03/09,20:51:43,12,09,1, 11.9,1,1, 1.749, 10391.396, 418.268, 52787.007 25/03/09,20:51:43,13,09,1, 11.9,1,1, 1.749, 10391.396, 418.259, 52786.957 25/03/09,20:51:43,14,09,1, 11.9,1,1, 1.749, 10391.372, 418.233, 52787.003 25/03/09,20:51:43,15,09,1, 11.9,1,1, 1.749, 10391.360, 418.241, 52787.008 25/03/09,20:51:43,16,09,1, 11.9,1,1, 1.749, 10391.369, 418.251, 52787.033 25/03/09,20:51:43,17,09,1, 11.9,1,1, 1.749, 10391.329, 418.256, 52787.111 25/03/09,20:51:43,18,09,1, 11.9,1,1, 1.749, 10391.328, 418.249, 52787.028 25/03/09,20:51:43,19,09,1, 11.9,1,1, 1.749, 10391.324, 418.211, 52787.002 25/03/09,20:51:44,00,09,1, 11.9,1,1, 1.747, 10391.318, 418.211, 52787.002 25/03/09,20:51:44,01,09,1, 11.9,1,1, 1.747, 10391.315, 418.222, 52787.034 25/03/09,20:51:44,02,09,1, 11.9,1,1, 1.747, 10391.271, 418.211, 52786.948 25/03/09,20:51:44,03,09,1, 11.9,1,1, 1.747, 10391.302, 418.206, 52786.949 25/03/09,20:51:44,04,09,1, 11.9,1,1, 1.747, 10391.265, 418.201, 52786.959 25/03/09,20:51:44,05,09,1, 11.9,1,1, 1.747, 10391.259, 418.231, 52787.032 25/03/09,20:51:44,06,09,1, 11.9,1,1, 1.747, 10391.252, 418.208, 52787.072 25/03/09,20:51:44,07,09,1, 11.9,1,1, 1.747, 10391.248, 418.191, 52787.049 25/03/09,20:51:44,08,09,1, 11.9,1,1, 1.747, 10391.235, 418.192, 52787.077 25/03/09,20:51:44,09,09,1, 11.9,1,1, 1.747, 10391.220, 418.199, 52787.083 25/03/09,20:51:44,10,09,1, 11.9,1,1, 1.747, 10391.225, 418.204, 52787.050 25/03/09,20:51:44,11,09,1, 11.9,1,1, 1.747, 10391.199, 418.190, 52787.103 25/03/09,20:51:44,12,09,1, 11.9,1,1, 1.747, 10391.215, 418.215, 52787.088 25/03/09,20:51:44,13,09,1, 11.9,1,1, 1.747, 10391.207, 418.193, 52786.985 25/03/09,20:51:44,14,09,1, 11.9,1,1, 1.747, 10391.192, 418.205, 52787.059 25/03/09,20:51:44,15,09,1, 11.9,1,1, 1.747, 10391.183, 418.195, 52787.012 25/03/09,20:51:44,16,09,1, 11.9,1,1, 1.747, 10391.152, 418.216, 52787.055 25/03/09,20:51:44,17,09,1, 11.9,1,1, 1.747, 10391.168, 418.171, 52786.898 25/03/09,20:51:44,18,09,1, 11.9,1,1, 1.747, 10391.154, 418.200, 52787.024 25/03/09,20:51:44,19,09,1, 11.9,1,1, 1.747, 10391.137, 418.194, 52787.082 25/03/09,20:51:45,00,08,1, 12.0,1,1, 1.751, 10391.134, 418.194, 52787.082 25/03/09,20:51:45,01,08,1, 12.0,1,1, 1.751, 10391.131, 418.174, 52787.070 25/03/09,20:51:45,02,08,1, 12.0,1,1, 1.751, 10391.114, 418.198, 52786.999 25/03/09,20:51:45,03,08,1, 12.0,1,1, 1.751, 10391.133, 418.153, 52787.063 25/03/09,20:51:45,04,08,1, 12.0,1,1, 1.751, 10391.130, 418.175, 52787.113 25/03/09,20:51:45,05,08,1, 12.0,1,1, 1.751, 10391.096, 418.177, 52787.105 25/03/09,20:51:45,06,08,1, 12.0,1,1, 1.751, 10391.105, 418.155, 52787.033 25/03/09,20:51:45,07,08,1, 12.0,1,1, 1.751, 10391.097, 418.145, 52787.007 25/03/09,20:51:45,08,08,1, 12.0,1,1, 1.751, 10391.094, 418.141, 52787.014 25/03/09,20:51:45,09,08,1, 12.0,1,1, 1.751, 10391.068, 418.155, 52786.998 25/03/09,20:51:45,10,08,1, 12.0,1,1, 1.751, 10391.077, 418.161, 52787.001 25/03/09,20:51:45,11,08,1, 12.0,1,1, 1.751, 10391.060, 418.146, 52787.010 25/03/09,20:51:45,12,08,1, 12.0,1,1, 1.751, 10391.067, 418.125, 52787.091 25/03/09,20:51:45,13,08,1, 12.0,1,1, 1.751, 10391.047, 418.153, 52787.062 25/03/09,20:51:45,14,08,1, 12.0,1,1, 1.751, 10391.049, 418.160, 52787.118 25/03/09,20:51:45,15,08,1, 12.0,1,1, 1.751, 10391.052, 418.127, 52787.032 25/03/09,20:51:45,16,08,1, 12.0,1,1, 1.751, 10391.041, 418.156, 52787.086 25/03/09,20:51:45,17,08,1, 12.0,1,1, 1.751, 10391.041, 418.127, 52787.068 25/03/09,20:51:45,18,08,1, 12.0,1,1, 1.751, 10391.022, 418.138, 52787.055 25/03/09,20:51:45,19,08,1, 12.0,1,1, 1.751, 10391.010, 418.131, 52787.028 25/03/09,20:51:46,00,08,1, 11.9,1,1, 1.752, 10391.009, 418.131, 52787.028 25/03/09,20:51:46,01,08,1, 11.9,1,1, 1.752, 10391.010, 418.123, 52787.043 25/03/09,20:51:46,02,08,1, 11.9,1,1, 1.752, 10390.966, 418.157, 52787.063 25/03/09,20:51:46,03,08,1, 11.9,1,1, 1.752, 10390.980, 418.119, 52787.000 25/03/09,20:51:46,04,08,1, 11.9,1,1, 1.752, 10391.001, 418.125, 52787.017 25/03/09,20:51:46,05,08,1, 11.9,1,1, 1.752, 10390.961, 418.090, 52787.055 25/03/09,20:51:46,06,08,1, 11.9,1,1, 1.752, 10390.962, 418.094, 52787.044 25/03/09,20:51:46,07,08,1, 11.9,1,1, 1.752, 10390.973, 418.082, 52787.053 25/03/09,20:51:46,08,08,1, 11.9,1,1, 1.752, 10390.944, 418.076, 52787.115 25/03/09,20:51:46,09,08,1, 11.9,1,1, 1.752, 10390.943, 418.069, 52786.999 25/03/09,20:51:46,10,08,1, 11.9,1,1, 1.752, 10390.977, 418.061, 52787.092 25/03/09,20:51:46,11,08,1, 11.9,1,1, 1.752, 10390.936, 418.070, 52787.064 25/03/09,20:51:46,12,08,1, 11.9,1,1, 1.752, 10390.943, 418.065, 52787.099 25/03/09,20:51:46,13,08,1, 11.9,1,1, 1.752, 10390.923, 418.079, 52787.054 25/03/09,20:51:46,14,08,1, 11.9,1,1, 1.752, 10390.898, 418.069, 52787.109 25/03/09,20:51:46,15,08,1, 11.9,1,1, 1.752, 10390.916, 418.035, 52787.039 25/03/09,20:51:46,16,08,1, 11.9,1,1, 1.752, 10390.906, 418.051, 52787.098 25/03/09,20:51:46,17,08,1, 11.9,1,1, 1.752, 10390.892, 418.036, 52787.024 25/03/09,20:51:46,18,08,1, 11.9,1,1, 1.752, 10390.888, 418.031, 52787.126 25/03/09,20:51:46,19,08,1, 11.9,1,1, 1.752, 10390.889, 418.014, 52787.126 25/03/09,20:51:47,00,08,1, 11.9,1,1, 1.749, 10390.884, 418.014, 52787.126 25/03/09,20:51:47,01,08,1, 11.9,1,1, 1.749, 10390.877, 418.006, 52787.072 25/03/09,20:51:47,02,08,1, 11.9,1,1, 1.749, 10390.821, 417.984, 52787.110 25/03/09,20:51:47,03,08,1, 11.9,1,1, 1.749, 10390.837, 417.988, 52787.049 25/03/09,20:51:47,04,08,1, 11.9,1,1, 1.749, 10390.821, 417.985, 52787.128 25/03/09,20:51:47,05,08,1, 11.9,1,1, 1.749, 10390.837, 417.984, 52787.105 25/03/09,20:51:47,06,08,1, 11.9,1,1, 1.749, 10390.792, 417.973, 52787.053 25/03/09,20:51:47,07,08,1, 11.9,1,1, 1.749, 10390.806, 417.969, 52787.096 25/03/09,20:51:47,08,08,1, 11.9,1,1, 1.749, 10390.788, 417.948, 52787.093 25/03/09,20:51:47,09,08,1, 11.9,1,1, 1.749, 10390.796, 417.919, 52787.094 25/03/09,20:51:47,10,08,1, 11.9,1,1, 1.749, 10390.783, 417.920, 52787.043 25/03/09,20:51:47,11,08,1, 11.9,1,1, 1.749, 10390.777, 417.927, 52787.133 25/03/09,20:51:47,12,08,1, 11.9,1,1, 1.749, 10390.748, 417.895, 52787.106 25/03/09,20:51:47,13,08,1, 11.9,1,1, 1.749, 10390.755, 417.890, 52787.138 25/03/09,20:51:47,14,08,1, 11.9,1,1, 1.749, 10390.735, 417.891, 52787.122 25/03/09,20:51:47,15,08,1, 11.9,1,1, 1.749, 10390.736, 417.865, 52787.085 25/03/09,20:51:47,16,08,1, 11.9,1,1, 1.749, 10390.771, 417.864, 52787.103 25/03/09,20:51:47,17,08,1, 11.9,1,1, 1.749, 10390.731, 417.864, 52787.140 25/03/09,20:51:47,18,08,1, 11.9,1,1, 1.749, 10390.721, 417.859, 52787.107 25/03/09,20:51:47,19,08,1, 11.9,1,1, 1.749, 10390.689, 417.856, 52787.053 25/03/09,20:51:48,00,08,1, 11.9,1,1, 1.747, 10390.683, 417.856, 52787.053 25/03/09,20:51:48,01,08,1, 11.9,1,1, 1.747, 10390.685, 417.822, 52787.047 25/03/09,20:51:48,02,08,1, 11.9,1,1, 1.747, 10390.680, 417.799, 52787.106 25/03/09,20:51:48,03,08,1, 11.9,1,1, 1.747, 10390.661, 417.819, 52787.101 25/03/09,20:51:48,04,08,1, 11.9,1,1, 1.747, 10390.654, 417.803, 52787.026 25/03/09,20:51:48,05,08,1, 11.9,1,1, 1.747, 10390.653, 417.773, 52787.077 25/03/09,20:51:48,06,08,1, 11.9,1,1, 1.747, 10390.629, 417.780, 52787.113 25/03/09,20:51:48,07,08,1, 11.9,1,1, 1.747, 10390.612, 417.758, 52787.056 25/03/09,20:51:48,08,08,1, 11.9,1,1, 1.747, 10390.594, 417.759, 52787.105 25/03/09,20:51:48,09,08,1, 11.9,1,1, 1.747, 10390.603, 417.759, 52787.126 25/03/09,20:51:48,10,08,1, 11.9,1,1, 1.747, 10390.589, 417.738, 52787.089 25/03/09,20:51:48,11,08,1, 11.9,1,1, 1.747, 10390.582, 417.728, 52787.080 25/03/09,20:51:48,12,08,1, 11.9,1,1, 1.747, 10390.568, 417.720, 52787.105 25/03/09,20:51:48,13,08,1, 11.9,1,1, 1.747, 10390.573, 417.713, 52787.120 25/03/09,20:51:48,14,08,1, 11.9,1,1, 1.747, 10390.535, 417.702, 52787.099 25/03/09,20:51:48,15,08,1, 11.9,1,1, 1.747, 10390.548, 417.683, 52787.134 25/03/09,20:51:48,16,08,1, 11.9,1,1, 1.747, 10390.532, 417.675, 52787.052 25/03/09,20:51:48,17,08,1, 11.9,1,1, 1.747, 10390.521, 417.678, 52787.030 25/03/09,20:51:48,18,08,1, 11.9,1,1, 1.747, 10390.503, 417.676, 52787.105 25/03/09,20:51:48,19,08,1, 11.9,1,1, 1.747, 10390.486, 417.666, 52787.134 25/03/09,20:51:49,00,08,1, 11.9,1,1, 1.747, 10390.483, 417.666, 52787.134 25/03/09,20:51:49,01,08,1, 11.9,1,1, 1.747, 10390.474, 417.653, 52787.111 25/03/09,20:51:49,02,08,1, 11.9,1,1, 1.747, 10390.458, 417.646, 52787.173 25/03/09,20:51:49,03,08,1, 11.9,1,1, 1.747, 10390.418, 417.619, 52787.108 25/03/09,20:51:49,04,08,1, 11.9,1,1, 1.747, 10390.436, 417.621, 52787.125 25/03/09,20:51:49,05,08,1, 11.9,1,1, 1.747, 10390.420, 417.603, 52787.159 25/03/09,20:51:49,06,08,1, 11.9,1,1, 1.747, 10390.408, 417.615, 52787.027 25/03/09,20:51:49,07,08,1, 11.9,1,1, 1.747, 10390.400, 417.593, 52787.110 25/03/09,20:51:49,08,08,1, 11.9,1,1, 1.747, 10390.386, 417.586, 52787.115 25/03/09,20:51:49,09,08,1, 11.9,1,1, 1.747, 10390.358, 417.577, 52787.106 25/03/09,20:51:49,10,08,1, 11.9,1,1, 1.747, 10390.371, 417.564, 52787.111 25/03/09,20:51:49,11,08,1, 11.9,1,1, 1.747, 10390.377, 417.554, 52786.915 25/03/09,20:51:49,12,08,1, 11.9,1,1, 1.747, 10390.323, 417.542, 52786.920 25/03/09,20:51:49,13,08,1, 11.9,1,1, 1.747, 10390.346, 417.541, 52787.113 25/03/09,20:51:49,14,08,1, 11.9,1,1, 1.747, 10390.336, 417.511, 52787.168 25/03/09,20:51:49,15,08,1, 11.9,1,1, 1.747, 10390.300, 417.545, 52787.182 25/03/09,20:51:49,16,08,1, 11.9,1,1, 1.747, 10390.295, 417.512, 52787.106 25/03/09,20:51:49,17,08,1, 11.9,1,1, 1.747, 10390.290, 417.510, 52787.153 25/03/09,20:51:49,18,08,1, 11.9,1,1, 1.747, 10390.251, 417.494, 52787.023 25/03/09,20:51:49,19,08,1, 11.9,1,1, 1.747, 10390.232, 417.471, 52787.049 25/03/09,20:51:50,00,08,1, 12.0,1,1, 1.750, 10390.224, 417.471, 52787.049 25/03/09,20:51:50,01,08,1, 12.0,1,1, 1.750, 10390.210, 417.445, 52787.049 25/03/09,20:51:50,02,08,1, 12.0,1,1, 1.750, 10390.202, 417.455, 52787.062 25/03/09,20:51:50,03,08,1, 12.0,1,1, 1.750, 10390.177, 417.456, 52787.110 25/03/09,20:51:50,04,08,1, 12.0,1,1, 1.750, 10390.164, 417.437, 52786.998 25/03/09,20:51:50,05,08,1, 12.0,1,1, 1.750, 10390.153, 417.423, 52787.047 25/03/09,20:51:50,06,08,1, 12.0,1,1, 1.750, 10390.131, 417.403, 52787.043 25/03/09,20:51:50,07,08,1, 12.0,1,1, 1.750, 10390.133, 417.426, 52787.078 25/03/09,20:51:50,08,08,1, 12.0,1,1, 1.750, 10390.100, 417.419, 52787.093 25/03/09,20:51:50,09,08,1, 12.0,1,1, 1.750, 10390.085, 417.417, 52787.141 25/03/09,20:51:50,10,08,1, 12.0,1,1, 1.750, 10390.059, 417.379, 52787.111 25/03/09,20:51:50,11,08,1, 12.0,1,1, 1.750, 10390.054, 417.352, 52787.076 25/03/09,20:51:50,12,08,1, 12.0,1,1, 1.750, 10390.028, 417.330, 52787.058 25/03/09,20:51:50,13,08,1, 12.0,1,1, 1.750, 10390.023, 417.353, 52787.117 25/03/09,20:51:50,14,08,1, 12.0,1,1, 1.750, 10390.001, 417.359, 52787.143 25/03/09,20:51:50,15,08,1, 12.0,1,1, 1.750, 10389.968, 417.324, 52787.044 25/03/09,20:51:50,16,08,1, 12.0,1,1, 1.750, 10389.952, 417.333, 52787.095 25/03/09,20:51:50,17,08,1, 12.0,1,1, 1.750, 10389.935, 417.321, 52787.070 25/03/09,20:51:50,18,08,1, 12.0,1,1, 1.750, 10389.894, 417.307, 52787.109 25/03/09,20:51:50,19,08,1, 12.0,1,1, 1.750, 10389.880, 417.299, 52787.015 25/03/09,20:51:51,00,08,1, 12.0,1,1, 1.751, 10389.874, 417.299, 52787.015 25/03/09,20:51:51,01,08,1, 12.0,1,1, 1.751, 10389.832, 417.289, 52787.071 25/03/09,20:51:51,02,08,1, 12.0,1,1, 1.751, 10389.823, 417.276, 52787.137 25/03/09,20:51:51,03,08,1, 12.0,1,1, 1.751, 10389.806, 417.282, 52787.197 25/03/09,20:51:51,04,08,1, 12.0,1,1, 1.751, 10389.756, 417.243, 52787.166 25/03/09,20:51:51,05,08,1, 12.0,1,1, 1.751, 10389.752, 417.241, 52787.056 25/03/09,20:51:51,06,08,1, 12.0,1,1, 1.751, 10389.717, 417.256, 52787.153 25/03/09,20:51:51,07,08,1, 12.0,1,1, 1.751, 10389.694, 417.215, 52787.090 25/03/09,20:51:51,08,08,1, 12.0,1,1, 1.751, 10389.683, 417.212, 52787.079 25/03/09,20:51:51,09,08,1, 12.0,1,1, 1.751, 10389.677, 417.211, 52787.143 25/03/09,20:51:51,10,08,1, 12.0,1,1, 1.751, 10389.631, 417.174, 52787.125 25/03/09,20:51:51,11,08,1, 12.0,1,1, 1.751, 10389.626, 417.179, 52787.113 25/03/09,20:51:51,12,08,1, 12.0,1,1, 1.751, 10389.543, 417.178, 52787.038 25/03/09,20:51:51,13,08,1, 12.0,1,1, 1.751, 10389.635, 417.136, 52786.953 25/03/09,20:51:51,14,08,1, 12.0,1,1, 1.751, 10389.564, 417.150, 52787.064 25/03/09,20:51:51,15,08,1, 12.0,1,1, 1.751, 10389.530, 417.113, 52787.118 25/03/09,20:51:51,16,08,1, 12.0,1,1, 1.751, 10389.528, 417.109, 52787.119 25/03/09,20:51:51,17,08,1, 12.0,1,1, 1.751, 10389.486, 417.106, 52787.130 25/03/09,20:51:51,18,08,1, 12.0,1,1, 1.751, 10389.467, 417.101, 52787.064 25/03/09,20:51:51,19,08,1, 12.0,1,1, 1.751, 10389.467, 417.100, 52787.087 25/03/09,20:51:52,00,08,1, 12.0,1,1, 1.753, 10389.465, 417.100, 52787.087 25/03/09,20:51:52,01,08,1, 12.0,1,1, 1.753, 10389.392, 417.070, 52787.125 25/03/09,20:51:52,02,08,1, 12.0,1,1, 1.753, 10389.388, 417.057, 52787.060 25/03/09,20:51:52,03,08,1, 12.0,1,1, 1.753, 10389.361, 417.064, 52787.120 25/03/09,20:51:52,04,08,1, 12.0,1,1, 1.753, 10389.350, 417.044, 52787.124 25/03/09,20:51:52,05,08,1, 12.0,1,1, 1.753, 10389.290, 417.010, 52787.111 25/03/09,20:51:52,06,08,1, 12.0,1,1, 1.753, 10389.302, 417.013, 52787.071 25/03/09,20:51:52,07,08,1, 12.0,1,1, 1.753, 10389.259, 416.976, 52787.053 25/03/09,20:51:52,08,08,1, 12.0,1,1, 1.753, 10389.266, 416.983, 52787.029 25/03/09,20:51:52,09,08,1, 12.0,1,1, 1.753, 10389.242, 416.973, 52787.062 25/03/09,20:51:52,10,08,1, 12.0,1,1, 1.753, 10389.194, 416.983, 52787.135 25/03/09,20:51:52,11,08,1, 12.0,1,1, 1.753, 10389.166, 416.949, 52787.157 25/03/09,20:51:52,12,08,1, 12.0,1,1, 1.753, 10389.130, 416.958, 52787.049 25/03/09,20:51:52,13,08,1, 12.0,1,1, 1.753, 10389.121, 416.922, 52787.076 25/03/09,20:51:52,14,08,1, 12.0,1,1, 1.753, 10389.127, 416.895, 52787.092 25/03/09,20:51:52,15,08,1, 12.0,1,1, 1.753, 10389.092, 416.911, 52787.079 25/03/09,20:51:52,16,08,1, 12.0,1,1, 1.753, 10389.066, 416.890, 52787.059 25/03/09,20:51:52,17,08,1, 12.0,1,1, 1.753, 10389.031, 416.895, 52787.065 25/03/09,20:51:52,18,08,1, 12.0,1,1, 1.753, 10389.008, 416.897, 52787.051 25/03/09,20:51:52,19,08,1, 12.0,1,1, 1.753, 10388.990, 416.866, 52787.022 25/03/09,20:51:53,00,08,1, 11.9,1,1, 1.752, 10388.989, 416.866, 52787.022 25/03/09,20:51:53,01,08,1, 11.9,1,1, 1.752, 10388.951, 416.847, 52787.048 25/03/09,20:51:53,02,08,1, 11.9,1,1, 1.752, 10388.922, 416.852, 52787.003 25/03/09,20:51:53,03,08,1, 11.9,1,1, 1.752, 10388.871, 416.826, 52787.124 25/03/09,20:51:53,04,08,1, 11.9,1,1, 1.752, 10388.867, 416.821, 52787.137 25/03/09,20:51:53,05,08,1, 11.9,1,1, 1.752, 10388.835, 416.817, 52787.045 25/03/09,20:51:53,06,08,1, 11.9,1,1, 1.752, 10388.820, 416.814, 52787.078 25/03/09,20:51:53,07,08,1, 11.9,1,1, 1.752, 10388.800, 416.800, 52787.030 25/03/09,20:51:53,08,08,1, 11.9,1,1, 1.752, 10388.781, 416.794, 52787.038 25/03/09,20:51:53,09,08,1, 11.9,1,1, 1.752, 10388.764, 416.772, 52787.016 25/03/09,20:51:53,10,08,1, 11.9,1,1, 1.752, 10388.733, 416.751, 52787.153 25/03/09,20:51:53,11,08,1, 11.9,1,1, 1.752, 10388.717, 416.730, 52787.160 25/03/09,20:51:53,12,08,1, 11.9,1,1, 1.752, 10388.700, 416.710, 52787.069 25/03/09,20:51:53,13,08,1, 11.9,1,1, 1.752, 10388.665, 416.716, 52787.030 25/03/09,20:51:53,14,08,1, 11.9,1,1, 1.752, 10388.641, 416.685, 52787.071 25/03/09,20:51:53,15,08,1, 11.9,1,1, 1.752, 10388.622, 416.715, 52787.060 25/03/09,20:51:53,16,08,1, 11.9,1,1, 1.752, 10388.610, 416.691, 52787.091 25/03/09,20:51:53,17,08,1, 11.9,1,1, 1.752, 10388.592, 416.675, 52787.147 25/03/09,20:51:53,18,08,1, 11.9,1,1, 1.752, 10388.549, 416.680, 52787.133 25/03/09,20:51:53,19,08,1, 11.9,1,1, 1.752, 10388.526, 416.651, 52787.118 25/03/09,20:51:54,00,08,1, 11.9,1,1, 1.750, 10388.522, 416.651, 52787.118 25/03/09,20:51:54,01,08,1, 11.9,1,1, 1.750, 10388.489, 416.621, 52787.024 25/03/09,20:51:54,02,08,1, 11.9,1,1, 1.750, 10388.453, 416.604, 52787.041 25/03/09,20:51:54,03,08,1, 11.9,1,1, 1.750, 10388.457, 416.598, 52787.032 25/03/09,20:51:54,04,08,1, 11.9,1,1, 1.750, 10388.404, 416.575, 52787.043 25/03/09,20:51:54,05,08,1, 11.9,1,1, 1.750, 10388.397, 416.580, 52787.094 25/03/09,20:51:54,06,08,1, 11.9,1,1, 1.750, 10388.359, 416.576, 52787.063 25/03/09,20:51:54,07,08,1, 11.9,1,1, 1.750, 10388.335, 416.565, 52787.036 25/03/09,20:51:54,08,08,1, 11.9,1,1, 1.750, 10388.315, 416.538, 52787.032 25/03/09,20:51:54,09,08,1, 11.9,1,1, 1.750, 10388.280, 416.553, 52787.098 25/03/09,20:51:54,10,08,1, 11.9,1,1, 1.750, 10388.261, 416.505, 52787.089 25/03/09,20:51:54,11,08,1, 11.9,1,1, 1.750, 10388.251, 416.508, 52787.124 25/03/09,20:51:54,12,08,1, 11.9,1,1, 1.750, 10388.233, 416.481, 52787.161 25/03/09,20:51:54,13,08,1, 11.9,1,1, 1.750, 10388.196, 416.481, 52787.064 25/03/09,20:51:54,14,08,1, 11.9,1,1, 1.750, 10388.174, 416.453, 52787.027 25/03/09,20:51:54,15,08,1, 11.9,1,1, 1.750, 10388.164, 416.454, 52787.091 25/03/09,20:51:54,16,08,1, 11.9,1,1, 1.750, 10388.116, 416.420, 52787.100 25/03/09,20:51:54,17,08,1, 11.9,1,1, 1.750, 10388.113, 416.421, 52786.987 25/03/09,20:51:54,18,08,1, 11.9,1,1, 1.750, 10388.075, 416.396, 52787.023 25/03/09,20:51:54,19,08,1, 11.9,1,1, 1.750, 10388.044, 416.393, 52787.095 25/03/09,20:51:55,00,09,1, 11.9,1,1, 1.751, 10388.038, 416.393, 52787.095 25/03/09,20:51:55,01,09,1, 11.9,1,1, 1.751, 10388.004, 416.338, 52787.060 25/03/09,20:51:55,02,09,1, 11.9,1,1, 1.751, 10387.986, 416.331, 52787.014 25/03/09,20:51:55,03,09,1, 11.9,1,1, 1.751, 10387.950, 416.333, 52787.044 25/03/09,20:51:55,04,09,1, 11.9,1,1, 1.751, 10387.948, 416.292, 52787.062 25/03/09,20:51:55,05,09,1, 11.9,1,1, 1.751, 10387.916, 416.265, 52787.098 25/03/09,20:51:55,06,09,1, 11.9,1,1, 1.751, 10387.874, 416.255, 52787.124 25/03/09,20:51:55,07,09,1, 11.9,1,1, 1.751, 10387.840, 416.242, 52787.053 25/03/09,20:51:55,08,09,1, 11.9,1,1, 1.751, 10387.822, 416.212, 52787.004 25/03/09,20:51:55,09,09,1, 11.9,1,1, 1.751, 10387.783, 416.196, 52786.990 25/03/09,20:51:55,10,09,1, 11.9,1,1, 1.751, 10387.755, 416.166, 52787.034 25/03/09,20:51:55,11,09,1, 11.9,1,1, 1.751, 10387.744, 416.163, 52787.017 25/03/09,20:51:55,12,09,1, 11.9,1,1, 1.751, 10387.688, 416.128, 52787.081 25/03/09,20:51:55,13,09,1, 11.9,1,1, 1.751, 10387.705, 416.118, 52787.032 25/03/09,20:51:55,14,09,1, 11.9,1,1, 1.751, 10387.661, 416.081, 52787.025 25/03/09,20:51:55,15,09,1, 11.9,1,1, 1.751, 10387.648, 416.069, 52787.155 25/03/09,20:51:55,16,09,1, 11.9,1,1, 1.751, 10387.581, 416.055, 52787.037 25/03/09,20:51:55,17,09,1, 11.9,1,1, 1.751, 10387.584, 416.026, 52787.073 25/03/09,20:51:55,18,09,1, 11.9,1,1, 1.751, 10387.545, 416.016, 52787.121 25/03/09,20:51:55,19,09,1, 11.9,1,1, 1.751, 10387.524, 416.017, 52787.121 25/03/09,20:51:56,00,09,1, 11.9,1,1, 1.749, 10387.521, 416.017, 52787.121 25/03/09,20:51:56,01,09,1, 11.9,1,1, 1.749, 10387.456, 415.954, 52787.005 25/03/09,20:51:56,02,09,1, 11.9,1,1, 1.749, 10387.430, 415.943, 52787.013 25/03/09,20:51:56,03,09,1, 11.9,1,1, 1.749, 10387.423, 415.909, 52787.008 25/03/09,20:51:56,04,09,1, 11.9,1,1, 1.749, 10387.395, 415.877, 52786.968 25/03/09,20:51:56,05,09,1, 11.9,1,1, 1.749, 10387.382, 415.874, 52786.982 25/03/09,20:51:56,06,09,1, 11.9,1,1, 1.749, 10387.357, 415.859, 52786.966 25/03/09,20:51:56,07,09,1, 11.9,1,1, 1.749, 10387.318, 415.819, 52787.001 25/03/09,20:51:56,08,09,1, 11.9,1,1, 1.749, 10387.263, 415.810, 52787.040 25/03/09,20:51:56,09,09,1, 11.9,1,1, 1.749, 10387.283, 415.777, 52786.985 25/03/09,20:51:56,10,09,1, 11.9,1,1, 1.749, 10387.227, 415.783, 52786.989 25/03/09,20:51:56,11,09,1, 11.9,1,1, 1.749, 10387.190, 415.748, 52787.001 25/03/09,20:51:56,12,09,1, 11.9,1,1, 1.749, 10387.169, 415.739, 52787.049 25/03/09,20:51:56,13,09,1, 11.9,1,1, 1.749, 10387.142, 415.678, 52786.979 25/03/09,20:51:56,14,09,1, 11.9,1,1, 1.749, 10387.115, 415.680, 52786.990 25/03/09,20:51:56,15,09,1, 11.9,1,1, 1.749, 10387.076, 415.645, 52786.969 25/03/09,20:51:56,16,09,1, 11.9,1,1, 1.749, 10387.031, 415.643, 52787.000 25/03/09,20:51:56,17,09,1, 11.9,1,1, 1.749, 10386.989, 415.617, 52786.970 25/03/09,20:51:56,18,09,1, 11.9,1,1, 1.749, 10386.986, 415.585, 52786.970 25/03/09,20:51:56,19,09,1, 11.9,1,1, 1.749, 10386.949, 415.566, 52786.994 25/03/09,20:51:57,00,09,1, 11.9,1,1, 1.750, 10386.945, 415.566, 52786.994 25/03/09,20:51:57,01,09,1, 11.9,1,1, 1.750, 10386.873, 415.537, 52786.968 25/03/09,20:51:57,02,09,1, 11.9,1,1, 1.750, 10386.862, 415.521, 52786.968 25/03/09,20:51:57,03,09,1, 11.9,1,1, 1.750, 10386.855, 415.499, 52787.025 25/03/09,20:51:57,04,09,1, 11.9,1,1, 1.750, 10386.811, 415.478, 52787.012 25/03/09,20:51:57,05,09,1, 11.9,1,1, 1.750, 10386.772, 415.459, 52786.942 25/03/09,20:51:57,06,09,1, 11.9,1,1, 1.750, 10386.763, 415.435, 52787.042 25/03/09,20:51:57,07,09,1, 11.9,1,1, 1.750, 10386.700, 415.408, 52787.023 25/03/09,20:51:57,08,09,1, 11.9,1,1, 1.750, 10386.655, 415.391, 52787.078 25/03/09,20:51:57,09,09,1, 11.9,1,1, 1.750, 10386.683, 415.371, 52786.945 25/03/09,20:51:57,10,09,1, 11.9,1,1, 1.750, 10386.563, 415.372, 52786.876 25/03/09,20:51:57,11,09,1, 11.9,1,1, 1.750, 10386.546, 415.347, 52786.945 25/03/09,20:51:57,12,09,1, 11.9,1,1, 1.750, 10386.540, 415.312, 52786.933 25/03/09,20:51:57,13,09,1, 11.9,1,1, 1.750, 10386.514, 415.310, 52786.961 25/03/09,20:51:57,14,09,1, 11.9,1,1, 1.750, 10386.515, 415.289, 52787.046 25/03/09,20:51:57,15,09,1, 11.9,1,1, 1.750, 10386.448, 415.273, 52787.020 25/03/09,20:51:57,16,09,1, 11.9,1,1, 1.750, 10386.434, 415.252, 52786.966 25/03/09,20:51:57,17,09,1, 11.9,1,1, 1.750, 10386.413, 415.224, 52786.980 25/03/09,20:51:57,18,09,1, 11.9,1,1, 1.750, 10386.402, 415.214, 52786.991 25/03/09,20:51:57,19,09,1, 11.9,1,1, 1.750, 10386.356, 415.178, 52786.958 25/03/09,20:51:58,00,08,1, 11.8,1,1, 1.748, 10386.353, 415.178, 52786.958 25/03/09,20:51:58,01,08,1, 11.8,1,1, 1.748, 10386.317, 415.154, 52786.975 25/03/09,20:51:58,02,08,1, 11.8,1,1, 1.748, 10386.267, 415.115, 52786.904 25/03/09,20:51:58,03,08,1, 11.8,1,1, 1.748, 10386.240, 415.092, 52786.910 25/03/09,20:51:58,04,08,1, 11.8,1,1, 1.748, 10386.246, 415.083, 52786.964 25/03/09,20:51:58,05,08,1, 11.8,1,1, 1.748, 10386.204, 415.051, 52786.901 25/03/09,20:51:58,06,08,1, 11.8,1,1, 1.748, 10386.174, 415.032, 52786.853 25/03/09,20:51:58,07,08,1, 11.8,1,1, 1.748, 10386.123, 415.031, 52786.896 25/03/09,20:51:58,08,08,1, 11.8,1,1, 1.748, 10386.127, 414.983, 52786.874 25/03/09,20:51:58,09,08,1, 11.8,1,1, 1.748, 10386.105, 414.974, 52786.852 25/03/09,20:51:58,10,08,1, 11.8,1,1, 1.748, 10386.046, 414.972, 52786.856 25/03/09,20:51:58,11,08,1, 11.8,1,1, 1.748, 10386.047, 414.938, 52786.929 25/03/09,20:51:58,12,08,1, 11.8,1,1, 1.748, 10386.002, 414.934, 52786.955 25/03/09,20:51:58,13,08,1, 11.8,1,1, 1.748, 10386.034, 414.893, 52786.975 25/03/09,20:51:58,14,08,1, 11.8,1,1, 1.748, 10385.997, 414.864, 52786.893 25/03/09,20:51:58,15,08,1, 11.8,1,1, 1.748, 10385.959, 414.838, 52786.991 25/03/09,20:51:58,16,08,1, 11.8,1,1, 1.748, 10385.934, 414.817, 52786.897 25/03/09,20:51:58,17,08,1, 11.8,1,1, 1.748, 10385.898, 414.806, 52786.876 25/03/09,20:51:58,18,08,1, 11.8,1,1, 1.748, 10385.884, 414.786, 52786.869 25/03/09,20:51:58,19,08,1, 11.8,1,1, 1.748, 10385.849, 414.777, 52786.892 25/03/09,20:51:59,00,09,1, 11.9,1,1, 1.751, 10385.844, 414.777, 52786.892 25/03/09,20:51:59,01,09,1, 11.9,1,1, 1.751, 10385.830, 414.714, 52786.831 25/03/09,20:51:59,02,09,1, 11.9,1,1, 1.751, 10385.797, 414.708, 52786.909 25/03/09,20:51:59,03,09,1, 11.9,1,1, 1.751, 10385.759, 414.643, 52786.877 25/03/09,20:51:59,04,09,1, 11.9,1,1, 1.751, 10385.753, 414.639, 52786.826 25/03/09,20:51:59,05,09,1, 11.9,1,1, 1.751, 10385.706, 414.624, 52786.818 25/03/09,20:51:59,06,09,1, 11.9,1,1, 1.751, 10385.699, 414.594, 52786.865 25/03/09,20:51:59,07,09,1, 11.9,1,1, 1.751, 10385.673, 414.568, 52786.846 25/03/09,20:51:59,08,09,1, 11.9,1,1, 1.751, 10385.657, 414.538, 52786.859 25/03/09,20:51:59,09,09,1, 11.9,1,1, 1.751, 10385.590, 414.520, 52786.868 25/03/09,20:51:59,10,09,1, 11.9,1,1, 1.751, 10385.584, 414.492, 52786.770 25/03/09,20:51:59,11,09,1, 11.9,1,1, 1.751, 10385.582, 414.474, 52786.763 25/03/09,20:51:59,12,09,1, 11.9,1,1, 1.751, 10385.559, 414.445, 52786.802 25/03/09,20:51:59,13,09,1, 11.9,1,1, 1.751, 10385.536, 414.420, 52786.754 25/03/09,20:51:59,14,09,1, 11.9,1,1, 1.751, 10385.511, 414.426, 52786.836 25/03/09,20:51:59,15,09,1, 11.9,1,1, 1.751, 10385.469, 414.396, 52786.873 25/03/09,20:51:59,16,09,1, 11.9,1,1, 1.751, 10385.466, 414.372, 52786.860 25/03/09,20:51:59,17,09,1, 11.9,1,1, 1.751, 10385.431, 414.352, 52786.861 25/03/09,20:51:59,18,09,1, 11.9,1,1, 1.751, 10385.425, 414.299, 52786.751 25/03/09,20:51:59,19,09,1, 11.9,1,1, 1.751, 10385.406, 414.286, 52786.738 25/03/09,20:52:00,00,09,1, 11.8,1,1, 1.748, 10385.401, 414.286, 52786.738 25/03/09,20:52:00,01,09,1, 11.8,1,1, 1.748, 10385.349, 414.251, 52786.811 25/03/09,20:52:00,02,09,1, 11.8,1,1, 1.748, 10385.318, 414.214, 52786.729 25/03/09,20:52:00,03,09,1, 11.8,1,1, 1.748, 10385.290, 414.207, 52786.765 25/03/09,20:52:00,04,09,1, 11.8,1,1, 1.748, 10385.286, 414.173, 52786.712 25/03/09,20:52:00,05,09,1, 11.8,1,1, 1.748, 10385.288, 414.149, 52786.602 25/03/09,20:52:00,06,09,1, 11.8,1,1, 1.748, 10385.238, 414.142, 52786.710 25/03/09,20:52:00,07,09,1, 11.8,1,1, 1.748, 10385.230, 414.113, 52786.739 25/03/09,20:52:00,08,09,1, 11.8,1,1, 1.748, 10385.211, 414.048, 52786.696 25/03/09,20:52:00,09,09,1, 11.8,1,1, 1.748, 10385.184, 414.066, 52786.715 25/03/09,20:52:00,10,09,1, 11.8,1,1, 1.748, 10385.186, 414.048, 52786.709 25/03/09,20:52:00,11,09,1, 11.8,1,1, 1.748, 10385.153, 414.009, 52786.805 25/03/09,20:52:00,12,09,1, 11.8,1,1, 1.748, 10385.151, 413.976, 52786.725 25/03/09,20:52:00,13,09,1, 11.8,1,1, 1.748, 10385.124, 413.989, 52786.742 25/03/09,20:52:00,14,09,1, 11.8,1,1, 1.748, 10385.063, 413.950, 52786.767 25/03/09,20:52:00,15,09,1, 11.8,1,1, 1.748, 10385.084, 413.914, 52786.695 25/03/09,20:52:00,16,09,1, 11.8,1,1, 1.748, 10385.069, 413.890, 52786.723 25/03/09,20:52:00,17,09,1, 11.8,1,1, 1.748, 10385.031, 413.869, 52786.722 25/03/09,20:52:00,18,09,1, 11.8,1,1, 1.748, 10385.032, 413.868, 52786.661 25/03/09,20:52:00,19,09,1, 11.8,1,1, 1.748, 10385.004, 413.831, 52786.712 25/03/09,20:52:01,00,10,1, 11.9,1,1, 1.747, 10385.001, 413.831, 52786.712 25/03/09,20:52:01,01,10,1, 11.9,1,1, 1.747, 10384.909, 413.780, 52786.771 25/03/09,20:52:01,02,10,1, 11.9,1,1, 1.747, 10384.954, 413.771, 52786.696 25/03/09,20:52:01,03,10,1, 11.9,1,1, 1.747, 10384.913, 413.777, 52786.784 25/03/09,20:52:01,04,10,1, 11.9,1,1, 1.747, 10384.921, 413.726, 52786.740 25/03/09,20:52:01,05,10,1, 11.9,1,1, 1.747, 10384.879, 413.699, 52786.727 25/03/09,20:52:01,06,10,1, 11.9,1,1, 1.747, 10384.851, 413.678, 52786.652 25/03/09,20:52:01,07,10,1, 11.9,1,1, 1.747, 10384.822, 413.666, 52786.685 25/03/09,20:52:01,08,10,1, 11.9,1,1, 1.747, 10384.826, 413.646, 52786.737 25/03/09,20:52:01,09,10,1, 11.9,1,1, 1.747, 10384.789, 413.641, 52786.682 25/03/09,20:52:01,10,10,1, 11.9,1,1, 1.747, 10384.793, 413.604, 52786.679 25/03/09,20:52:01,11,10,1, 11.9,1,1, 1.747, 10384.782, 413.609, 52786.681 25/03/09,20:52:01,12,10,1, 11.9,1,1, 1.747, 10384.748, 413.589, 52786.651 25/03/09,20:52:01,13,10,1, 11.9,1,1, 1.747, 10384.748, 413.555, 52786.612 25/03/09,20:52:01,14,10,1, 11.9,1,1, 1.747, 10384.726, 413.547, 52786.690 25/03/09,20:52:01,15,10,1, 11.9,1,1, 1.747, 10384.687, 413.512, 52786.625 25/03/09,20:52:01,16,10,1, 11.9,1,1, 1.747, 10384.681, 413.496, 52786.561 25/03/09,20:52:01,17,10,1, 11.9,1,1, 1.747, 10384.629, 413.482, 52786.671 25/03/09,20:52:01,18,10,1, 11.9,1,1, 1.747, 10384.629, 413.482, 52786.652 25/03/09,20:52:01,19,10,1, 11.9,1,1, 1.747, 10384.601, 413.436, 52786.671 25/03/09,20:52:02,00,09,1, 11.9,1,1, 1.746, 10384.600, 413.436, 52786.671 25/03/09,20:52:02,01,09,1, 11.9,1,1, 1.746, 10384.572, 413.403, 52786.616 25/03/09,20:52:02,02,09,1, 11.9,1,1, 1.746, 10384.575, 413.375, 52786.655 25/03/09,20:52:02,03,09,1, 11.9,1,1, 1.746, 10384.529, 413.366, 52786.611 25/03/09,20:52:02,04,09,1, 11.9,1,1, 1.746, 10384.487, 413.342, 52786.616 25/03/09,20:52:02,05,09,1, 11.9,1,1, 1.746, 10384.491, 413.331, 52786.579 25/03/09,20:52:02,06,09,1, 11.9,1,1, 1.746, 10384.457, 413.310, 52786.603 25/03/09,20:52:02,07,09,1, 11.9,1,1, 1.746, 10384.479, 413.278, 52786.576 25/03/09,20:52:02,08,09,1, 11.9,1,1, 1.746, 10384.450, 413.250, 52786.632 25/03/09,20:52:02,09,09,1, 11.9,1,1, 1.746, 10384.412, 413.247, 52786.564 25/03/09,20:52:02,10,09,1, 11.9,1,1, 1.746, 10384.385, 413.226, 52786.583 25/03/09,20:52:02,11,09,1, 11.9,1,1, 1.746, 10384.375, 413.208, 52786.545 25/03/09,20:52:02,12,09,1, 11.9,1,1, 1.746, 10384.371, 413.191, 52786.533 25/03/09,20:52:02,13,09,1, 11.9,1,1, 1.746, 10384.340, 413.191, 52786.560 25/03/09,20:52:02,14,09,1, 11.9,1,1, 1.746, 10384.312, 413.157, 52786.538 25/03/09,20:52:02,15,09,1, 11.9,1,1, 1.746, 10384.298, 413.158, 52786.579 25/03/09,20:52:02,16,09,1, 11.9,1,1, 1.746, 10384.260, 413.131, 52786.619 25/03/09,20:52:02,17,09,1, 11.9,1,1, 1.746, 10384.261, 413.111, 52786.612 25/03/09,20:52:02,18,09,1, 11.9,1,1, 1.746, 10384.232, 413.103, 52786.521 25/03/09,20:52:02,19,09,1, 11.9,1,1, 1.746, 10384.246, 413.082, 52786.505 25/03/09,20:52:03,00,08,1, 11.9,1,1, 1.750, 10384.241, 413.082, 52786.505 25/03/09,20:52:03,01,08,1, 11.9,1,1, 1.750, 10384.165, 413.058, 52786.598 25/03/09,20:52:03,02,08,1, 11.9,1,1, 1.750, 10384.140, 413.007, 52786.512 25/03/09,20:52:03,03,08,1, 11.9,1,1, 1.750, 10384.140, 413.028, 52786.569 25/03/09,20:52:03,04,08,1, 11.9,1,1, 1.750, 10384.109, 413.031, 52786.531 25/03/09,20:52:03,05,08,1, 11.9,1,1, 1.750, 10384.093, 412.994, 52786.567 25/03/09,20:52:03,06,08,1, 11.9,1,1, 1.750, 10384.084, 412.992, 52786.586 25/03/09,20:52:03,07,08,1, 11.9,1,1, 1.750, 10384.066, 412.969, 52786.615 25/03/09,20:52:03,08,08,1, 11.9,1,1, 1.750, 10384.026, 412.961, 52786.578 25/03/09,20:52:03,09,08,1, 11.9,1,1, 1.750, 10383.996, 412.936, 52786.573 25/03/09,20:52:03,10,08,1, 11.9,1,1, 1.750, 10384.010, 412.917, 52786.572 25/03/09,20:52:03,11,08,1, 11.9,1,1, 1.750, 10383.974, 412.902, 52786.525 25/03/09,20:52:03,12,08,1, 11.9,1,1, 1.750, 10383.946, 412.900, 52786.500 25/03/09,20:52:03,13,08,1, 11.9,1,1, 1.750, 10383.947, 412.892, 52786.545 25/03/09,20:52:03,14,08,1, 11.9,1,1, 1.750, 10383.932, 412.870, 52786.513 25/03/09,20:52:03,15,08,1, 11.9,1,1, 1.750, 10383.895, 412.885, 52786.514 25/03/09,20:52:03,16,08,1, 11.9,1,1, 1.750, 10383.887, 412.863, 52786.593 25/03/09,20:52:03,17,08,1, 11.9,1,1, 1.750, 10383.886, 412.857, 52786.620 25/03/09,20:52:03,18,08,1, 11.9,1,1, 1.750, 10383.846, 412.838, 52786.622 25/03/09,20:52:03,19,08,1, 11.9,1,1, 1.750, 10383.850, 412.834, 52786.536 25/03/09,20:52:04,00,08,1, 11.9,1,1, 1.747, 10383.849, 412.834, 52786.536 25/03/09,20:52:04,01,08,1, 11.9,1,1, 1.747, 10383.803, 412.786, 52786.574 25/03/09,20:52:04,02,08,1, 11.9,1,1, 1.747, 10383.776, 412.799, 52786.527 25/03/09,20:52:04,03,08,1, 11.9,1,1, 1.747, 10383.791, 412.773, 52786.585 25/03/09,20:52:04,04,08,1, 11.9,1,1, 1.747, 10383.746, 412.760, 52786.564 25/03/09,20:52:04,05,08,1, 11.9,1,1, 1.747, 10383.727, 412.769, 52786.542 25/03/09,20:52:04,06,08,1, 11.9,1,1, 1.747, 10383.727, 412.752, 52786.528 25/03/09,20:52:04,07,08,1, 11.9,1,1, 1.747, 10383.689, 412.752, 52786.521 25/03/09,20:52:04,08,08,1, 11.9,1,1, 1.747, 10383.682, 412.732, 52786.452 25/03/09,20:52:04,09,08,1, 11.9,1,1, 1.747, 10383.661, 412.731, 52786.517 25/03/09,20:52:04,10,08,1, 11.9,1,1, 1.747, 10383.631, 412.735, 52786.579 25/03/09,20:52:04,11,08,1, 11.9,1,1, 1.747, 10383.637, 412.678, 52786.539 25/03/09,20:52:04,12,08,1, 11.9,1,1, 1.747, 10383.622, 412.679, 52786.566 25/03/09,20:52:04,13,08,1, 11.9,1,1, 1.747, 10383.578, 412.686, 52786.600 25/03/09,20:52:04,14,08,1, 11.9,1,1, 1.747, 10383.565, 412.656, 52786.549 25/03/09,20:52:04,15,08,1, 11.9,1,1, 1.747, 10383.570, 412.667, 52786.507 25/03/09,20:52:04,16,08,1, 11.9,1,1, 1.747, 10383.534, 412.624, 52786.507 25/03/09,20:52:04,17,08,1, 11.9,1,1, 1.747, 10383.539, 412.631, 52786.550 25/03/09,20:52:04,18,08,1, 11.9,1,1, 1.747, 10383.499, 412.649, 52786.453 25/03/09,20:52:04,19,08,1, 11.9,1,1, 1.747, 10383.470, 412.626, 52786.521 25/03/09,20:52:05,00,09,1, 11.9,1,1, 1.744, 10383.465, 412.626, 52786.521 25/03/09,20:52:05,01,09,1, 11.9,1,1, 1.744, 10383.426, 412.606, 52786.597 25/03/09,20:52:05,02,09,1, 11.9,1,1, 1.744, 10383.428, 412.593, 52786.514 25/03/09,20:52:05,03,09,1, 11.9,1,1, 1.744, 10383.391, 412.562, 52786.482 25/03/09,20:52:05,04,09,1, 11.9,1,1, 1.744, 10383.388, 412.593, 52786.548 25/03/09,20:52:05,05,09,1, 11.9,1,1, 1.744, 10383.384, 412.540, 52786.586 25/03/09,20:52:05,06,09,1, 11.9,1,1, 1.744, 10383.349, 412.558, 52786.537 25/03/09,20:52:05,07,09,1, 11.9,1,1, 1.744, 10383.346, 412.527, 52786.485 25/03/09,20:52:05,08,09,1, 11.9,1,1, 1.744, 10383.322, 412.515, 52786.453 25/03/09,20:52:05,09,09,1, 11.9,1,1, 1.744, 10383.290, 412.513, 52786.527 25/03/09,20:52:05,10,09,1, 11.9,1,1, 1.744, 10383.279, 412.505, 52786.513 25/03/09,20:52:05,11,09,1, 11.9,1,1, 1.744, 10383.294, 412.485, 52786.519 25/03/09,20:52:05,12,09,1, 11.9,1,1, 1.744, 10383.238, 412.486, 52786.481 25/03/09,20:52:05,13,09,1, 11.9,1,1, 1.744, 10383.272, 412.468, 52786.499 25/03/09,20:52:05,14,09,1, 11.9,1,1, 1.744, 10383.192, 412.443, 52786.432 25/03/09,20:52:05,15,09,1, 11.9,1,1, 1.744, 10383.203, 412.446, 52786.466 25/03/09,20:52:05,16,09,1, 11.9,1,1, 1.744, 10383.177, 412.434, 52786.534 25/03/09,20:52:05,17,09,1, 11.9,1,1, 1.744, 10383.165, 412.410, 52786.487 25/03/09,20:52:05,18,09,1, 11.9,1,1, 1.744, 10383.137, 412.394, 52786.478 25/03/09,20:52:05,19,09,1, 11.9,1,1, 1.744, 10383.122, 412.375, 52786.511 25/03/09,20:52:06,00,09,1, 11.9,1,1, 1.745, 10383.115, 412.375, 52786.511 25/03/09,20:52:06,01,09,1, 11.9,1,1, 1.745, 10383.085, 412.341, 52786.404 25/03/09,20:52:06,02,09,1, 11.9,1,1, 1.745, 10383.054, 412.344, 52786.393 25/03/09,20:52:06,03,09,1, 11.9,1,1, 1.745, 10383.051, 412.323, 52786.474 25/03/09,20:52:06,04,09,1, 11.9,1,1, 1.745, 10383.020, 412.284, 52786.471 25/03/09,20:52:06,05,09,1, 11.9,1,1, 1.745, 10382.994, 412.296, 52786.546 25/03/09,20:52:06,06,09,1, 11.9,1,1, 1.745, 10382.975, 412.284, 52786.509 25/03/09,20:52:06,07,09,1, 11.9,1,1, 1.745, 10382.925, 412.244, 52786.476 25/03/09,20:52:06,08,09,1, 11.9,1,1, 1.745, 10382.929, 412.227, 52786.479 25/03/09,20:52:06,09,09,1, 11.9,1,1, 1.745, 10382.901, 412.219, 52786.416 25/03/09,20:52:06,10,09,1, 11.9,1,1, 1.745, 10382.898, 412.178, 52786.456 25/03/09,20:52:06,11,09,1, 11.9,1,1, 1.745, 10382.882, 412.183, 52786.522 25/03/09,20:52:06,12,09,1, 11.9,1,1, 1.745, 10382.852, 412.165, 52786.520 25/03/09,20:52:06,13,09,1, 11.9,1,1, 1.745, 10382.832, 412.168, 52786.375 25/03/09,20:52:06,14,09,1, 11.9,1,1, 1.745, 10382.799, 412.151, 52786.352 25/03/09,20:52:06,15,09,1, 11.9,1,1, 1.745, 10382.784, 412.123, 52786.471 25/03/09,20:52:06,16,09,1, 11.9,1,1, 1.745, 10382.764, 412.124, 52786.447 25/03/09,20:52:06,17,09,1, 11.9,1,1, 1.745, 10382.748, 412.073, 52786.428 25/03/09,20:52:06,18,09,1, 11.9,1,1, 1.745, 10382.721, 412.075, 52786.393 25/03/09,20:52:06,19,09,1, 11.9,1,1, 1.745, 10382.677, 412.062, 52786.377 25/03/09,20:52:07,00,08,1, 11.9,1,1, 1.750, 10382.673, 412.062, 52786.377 25/03/09,20:52:07,01,08,1, 11.9,1,1, 1.750, 10382.624, 412.033, 52786.357 25/03/09,20:52:07,02,08,1, 11.9,1,1, 1.750, 10382.624, 412.019, 52786.415 25/03/09,20:52:07,03,08,1, 11.9,1,1, 1.750, 10382.579, 412.030, 52786.359 25/03/09,20:52:07,04,08,1, 11.9,1,1, 1.750, 10382.580, 411.971, 52786.368 25/03/09,20:52:07,05,08,1, 11.9,1,1, 1.750, 10382.540, 411.992, 52786.453 25/03/09,20:52:07,06,08,1, 11.9,1,1, 1.750, 10382.538, 411.955, 52786.353 25/03/09,20:52:07,07,08,1, 11.9,1,1, 1.750, 10382.503, 411.947, 52786.367 25/03/09,20:52:07,08,08,1, 11.9,1,1, 1.750, 10382.495, 411.932, 52786.357 25/03/09,20:52:07,09,08,1, 11.9,1,1, 1.750, 10382.431, 411.929, 52786.333 25/03/09,20:52:07,10,08,1, 11.9,1,1, 1.750, 10382.421, 411.911, 52786.294 25/03/09,20:52:07,11,08,1, 11.9,1,1, 1.750, 10382.375, 411.886, 52786.369 25/03/09,20:52:07,12,08,1, 11.9,1,1, 1.750, 10382.375, 411.889, 52786.374 25/03/09,20:52:07,13,08,1, 11.9,1,1, 1.750, 10382.348, 411.881, 52786.332 25/03/09,20:52:07,14,08,1, 11.9,1,1, 1.750, 10382.286, 411.858, 52786.339 25/03/09,20:52:07,15,08,1, 11.9,1,1, 1.750, 10382.288, 411.850, 52786.341 25/03/09,20:52:07,16,08,1, 11.9,1,1, 1.750, 10382.227, 411.820, 52786.330 25/03/09,20:52:07,17,08,1, 11.9,1,1, 1.750, 10382.215, 411.807, 52786.339 25/03/09,20:52:07,18,08,1, 11.9,1,1, 1.750, 10382.182, 411.809, 52786.373 25/03/09,20:52:07,19,08,1, 11.9,1,1, 1.750, 10382.192, 411.790, 52786.371 25/03/09,20:52:08,00,08,1, 11.9,1,1, 1.746, 10382.189, 411.790, 52786.371 25/03/09,20:52:08,01,08,1, 11.9,1,1, 1.746, 10382.119, 411.761, 52786.395 25/03/09,20:52:08,02,08,1, 11.9,1,1, 1.746, 10382.077, 411.738, 52786.417 25/03/09,20:52:08,03,08,1, 11.9,1,1, 1.746, 10382.066, 411.728, 52786.320 25/03/09,20:52:08,04,08,1, 11.9,1,1, 1.746, 10382.023, 411.709, 52786.251 25/03/09,20:52:08,05,08,1, 11.9,1,1, 1.746, 10381.997, 411.700, 52786.314 25/03/09,20:52:08,06,08,1, 11.9,1,1, 1.746, 10381.957, 411.703, 52786.345 25/03/09,20:52:08,07,08,1, 11.9,1,1, 1.746, 10381.943, 411.674, 52786.379 25/03/09,20:52:08,08,08,1, 11.9,1,1, 1.746, 10381.913, 411.657, 52786.281 25/03/09,20:52:08,09,08,1, 11.9,1,1, 1.746, 10381.871, 411.675, 52786.325 25/03/09,20:52:08,10,08,1, 11.9,1,1, 1.746, 10381.825, 411.658, 52786.347 25/03/09,20:52:08,11,08,1, 11.9,1,1, 1.746, 10381.800, 411.623, 52786.332 25/03/09,20:52:08,12,08,1, 11.9,1,1, 1.746, 10381.751, 411.619, 52786.293 25/03/09,20:52:08,13,08,1, 11.9,1,1, 1.746, 10381.710, 411.610, 52786.357 25/03/09,20:52:08,14,08,1, 11.9,1,1, 1.746, 10381.673, 411.617, 52786.307 25/03/09,20:52:08,15,08,1, 11.9,1,1, 1.746, 10381.640, 411.603, 52786.337 25/03/09,20:52:08,16,08,1, 11.9,1,1, 1.746, 10381.605, 411.573, 52786.294 25/03/09,20:52:08,17,08,1, 11.9,1,1, 1.746, 10381.588, 411.563, 52786.259 25/03/09,20:52:08,18,08,1, 11.9,1,1, 1.746, 10381.563, 411.566, 52786.245 25/03/09,20:52:08,19,08,1, 11.9,1,1, 1.746, 10381.524, 411.542, 52786.264 25/03/09,20:52:09,00,09,1, 11.9,1,1, 1.744, 10381.521, 411.542, 52786.264 25/03/09,20:52:09,01,09,1, 11.9,1,1, 1.744, 10381.447, 411.528, 52786.249 25/03/09,20:52:09,02,09,1, 11.9,1,1, 1.744, 10381.417, 411.527, 52786.288 25/03/09,20:52:09,03,09,1, 11.9,1,1, 1.744, 10381.329, 411.522, 52786.296 25/03/09,20:52:09,04,09,1, 11.9,1,1, 1.744, 10381.314, 411.507, 52786.371 25/03/09,20:52:09,05,09,1, 11.9,1,1, 1.744, 10381.282, 411.501, 52786.333 25/03/09,20:52:09,06,09,1, 11.9,1,1, 1.744, 10381.239, 411.477, 52786.363 25/03/09,20:52:09,07,09,1, 11.9,1,1, 1.744, 10381.218, 411.481, 52786.294 25/03/09,20:52:09,08,09,1, 11.9,1,1, 1.744, 10381.149, 411.474, 52786.363 25/03/09,20:52:09,09,09,1, 11.9,1,1, 1.744, 10381.140, 411.457, 52786.288 25/03/09,20:52:09,10,09,1, 11.9,1,1, 1.744, 10381.092, 411.463, 52786.281 25/03/09,20:52:09,11,09,1, 11.9,1,1, 1.744, 10381.054, 411.427, 52786.259 25/03/09,20:52:09,12,09,1, 11.9,1,1, 1.744, 10381.014, 411.435, 52786.236 25/03/09,20:52:09,13,09,1, 11.9,1,1, 1.744, 10381.009, 411.424, 52786.115 25/03/09,20:52:09,14,09,1, 11.9,1,1, 1.744, 10380.978, 411.399, 52786.365 25/03/09,20:52:09,15,09,1, 11.9,1,1, 1.744, 10380.923, 411.417, 52786.358 25/03/09,20:52:09,16,09,1, 11.9,1,1, 1.744, 10380.887, 411.382, 52786.367 25/03/09,20:52:09,17,09,1, 11.9,1,1, 1.744, 10380.838, 411.388, 52786.297 25/03/09,20:52:09,18,09,1, 11.9,1,1, 1.744, 10380.773, 411.393, 52786.356 25/03/09,20:52:09,19,09,1, 11.9,1,1, 1.744, 10380.750, 411.363, 52786.290 25/03/09,20:52:10,00,08,1, 11.9,1,1, 1.743, 10380.745, 411.363, 52786.290 25/03/09,20:52:10,01,08,1, 11.9,1,1, 1.743, 10380.671, 411.366, 52786.278 25/03/09,20:52:10,02,08,1, 11.9,1,1, 1.743, 10380.640, 411.351, 52786.337 25/03/09,20:52:10,03,08,1, 11.9,1,1, 1.743, 10380.634, 411.365, 52786.294 25/03/09,20:52:10,04,08,1, 11.9,1,1, 1.743, 10380.563, 411.355, 52786.270 25/03/09,20:52:10,05,08,1, 11.9,1,1, 1.743, 10380.561, 411.360, 52786.208 25/03/09,20:52:10,06,08,1, 11.9,1,1, 1.743, 10380.521, 411.347, 52786.276 25/03/09,20:52:10,07,08,1, 11.9,1,1, 1.743, 10380.507, 411.342, 52786.291 25/03/09,20:52:10,08,08,1, 11.9,1,1, 1.743, 10380.448, 411.342, 52786.259 25/03/09,20:52:10,09,08,1, 11.9,1,1, 1.743, 10380.419, 411.339, 52786.336 25/03/09,20:52:10,10,08,1, 11.9,1,1, 1.743, 10380.386, 411.331, 52786.355 25/03/09,20:52:10,11,08,1, 11.9,1,1, 1.743, 10380.381, 411.348, 52786.354 25/03/09,20:52:10,12,08,1, 11.9,1,1, 1.743, 10380.352, 411.336, 52786.350 25/03/09,20:52:10,13,08,1, 11.9,1,1, 1.743, 10380.296, 411.321, 52786.357 25/03/09,20:52:10,14,08,1, 11.9,1,1, 1.743, 10380.298, 411.303, 52786.316 25/03/09,20:52:10,15,08,1, 11.9,1,1, 1.743, 10380.264, 411.312, 52786.369 25/03/09,20:52:10,16,08,1, 11.9,1,1, 1.743, 10380.225, 411.304, 52786.332 25/03/09,20:52:10,17,08,1, 11.9,1,1, 1.743, 10380.224, 411.302, 52786.313 25/03/09,20:52:10,18,08,1, 11.9,1,1, 1.743, 10380.185, 411.311, 52786.332 25/03/09,20:52:10,19,08,1, 11.9,1,1, 1.743, 10380.142, 411.252, 52786.215 25/03/09,20:52:11,00,09,1, 11.9,1,1, 1.746, 10380.136, 411.252, 52786.215 25/03/09,20:52:11,01,09,1, 11.9,1,1, 1.746, 10380.108, 411.283, 52786.375 25/03/09,20:52:11,02,09,1, 11.9,1,1, 1.746, 10380.063, 411.297, 52786.361 25/03/09,20:52:11,03,09,1, 11.9,1,1, 1.746, 10380.023, 411.275, 52786.335 25/03/09,20:52:11,04,09,1, 11.9,1,1, 1.746, 10380.021, 411.252, 52786.269 25/03/09,20:52:11,05,09,1, 11.9,1,1, 1.746, 10379.968, 411.270, 52786.300 25/03/09,20:52:11,06,09,1, 11.9,1,1, 1.746, 10379.963, 411.246, 52786.289 25/03/09,20:52:11,07,09,1, 11.9,1,1, 1.746, 10379.936, 411.238, 52786.276 25/03/09,20:52:11,08,09,1, 11.9,1,1, 1.746, 10379.921, 411.207, 52786.227 25/03/09,20:52:11,09,09,1, 11.9,1,1, 1.746, 10379.856, 411.227, 52786.319 25/03/09,20:52:11,10,09,1, 11.9,1,1, 1.746, 10379.845, 411.229, 52786.269 25/03/09,20:52:11,11,09,1, 11.9,1,1, 1.746, 10379.822, 411.211, 52786.236 25/03/09,20:52:11,12,09,1, 11.9,1,1, 1.746, 10379.812, 411.218, 52786.190 25/03/09,20:52:11,13,09,1, 11.9,1,1, 1.746, 10379.797, 411.185, 52786.177 25/03/09,20:52:11,14,09,1, 11.9,1,1, 1.746, 10379.767, 411.196, 52786.302 25/03/09,20:52:11,15,09,1, 11.9,1,1, 1.746, 10379.750, 411.193, 52786.278 25/03/09,20:52:11,16,09,1, 11.9,1,1, 1.746, 10379.717, 411.174, 52786.285 25/03/09,20:52:11,17,09,1, 11.9,1,1, 1.746, 10379.708, 411.185, 52786.300 25/03/09,20:52:11,18,09,1, 11.9,1,1, 1.746, 10379.689, 411.160, 52786.199 25/03/09,20:52:11,19,09,1, 11.9,1,1, 1.746, 10379.656, 411.149, 52786.263 25/03/09,20:52:12,00,08,1, 11.9,1,1, 1.746, 10379.652, 411.149, 52786.263 25/03/09,20:52:12,01,08,1, 11.9,1,1, 1.746, 10379.630, 411.155, 52786.275 25/03/09,20:52:12,02,08,1, 11.9,1,1, 1.746, 10379.593, 411.167, 52786.285 25/03/09,20:52:12,03,08,1, 11.9,1,1, 1.746, 10379.565, 411.172, 52786.248 25/03/09,20:52:12,04,08,1, 11.9,1,1, 1.746, 10379.529, 411.165, 52786.254 25/03/09,20:52:12,05,08,1, 11.9,1,1, 1.746, 10379.513, 411.166, 52786.174 25/03/09,20:52:12,06,08,1, 11.9,1,1, 1.746, 10379.517, 411.157, 52786.187 25/03/09,20:52:12,07,08,1, 11.9,1,1, 1.746, 10379.493, 411.189, 52786.233 25/03/09,20:52:12,08,08,1, 11.9,1,1, 1.746, 10379.463, 411.143, 52786.235 25/03/09,20:52:12,09,08,1, 11.9,1,1, 1.746, 10379.461, 411.130, 52786.210 25/03/09,20:52:12,10,08,1, 11.9,1,1, 1.746, 10379.422, 411.171, 52786.298 25/03/09,20:52:12,11,08,1, 11.9,1,1, 1.746, 10379.425, 411.157, 52786.264 25/03/09,20:52:12,12,08,1, 11.9,1,1, 1.746, 10379.428, 411.188, 52786.292 25/03/09,20:52:12,13,08,1, 11.9,1,1, 1.746, 10379.381, 411.179, 52786.284 25/03/09,20:52:12,14,08,1, 11.9,1,1, 1.746, 10379.375, 411.156, 52786.175 25/03/09,20:52:12,15,08,1, 11.9,1,1, 1.746, 10379.367, 411.194, 52786.295 25/03/09,20:52:12,16,08,1, 11.9,1,1, 1.746, 10379.360, 411.193, 52786.245 25/03/09,20:52:12,17,08,1, 11.9,1,1, 1.746, 10379.349, 411.186, 52786.266 25/03/09,20:52:12,18,08,1, 11.9,1,1, 1.746, 10379.328, 411.178, 52786.241 25/03/09,20:52:12,19,08,1, 11.9,1,1, 1.746, 10379.292, 411.187, 52786.235 25/03/09,20:52:13,00,08,1, 12.0,1,1, 1.747, 10379.285, 411.187, 52786.235 25/03/09,20:52:13,01,08,1, 12.0,1,1, 1.747, 10379.273, 411.214, 52786.296 25/03/09,20:52:13,02,08,1, 12.0,1,1, 1.747, 10379.260, 411.193, 52786.340 25/03/09,20:52:13,03,08,1, 12.0,1,1, 1.747, 10379.244, 411.222, 52786.282 25/03/09,20:52:13,04,08,1, 12.0,1,1, 1.747, 10379.249, 411.228, 52786.293 25/03/09,20:52:13,05,08,1, 12.0,1,1, 1.747, 10379.236, 411.195, 52786.253 25/03/09,20:52:13,06,08,1, 12.0,1,1, 1.747, 10379.224, 411.242, 52786.291 25/03/09,20:52:13,07,08,1, 12.0,1,1, 1.747, 10379.194, 411.226, 52786.241 25/03/09,20:52:13,08,08,1, 12.0,1,1, 1.747, 10379.178, 411.234, 52786.229 25/03/09,20:52:13,09,08,1, 12.0,1,1, 1.747, 10379.189, 411.267, 52786.173 25/03/09,20:52:13,10,08,1, 12.0,1,1, 1.747, 10379.158, 411.272, 52786.234 25/03/09,20:52:13,11,08,1, 12.0,1,1, 1.747, 10379.151, 411.277, 52786.262 25/03/09,20:52:13,12,08,1, 12.0,1,1, 1.747, 10379.142, 411.268, 52786.242 25/03/09,20:52:13,13,08,1, 12.0,1,1, 1.747, 10379.119, 411.294, 52786.277 25/03/09,20:52:13,14,08,1, 12.0,1,1, 1.747, 10379.133, 411.286, 52786.236 25/03/09,20:52:13,15,08,1, 12.0,1,1, 1.747, 10379.113, 411.317, 52786.295 25/03/09,20:52:13,16,08,1, 12.0,1,1, 1.747, 10379.114, 411.311, 52786.323 25/03/09,20:52:13,17,08,1, 12.0,1,1, 1.747, 10379.103, 411.336, 52786.267 25/03/09,20:52:13,18,08,1, 12.0,1,1, 1.747, 10379.092, 411.326, 52786.239 25/03/09,20:52:13,19,08,1, 12.0,1,1, 1.747, 10379.076, 411.326, 52786.221 25/03/09,20:52:14,00,09,1, 11.9,1,1, 1.750, 10379.076, 411.326, 52786.221 25/03/09,20:52:14,01,09,1, 11.9,1,1, 1.750, 10379.061, 411.343, 52786.259 25/03/09,20:52:14,02,09,1, 11.9,1,1, 1.750, 10379.049, 411.357, 52786.306 25/03/09,20:52:14,03,09,1, 11.9,1,1, 1.750, 10379.039, 411.376, 52786.223 25/03/09,20:52:14,04,09,1, 11.9,1,1, 1.750, 10379.047, 411.368, 52786.230 25/03/09,20:52:14,05,09,1, 11.9,1,1, 1.750, 10379.017, 411.372, 52786.205 25/03/09,20:52:14,06,09,1, 11.9,1,1, 1.750, 10379.010, 411.381, 52786.273 25/03/09,20:52:14,07,09,1, 11.9,1,1, 1.750, 10378.971, 411.381, 52786.237 25/03/09,20:52:14,08,09,1, 11.9,1,1, 1.750, 10378.971, 411.391, 52786.268 25/03/09,20:52:14,09,09,1, 11.9,1,1, 1.750, 10378.959, 411.398, 52786.311 25/03/09,20:52:14,10,09,1, 11.9,1,1, 1.750, 10378.973, 411.390, 52786.272 25/03/09,20:52:14,11,09,1, 11.9,1,1, 1.750, 10378.934, 411.403, 52786.282 25/03/09,20:52:14,12,09,1, 11.9,1,1, 1.750, 10378.940, 411.432, 52786.346 25/03/09,20:52:14,13,09,1, 11.9,1,1, 1.750, 10378.891, 411.419, 52786.197 25/03/09,20:52:14,14,09,1, 11.9,1,1, 1.750, 10378.896, 411.418, 52786.222 25/03/09,20:52:14,15,09,1, 11.9,1,1, 1.750, 10378.884, 411.381, 52786.154 25/03/09,20:52:14,16,09,1, 11.9,1,1, 1.750, 10378.852, 411.397, 52786.242 25/03/09,20:52:14,17,09,1, 11.9,1,1, 1.750, 10378.839, 411.405, 52786.185 25/03/09,20:52:14,18,09,1, 11.9,1,1, 1.750, 10378.831, 411.395, 52786.214 25/03/09,20:52:14,19,09,1, 11.9,1,1, 1.750, 10378.797, 411.384, 52786.202 25/03/09,20:52:15,00,08,1, 11.9,1,1, 1.743, 10378.792, 411.384, 52786.202 25/03/09,20:52:15,01,08,1, 11.9,1,1, 1.743, 10378.758, 411.425, 52786.217 25/03/09,20:52:15,02,08,1, 11.9,1,1, 1.743, 10378.727, 411.385, 52786.251 25/03/09,20:52:15,03,08,1, 11.9,1,1, 1.743, 10378.713, 411.403, 52786.279 25/03/09,20:52:15,04,08,1, 11.9,1,1, 1.743, 10378.701, 411.418, 52786.288 25/03/09,20:52:15,05,08,1, 11.9,1,1, 1.743, 10378.663, 411.418, 52786.265 25/03/09,20:52:15,06,08,1, 11.9,1,1, 1.743, 10378.620, 411.398, 52786.229 25/03/09,20:52:15,07,08,1, 11.9,1,1, 1.743, 10378.609, 411.406, 52786.189 25/03/09,20:52:15,08,08,1, 11.9,1,1, 1.743, 10378.585, 411.372, 52786.168 25/03/09,20:52:15,09,08,1, 11.9,1,1, 1.743, 10378.578, 411.370, 52786.188 25/03/09,20:52:15,10,08,1, 11.9,1,1, 1.743, 10378.544, 411.378, 52786.205 25/03/09,20:52:15,11,08,1, 11.9,1,1, 1.743, 10378.520, 411.385, 52786.280 25/03/09,20:52:15,12,08,1, 11.9,1,1, 1.743, 10378.503, 411.387, 52786.211 25/03/09,20:52:15,13,08,1, 11.9,1,1, 1.743, 10378.463, 411.384, 52786.221 25/03/09,20:52:15,14,08,1, 11.9,1,1, 1.743, 10378.427, 411.362, 52786.135 25/03/09,20:52:15,15,08,1, 11.9,1,1, 1.743, 10378.398, 411.350, 52786.156 25/03/09,20:52:15,16,08,1, 11.9,1,1, 1.743, 10378.357, 411.366, 52786.227 25/03/09,20:52:15,17,08,1, 11.9,1,1, 1.743, 10378.336, 411.342, 52786.161 25/03/09,20:52:15,18,08,1, 11.9,1,1, 1.743, 10378.284, 411.336, 52786.189 25/03/09,20:52:15,19,08,1, 11.9,1,1, 1.743, 10378.286, 411.334, 52786.227 25/03/09,20:52:16,00,08,1, 12.0,1,1, 1.747, 10378.283, 411.334, 52786.227 25/03/09,20:52:16,01,08,1, 12.0,1,1, 1.747, 10378.204, 411.323, 52786.160 25/03/09,20:52:16,02,08,1, 12.0,1,1, 1.747, 10378.176, 411.301, 52786.120 25/03/09,20:52:16,03,08,1, 12.0,1,1, 1.747, 10378.130, 411.307, 52786.205 25/03/09,20:52:16,04,08,1, 12.0,1,1, 1.747, 10378.108, 411.286, 52786.130 25/03/09,20:52:16,05,08,1, 12.0,1,1, 1.747, 10378.067, 411.284, 52786.171 25/03/09,20:52:16,06,08,1, 12.0,1,1, 1.747, 10378.037, 411.297, 52786.166 25/03/09,20:52:16,07,08,1, 12.0,1,1, 1.747, 10378.016, 411.268, 52786.093 25/03/09,20:52:16,08,08,1, 12.0,1,1, 1.747, 10377.966, 411.267, 52786.165 25/03/09,20:52:16,09,08,1, 12.0,1,1, 1.747, 10377.941, 411.261, 52786.081 25/03/09,20:52:16,10,08,1, 12.0,1,1, 1.747, 10377.871, 411.272, 52786.147 25/03/09,20:52:16,11,08,1, 12.0,1,1, 1.747, 10377.842, 411.263, 52786.176 25/03/09,20:52:16,12,08,1, 12.0,1,1, 1.747, 10377.830, 411.244, 52786.137 25/03/09,20:52:16,13,08,1, 12.0,1,1, 1.747, 10377.759, 411.255, 52786.118 25/03/09,20:52:16,14,08,1, 12.0,1,1, 1.747, 10377.734, 411.249, 52786.108 25/03/09,20:52:16,15,08,1, 12.0,1,1, 1.747, 10377.743, 411.230, 52786.106 25/03/09,20:52:16,16,08,1, 12.0,1,1, 1.747, 10377.684, 411.205, 52786.078 25/03/09,20:52:16,17,08,1, 12.0,1,1, 1.747, 10377.650, 411.204, 52786.091 25/03/09,20:52:16,18,08,1, 12.0,1,1, 1.747, 10377.596, 411.199, 52786.077 25/03/09,20:52:16,19,08,1, 12.0,1,1, 1.747, 10377.567, 411.163, 52786.066 25/03/09,20:52:17,00,09,1, 11.8,1,1, 1.753, 10377.566, 411.163, 52786.066 25/03/09,20:52:17,01,09,1, 11.8,1,1, 1.753, 10377.503, 411.156, 52786.027 25/03/09,20:52:17,02,09,1, 11.8,1,1, 1.753, 10377.451, 411.149, 52786.091 25/03/09,20:52:17,03,09,1, 11.8,1,1, 1.753, 10377.441, 411.142, 52786.074 25/03/09,20:52:17,04,09,1, 11.8,1,1, 1.753, 10377.381, 411.139, 52785.966 25/03/09,20:52:17,05,09,1, 11.8,1,1, 1.753, 10377.354, 411.131, 52786.012 25/03/09,20:52:17,06,09,1, 11.8,1,1, 1.753, 10377.331, 411.127, 52786.058 25/03/09,20:52:17,07,09,1, 11.8,1,1, 1.753, 10377.271, 411.120, 52786.014 25/03/09,20:52:17,08,09,1, 11.8,1,1, 1.753, 10377.218, 411.113, 52785.991 25/03/09,20:52:17,09,09,1, 11.8,1,1, 1.753, 10377.198, 411.104, 52786.010 25/03/09,20:52:17,10,09,1, 11.8,1,1, 1.753, 10377.165, 411.119, 52785.993 25/03/09,20:52:17,11,09,1, 11.8,1,1, 1.753, 10377.127, 411.101, 52785.972 25/03/09,20:52:17,12,09,1, 11.8,1,1, 1.753, 10377.070, 411.117, 52785.983 25/03/09,20:52:17,13,09,1, 11.8,1,1, 1.753, 10377.031, 411.088, 52785.966 25/03/09,20:52:17,14,09,1, 11.8,1,1, 1.753, 10377.004, 411.100, 52785.952 25/03/09,20:52:17,15,09,1, 11.8,1,1, 1.753, 10376.975, 411.089, 52785.943 25/03/09,20:52:17,16,09,1, 11.8,1,1, 1.753, 10376.934, 411.117, 52786.004 25/03/09,20:52:17,17,09,1, 11.8,1,1, 1.753, 10376.872, 411.097, 52786.004 25/03/09,20:52:17,18,09,1, 11.8,1,1, 1.753, 10376.819, 411.110, 52785.972 25/03/09,20:52:17,19,09,1, 11.8,1,1, 1.753, 10376.804, 411.073, 52785.941 25/03/09,20:52:18,00,08,1, 11.9,1,1, 1.750, 10376.798, 411.073, 52785.941 25/03/09,20:52:18,01,08,1, 11.9,1,1, 1.750, 10376.730, 411.095, 52785.915 25/03/09,20:52:18,02,08,1, 11.9,1,1, 1.750, 10376.710, 411.099, 52785.885 25/03/09,20:52:18,03,08,1, 11.9,1,1, 1.750, 10376.677, 411.096, 52785.949 25/03/09,20:52:18,04,08,1, 11.9,1,1, 1.750, 10376.635, 411.103, 52785.921 25/03/09,20:52:18,05,08,1, 11.9,1,1, 1.750, 10376.582, 411.090, 52785.917 25/03/09,20:52:18,06,08,1, 11.9,1,1, 1.750, 10376.568, 411.080, 52785.906 25/03/09,20:52:18,07,08,1, 11.9,1,1, 1.750, 10376.534, 411.102, 52785.911 25/03/09,20:52:18,08,08,1, 11.9,1,1, 1.750, 10376.492, 411.086, 52785.955 25/03/09,20:52:18,09,08,1, 11.9,1,1, 1.750, 10376.448, 411.114, 52785.971 25/03/09,20:52:18,10,08,1, 11.9,1,1, 1.750, 10376.424, 411.113, 52785.768 25/03/09,20:52:18,11,08,1, 11.9,1,1, 1.750, 10376.379, 411.112, 52785.923 25/03/09,20:52:18,12,08,1, 11.9,1,1, 1.750, 10376.334, 411.151, 52786.076 25/03/09,20:52:18,13,08,1, 11.9,1,1, 1.750, 10376.327, 411.121, 52785.924 25/03/09,20:52:18,14,08,1, 11.9,1,1, 1.750, 10376.302, 411.120, 52785.951 25/03/09,20:52:18,15,08,1, 11.9,1,1, 1.750, 10376.243, 411.123, 52785.861 25/03/09,20:52:18,16,08,1, 11.9,1,1, 1.750, 10376.206, 411.114, 52785.974 25/03/09,20:52:18,17,08,1, 11.9,1,1, 1.750, 10376.180, 411.115, 52785.847 25/03/09,20:52:18,18,08,1, 11.9,1,1, 1.750, 10376.145, 411.106, 52785.951 25/03/09,20:52:18,19,08,1, 11.9,1,1, 1.750, 10376.110, 411.105, 52785.883 25/03/09,20:52:19,00,09,1, 11.9,1,1, 1.749, 10376.105, 411.105, 52785.883 25/03/09,20:52:19,01,09,1, 11.9,1,1, 1.749, 10376.041, 411.095, 52785.875 25/03/09,20:52:19,02,09,1, 11.9,1,1, 1.749, 10376.015, 411.105, 52785.910 25/03/09,20:52:19,03,09,1, 11.9,1,1, 1.749, 10375.981, 411.116, 52785.901 25/03/09,20:52:19,04,09,1, 11.9,1,1, 1.749, 10375.971, 411.082, 52785.864 25/03/09,20:52:19,05,09,1, 11.9,1,1, 1.749, 10375.942, 411.109, 52785.913 25/03/09,20:52:19,06,09,1, 11.9,1,1, 1.749, 10375.880, 411.096, 52785.964 25/03/09,20:52:19,07,09,1, 11.9,1,1, 1.749, 10375.856, 411.101, 52785.940 25/03/09,20:52:19,08,09,1, 11.9,1,1, 1.749, 10375.823, 411.080, 52785.906 25/03/09,20:52:19,09,09,1, 11.9,1,1, 1.749, 10375.794, 411.081, 52785.811 25/03/09,20:52:19,10,09,1, 11.9,1,1, 1.749, 10375.754, 411.092, 52785.885 25/03/09,20:52:19,11,09,1, 11.9,1,1, 1.749, 10375.715, 411.071, 52785.893 25/03/09,20:52:19,12,09,1, 11.9,1,1, 1.749, 10375.690, 411.081, 52785.906 25/03/09,20:52:19,13,09,1, 11.9,1,1, 1.749, 10375.683, 411.090, 52785.885 25/03/09,20:52:19,14,09,1, 11.9,1,1, 1.749, 10375.650, 411.064, 52785.859 25/03/09,20:52:19,15,09,1, 11.9,1,1, 1.749, 10375.609, 411.056, 52785.849 25/03/09,20:52:19,16,09,1, 11.9,1,1, 1.749, 10375.596, 411.048, 52785.792 25/03/09,20:52:19,17,09,1, 11.9,1,1, 1.749, 10375.573, 411.049, 52785.814 25/03/09,20:52:19,18,09,1, 11.9,1,1, 1.749, 10375.541, 411.044, 52785.871 25/03/09,20:52:19,19,09,1, 11.9,1,1, 1.749, 10375.485, 411.041, 52785.840 25/03/09,20:52:20,00,09,1, 11.9,1,1, 1.746, 10375.479, 411.041, 52785.840 25/03/09,20:52:20,01,09,1, 11.9,1,1, 1.746, 10375.437, 411.013, 52785.834 25/03/09,20:52:20,02,09,1, 11.9,1,1, 1.746, 10375.425, 411.009, 52785.849 25/03/09,20:52:20,03,09,1, 11.9,1,1, 1.746, 10375.396, 410.981, 52785.744 25/03/09,20:52:20,04,09,1, 11.9,1,1, 1.746, 10375.364, 410.950, 52785.836 25/03/09,20:52:20,05,09,1, 11.9,1,1, 1.746, 10375.325, 410.958, 52785.815 25/03/09,20:52:20,06,09,1, 11.9,1,1, 1.746, 10375.289, 410.956, 52785.805 25/03/09,20:52:20,07,09,1, 11.9,1,1, 1.746, 10375.271, 410.940, 52785.792 25/03/09,20:52:20,08,09,1, 11.9,1,1, 1.746, 10375.242, 410.907, 52785.749 25/03/09,20:52:20,09,09,1, 11.9,1,1, 1.746, 10375.215, 410.906, 52785.740 25/03/09,20:52:20,10,09,1, 11.9,1,1, 1.746, 10375.194, 410.892, 52785.722 25/03/09,20:52:20,11,09,1, 11.9,1,1, 1.746, 10375.139, 410.896, 52785.770 25/03/09,20:52:20,12,09,1, 11.9,1,1, 1.746, 10375.154, 410.858, 52785.740 25/03/09,20:52:20,13,09,1, 11.9,1,1, 1.746, 10375.114, 410.871, 52785.760 25/03/09,20:52:20,14,09,1, 11.9,1,1, 1.746, 10375.085, 410.841, 52785.748 25/03/09,20:52:20,15,09,1, 11.9,1,1, 1.746, 10375.085, 410.859, 52785.723 25/03/09,20:52:20,16,09,1, 11.9,1,1, 1.746, 10375.022, 410.778, 52785.761 25/03/09,20:52:20,17,09,1, 11.9,1,1, 1.746, 10374.986, 410.814, 52785.697 25/03/09,20:52:20,18,09,1, 11.9,1,1, 1.746, 10374.972, 410.788, 52785.702 25/03/09,20:52:20,19,09,1, 11.9,1,1, 1.746, 10374.939, 410.775, 52785.745 25/03/09,20:52:21,00,09,1, 11.8,1,1, 1.747, 10374.937, 410.775, 52785.745 25/03/09,20:52:21,01,09,1, 11.8,1,1, 1.747, 10374.880, 410.742, 52785.660 25/03/09,20:52:21,02,09,1, 11.8,1,1, 1.747, 10374.843, 410.741, 52785.690 25/03/09,20:52:21,03,09,1, 11.8,1,1, 1.747, 10374.831, 410.719, 52785.706 25/03/09,20:52:21,04,09,1, 11.8,1,1, 1.747, 10374.791, 410.715, 52785.652 25/03/09,20:52:21,05,09,1, 11.8,1,1, 1.747, 10374.765, 410.696, 52785.673 25/03/09,20:52:21,06,09,1, 11.8,1,1, 1.747, 10374.733, 410.696, 52785.700 25/03/09,20:52:21,07,09,1, 11.8,1,1, 1.747, 10374.713, 410.661, 52785.621 25/03/09,20:52:21,08,09,1, 11.8,1,1, 1.747, 10374.670, 410.666, 52785.642 25/03/09,20:52:21,09,09,1, 11.8,1,1, 1.747, 10374.642, 410.655, 52785.583 25/03/09,20:52:21,10,09,1, 11.8,1,1, 1.747, 10374.617, 410.644, 52785.629 25/03/09,20:52:21,11,09,1, 11.8,1,1, 1.747, 10374.583, 410.592, 52785.574 25/03/09,20:52:21,12,09,1, 11.8,1,1, 1.747, 10374.536, 410.578, 52785.553 25/03/09,20:52:21,13,09,1, 11.8,1,1, 1.747, 10374.544, 410.592, 52785.580 25/03/09,20:52:21,14,09,1, 11.8,1,1, 1.747, 10374.481, 410.577, 52785.569 25/03/09,20:52:21,15,09,1, 11.8,1,1, 1.747, 10374.482, 410.578, 52785.549 25/03/09,20:52:21,16,09,1, 11.8,1,1, 1.747, 10374.415, 410.538, 52785.617 25/03/09,20:52:21,17,09,1, 11.8,1,1, 1.747, 10374.407, 410.556, 52785.583 25/03/09,20:52:21,18,09,1, 11.8,1,1, 1.747, 10374.384, 410.518, 52785.683 25/03/09,20:52:21,19,09,1, 11.8,1,1, 1.747, 10374.357, 410.511, 52785.547 25/03/09,20:52:22,00,09,1, 11.9,1,1, 1.749, 10374.353, 410.511, 52785.547 25/03/09,20:52:22,01,09,1, 11.9,1,1, 1.749, 10374.300, 410.491, 52785.570 25/03/09,20:52:22,02,09,1, 11.9,1,1, 1.749, 10374.229, 410.464, 52785.554 25/03/09,20:52:22,03,09,1, 11.9,1,1, 1.749, 10374.224, 410.469, 52785.448 25/03/09,20:52:22,04,09,1, 11.9,1,1, 1.749, 10374.175, 410.458, 52785.526 25/03/09,20:52:22,05,09,1, 11.9,1,1, 1.749, 10374.152, 410.439, 52785.491 25/03/09,20:52:22,06,09,1, 11.9,1,1, 1.749, 10374.149, 410.413, 52785.516 25/03/09,20:52:22,07,09,1, 11.9,1,1, 1.749, 10374.096, 410.404, 52785.494 25/03/09,20:52:22,08,09,1, 11.9,1,1, 1.749, 10374.067, 410.402, 52785.559 25/03/09,20:52:22,09,09,1, 11.9,1,1, 1.749, 10374.036, 410.400, 52785.379 25/03/09,20:52:22,10,09,1, 11.9,1,1, 1.749, 10374.029, 410.375, 52785.401 25/03/09,20:52:22,11,09,1, 11.9,1,1, 1.749, 10373.998, 410.357, 52785.430 25/03/09,20:52:22,12,09,1, 11.9,1,1, 1.749, 10373.975, 410.343, 52785.507 25/03/09,20:52:22,13,09,1, 11.9,1,1, 1.749, 10373.940, 410.335, 52785.431 25/03/09,20:52:22,14,09,1, 11.9,1,1, 1.749, 10373.917, 410.338, 52785.513 25/03/09,20:52:22,15,09,1, 11.9,1,1, 1.749, 10373.903, 410.307, 52785.421 25/03/09,20:52:22,16,09,1, 11.9,1,1, 1.749, 10373.851, 410.319, 52785.475 25/03/09,20:52:22,17,09,1, 11.9,1,1, 1.749, 10373.820, 410.300, 52785.413 25/03/09,20:52:22,18,09,1, 11.9,1,1, 1.749, 10373.797, 410.302, 52785.464 25/03/09,20:52:22,19,09,1, 11.9,1,1, 1.749, 10373.774, 410.293, 52785.411 25/03/09,20:52:23,00,09,1, 11.9,1,1, 1.741, 10373.769, 410.293, 52785.411 25/03/09,20:52:23,01,09,1, 11.9,1,1, 1.741, 10373.717, 410.278, 52785.392 25/03/09,20:52:23,02,09,1, 11.9,1,1, 1.741, 10373.685, 410.269, 52785.473 25/03/09,20:52:23,03,09,1, 11.9,1,1, 1.741, 10373.666, 410.285, 52785.390 25/03/09,20:52:23,04,09,1, 11.9,1,1, 1.741, 10373.633, 410.262, 52785.427 25/03/09,20:52:23,05,09,1, 11.9,1,1, 1.741, 10373.593, 410.248, 52785.326 25/03/09,20:52:23,06,09,1, 11.9,1,1, 1.741, 10373.599, 410.260, 52785.346 25/03/09,20:52:23,07,09,1, 11.9,1,1, 1.741, 10373.555, 410.255, 52785.354 25/03/09,20:52:23,08,09,1, 11.9,1,1, 1.741, 10373.514, 410.267, 52785.416 25/03/09,20:52:23,09,09,1, 11.9,1,1, 1.741, 10373.498, 410.252, 52785.425 25/03/09,20:52:23,10,09,1, 11.9,1,1, 1.741, 10373.481, 410.252, 52785.328 25/03/09,20:52:23,11,09,1, 11.9,1,1, 1.741, 10373.447, 410.253, 52785.299 25/03/09,20:52:23,12,09,1, 11.9,1,1, 1.741, 10373.425, 410.227, 52785.287 25/03/09,20:52:23,13,09,1, 11.9,1,1, 1.741, 10373.409, 410.264, 52785.325 25/03/09,20:52:23,14,09,1, 11.9,1,1, 1.741, 10373.373, 410.255, 52785.356 25/03/09,20:52:23,15,09,1, 11.9,1,1, 1.741, 10373.369, 410.255, 52785.387 25/03/09,20:52:23,16,09,1, 11.9,1,1, 1.741, 10373.357, 410.246, 52785.409 25/03/09,20:52:23,17,09,1, 11.9,1,1, 1.741, 10373.333, 410.264, 52785.393 25/03/09,20:52:23,18,09,1, 11.9,1,1, 1.741, 10373.306, 410.253, 52785.358 25/03/09,20:52:23,19,09,1, 11.9,1,1, 1.741, 10373.283, 410.256, 52785.394 25/03/09,20:52:24,00,09,1, 11.9,1,1, 1.748, 10373.276, 410.256, 52785.394 25/03/09,20:52:24,01,09,1, 11.9,1,1, 1.748, 10373.254, 410.276, 52785.420 25/03/09,20:52:24,02,09,1, 11.9,1,1, 1.748, 10373.257, 410.274, 52785.479 25/03/09,20:52:24,03,09,1, 11.9,1,1, 1.748, 10373.261, 410.274, 52785.396 25/03/09,20:52:24,04,09,1, 11.9,1,1, 1.748, 10373.231, 410.266, 52785.254 25/03/09,20:52:24,05,09,1, 11.9,1,1, 1.748, 10373.219, 410.290, 52785.275 25/03/09,20:52:24,06,09,1, 11.9,1,1, 1.748, 10373.194, 410.276, 52785.216 25/03/09,20:52:24,07,09,1, 11.9,1,1, 1.748, 10373.171, 410.298, 52785.296 25/03/09,20:52:24,08,09,1, 11.9,1,1, 1.748, 10373.172, 410.280, 52785.344 25/03/09,20:52:24,09,09,1, 11.9,1,1, 1.748, 10373.140, 410.281, 52785.346 25/03/09,20:52:24,10,09,1, 11.9,1,1, 1.748, 10373.148, 410.272, 52785.354 25/03/09,20:52:24,11,09,1, 11.9,1,1, 1.748, 10373.122, 410.300, 52785.307 25/03/09,20:52:24,12,09,1, 11.9,1,1, 1.748, 10373.125, 410.285, 52785.309 25/03/09,20:52:24,13,09,1, 11.9,1,1, 1.748, 10373.096, 410.308, 52785.340 25/03/09,20:52:24,14,09,1, 11.9,1,1, 1.748, 10373.110, 410.337, 52785.336 25/03/09,20:52:24,15,09,1, 11.9,1,1, 1.748, 10373.076, 410.329, 52785.299 25/03/09,20:52:24,16,09,1, 11.9,1,1, 1.748, 10373.068, 410.328, 52785.268 25/03/09,20:52:24,17,09,1, 11.9,1,1, 1.748, 10373.060, 410.312, 52785.316 25/03/09,20:52:24,18,09,1, 11.9,1,1, 1.748, 10373.065, 410.295, 52785.202 25/03/09,20:52:24,19,09,1, 11.9,1,1, 1.748, 10373.033, 410.310, 52785.235 25/03/09,20:52:25,00,09,1, 11.9,1,1, 1.746, 10373.026, 410.310, 52785.235 25/03/09,20:52:25,01,09,1, 11.9,1,1, 1.746, 10373.000, 410.318, 52785.248 25/03/09,20:52:25,02,09,1, 11.9,1,1, 1.746, 10372.992, 410.346, 52785.338 25/03/09,20:52:25,03,09,1, 11.9,1,1, 1.746, 10372.981, 410.324, 52785.378 25/03/09,20:52:25,04,09,1, 11.9,1,1, 1.746, 10372.981, 410.330, 52785.248 25/03/09,20:52:25,05,09,1, 11.9,1,1, 1.746, 10372.950, 410.322, 52785.207 25/03/09,20:52:25,06,09,1, 11.9,1,1, 1.746, 10372.942, 410.302, 52785.220 25/03/09,20:52:25,07,09,1, 11.9,1,1, 1.746, 10372.937, 410.346, 52785.206 25/03/09,20:52:25,08,09,1, 11.9,1,1, 1.746, 10372.923, 410.341, 52785.191 25/03/09,20:52:25,09,09,1, 11.9,1,1, 1.746, 10372.899, 410.328, 52785.270 25/03/09,20:52:25,10,09,1, 11.9,1,1, 1.746, 10372.911, 410.342, 52785.181 25/03/09,20:52:25,11,09,1, 11.9,1,1, 1.746, 10372.893, 410.357, 52785.238 25/03/09,20:52:25,12,09,1, 11.9,1,1, 1.746, 10372.895, 410.327, 52785.228 25/03/09,20:52:25,13,09,1, 11.9,1,1, 1.746, 10372.867, 410.331, 52785.157 25/03/09,20:52:25,14,09,1, 11.9,1,1, 1.746, 10372.853, 410.346, 52785.179 25/03/09,20:52:25,15,09,1, 11.9,1,1, 1.746, 10372.837, 410.366, 52785.206 25/03/09,20:52:25,16,09,1, 11.9,1,1, 1.746, 10372.874, 410.346, 52785.208 25/03/09,20:52:25,17,09,1, 11.9,1,1, 1.746, 10372.832, 410.363, 52785.231 25/03/09,20:52:25,18,09,1, 11.9,1,1, 1.746, 10372.830, 410.339, 52785.245 25/03/09,20:52:25,19,09,1, 11.9,1,1, 1.746, 10372.792, 410.367, 52785.251 25/03/09,20:52:26,00,09,1, 11.9,1,1, 1.743, 10372.784, 410.367, 52785.251 25/03/09,20:52:26,01,09,1, 11.9,1,1, 1.743, 10372.795, 410.342, 52785.147 25/03/09,20:52:26,02,09,1, 11.9,1,1, 1.743, 10372.795, 410.332, 52785.188 25/03/09,20:52:26,03,09,1, 11.9,1,1, 1.743, 10372.770, 410.342, 52785.162 25/03/09,20:52:26,04,09,1, 11.9,1,1, 1.743, 10372.793, 410.331, 52785.158 25/03/09,20:52:26,05,09,1, 11.9,1,1, 1.743, 10372.756, 410.328, 52785.149 25/03/09,20:52:26,06,09,1, 11.9,1,1, 1.743, 10372.736, 410.357, 52785.149 25/03/09,20:52:26,07,09,1, 11.9,1,1, 1.743, 10372.738, 410.327, 52785.162 25/03/09,20:52:26,08,09,1, 11.9,1,1, 1.743, 10372.731, 410.323, 52785.181 25/03/09,20:52:26,09,09,1, 11.9,1,1, 1.743, 10372.718, 410.310, 52785.184 25/03/09,20:52:26,10,09,1, 11.9,1,1, 1.743, 10372.722, 410.309, 52785.130 25/03/09,20:52:26,11,09,1, 11.9,1,1, 1.743, 10372.711, 410.296, 52785.079 25/03/09,20:52:26,12,09,1, 11.9,1,1, 1.743, 10372.674, 410.297, 52785.109 25/03/09,20:52:26,13,09,1, 11.9,1,1, 1.743, 10372.672, 410.263, 52785.106 25/03/09,20:52:26,14,09,1, 11.9,1,1, 1.743, 10372.654, 410.251, 52785.004 25/03/09,20:52:26,15,09,1, 11.9,1,1, 1.743, 10372.652, 410.246, 52785.047 25/03/09,20:52:26,16,09,1, 11.9,1,1, 1.743, 10372.630, 410.251, 52785.070 25/03/09,20:52:26,17,09,1, 11.9,1,1, 1.743, 10372.619, 410.241, 52785.044 25/03/09,20:52:26,18,09,1, 11.9,1,1, 1.743, 10372.592, 410.228, 52785.068 25/03/09,20:52:26,19,09,1, 11.9,1,1, 1.743, 10372.578, 410.218, 52784.994 25/03/09,20:52:27,00,08,1, 11.9,1,1, 1.745, 10372.576, 410.218, 52784.994 25/03/09,20:52:27,01,08,1, 11.9,1,1, 1.745, 10372.550, 410.203, 52785.063 25/03/09,20:52:27,02,08,1, 11.9,1,1, 1.745, 10372.516, 410.187, 52785.043 25/03/09,20:52:27,03,08,1, 11.9,1,1, 1.745, 10372.523, 410.193, 52785.056 25/03/09,20:52:27,04,08,1, 11.9,1,1, 1.745, 10372.467, 410.175, 52785.001 25/03/09,20:52:27,05,08,1, 11.9,1,1, 1.745, 10372.447, 410.131, 52784.965 25/03/09,20:52:27,06,08,1, 11.9,1,1, 1.745, 10372.454, 410.163, 52784.969 25/03/09,20:52:27,07,08,1, 11.9,1,1, 1.745, 10372.459, 410.105, 52784.969 25/03/09,20:52:27,08,08,1, 11.9,1,1, 1.745, 10372.420, 410.096, 52784.916 25/03/09,20:52:27,09,08,1, 11.9,1,1, 1.745, 10372.393, 410.096, 52784.955 25/03/09,20:52:27,10,08,1, 11.9,1,1, 1.745, 10372.372, 410.086, 52784.916 25/03/09,20:52:27,11,08,1, 11.9,1,1, 1.745, 10372.348, 410.060, 52784.921 25/03/09,20:52:27,12,08,1, 11.9,1,1, 1.745, 10372.308, 410.043, 52784.908 25/03/09,20:52:27,13,08,1, 11.9,1,1, 1.745, 10372.312, 410.045, 52784.967 25/03/09,20:52:27,14,08,1, 11.9,1,1, 1.745, 10372.281, 409.981, 52784.846 25/03/09,20:52:27,15,08,1, 11.9,1,1, 1.745, 10372.261, 410.014, 52784.850 25/03/09,20:52:27,16,08,1, 11.9,1,1, 1.745, 10372.262, 409.969, 52784.876 25/03/09,20:52:27,17,08,1, 11.9,1,1, 1.745, 10372.246, 409.953, 52784.908 25/03/09,20:52:27,18,08,1, 11.9,1,1, 1.745, 10372.203, 409.963, 52784.827 25/03/09,20:52:27,19,08,1, 11.9,1,1, 1.745, 10372.173, 409.928, 52784.816 25/03/09,20:52:28,00,09,1, 12.0,1,1, 1.746, 10372.167, 409.928, 52784.816 25/03/09,20:52:28,01,09,1, 12.0,1,1, 1.746, 10372.147, 409.918, 52784.880 25/03/09,20:52:28,02,09,1, 12.0,1,1, 1.746, 10372.134, 409.885, 52784.751 25/03/09,20:52:28,03,09,1, 12.0,1,1, 1.746, 10372.096, 409.866, 52784.831 25/03/09,20:52:28,04,09,1, 12.0,1,1, 1.746, 10372.083, 409.844, 52784.849 25/03/09,20:52:28,05,09,1, 12.0,1,1, 1.746, 10372.080, 409.847, 52784.739 25/03/09,20:52:28,06,09,1, 12.0,1,1, 1.746, 10372.037, 409.818, 52784.797 25/03/09,20:52:28,07,09,1, 12.0,1,1, 1.746, 10372.030, 409.798, 52784.748 25/03/09,20:52:28,08,09,1, 12.0,1,1, 1.746, 10371.975, 409.770, 52784.749 25/03/09,20:52:28,09,09,1, 12.0,1,1, 1.746, 10371.962, 409.748, 52784.791 25/03/09,20:52:28,10,09,1, 12.0,1,1, 1.746, 10371.932, 409.730, 52784.810 25/03/09,20:52:28,11,09,1, 12.0,1,1, 1.746, 10371.920, 409.729, 52784.741 25/03/09,20:52:28,12,09,1, 12.0,1,1, 1.746, 10371.898, 409.683, 52784.721 25/03/09,20:52:28,13,09,1, 12.0,1,1, 1.746, 10371.886, 409.672, 52784.692 25/03/09,20:52:28,14,09,1, 12.0,1,1, 1.746, 10371.804, 409.642, 52784.776 25/03/09,20:52:28,15,09,1, 12.0,1,1, 1.746, 10371.848, 409.632, 52784.718 25/03/09,20:52:28,16,09,1, 12.0,1,1, 1.746, 10371.811, 409.617, 52784.582 25/03/09,20:52:28,17,09,1, 12.0,1,1, 1.746, 10371.776, 409.579, 52784.666 25/03/09,20:52:28,18,09,1, 12.0,1,1, 1.746, 10371.747, 409.544, 52784.653 25/03/09,20:52:28,19,09,1, 12.0,1,1, 1.746, 10371.722, 409.511, 52784.621 25/03/09,20:52:29,00,08,1, 11.9,1,1, 1.748, 10371.716, 409.511, 52784.621 25/03/09,20:52:29,01,08,1, 11.9,1,1, 1.748, 10371.647, 409.472, 52784.641 25/03/09,20:52:29,02,08,1, 11.9,1,1, 1.748, 10371.624, 409.452, 52784.611 25/03/09,20:52:29,03,08,1, 11.9,1,1, 1.748, 10371.610, 409.423, 52784.565 25/03/09,20:52:29,04,08,1, 11.9,1,1, 1.748, 10371.578, 409.392, 52784.590 25/03/09,20:52:29,05,08,1, 11.9,1,1, 1.748, 10371.537, 409.357, 52784.560 25/03/09,20:52:29,06,08,1, 11.9,1,1, 1.748, 10371.503, 409.327, 52784.566 25/03/09,20:52:29,07,08,1, 11.9,1,1, 1.748, 10371.489, 409.291, 52784.564 25/03/09,20:52:29,08,08,1, 11.9,1,1, 1.748, 10371.483, 409.253, 52784.507 25/03/09,20:52:29,09,08,1, 11.9,1,1, 1.748, 10371.459, 409.225, 52784.468 25/03/09,20:52:29,10,08,1, 11.9,1,1, 1.748, 10371.423, 409.219, 52784.570 25/03/09,20:52:29,11,08,1, 11.9,1,1, 1.748, 10371.368, 409.163, 52784.519 25/03/09,20:52:29,12,08,1, 11.9,1,1, 1.748, 10371.372, 409.154, 52784.534 25/03/09,20:52:29,13,08,1, 11.9,1,1, 1.748, 10371.316, 409.113, 52784.548 25/03/09,20:52:29,14,08,1, 11.9,1,1, 1.748, 10371.274, 409.084, 52784.479 25/03/09,20:52:29,15,08,1, 11.9,1,1, 1.748, 10371.245, 409.026, 52784.393 25/03/09,20:52:29,16,08,1, 11.9,1,1, 1.748, 10371.207, 409.009, 52784.459 25/03/09,20:52:29,17,08,1, 11.9,1,1, 1.748, 10371.168, 408.987, 52784.402 25/03/09,20:52:29,18,08,1, 11.9,1,1, 1.748, 10371.141, 408.934, 52784.438 25/03/09,20:52:29,19,08,1, 11.9,1,1, 1.748, 10371.113, 408.905, 52784.463 25/03/09,20:52:30,00,08,1, 11.9,1,1, 1.747, 10371.107, 408.905, 52784.463 25/03/09,20:52:30,01,08,1, 11.9,1,1, 1.747, 10371.008, 408.828, 52784.405 25/03/09,20:52:30,02,08,1, 11.9,1,1, 1.747, 10370.986, 408.787, 52784.407 25/03/09,20:52:30,03,08,1, 11.9,1,1, 1.747, 10370.954, 408.756, 52784.277 25/03/09,20:52:30,04,08,1, 11.9,1,1, 1.747, 10370.915, 408.752, 52784.270 25/03/09,20:52:30,05,08,1, 11.9,1,1, 1.747, 10370.886, 408.685, 52784.296 25/03/09,20:52:30,06,08,1, 11.9,1,1, 1.747, 10370.839, 408.643, 52784.270 25/03/09,20:52:30,07,08,1, 11.9,1,1, 1.747, 10370.811, 408.638, 52784.331 25/03/09,20:52:30,08,08,1, 11.9,1,1, 1.747, 10370.747, 408.600, 52784.285 25/03/09,20:52:30,09,08,1, 11.9,1,1, 1.747, 10370.734, 408.562, 52784.319 25/03/09,20:52:30,10,08,1, 11.9,1,1, 1.747, 10370.686, 408.517, 52784.269 25/03/09,20:52:30,11,08,1, 11.9,1,1, 1.747, 10370.632, 408.490, 52784.380 25/03/09,20:52:30,12,08,1, 11.9,1,1, 1.747, 10370.573, 408.447, 52784.344 25/03/09,20:52:30,13,08,1, 11.9,1,1, 1.747, 10370.558, 408.396, 52784.269 25/03/09,20:52:30,14,08,1, 11.9,1,1, 1.747, 10370.493, 408.370, 52784.209 25/03/09,20:52:30,15,08,1, 11.9,1,1, 1.747, 10370.477, 408.319, 52784.191 25/03/09,20:52:30,16,08,1, 11.9,1,1, 1.747, 10370.397, 408.290, 52784.152 25/03/09,20:52:30,17,08,1, 11.9,1,1, 1.747, 10370.397, 408.273, 52784.170 25/03/09,20:52:30,18,08,1, 11.9,1,1, 1.747, 10370.323, 408.233, 52784.133 25/03/09,20:52:30,19,08,1, 11.9,1,1, 1.747, 10370.286, 408.174, 52784.135 25/03/09,20:52:31,00,08,1, 11.9,1,1, 1.748, 10370.281, 408.174, 52784.135 25/03/09,20:52:31,01,08,1, 11.9,1,1, 1.748, 10370.182, 408.130, 52784.104 25/03/09,20:52:31,02,08,1, 11.9,1,1, 1.748, 10370.130, 408.069, 52784.108 25/03/09,20:52:31,03,08,1, 11.9,1,1, 1.748, 10370.098, 408.095, 52784.157 25/03/09,20:52:31,04,08,1, 11.9,1,1, 1.748, 10370.013, 408.057, 52784.114 25/03/09,20:52:31,05,08,1, 11.9,1,1, 1.748, 10369.996, 407.976, 52784.091 25/03/09,20:52:31,06,08,1, 11.9,1,1, 1.748, 10369.947, 407.982, 52784.083 25/03/09,20:52:31,07,08,1, 11.9,1,1, 1.748, 10369.894, 407.955, 52784.102 25/03/09,20:52:31,08,08,1, 11.9,1,1, 1.748, 10369.802, 407.933, 52784.044 25/03/09,20:52:31,09,08,1, 11.9,1,1, 1.748, 10369.792, 407.882, 52784.040 25/03/09,20:52:31,10,08,1, 11.9,1,1, 1.748, 10369.735, 407.849, 52783.983 25/03/09,20:52:31,11,08,1, 11.9,1,1, 1.748, 10369.677, 407.832, 52783.990 25/03/09,20:52:31,12,08,1, 11.9,1,1, 1.748, 10369.632, 407.812, 52784.008 25/03/09,20:52:31,13,08,1, 11.9,1,1, 1.748, 10369.597, 407.803, 52784.126 25/03/09,20:52:31,14,08,1, 11.9,1,1, 1.748, 10369.538, 407.770, 52784.004 25/03/09,20:52:31,15,08,1, 11.9,1,1, 1.748, 10369.516, 407.740, 52784.049 25/03/09,20:52:31,16,08,1, 11.9,1,1, 1.748, 10369.459, 407.707, 52784.019 25/03/09,20:52:31,17,08,1, 11.9,1,1, 1.748, 10369.415, 407.684, 52783.972 25/03/09,20:52:31,18,08,1, 11.9,1,1, 1.748, 10369.355, 407.655, 52783.979 25/03/09,20:52:31,19,08,1, 11.9,1,1, 1.748, 10369.303, 407.645, 52784.008 25/03/09,20:52:32,00,08,1, 11.9,1,1, 1.746, 10369.296, 407.645, 52784.008 25/03/09,20:52:32,01,08,1, 11.9,1,1, 1.746, 10369.226, 407.593, 52784.044 25/03/09,20:52:32,02,08,1, 11.9,1,1, 1.746, 10369.164, 407.535, 52783.963 25/03/09,20:52:32,03,08,1, 11.9,1,1, 1.746, 10369.141, 407.530, 52783.970 25/03/09,20:52:32,04,08,1, 11.9,1,1, 1.746, 10369.082, 407.513, 52783.902 25/03/09,20:52:32,05,08,1, 11.9,1,1, 1.746, 10369.036, 407.507, 52783.948 25/03/09,20:52:32,06,08,1, 11.9,1,1, 1.746, 10368.969, 407.465, 52783.916 25/03/09,20:52:32,07,08,1, 11.9,1,1, 1.746, 10368.923, 407.479, 52783.960 25/03/09,20:52:32,08,08,1, 11.9,1,1, 1.746, 10368.879, 407.442, 52783.848 25/03/09,20:52:32,09,08,1, 11.9,1,1, 1.746, 10368.796, 407.409, 52783.846 25/03/09,20:52:32,10,08,1, 11.9,1,1, 1.746, 10368.744, 407.388, 52783.944 25/03/09,20:52:32,11,08,1, 11.9,1,1, 1.746, 10368.695, 407.365, 52783.912 25/03/09,20:52:32,12,08,1, 11.9,1,1, 1.746, 10368.636, 407.341, 52783.933 25/03/09,20:52:32,13,08,1, 11.9,1,1, 1.746, 10368.562, 407.344, 52783.927 25/03/09,20:52:32,14,08,1, 11.9,1,1, 1.746, 10368.527, 407.308, 52783.871 25/03/09,20:52:32,15,08,1, 11.9,1,1, 1.746, 10368.465, 407.273, 52783.890 25/03/09,20:52:32,16,08,1, 11.9,1,1, 1.746, 10368.430, 407.281, 52783.845 25/03/09,20:52:32,17,08,1, 11.9,1,1, 1.746, 10368.366, 407.273, 52783.883 25/03/09,20:52:32,18,08,1, 11.9,1,1, 1.746, 10368.316, 407.260, 52783.865 25/03/09,20:52:32,19,08,1, 11.9,1,1, 1.746, 10368.284, 407.238, 52783.803 25/03/09,20:52:33,00,09,1, 11.9,1,1, 1.746, 10368.278, 407.238, 52783.803 25/03/09,20:52:33,01,09,1, 11.9,1,1, 1.746, 10368.183, 407.194, 52783.834 25/03/09,20:52:33,02,09,1, 11.9,1,1, 1.746, 10368.143, 407.196, 52783.842 25/03/09,20:52:33,03,09,1, 11.9,1,1, 1.746, 10368.079, 407.191, 52783.859 25/03/09,20:52:33,04,09,1, 11.9,1,1, 1.746, 10368.030, 407.184, 52783.856 25/03/09,20:52:33,05,09,1, 11.9,1,1, 1.746, 10367.968, 407.166, 52783.846 25/03/09,20:52:33,06,09,1, 11.9,1,1, 1.746, 10367.979, 407.175, 52783.908 25/03/09,20:52:33,07,09,1, 11.9,1,1, 1.746, 10367.898, 407.156, 52783.936 25/03/09,20:52:33,08,09,1, 11.9,1,1, 1.746, 10367.863, 407.140, 52783.839 25/03/09,20:52:33,09,09,1, 11.9,1,1, 1.746, 10367.808, 407.150, 52783.852 25/03/09,20:52:33,10,09,1, 11.9,1,1, 1.746, 10367.792, 407.158, 52783.824 25/03/09,20:52:33,11,09,1, 11.9,1,1, 1.746, 10367.712, 407.148, 52783.830 25/03/09,20:52:33,12,09,1, 11.9,1,1, 1.746, 10367.680, 407.128, 52783.831 25/03/09,20:52:33,13,09,1, 11.9,1,1, 1.746, 10367.639, 407.126, 52783.842 25/03/09,20:52:33,14,09,1, 11.9,1,1, 1.746, 10367.604, 407.135, 52783.824 25/03/09,20:52:33,15,09,1, 11.9,1,1, 1.746, 10367.566, 407.154, 52783.836 25/03/09,20:52:33,16,09,1, 11.9,1,1, 1.746, 10367.538, 407.149, 52783.896 25/03/09,20:52:33,17,09,1, 11.9,1,1, 1.746, 10367.480, 407.137, 52783.812 25/03/09,20:52:33,18,09,1, 11.9,1,1, 1.746, 10367.418, 407.160, 52783.845 25/03/09,20:52:33,19,09,1, 11.9,1,1, 1.746, 10367.403, 407.129, 52783.852 25/03/09,20:52:34,00,08,1, 12.0,1,1, 1.746, 10367.402, 407.129, 52783.852 25/03/09,20:52:34,01,08,1, 12.0,1,1, 1.746, 10367.319, 407.149, 52783.829 25/03/09,20:52:34,02,08,1, 12.0,1,1, 1.746, 10367.299, 407.147, 52783.879 25/03/09,20:52:34,03,08,1, 12.0,1,1, 1.746, 10367.245, 407.155, 52783.792 25/03/09,20:52:34,04,08,1, 12.0,1,1, 1.746, 10367.217, 407.159, 52783.873 25/03/09,20:52:34,05,08,1, 12.0,1,1, 1.746, 10367.186, 407.174, 52783.781 25/03/09,20:52:34,06,08,1, 12.0,1,1, 1.746, 10367.139, 407.178, 52783.785 25/03/09,20:52:34,07,08,1, 12.0,1,1, 1.746, 10367.122, 407.186, 52783.821 25/03/09,20:52:34,08,08,1, 12.0,1,1, 1.746, 10367.083, 407.159, 52783.789 25/03/09,20:52:34,09,08,1, 12.0,1,1, 1.746, 10367.052, 407.180, 52783.895 25/03/09,20:52:34,10,08,1, 12.0,1,1, 1.746, 10367.019, 407.166, 52783.721 25/03/09,20:52:34,11,08,1, 12.0,1,1, 1.746, 10366.997, 407.209, 52783.945 25/03/09,20:52:34,12,08,1, 12.0,1,1, 1.746, 10366.980, 407.145, 52783.846 25/03/09,20:52:34,13,08,1, 12.0,1,1, 1.746, 10366.949, 407.160, 52783.831 25/03/09,20:52:34,14,08,1, 12.0,1,1, 1.746, 10366.915, 407.171, 52783.937 25/03/09,20:52:34,15,08,1, 12.0,1,1, 1.746, 10366.858, 407.153, 52783.882 25/03/09,20:52:34,16,08,1, 12.0,1,1, 1.746, 10366.839, 407.136, 52783.821 25/03/09,20:52:34,17,08,1, 12.0,1,1, 1.746, 10366.798, 407.138, 52783.857 25/03/09,20:52:34,18,08,1, 12.0,1,1, 1.746, 10366.770, 407.121, 52783.778 25/03/09,20:52:34,19,08,1, 12.0,1,1, 1.746, 10366.763, 407.145, 52783.826 25/03/09,20:52:35,00,09,1, 11.9,1,1, 1.746, 10366.759, 407.145, 52783.826 25/03/09,20:52:35,01,09,1, 11.9,1,1, 1.746, 10366.698, 407.132, 52783.854 25/03/09,20:52:35,02,09,1, 11.9,1,1, 1.746, 10366.677, 407.101, 52783.892 25/03/09,20:52:35,03,09,1, 11.9,1,1, 1.746, 10366.664, 407.099, 52783.818 25/03/09,20:52:35,04,09,1, 11.9,1,1, 1.746, 10366.624, 407.084, 52783.881 25/03/09,20:52:35,05,09,1, 11.9,1,1, 1.746, 10366.596, 407.065, 52783.759 25/03/09,20:52:35,06,09,1, 11.9,1,1, 1.746, 10366.597, 407.049, 52783.807 25/03/09,20:52:35,07,09,1, 11.9,1,1, 1.746, 10366.543, 407.033, 52783.865 25/03/09,20:52:35,08,09,1, 11.9,1,1, 1.746, 10366.514, 407.015, 52783.791 25/03/09,20:52:35,09,09,1, 11.9,1,1, 1.746, 10366.497, 406.984, 52783.849 25/03/09,20:52:35,10,09,1, 11.9,1,1, 1.746, 10366.487, 406.978, 52783.740 25/03/09,20:52:35,11,09,1, 11.9,1,1, 1.746, 10366.451, 406.971, 52783.762 25/03/09,20:52:35,12,09,1, 11.9,1,1, 1.746, 10366.423, 406.923, 52783.801 25/03/09,20:52:35,13,09,1, 11.9,1,1, 1.746, 10366.405, 406.906, 52783.736 25/03/09,20:52:35,14,09,1, 11.9,1,1, 1.746, 10366.383, 406.895, 52783.774 25/03/09,20:52:35,15,09,1, 11.9,1,1, 1.746, 10366.344, 406.868, 52783.772 25/03/09,20:52:35,16,09,1, 11.9,1,1, 1.746, 10366.330, 406.845, 52783.808 25/03/09,20:52:35,17,09,1, 11.9,1,1, 1.746, 10366.269, 406.819, 52783.736 25/03/09,20:52:35,18,09,1, 11.9,1,1, 1.746, 10366.227, 406.817, 52783.497 25/03/09,20:52:35,19,09,1, 11.9,1,1, 1.746, 10366.222, 406.803, 52783.754 25/03/09,20:52:36,00,09,1, 11.9,1,1, 1.745, 10366.217, 406.803, 52783.754 25/03/09,20:52:36,01,09,1, 11.9,1,1, 1.745, 10366.175, 406.768, 52783.700 25/03/09,20:52:36,02,09,1, 11.9,1,1, 1.745, 10366.121, 406.728, 52783.681 25/03/09,20:52:36,03,09,1, 11.9,1,1, 1.745, 10366.109, 406.721, 52783.691 25/03/09,20:52:36,04,09,1, 11.9,1,1, 1.745, 10366.072, 406.693, 52783.679 25/03/09,20:52:36,05,09,1, 11.9,1,1, 1.745, 10366.052, 406.688, 52783.650 25/03/09,20:52:36,06,09,1, 11.9,1,1, 1.745, 10366.031, 406.671, 52783.623 25/03/09,20:52:36,07,09,1, 11.9,1,1, 1.745, 10365.983, 406.674, 52783.705 25/03/09,20:52:36,08,09,1, 11.9,1,1, 1.745, 10365.963, 406.634, 52783.698 25/03/09,20:52:36,09,09,1, 11.9,1,1, 1.745, 10365.941, 406.626, 52783.600 25/03/09,20:52:36,10,09,1, 11.9,1,1, 1.745, 10365.882, 406.631, 52783.648 25/03/09,20:52:36,11,09,1, 11.9,1,1, 1.745, 10365.862, 406.587, 52783.592 25/03/09,20:52:36,12,09,1, 11.9,1,1, 1.745, 10365.847, 406.591, 52783.615 25/03/09,20:52:36,13,09,1, 11.9,1,1, 1.745, 10365.811, 406.546, 52783.665 25/03/09,20:52:36,14,09,1, 11.9,1,1, 1.745, 10365.813, 406.525, 52783.653 25/03/09,20:52:36,15,09,1, 11.9,1,1, 1.745, 10365.733, 406.515, 52783.662 25/03/09,20:52:36,16,09,1, 11.9,1,1, 1.745, 10365.710, 406.514, 52783.647 25/03/09,20:52:36,17,09,1, 11.9,1,1, 1.745, 10365.704, 406.492, 52783.618 25/03/09,20:52:36,18,09,1, 11.9,1,1, 1.745, 10365.638, 406.496, 52783.613 25/03/09,20:52:36,19,09,1, 11.9,1,1, 1.745, 10365.614, 406.467, 52783.502 25/03/09,20:52:37,00,08,1, 11.9,1,1, 1.743, 10365.608, 406.467, 52783.502 25/03/09,20:52:37,01,08,1, 11.9,1,1, 1.743, 10365.580, 406.417, 52783.585 25/03/09,20:52:37,02,08,1, 11.9,1,1, 1.743, 10365.523, 406.424, 52783.594 25/03/09,20:52:37,03,08,1, 11.9,1,1, 1.743, 10365.508, 406.373, 52783.520 25/03/09,20:52:37,04,08,1, 11.9,1,1, 1.743, 10365.459, 406.348, 52783.580 25/03/09,20:52:37,05,08,1, 11.9,1,1, 1.743, 10365.430, 406.347, 52783.589 25/03/09,20:52:37,06,08,1, 11.9,1,1, 1.743, 10365.406, 406.299, 52783.537 25/03/09,20:52:37,07,08,1, 11.9,1,1, 1.743, 10365.336, 406.276, 52783.542 25/03/09,20:52:37,08,08,1, 11.9,1,1, 1.743, 10365.348, 406.277, 52783.549 25/03/09,20:52:37,09,08,1, 11.9,1,1, 1.743, 10365.269, 406.249, 52783.406 25/03/09,20:52:37,10,08,1, 11.9,1,1, 1.743, 10365.298, 406.224, 52783.531 25/03/09,20:52:37,11,08,1, 11.9,1,1, 1.743, 10365.269, 406.184, 52783.384 25/03/09,20:52:37,12,08,1, 11.9,1,1, 1.743, 10365.217, 406.170, 52783.412 25/03/09,20:52:37,13,08,1, 11.9,1,1, 1.743, 10365.161, 406.154, 52783.464 25/03/09,20:52:37,14,08,1, 11.9,1,1, 1.743, 10365.147, 406.140, 52783.456 25/03/09,20:52:37,15,08,1, 11.9,1,1, 1.743, 10365.115, 406.116, 52783.524 25/03/09,20:52:37,16,08,1, 11.9,1,1, 1.743, 10365.066, 406.071, 52783.534 25/03/09,20:52:37,17,08,1, 11.9,1,1, 1.743, 10365.032, 406.053, 52783.489 25/03/09,20:52:37,18,08,1, 11.9,1,1, 1.743, 10365.030, 406.017, 52783.557 25/03/09,20:52:37,19,08,1, 11.9,1,1, 1.743, 10364.994, 405.997, 52783.465 25/03/09,20:52:38,00,08,1, 12.0,1,1, 1.747, 10364.990, 405.997, 52783.465 25/03/09,20:52:38,01,08,1, 12.0,1,1, 1.747, 10364.902, 405.944, 52783.450 25/03/09,20:52:38,02,08,1, 12.0,1,1, 1.747, 10364.861, 405.907, 52783.440 25/03/09,20:52:38,03,08,1, 12.0,1,1, 1.747, 10364.845, 405.887, 52783.411 25/03/09,20:52:38,04,08,1, 12.0,1,1, 1.747, 10364.794, 405.864, 52783.409 25/03/09,20:52:38,05,08,1, 12.0,1,1, 1.747, 10364.770, 405.835, 52783.307 25/03/09,20:52:38,06,08,1, 12.0,1,1, 1.747, 10364.734, 405.824, 52783.399 25/03/09,20:52:38,07,08,1, 12.0,1,1, 1.747, 10364.702, 405.779, 52783.356 25/03/09,20:52:38,08,08,1, 12.0,1,1, 1.747, 10364.675, 405.749, 52783.335 25/03/09,20:52:38,09,08,1, 12.0,1,1, 1.747, 10364.620, 405.747, 52783.315 25/03/09,20:52:38,10,08,1, 12.0,1,1, 1.747, 10364.564, 405.711, 52783.344 25/03/09,20:52:38,11,08,1, 12.0,1,1, 1.747, 10364.551, 405.700, 52783.388 25/03/09,20:52:38,12,08,1, 12.0,1,1, 1.747, 10364.520, 405.657, 52783.368 25/03/09,20:52:38,13,08,1, 12.0,1,1, 1.747, 10364.468, 405.669, 52783.375 25/03/09,20:52:38,14,08,1, 12.0,1,1, 1.747, 10364.448, 405.614, 52783.372 25/03/09,20:52:38,15,08,1, 12.0,1,1, 1.747, 10364.401, 405.596, 52783.321 25/03/09,20:52:38,16,08,1, 12.0,1,1, 1.747, 10364.350, 405.588, 52783.307 25/03/09,20:52:38,17,08,1, 12.0,1,1, 1.747, 10364.339, 405.524, 52783.301 25/03/09,20:52:38,18,08,1, 12.0,1,1, 1.747, 10364.278, 405.504, 52783.257 25/03/09,20:52:38,19,08,1, 12.0,1,1, 1.747, 10364.247, 405.477, 52783.316 25/03/09,20:52:39,00,08,1, 11.9,1,1, 1.743, 10364.239, 405.477, 52783.316 25/03/09,20:52:39,01,08,1, 11.9,1,1, 1.743, 10364.167, 405.437, 52783.306 25/03/09,20:52:39,02,08,1, 11.9,1,1, 1.743, 10364.137, 405.416, 52783.287 25/03/09,20:52:39,03,08,1, 11.9,1,1, 1.743, 10364.101, 405.384, 52783.346 25/03/09,20:52:39,04,08,1, 11.9,1,1, 1.743, 10364.060, 405.388, 52783.306 25/03/09,20:52:39,05,08,1, 11.9,1,1, 1.743, 10364.042, 405.349, 52783.302 25/03/09,20:52:39,06,08,1, 11.9,1,1, 1.743, 10364.029, 405.333, 52783.300 25/03/09,20:52:39,07,08,1, 11.9,1,1, 1.743, 10363.961, 405.292, 52783.208 25/03/09,20:52:39,08,08,1, 11.9,1,1, 1.743, 10363.940, 405.263, 52783.235 25/03/09,20:52:39,09,08,1, 11.9,1,1, 1.743, 10363.866, 405.266, 52783.277 25/03/09,20:52:39,10,08,1, 11.9,1,1, 1.743, 10363.848, 405.223, 52783.265 25/03/09,20:52:39,11,08,1, 11.9,1,1, 1.743, 10363.813, 405.218, 52783.222 25/03/09,20:52:39,12,08,1, 11.9,1,1, 1.743, 10363.790, 405.185, 52783.273 25/03/09,20:52:39,13,08,1, 11.9,1,1, 1.743, 10363.758, 405.155, 52783.162 25/03/09,20:52:39,14,08,1, 11.9,1,1, 1.743, 10363.709, 405.146, 52783.245 25/03/09,20:52:39,15,08,1, 11.9,1,1, 1.743, 10363.684, 405.135, 52783.290 25/03/09,20:52:39,16,08,1, 11.9,1,1, 1.743, 10363.640, 405.100, 52783.189 25/03/09,20:52:39,17,08,1, 11.9,1,1, 1.743, 10363.592, 405.081, 52783.258 25/03/09,20:52:39,18,08,1, 11.9,1,1, 1.743, 10363.608, 405.066, 52783.237 25/03/09,20:52:39,19,08,1, 11.9,1,1, 1.743, 10363.550, 405.027, 52783.182 25/03/09,20:52:40,00,08,1, 11.9,1,1, 1.742, 10363.547, 405.027, 52783.182 25/03/09,20:52:40,01,08,1, 11.9,1,1, 1.742, 10363.470, 404.983, 52783.229 25/03/09,20:52:40,02,08,1, 11.9,1,1, 1.742, 10363.467, 404.970, 52783.170 25/03/09,20:52:40,03,08,1, 11.9,1,1, 1.742, 10363.424, 404.937, 52783.170 25/03/09,20:52:40,04,08,1, 11.9,1,1, 1.742, 10363.407, 404.930, 52783.190 25/03/09,20:52:40,05,08,1, 11.9,1,1, 1.742, 10363.382, 404.912, 52783.193 25/03/09,20:52:40,06,08,1, 11.9,1,1, 1.742, 10363.339, 404.864, 52783.085 25/03/09,20:52:40,07,08,1, 11.9,1,1, 1.742, 10363.320, 404.881, 52783.154 25/03/09,20:52:40,08,08,1, 11.9,1,1, 1.742, 10363.298, 404.850, 52783.153 25/03/09,20:52:40,09,08,1, 11.9,1,1, 1.742, 10363.251, 404.829, 52783.090 25/03/09,20:52:40,10,08,1, 11.9,1,1, 1.742, 10363.237, 404.787, 52783.063 25/03/09,20:52:40,11,08,1, 11.9,1,1, 1.742, 10363.210, 404.792, 52783.130 25/03/09,20:52:40,12,08,1, 11.9,1,1, 1.742, 10363.159, 404.783, 52783.119 25/03/09,20:52:40,13,08,1, 11.9,1,1, 1.742, 10363.167, 404.789, 52783.202 25/03/09,20:52:40,14,08,1, 11.9,1,1, 1.742, 10363.133, 404.766, 52782.946 25/03/09,20:52:40,15,08,1, 11.9,1,1, 1.742, 10363.096, 404.762, 52783.083 25/03/09,20:52:40,16,08,1, 11.9,1,1, 1.742, 10363.029, 404.737, 52783.044 25/03/09,20:52:40,17,08,1, 11.9,1,1, 1.742, 10363.024, 404.729, 52783.098 25/03/09,20:52:40,18,08,1, 11.9,1,1, 1.742, 10362.984, 404.723, 52783.118 25/03/09,20:52:40,19,08,1, 11.9,1,1, 1.742, 10362.953, 404.710, 52783.044 25/03/09,20:52:41,00,08,1, 11.9,1,1, 1.744, 10362.946, 404.710, 52783.044 25/03/09,20:52:41,01,08,1, 11.9,1,1, 1.744, 10362.916, 404.692, 52783.015 25/03/09,20:52:41,02,08,1, 11.9,1,1, 1.744, 10362.894, 404.690, 52783.077 25/03/09,20:52:41,03,08,1, 11.9,1,1, 1.744, 10362.892, 404.665, 52783.077 25/03/09,20:52:41,04,08,1, 11.9,1,1, 1.744, 10362.821, 404.658, 52783.140 25/03/09,20:52:41,05,08,1, 11.9,1,1, 1.744, 10362.775, 404.682, 52783.251 25/03/09,20:52:41,06,08,1, 11.9,1,1, 1.744, 10362.778, 404.626, 52783.048 25/03/09,20:52:41,07,08,1, 11.9,1,1, 1.744, 10362.737, 404.619, 52783.027 25/03/09,20:52:41,08,08,1, 11.9,1,1, 1.744, 10362.728, 404.622, 52783.002 25/03/09,20:52:41,09,08,1, 11.9,1,1, 1.744, 10362.710, 404.626, 52783.019 25/03/09,20:52:41,10,08,1, 11.9,1,1, 1.744, 10362.696, 404.642, 52783.058 25/03/09,20:52:41,11,08,1, 11.9,1,1, 1.744, 10362.654, 404.638, 52783.059 25/03/09,20:52:41,12,08,1, 11.9,1,1, 1.744, 10362.639, 404.645, 52783.055 25/03/09,20:52:41,13,08,1, 11.9,1,1, 1.744, 10362.589, 404.653, 52783.055 25/03/09,20:52:41,14,08,1, 11.9,1,1, 1.744, 10362.572, 404.621, 52783.023 25/03/09,20:52:41,15,08,1, 11.9,1,1, 1.744, 10362.571, 404.640, 52783.050 25/03/09,20:52:41,16,08,1, 11.9,1,1, 1.744, 10362.557, 404.685, 52783.018 25/03/09,20:52:41,17,08,1, 11.9,1,1, 1.744, 10362.513, 404.662, 52783.012 25/03/09,20:52:41,18,08,1, 11.9,1,1, 1.744, 10362.507, 404.661, 52783.084 25/03/09,20:52:41,19,08,1, 11.9,1,1, 1.744, 10362.479, 404.661, 52783.056 25/03/09,20:52:42,00,08,1, 11.9,1,1, 1.742, 10362.478, 404.661, 52783.056 25/03/09,20:52:42,01,08,1, 11.9,1,1, 1.742, 10362.436, 404.680, 52783.050 25/03/09,20:52:42,02,08,1, 11.9,1,1, 1.742, 10362.407, 404.704, 52783.034 25/03/09,20:52:42,03,08,1, 11.9,1,1, 1.742, 10362.387, 404.688, 52783.022 25/03/09,20:52:42,04,08,1, 11.9,1,1, 1.742, 10362.359, 404.691, 52783.071 25/03/09,20:52:42,05,08,1, 11.9,1,1, 1.742, 10362.362, 404.693, 52783.086 25/03/09,20:52:42,06,08,1, 11.9,1,1, 1.742, 10362.322, 404.702, 52783.062 25/03/09,20:52:42,07,08,1, 11.9,1,1, 1.742, 10362.318, 404.710, 52783.085 25/03/09,20:52:42,08,08,1, 11.9,1,1, 1.742, 10362.307, 404.739, 52783.013 25/03/09,20:52:42,09,08,1, 11.9,1,1, 1.742, 10362.272, 404.720, 52782.937 25/03/09,20:52:42,10,08,1, 11.9,1,1, 1.742, 10362.262, 404.722, 52783.035 25/03/09,20:52:42,11,08,1, 11.9,1,1, 1.742, 10362.232, 404.732, 52783.071 25/03/09,20:52:42,12,08,1, 11.9,1,1, 1.742, 10362.206, 404.749, 52783.067 25/03/09,20:52:42,13,08,1, 11.9,1,1, 1.742, 10362.197, 404.758, 52783.080 25/03/09,20:52:42,14,08,1, 11.9,1,1, 1.742, 10362.177, 404.741, 52783.081 25/03/09,20:52:42,15,08,1, 11.9,1,1, 1.742, 10362.159, 404.771, 52783.047 25/03/09,20:52:42,16,08,1, 11.9,1,1, 1.742, 10362.153, 404.734, 52782.941 25/03/09,20:52:42,17,08,1, 11.9,1,1, 1.742, 10362.151, 404.767, 52783.049 25/03/09,20:52:42,18,08,1, 11.9,1,1, 1.742, 10362.124, 404.785, 52783.028 25/03/09,20:52:42,19,08,1, 11.9,1,1, 1.742, 10362.091, 404.749, 52782.940 25/03/09,20:52:43,00,08,1, 11.9,1,1, 1.746, 10362.086, 404.749, 52782.940 25/03/09,20:52:43,01,08,1, 11.9,1,1, 1.746, 10362.063, 404.755, 52782.977 25/03/09,20:52:43,02,08,1, 11.9,1,1, 1.746, 10362.050, 404.769, 52783.064 25/03/09,20:52:43,03,08,1, 11.9,1,1, 1.746, 10362.014, 404.739, 52782.987 25/03/09,20:52:43,04,08,1, 11.9,1,1, 1.746, 10362.016, 404.769, 52782.976 25/03/09,20:52:43,05,08,1, 11.9,1,1, 1.746, 10361.973, 404.722, 52783.001 25/03/09,20:52:43,06,08,1, 11.9,1,1, 1.746, 10361.993, 404.780, 52783.076 25/03/09,20:52:43,07,08,1, 11.9,1,1, 1.746, 10361.952, 404.746, 52782.967 25/03/09,20:52:43,08,08,1, 11.9,1,1, 1.746, 10361.917, 404.777, 52783.080 25/03/09,20:52:43,09,08,1, 11.9,1,1, 1.746, 10361.906, 404.724, 52782.966 25/03/09,20:52:43,10,08,1, 11.9,1,1, 1.746, 10361.898, 404.765, 52783.000 25/03/09,20:52:43,11,08,1, 11.9,1,1, 1.746, 10361.850, 404.747, 52783.032 25/03/09,20:52:43,12,08,1, 11.9,1,1, 1.746, 10361.849, 404.769, 52783.043 25/03/09,20:52:43,13,08,1, 11.9,1,1, 1.746, 10361.820, 404.758, 52783.023 25/03/09,20:52:43,14,08,1, 11.9,1,1, 1.746, 10361.804, 404.751, 52783.031 25/03/09,20:52:43,15,08,1, 11.9,1,1, 1.746, 10361.753, 404.728, 52783.004 25/03/09,20:52:43,16,08,1, 11.9,1,1, 1.746, 10361.757, 404.735, 52782.978 25/03/09,20:52:43,17,08,1, 11.9,1,1, 1.746, 10361.721, 404.749, 52782.947 25/03/09,20:52:43,18,08,1, 11.9,1,1, 1.746, 10361.684, 404.726, 52783.051 25/03/09,20:52:43,19,08,1, 11.9,1,1, 1.746, 10361.698, 404.714, 52782.949 25/03/09,20:52:44,00,08,1, 11.9,1,1, 1.746, 10361.694, 404.714, 52782.949 25/03/09,20:52:44,01,08,1, 11.9,1,1, 1.746, 10361.624, 404.725, 52783.047 25/03/09,20:52:44,02,08,1, 11.9,1,1, 1.746, 10361.597, 404.731, 52782.972 25/03/09,20:52:44,03,08,1, 11.9,1,1, 1.746, 10361.569, 404.730, 52783.049 25/03/09,20:52:44,04,08,1, 11.9,1,1, 1.746, 10361.553, 404.701, 52782.969 25/03/09,20:52:44,05,08,1, 11.9,1,1, 1.746, 10361.493, 404.693, 52782.954 25/03/09,20:52:44,06,08,1, 11.9,1,1, 1.746, 10361.466, 404.669, 52782.945 25/03/09,20:52:44,07,08,1, 11.9,1,1, 1.746, 10361.453, 404.700, 52782.949 25/03/09,20:52:44,08,08,1, 11.9,1,1, 1.746, 10361.414, 404.685, 52782.949 25/03/09,20:52:44,09,08,1, 11.9,1,1, 1.746, 10361.342, 404.662, 52782.978 25/03/09,20:52:44,10,08,1, 11.9,1,1, 1.746, 10361.335, 404.655, 52782.978 25/03/09,20:52:44,11,08,1, 11.9,1,1, 1.746, 10361.299, 404.654, 52782.984 25/03/09,20:52:44,12,08,1, 11.9,1,1, 1.746, 10361.231, 404.638, 52782.955 25/03/09,20:52:44,13,08,1, 11.9,1,1, 1.746, 10361.206, 404.642, 52782.901 25/03/09,20:52:44,14,08,1, 11.9,1,1, 1.746, 10361.154, 404.640, 52782.936 25/03/09,20:52:44,15,08,1, 11.9,1,1, 1.746, 10361.132, 404.634, 52782.937 25/03/09,20:52:44,16,08,1, 11.9,1,1, 1.746, 10361.110, 404.642, 52782.975 25/03/09,20:52:44,17,08,1, 11.9,1,1, 1.746, 10361.045, 404.646, 52782.926 25/03/09,20:52:44,18,08,1, 11.9,1,1, 1.746, 10361.002, 404.616, 52782.857 25/03/09,20:52:44,19,08,1, 11.9,1,1, 1.746, 10360.972, 404.628, 52782.859 25/03/09,20:52:45,00,07,1, 11.9,1,1, 1.740, 10360.968, 404.628, 52782.859 25/03/09,20:52:45,01,07,1, 11.9,1,1, 1.740, 10360.844, 404.623, 52782.878 25/03/09,20:52:45,02,07,1, 11.9,1,1, 1.740, 10360.831, 404.623, 52782.878 25/03/09,20:52:45,03,07,1, 11.9,1,1, 1.740, 10360.802, 404.598, 52782.902 25/03/09,20:52:45,04,07,1, 11.9,1,1, 1.740, 10360.761, 404.611, 52782.962 25/03/09,20:52:45,05,07,1, 11.9,1,1, 1.740, 10360.697, 404.621, 52782.935 25/03/09,20:52:45,06,07,1, 11.9,1,1, 1.740, 10360.664, 404.640, 52782.911 25/03/09,20:52:45,07,07,1, 11.9,1,1, 1.740, 10360.618, 404.613, 52782.931 25/03/09,20:52:45,08,07,1, 11.9,1,1, 1.740, 10360.550, 404.623, 52782.989 25/03/09,20:52:45,09,07,1, 11.9,1,1, 1.740, 10360.529, 404.630, 52783.046 25/03/09,20:52:45,10,07,1, 11.9,1,1, 1.740, 10360.477, 404.662, 52782.969 25/03/09,20:52:45,11,07,1, 11.9,1,1, 1.740, 10360.444, 404.610, 52782.916 25/03/09,20:52:45,12,07,1, 11.9,1,1, 1.740, 10360.402, 404.641, 52782.864 25/03/09,20:52:45,13,07,1, 11.9,1,1, 1.740, 10360.351, 404.646, 52782.939 25/03/09,20:52:45,14,07,1, 11.9,1,1, 1.740, 10360.292, 404.662, 52782.938 25/03/09,20:52:45,15,07,1, 11.9,1,1, 1.740, 10360.260, 404.641, 52782.952 25/03/09,20:52:45,16,07,1, 11.9,1,1, 1.740, 10360.209, 404.670, 52782.966 25/03/09,20:52:45,17,07,1, 11.9,1,1, 1.740, 10360.164, 404.669, 52782.972 25/03/09,20:52:45,18,07,1, 11.9,1,1, 1.740, 10360.110, 404.660, 52782.920 25/03/09,20:52:45,19,07,1, 11.9,1,1, 1.740, 10360.061, 404.660, 52782.959 25/03/09,20:52:46,00,09,1, 12.0,1,1, 1.744, 10360.059, 404.660, 52782.959 25/03/09,20:52:46,01,09,1, 12.0,1,1, 1.744, 10359.982, 404.658, 52782.920 25/03/09,20:52:46,02,09,1, 12.0,1,1, 1.744, 10359.933, 404.663, 52782.931 25/03/09,20:52:46,03,09,1, 12.0,1,1, 1.744, 10359.892, 404.672, 52782.980 25/03/09,20:52:46,04,09,1, 12.0,1,1, 1.744, 10359.860, 404.666, 52782.932 25/03/09,20:52:46,05,09,1, 12.0,1,1, 1.744, 10359.811, 404.677, 52782.867 25/03/09,20:52:46,06,09,1, 12.0,1,1, 1.744, 10359.763, 404.672, 52782.889 25/03/09,20:52:46,07,09,1, 12.0,1,1, 1.744, 10359.749, 404.661, 52782.943 25/03/09,20:52:46,08,09,1, 12.0,1,1, 1.744, 10359.688, 404.686, 52783.024 25/03/09,20:52:46,09,09,1, 12.0,1,1, 1.744, 10359.650, 404.676, 52782.948 25/03/09,20:52:46,10,09,1, 12.0,1,1, 1.744, 10359.620, 404.694, 52782.970 25/03/09,20:52:46,11,09,1, 12.0,1,1, 1.744, 10359.560, 404.695, 52782.941 25/03/09,20:52:46,12,09,1, 12.0,1,1, 1.744, 10359.518, 404.677, 52782.946 25/03/09,20:52:46,13,09,1, 12.0,1,1, 1.744, 10359.472, 404.702, 52782.963 25/03/09,20:52:46,14,09,1, 12.0,1,1, 1.744, 10359.421, 404.680, 52783.017 25/03/09,20:52:46,15,09,1, 12.0,1,1, 1.744, 10359.360, 404.680, 52783.000 25/03/09,20:52:46,16,09,1, 12.0,1,1, 1.744, 10359.320, 404.689, 52782.971 25/03/09,20:52:46,17,09,1, 12.0,1,1, 1.744, 10359.287, 404.688, 52782.926 25/03/09,20:52:46,18,09,1, 12.0,1,1, 1.744, 10359.235, 404.696, 52782.972 25/03/09,20:52:46,19,09,1, 12.0,1,1, 1.744, 10359.203, 404.682, 52782.989 25/03/09,20:52:47,00,08,1, 11.9,1,1, 1.746, 10359.199, 404.682, 52782.989 25/03/09,20:52:47,01,08,1, 11.9,1,1, 1.746, 10359.140, 404.706, 52783.026 25/03/09,20:52:47,02,08,1, 11.9,1,1, 1.746, 10359.097, 404.687, 52783.002 25/03/09,20:52:47,03,08,1, 11.9,1,1, 1.746, 10359.056, 404.700, 52782.958 25/03/09,20:52:47,04,08,1, 11.9,1,1, 1.746, 10359.027, 404.693, 52782.937 25/03/09,20:52:47,05,08,1, 11.9,1,1, 1.746, 10358.989, 404.661, 52782.986 25/03/09,20:52:47,06,08,1, 11.9,1,1, 1.746, 10358.916, 404.654, 52782.948 25/03/09,20:52:47,07,08,1, 11.9,1,1, 1.746, 10358.892, 404.675, 52782.967 25/03/09,20:52:47,08,08,1, 11.9,1,1, 1.746, 10358.846, 404.638, 52782.994 25/03/09,20:52:47,09,08,1, 11.9,1,1, 1.746, 10358.794, 404.645, 52782.934 25/03/09,20:52:47,10,08,1, 11.9,1,1, 1.746, 10358.748, 404.662, 52782.985 25/03/09,20:52:47,11,08,1, 11.9,1,1, 1.746, 10358.731, 404.647, 52782.991 25/03/09,20:52:47,12,08,1, 11.9,1,1, 1.746, 10358.662, 404.634, 52782.956 25/03/09,20:52:47,13,08,1, 11.9,1,1, 1.746, 10358.638, 404.640, 52782.977 25/03/09,20:52:47,14,08,1, 11.9,1,1, 1.746, 10358.581, 404.626, 52782.993 25/03/09,20:52:47,15,08,1, 11.9,1,1, 1.746, 10358.556, 404.620, 52782.917 25/03/09,20:52:47,16,08,1, 11.9,1,1, 1.746, 10358.573, 404.592, 52782.829 25/03/09,20:52:47,17,08,1, 11.9,1,1, 1.746, 10358.474, 404.603, 52782.928 25/03/09,20:52:47,18,08,1, 11.9,1,1, 1.746, 10358.426, 404.590, 52782.969 25/03/09,20:52:47,19,08,1, 11.9,1,1, 1.746, 10358.397, 404.607, 52782.964 25/03/09,20:52:48,00,08,1, 11.8,1,1, 1.745, 10358.390, 404.607, 52782.964 25/03/09,20:52:48,01,08,1, 11.8,1,1, 1.745, 10358.340, 404.599, 52782.931 25/03/09,20:52:48,02,08,1, 11.8,1,1, 1.745, 10358.302, 404.590, 52782.951 25/03/09,20:52:48,03,08,1, 11.8,1,1, 1.745, 10358.236, 404.574, 52782.929 25/03/09,20:52:48,04,08,1, 11.8,1,1, 1.745, 10358.208, 404.561, 52782.978 25/03/09,20:52:48,05,08,1, 11.8,1,1, 1.745, 10358.179, 404.559, 52782.949 25/03/09,20:52:48,06,08,1, 11.8,1,1, 1.745, 10358.163, 404.556, 52782.947 25/03/09,20:52:48,07,08,1, 11.8,1,1, 1.745, 10358.091, 404.546, 52782.892 25/03/09,20:52:48,08,08,1, 11.8,1,1, 1.745, 10358.082, 404.558, 52782.900 25/03/09,20:52:48,09,08,1, 11.8,1,1, 1.745, 10358.045, 404.551, 52782.903 25/03/09,20:52:48,10,08,1, 11.8,1,1, 1.745, 10357.997, 404.540, 52782.910 25/03/09,20:52:48,11,08,1, 11.8,1,1, 1.745, 10357.972, 404.544, 52782.914 25/03/09,20:52:48,12,08,1, 11.8,1,1, 1.745, 10357.945, 404.553, 52782.893 25/03/09,20:52:48,13,08,1, 11.8,1,1, 1.745, 10357.909, 404.550, 52782.890 25/03/09,20:52:48,14,08,1, 11.8,1,1, 1.745, 10357.878, 404.540, 52782.928 25/03/09,20:52:48,15,08,1, 11.8,1,1, 1.745, 10357.853, 404.554, 52782.895 25/03/09,20:52:48,16,08,1, 11.8,1,1, 1.745, 10357.805, 404.527, 52782.890 25/03/09,20:52:48,17,08,1, 11.8,1,1, 1.745, 10357.784, 404.533, 52782.932 25/03/09,20:52:48,18,08,1, 11.8,1,1, 1.745, 10357.749, 404.524, 52782.897 25/03/09,20:52:48,19,08,1, 11.8,1,1, 1.745, 10357.751, 404.521, 52782.878 25/03/09,20:52:49,00,08,1, 11.9,1,1, 1.745, 10357.747, 404.521, 52782.878 25/03/09,20:52:49,01,08,1, 11.9,1,1, 1.745, 10357.685, 404.541, 52782.829 25/03/09,20:52:49,02,08,1, 11.9,1,1, 1.745, 10357.636, 404.534, 52782.888 25/03/09,20:52:49,03,08,1, 11.9,1,1, 1.745, 10357.615, 404.513, 52782.806 25/03/09,20:52:49,04,08,1, 11.9,1,1, 1.745, 10357.593, 404.520, 52782.872 25/03/09,20:52:49,05,08,1, 11.9,1,1, 1.745, 10357.559, 404.522, 52782.898 25/03/09,20:52:49,06,08,1, 11.9,1,1, 1.745, 10357.522, 404.493, 52782.884 25/03/09,20:52:49,07,08,1, 11.9,1,1, 1.745, 10357.480, 404.510, 52782.831 25/03/09,20:52:49,08,08,1, 11.9,1,1, 1.745, 10357.481, 404.523, 52782.892 25/03/09,20:52:49,09,08,1, 11.9,1,1, 1.745, 10357.431, 404.520, 52782.814 25/03/09,20:52:49,10,08,1, 11.9,1,1, 1.745, 10357.405, 404.507, 52782.862 25/03/09,20:52:49,11,08,1, 11.9,1,1, 1.745, 10357.354, 404.512, 52782.868 25/03/09,20:52:49,12,08,1, 11.9,1,1, 1.745, 10357.335, 404.500, 52782.800 25/03/09,20:52:49,13,08,1, 11.9,1,1, 1.745, 10357.292, 404.490, 52782.761 25/03/09,20:52:49,14,08,1, 11.9,1,1, 1.745, 10357.274, 404.498, 52782.761 25/03/09,20:52:49,15,08,1, 11.9,1,1, 1.745, 10357.255, 404.505, 52782.845 25/03/09,20:52:49,16,08,1, 11.9,1,1, 1.745, 10357.196, 404.492, 52782.878 25/03/09,20:52:49,17,08,1, 11.9,1,1, 1.745, 10357.176, 404.485, 52782.830 25/03/09,20:52:49,18,08,1, 11.9,1,1, 1.745, 10357.145, 404.466, 52782.860 25/03/09,20:52:49,19,08,1, 11.9,1,1, 1.745, 10357.092, 404.471, 52782.859 25/03/09,20:52:50,00,08,1, 12.0,1,1, 1.745, 10357.088, 404.471, 52782.859 25/03/09,20:52:50,01,08,1, 12.0,1,1, 1.745, 10357.041, 404.461, 52782.874 25/03/09,20:52:50,02,08,1, 12.0,1,1, 1.745, 10356.975, 404.431, 52782.886 25/03/09,20:52:50,03,08,1, 12.0,1,1, 1.745, 10356.960, 404.412, 52782.790 25/03/09,20:52:50,04,08,1, 12.0,1,1, 1.745, 10356.919, 404.394, 52782.852 25/03/09,20:52:50,05,08,1, 12.0,1,1, 1.745, 10356.846, 404.429, 52783.010 25/03/09,20:52:50,06,08,1, 12.0,1,1, 1.745, 10356.811, 404.392, 52782.848 25/03/09,20:52:50,07,08,1, 12.0,1,1, 1.745, 10356.805, 404.386, 52782.800 25/03/09,20:52:50,08,08,1, 12.0,1,1, 1.745, 10356.764, 404.373, 52782.766 25/03/09,20:52:50,09,08,1, 12.0,1,1, 1.745, 10356.715, 404.368, 52782.858 25/03/09,20:52:50,10,08,1, 12.0,1,1, 1.745, 10356.662, 404.342, 52782.793 25/03/09,20:52:50,11,08,1, 12.0,1,1, 1.745, 10356.637, 404.341, 52782.831 25/03/09,20:52:50,12,08,1, 12.0,1,1, 1.745, 10356.569, 404.346, 52782.843 25/03/09,20:52:50,13,08,1, 12.0,1,1, 1.745, 10356.565, 404.327, 52782.812 25/03/09,20:52:50,14,08,1, 12.0,1,1, 1.745, 10356.501, 404.305, 52782.793 25/03/09,20:52:50,15,08,1, 12.0,1,1, 1.745, 10356.471, 404.325, 52782.724 25/03/09,20:52:50,16,08,1, 12.0,1,1, 1.745, 10356.407, 404.296, 52782.816 25/03/09,20:52:50,17,08,1, 12.0,1,1, 1.745, 10356.381, 404.326, 52782.849 25/03/09,20:52:50,18,08,1, 12.0,1,1, 1.745, 10356.314, 404.297, 52782.862 25/03/09,20:52:50,19,08,1, 12.0,1,1, 1.745, 10356.280, 404.294, 52782.792 25/03/09,20:52:51,00,09,1, 11.9,1,1, 1.745, 10356.278, 404.294, 52782.792 25/03/09,20:52:51,01,09,1, 11.9,1,1, 1.745, 10356.166, 404.303, 52782.775 25/03/09,20:52:51,02,09,1, 11.9,1,1, 1.745, 10356.116, 404.319, 52782.749 25/03/09,20:52:51,03,09,1, 11.9,1,1, 1.745, 10356.079, 404.308, 52782.775 25/03/09,20:52:51,04,09,1, 11.9,1,1, 1.745, 10356.021, 404.297, 52782.770 25/03/09,20:52:51,05,09,1, 11.9,1,1, 1.745, 10355.990, 404.282, 52782.844 25/03/09,20:52:51,06,09,1, 11.9,1,1, 1.745, 10355.939, 404.269, 52782.850 25/03/09,20:52:51,07,09,1, 11.9,1,1, 1.745, 10355.894, 404.276, 52782.783 25/03/09,20:52:51,08,09,1, 11.9,1,1, 1.745, 10355.879, 404.273, 52782.820 25/03/09,20:52:51,09,09,1, 11.9,1,1, 1.745, 10355.795, 404.293, 52782.766 25/03/09,20:52:51,10,09,1, 11.9,1,1, 1.745, 10355.737, 404.278, 52782.850 25/03/09,20:52:51,11,09,1, 11.9,1,1, 1.745, 10355.717, 404.292, 52782.812 25/03/09,20:52:51,12,09,1, 11.9,1,1, 1.745, 10355.684, 404.296, 52782.794 25/03/09,20:52:51,13,09,1, 11.9,1,1, 1.745, 10355.641, 404.302, 52782.823 25/03/09,20:52:51,14,09,1, 11.9,1,1, 1.745, 10355.575, 404.324, 52782.801 25/03/09,20:52:51,15,09,1, 11.9,1,1, 1.745, 10355.541, 404.311, 52782.807 25/03/09,20:52:51,16,09,1, 11.9,1,1, 1.745, 10355.477, 404.340, 52782.746 25/03/09,20:52:51,17,09,1, 11.9,1,1, 1.745, 10355.446, 404.319, 52782.707 25/03/09,20:52:51,18,09,1, 11.9,1,1, 1.745, 10355.368, 404.333, 52782.790 25/03/09,20:52:51,19,09,1, 11.9,1,1, 1.745, 10355.350, 404.359, 52782.842 25/03/09,20:52:52,00,08,1, 12.0,1,1, 1.745, 10355.344, 404.359, 52782.842 25/03/09,20:52:52,01,08,1, 12.0,1,1, 1.745, 10355.270, 404.384, 52782.801 25/03/09,20:52:52,02,08,1, 12.0,1,1, 1.745, 10355.259, 404.404, 52782.841 25/03/09,20:52:52,03,08,1, 12.0,1,1, 1.745, 10355.213, 404.404, 52782.736 25/03/09,20:52:52,04,08,1, 12.0,1,1, 1.745, 10355.155, 404.415, 52782.800 25/03/09,20:52:52,05,08,1, 12.0,1,1, 1.745, 10355.101, 404.466, 52782.885 25/03/09,20:52:52,06,08,1, 12.0,1,1, 1.745, 10355.086, 404.456, 52782.911 25/03/09,20:52:52,07,08,1, 12.0,1,1, 1.745, 10355.044, 404.488, 52782.825 25/03/09,20:52:52,08,08,1, 12.0,1,1, 1.745, 10355.007, 404.500, 52782.847 25/03/09,20:52:52,09,08,1, 12.0,1,1, 1.745, 10354.977, 404.494, 52782.862 25/03/09,20:52:52,10,08,1, 12.0,1,1, 1.745, 10354.919, 404.529, 52782.872 25/03/09,20:52:52,11,08,1, 12.0,1,1, 1.745, 10354.889, 404.559, 52782.949 25/03/09,20:52:52,12,08,1, 12.0,1,1, 1.745, 10354.858, 404.557, 52782.945 25/03/09,20:52:52,13,08,1, 12.0,1,1, 1.745, 10354.815, 404.597, 52782.951 25/03/09,20:52:52,14,08,1, 12.0,1,1, 1.745, 10354.788, 404.587, 52782.875 25/03/09,20:52:52,15,08,1, 12.0,1,1, 1.745, 10354.744, 404.599, 52782.868 25/03/09,20:52:52,16,08,1, 12.0,1,1, 1.745, 10354.713, 404.619, 52782.893 25/03/09,20:52:52,17,08,1, 12.0,1,1, 1.745, 10354.667, 404.630, 52782.976 25/03/09,20:52:52,18,08,1, 12.0,1,1, 1.745, 10354.614, 404.655, 52782.945 25/03/09,20:52:52,19,08,1, 12.0,1,1, 1.745, 10354.626, 404.670, 52782.907 25/03/09,20:52:53,00,08,1, 11.9,1,1, 1.745, 10354.618, 404.670, 52782.907 25/03/09,20:52:53,01,08,1, 11.9,1,1, 1.745, 10354.526, 404.687, 52782.865 25/03/09,20:52:53,02,08,1, 11.9,1,1, 1.745, 10354.492, 404.712, 52782.895 25/03/09,20:52:53,03,08,1, 11.9,1,1, 1.745, 10354.473, 404.716, 52782.969 25/03/09,20:52:53,04,08,1, 11.9,1,1, 1.745, 10354.425, 404.723, 52782.930 25/03/09,20:52:53,05,08,1, 11.9,1,1, 1.745, 10354.407, 404.760, 52783.018 25/03/09,20:52:53,06,08,1, 11.9,1,1, 1.745, 10354.349, 404.769, 52783.045 25/03/09,20:52:53,07,08,1, 11.9,1,1, 1.745, 10354.337, 404.757, 52782.957 25/03/09,20:52:53,08,08,1, 11.9,1,1, 1.745, 10354.312, 404.809, 52782.942 25/03/09,20:52:53,09,08,1, 11.9,1,1, 1.745, 10354.285, 404.786, 52782.919 25/03/09,20:52:53,10,08,1, 11.9,1,1, 1.745, 10354.226, 404.795, 52782.964 25/03/09,20:52:53,11,08,1, 11.9,1,1, 1.745, 10354.200, 404.815, 52782.920 25/03/09,20:52:53,12,08,1, 11.9,1,1, 1.745, 10354.161, 404.822, 52782.943 25/03/09,20:52:53,13,08,1, 11.9,1,1, 1.745, 10354.102, 404.824, 52782.945 25/03/09,20:52:53,14,08,1, 11.9,1,1, 1.745, 10354.087, 404.840, 52782.943 25/03/09,20:52:53,15,08,1, 11.9,1,1, 1.745, 10354.042, 404.867, 52782.962 25/03/09,20:52:53,16,08,1, 11.9,1,1, 1.745, 10354.008, 404.861, 52782.958 25/03/09,20:52:53,17,08,1, 11.9,1,1, 1.745, 10353.958, 404.871, 52782.955 25/03/09,20:52:53,18,08,1, 11.9,1,1, 1.745, 10353.925, 404.894, 52782.964 25/03/09,20:52:53,19,08,1, 11.9,1,1, 1.745, 10353.897, 404.881, 52783.023 25/03/09,20:52:54,00,08,1, 11.9,1,1, 1.743, 10353.892, 404.881, 52783.023 25/03/09,20:52:54,01,08,1, 11.9,1,1, 1.743, 10353.816, 404.921, 52783.002 25/03/09,20:52:54,02,08,1, 11.9,1,1, 1.743, 10353.783, 404.924, 52783.010 25/03/09,20:52:54,03,08,1, 11.9,1,1, 1.743, 10353.765, 404.925, 52782.970 25/03/09,20:52:54,04,08,1, 11.9,1,1, 1.743, 10353.698, 404.926, 52783.024 25/03/09,20:52:54,05,08,1, 11.9,1,1, 1.743, 10353.651, 404.946, 52782.979 25/03/09,20:52:54,06,08,1, 11.9,1,1, 1.743, 10353.650, 404.954, 52782.983 25/03/09,20:52:54,07,08,1, 11.9,1,1, 1.743, 10353.595, 404.951, 52783.017 25/03/09,20:52:54,08,08,1, 11.9,1,1, 1.743, 10353.549, 404.965, 52782.965 25/03/09,20:52:54,09,08,1, 11.9,1,1, 1.743, 10353.524, 404.972, 52782.976 25/03/09,20:52:54,10,08,1, 11.9,1,1, 1.743, 10353.476, 404.981, 52782.925 25/03/09,20:52:54,11,08,1, 11.9,1,1, 1.743, 10353.466, 404.987, 52782.917 25/03/09,20:52:54,12,08,1, 11.9,1,1, 1.743, 10353.438, 405.005, 52783.020 25/03/09,20:52:54,13,08,1, 11.9,1,1, 1.743, 10353.380, 405.002, 52783.038 25/03/09,20:52:54,14,08,1, 11.9,1,1, 1.743, 10353.315, 405.015, 52783.011 25/03/09,20:52:54,15,08,1, 11.9,1,1, 1.743, 10353.312, 405.017, 52783.066 25/03/09,20:52:54,16,08,1, 11.9,1,1, 1.743, 10353.258, 405.016, 52783.054 25/03/09,20:52:54,17,08,1, 11.9,1,1, 1.743, 10353.212, 405.035, 52783.021 25/03/09,20:52:54,18,08,1, 11.9,1,1, 1.743, 10353.161, 405.020, 52783.017 25/03/09,20:52:54,19,08,1, 11.9,1,1, 1.743, 10353.156, 405.034, 52783.058 25/03/09,20:52:55,00,09,1, 11.9,1,1, 1.739, 10353.149, 405.034, 52783.058 25/03/09,20:52:55,01,09,1, 11.9,1,1, 1.739, 10353.065, 405.050, 52783.055 25/03/09,20:52:55,02,09,1, 11.9,1,1, 1.739, 10353.006, 405.005, 52782.947 25/03/09,20:52:55,03,09,1, 11.9,1,1, 1.739, 10352.989, 405.025, 52782.982 25/03/09,20:52:55,04,09,1, 11.9,1,1, 1.739, 10352.951, 405.057, 52782.988 25/03/09,20:52:55,05,09,1, 11.9,1,1, 1.739, 10352.917, 405.010, 52782.925 25/03/09,20:52:55,06,09,1, 11.9,1,1, 1.739, 10352.876, 405.006, 52782.953 25/03/09,20:52:55,07,09,1, 11.9,1,1, 1.739, 10352.815, 405.025, 52782.968 25/03/09,20:52:55,08,09,1, 11.9,1,1, 1.739, 10352.787, 405.027, 52783.059 25/03/09,20:52:55,09,09,1, 11.9,1,1, 1.739, 10352.748, 405.021, 52783.064 25/03/09,20:52:55,10,09,1, 11.9,1,1, 1.739, 10352.693, 405.034, 52783.036 25/03/09,20:52:55,11,09,1, 11.9,1,1, 1.739, 10352.706, 404.996, 52782.831 25/03/09,20:52:55,12,09,1, 11.9,1,1, 1.739, 10352.591, 405.016, 52782.852 25/03/09,20:52:55,13,09,1, 11.9,1,1, 1.739, 10352.578, 405.027, 52782.984 25/03/09,20:52:55,14,09,1, 11.9,1,1, 1.739, 10352.530, 405.017, 52782.907 25/03/09,20:52:55,15,09,1, 11.9,1,1, 1.739, 10352.515, 404.989, 52782.930 25/03/09,20:52:55,16,09,1, 11.9,1,1, 1.739, 10352.448, 405.001, 52782.940 25/03/09,20:52:55,17,09,1, 11.9,1,1, 1.739, 10352.397, 405.010, 52782.910 25/03/09,20:52:55,18,09,1, 11.9,1,1, 1.739, 10352.349, 404.998, 52782.979 25/03/09,20:52:55,19,09,1, 11.9,1,1, 1.739, 10352.315, 404.983, 52782.967 25/03/09,20:52:56,00,09,1, 11.9,1,1, 1.744, 10352.315, 404.983, 52782.967 25/03/09,20:52:56,01,09,1, 11.9,1,1, 1.744, 10352.233, 404.968, 52783.003 25/03/09,20:52:56,02,09,1, 11.9,1,1, 1.744, 10352.146, 404.958, 52783.022 25/03/09,20:52:56,03,09,1, 11.9,1,1, 1.744, 10352.144, 404.966, 52782.953 25/03/09,20:52:56,04,09,1, 11.9,1,1, 1.744, 10352.075, 404.954, 52782.869 25/03/09,20:52:56,05,09,1, 11.9,1,1, 1.744, 10352.038, 404.973, 52782.950 25/03/09,20:52:56,06,09,1, 11.9,1,1, 1.744, 10351.979, 404.944, 52782.940 25/03/09,20:52:56,07,09,1, 11.9,1,1, 1.744, 10351.909, 404.939, 52782.891 25/03/09,20:52:56,08,09,1, 11.9,1,1, 1.744, 10351.899, 404.914, 52782.875 25/03/09,20:52:56,09,09,1, 11.9,1,1, 1.744, 10351.860, 404.932, 52782.886 25/03/09,20:52:56,10,09,1, 11.9,1,1, 1.744, 10351.801, 404.924, 52782.974 25/03/09,20:52:56,11,09,1, 11.9,1,1, 1.744, 10351.779, 404.892, 52782.876 25/03/09,20:52:56,12,09,1, 11.9,1,1, 1.744, 10351.713, 404.907, 52782.930 25/03/09,20:52:56,13,09,1, 11.9,1,1, 1.744, 10351.681, 404.910, 52782.986 25/03/09,20:52:56,14,09,1, 11.9,1,1, 1.744, 10351.587, 404.901, 52782.943 25/03/09,20:52:56,15,09,1, 11.9,1,1, 1.744, 10351.575, 404.878, 52782.953 25/03/09,20:52:56,16,09,1, 11.9,1,1, 1.744, 10351.519, 404.875, 52782.981 25/03/09,20:52:56,17,09,1, 11.9,1,1, 1.744, 10351.480, 404.877, 52782.916 25/03/09,20:52:56,18,09,1, 11.9,1,1, 1.744, 10351.457, 404.841, 52782.893 25/03/09,20:52:56,19,09,1, 11.9,1,1, 1.744, 10351.390, 404.870, 52782.794 25/03/09,20:52:57,00,09,1, 11.9,1,1, 1.741, 10351.388, 404.870, 52782.794 25/03/09,20:52:57,01,09,1, 11.9,1,1, 1.741, 10351.322, 404.879, 52782.852 25/03/09,20:52:57,02,09,1, 11.9,1,1, 1.741, 10351.268, 404.855, 52782.950 25/03/09,20:52:57,03,09,1, 11.9,1,1, 1.741, 10351.239, 404.829, 52782.880 25/03/09,20:52:57,04,09,1, 11.9,1,1, 1.741, 10351.199, 404.853, 52782.884 25/03/09,20:52:57,05,09,1, 11.9,1,1, 1.741, 10351.155, 404.841, 52782.889 25/03/09,20:52:57,06,09,1, 11.9,1,1, 1.741, 10351.084, 404.833, 52782.863 25/03/09,20:52:57,07,09,1, 11.9,1,1, 1.741, 10351.028, 404.813, 52782.896 25/03/09,20:52:57,08,09,1, 11.9,1,1, 1.741, 10350.980, 404.824, 52782.934 25/03/09,20:52:57,09,09,1, 11.9,1,1, 1.741, 10350.949, 404.827, 52782.942 25/03/09,20:52:57,10,09,1, 11.9,1,1, 1.741, 10350.890, 404.821, 52782.912 25/03/09,20:52:57,11,09,1, 11.9,1,1, 1.741, 10350.862, 404.817, 52782.916 25/03/09,20:52:57,12,09,1, 11.9,1,1, 1.741, 10350.777, 404.817, 52782.956 25/03/09,20:52:57,13,09,1, 11.9,1,1, 1.741, 10350.731, 404.840, 52782.909 25/03/09,20:52:57,14,09,1, 11.9,1,1, 1.741, 10350.709, 404.847, 52782.828 25/03/09,20:52:57,15,09,1, 11.9,1,1, 1.741, 10350.648, 404.819, 52782.898 25/03/09,20:52:57,16,09,1, 11.9,1,1, 1.741, 10350.576, 404.830, 52782.958 25/03/09,20:52:57,17,09,1, 11.9,1,1, 1.741, 10350.579, 404.837, 52782.984 25/03/09,20:52:57,18,09,1, 11.9,1,1, 1.741, 10350.490, 404.822, 52782.956 25/03/09,20:52:57,19,09,1, 11.9,1,1, 1.741, 10350.434, 404.825, 52782.930 25/03/09,20:52:58,00,09,1, 11.9,1,1, 1.742, 10350.429, 404.825, 52782.930 25/03/09,20:52:58,01,09,1, 11.9,1,1, 1.742, 10350.364, 404.793, 52782.909 25/03/09,20:52:58,02,09,1, 11.9,1,1, 1.742, 10350.316, 404.816, 52783.030 25/03/09,20:52:58,03,09,1, 11.9,1,1, 1.742, 10350.274, 404.814, 52783.008 25/03/09,20:52:58,04,09,1, 11.9,1,1, 1.742, 10350.222, 404.802, 52782.946 25/03/09,20:52:58,05,09,1, 11.9,1,1, 1.742, 10350.165, 404.801, 52782.926 25/03/09,20:52:58,06,09,1, 11.9,1,1, 1.742, 10350.127, 404.816, 52782.967 25/03/09,20:52:58,07,09,1, 11.9,1,1, 1.742, 10350.070, 404.816, 52782.965 25/03/09,20:52:58,08,09,1, 11.9,1,1, 1.742, 10350.047, 404.796, 52782.930 25/03/09,20:52:58,09,09,1, 11.9,1,1, 1.742, 10349.972, 404.789, 52782.975 25/03/09,20:52:58,10,09,1, 11.9,1,1, 1.742, 10349.911, 404.819, 52782.989 25/03/09,20:52:58,11,09,1, 11.9,1,1, 1.742, 10349.872, 404.832, 52782.974 25/03/09,20:52:58,12,09,1, 11.9,1,1, 1.742, 10349.826, 404.804, 52782.998 25/03/09,20:52:58,13,09,1, 11.9,1,1, 1.742, 10349.746, 404.806, 52782.869 25/03/09,20:52:58,14,09,1, 11.9,1,1, 1.742, 10349.726, 404.819, 52782.866 25/03/09,20:52:58,15,09,1, 11.9,1,1, 1.742, 10349.683, 404.837, 52782.984 25/03/09,20:52:58,16,09,1, 11.9,1,1, 1.742, 10349.636, 404.808, 52782.947 25/03/09,20:52:58,17,09,1, 11.9,1,1, 1.742, 10349.588, 404.804, 52782.968 25/03/09,20:52:58,18,09,1, 11.9,1,1, 1.742, 10349.535, 404.798, 52782.925 25/03/09,20:52:58,19,09,1, 11.9,1,1, 1.742, 10349.478, 404.818, 52783.031 25/03/09,20:52:59,00,09,1, 11.9,1,1, 1.744, 10349.478, 404.818, 52783.031 25/03/09,20:52:59,01,09,1, 11.9,1,1, 1.744, 10349.380, 404.804, 52782.886 25/03/09,20:52:59,02,09,1, 11.9,1,1, 1.744, 10349.315, 404.823, 52782.999 25/03/09,20:52:59,03,09,1, 11.9,1,1, 1.744, 10349.280, 404.797, 52782.953 25/03/09,20:52:59,04,09,1, 11.9,1,1, 1.744, 10349.215, 404.815, 52783.052 25/03/09,20:52:59,05,09,1, 11.9,1,1, 1.744, 10349.168, 404.817, 52782.945 25/03/09,20:52:59,06,09,1, 11.9,1,1, 1.744, 10349.137, 404.819, 52782.959 25/03/09,20:52:59,07,09,1, 11.9,1,1, 1.744, 10349.036, 404.824, 52782.990 25/03/09,20:52:59,08,09,1, 11.9,1,1, 1.744, 10349.018, 404.830, 52783.042 25/03/09,20:52:59,09,09,1, 11.9,1,1, 1.744, 10348.967, 404.806, 52782.981 25/03/09,20:52:59,10,09,1, 11.9,1,1, 1.744, 10348.923, 404.822, 52783.069 25/03/09,20:52:59,11,09,1, 11.9,1,1, 1.744, 10348.856, 404.816, 52783.007 25/03/09,20:52:59,12,09,1, 11.9,1,1, 1.744, 10348.825, 404.790, 52783.000 25/03/09,20:52:59,13,09,1, 11.9,1,1, 1.744, 10348.762, 404.801, 52783.036 25/03/09,20:52:59,14,09,1, 11.9,1,1, 1.744, 10348.716, 404.830, 52782.995 25/03/09,20:52:59,15,09,1, 11.9,1,1, 1.744, 10348.684, 404.800, 52782.886 25/03/09,20:52:59,16,09,1, 11.9,1,1, 1.744, 10348.597, 404.814, 52782.923 25/03/09,20:52:59,17,09,1, 11.9,1,1, 1.744, 10348.578, 404.818, 52783.038 25/03/09,20:52:59,18,09,1, 11.9,1,1, 1.744, 10348.510, 404.828, 52783.009 25/03/09,20:52:59,19,09,1, 11.9,1,1, 1.744, 10348.472, 404.819, 52783.037 25/03/09,20:53:00,00,09,1, 11.9,1,1, 1.740, 10348.468, 404.819, 52783.037 25/03/09,20:53:00,01,09,1, 11.9,1,1, 1.740, 10348.375, 404.851, 52783.033 25/03/09,20:53:00,02,09,1, 11.9,1,1, 1.740, 10348.317, 404.826, 52782.987 25/03/09,20:53:00,03,09,1, 11.9,1,1, 1.740, 10348.281, 404.828, 52782.975 25/03/09,20:53:00,04,09,1, 11.9,1,1, 1.740, 10348.227, 404.828, 52783.006 25/03/09,20:53:00,05,09,1, 11.9,1,1, 1.740, 10348.153, 404.836, 52783.011 25/03/09,20:53:00,06,09,1, 11.9,1,1, 1.740, 10348.118, 404.819, 52782.976 25/03/09,20:53:00,07,09,1, 11.9,1,1, 1.740, 10348.068, 404.811, 52782.921 25/03/09,20:53:00,08,09,1, 11.9,1,1, 1.740, 10348.029, 404.824, 52782.958 25/03/09,20:53:00,09,09,1, 11.9,1,1, 1.740, 10347.985, 404.817, 52782.973 25/03/09,20:53:00,10,09,1, 11.9,1,1, 1.740, 10347.916, 404.805, 52782.982 25/03/09,20:53:00,11,09,1, 11.9,1,1, 1.740, 10347.885, 404.799, 52783.025 25/03/09,20:53:00,12,09,1, 11.9,1,1, 1.740, 10347.824, 404.812, 52782.984 25/03/09,20:53:00,13,09,1, 11.9,1,1, 1.740, 10347.803, 404.798, 52782.993 25/03/09,20:53:00,14,09,1, 11.9,1,1, 1.740, 10347.747, 404.799, 52783.004 25/03/09,20:53:00,15,09,1, 11.9,1,1, 1.740, 10347.699, 404.787, 52782.997 25/03/09,20:53:00,16,09,1, 11.9,1,1, 1.740, 10347.657, 404.794, 52783.021 25/03/09,20:53:00,17,09,1, 11.9,1,1, 1.740, 10347.614, 404.766, 52783.015 25/03/09,20:53:00,18,09,1, 11.9,1,1, 1.740, 10347.571, 404.760, 52782.962 25/03/09,20:53:00,19,09,1, 11.9,1,1, 1.740, 10347.507, 404.774, 52783.018 25/03/09,20:53:01,00,09,1, 11.9,1,1, 1.743, 10347.500, 404.774, 52783.018 25/03/09,20:53:01,01,09,1, 11.9,1,1, 1.743, 10347.429, 404.736, 52782.987 25/03/09,20:53:01,02,09,1, 11.9,1,1, 1.743, 10347.366, 404.731, 52782.920 25/03/09,20:53:01,03,09,1, 11.9,1,1, 1.743, 10347.338, 404.741, 52783.014 25/03/09,20:53:01,04,09,1, 11.9,1,1, 1.743, 10347.255, 404.724, 52783.026 25/03/09,20:53:01,05,09,1, 11.9,1,1, 1.743, 10347.212, 404.743, 52783.019 25/03/09,20:53:01,06,09,1, 11.9,1,1, 1.743, 10347.192, 404.690, 52782.967 25/03/09,20:53:01,07,09,1, 11.9,1,1, 1.743, 10347.129, 404.697, 52782.937 25/03/09,20:53:01,08,09,1, 11.9,1,1, 1.743, 10347.110, 404.704, 52782.928 25/03/09,20:53:01,09,09,1, 11.9,1,1, 1.743, 10347.061, 404.692, 52782.980 25/03/09,20:53:01,10,09,1, 11.9,1,1, 1.743, 10346.990, 404.692, 52783.032 25/03/09,20:53:01,11,09,1, 11.9,1,1, 1.743, 10346.956, 404.680, 52782.984 25/03/09,20:53:01,12,09,1, 11.9,1,1, 1.743, 10346.902, 404.695, 52783.218 25/03/09,20:53:01,13,09,1, 11.9,1,1, 1.743, 10346.893, 404.654, 52782.950 25/03/09,20:53:01,14,09,1, 11.9,1,1, 1.743, 10346.828, 404.647, 52782.873 25/03/09,20:53:01,15,09,1, 11.9,1,1, 1.743, 10346.788, 404.636, 52782.905 25/03/09,20:53:01,16,09,1, 11.9,1,1, 1.743, 10346.729, 404.613, 52782.878 25/03/09,20:53:01,17,09,1, 11.9,1,1, 1.743, 10346.704, 404.602, 52782.920 25/03/09,20:53:01,18,09,1, 11.9,1,1, 1.743, 10346.620, 404.596, 52782.954 25/03/09,20:53:01,19,09,1, 11.9,1,1, 1.743, 10346.602, 404.601, 52782.973 25/03/09,20:53:02,00,08,1, 11.9,1,1, 1.741, 10346.599, 404.601, 52782.973 25/03/09,20:53:02,01,08,1, 11.9,1,1, 1.741, 10346.508, 404.594, 52782.904 25/03/09,20:53:02,02,08,1, 11.9,1,1, 1.741, 10346.449, 404.556, 52782.894 25/03/09,20:53:02,03,08,1, 11.9,1,1, 1.741, 10346.446, 404.555, 52782.725 25/03/09,20:53:02,04,08,1, 11.9,1,1, 1.741, 10346.403, 404.561, 52782.939 25/03/09,20:53:02,05,08,1, 11.9,1,1, 1.741, 10346.366, 404.532, 52782.876 25/03/09,20:53:02,06,08,1, 11.9,1,1, 1.741, 10346.282, 404.547, 52782.929 25/03/09,20:53:02,07,08,1, 11.9,1,1, 1.741, 10346.260, 404.557, 52782.965 25/03/09,20:53:02,08,08,1, 11.9,1,1, 1.741, 10346.203, 404.530, 52782.952 25/03/09,20:53:02,09,08,1, 11.9,1,1, 1.741, 10346.142, 404.507, 52782.911 25/03/09,20:53:02,10,08,1, 11.9,1,1, 1.741, 10346.140, 404.504, 52782.884 25/03/09,20:53:02,11,08,1, 11.9,1,1, 1.741, 10346.069, 404.493, 52782.933 25/03/09,20:53:02,12,08,1, 11.9,1,1, 1.741, 10346.037, 404.493, 52782.920 25/03/09,20:53:02,13,08,1, 11.9,1,1, 1.741, 10345.976, 404.483, 52782.945 25/03/09,20:53:02,14,08,1, 11.9,1,1, 1.741, 10345.924, 404.470, 52782.884 25/03/09,20:53:02,15,08,1, 11.9,1,1, 1.741, 10345.905, 404.482, 52782.893 25/03/09,20:53:02,16,08,1, 11.9,1,1, 1.741, 10345.883, 404.453, 52782.960 25/03/09,20:53:02,17,08,1, 11.9,1,1, 1.741, 10345.838, 404.436, 52782.904 25/03/09,20:53:02,18,08,1, 11.9,1,1, 1.741, 10345.793, 404.415, 52782.917 25/03/09,20:53:02,19,08,1, 11.9,1,1, 1.741, 10345.749, 404.424, 52782.901 25/03/09,20:53:03,00,08,1, 11.9,1,1, 1.743, 10345.747, 404.424, 52782.901 25/03/09,20:53:03,01,08,1, 11.9,1,1, 1.743, 10345.662, 404.416, 52782.908 25/03/09,20:53:03,02,08,1, 11.9,1,1, 1.743, 10345.623, 404.381, 52782.872 25/03/09,20:53:03,03,08,1, 11.9,1,1, 1.743, 10345.601, 404.372, 52782.964 25/03/09,20:53:03,04,08,1, 11.9,1,1, 1.743, 10345.526, 404.388, 52782.922 25/03/09,20:53:03,05,08,1, 11.9,1,1, 1.743, 10345.503, 404.381, 52782.953 25/03/09,20:53:03,06,08,1, 11.9,1,1, 1.743, 10345.440, 404.344, 52782.988 25/03/09,20:53:03,07,08,1, 11.9,1,1, 1.743, 10345.420, 404.371, 52783.091 25/03/09,20:53:03,08,08,1, 11.9,1,1, 1.743, 10345.371, 404.342, 52782.927 25/03/09,20:53:03,09,08,1, 11.9,1,1, 1.743, 10345.347, 404.333, 52782.955 25/03/09,20:53:03,10,08,1, 11.9,1,1, 1.743, 10345.282, 404.327, 52782.934 25/03/09,20:53:03,11,08,1, 11.9,1,1, 1.743, 10345.244, 404.276, 52782.860 25/03/09,20:53:03,12,08,1, 11.9,1,1, 1.743, 10345.205, 404.305, 52782.952 25/03/09,20:53:03,13,08,1, 11.9,1,1, 1.743, 10345.176, 404.280, 52782.882 25/03/09,20:53:03,14,08,1, 11.9,1,1, 1.743, 10345.141, 404.289, 52782.912 25/03/09,20:53:03,15,08,1, 11.9,1,1, 1.743, 10345.086, 404.261, 52782.906 25/03/09,20:53:03,16,08,1, 11.9,1,1, 1.743, 10345.047, 404.264, 52782.877 25/03/09,20:53:03,17,08,1, 11.9,1,1, 1.743, 10345.009, 404.256, 52782.908 25/03/09,20:53:03,18,08,1, 11.9,1,1, 1.743, 10344.955, 404.277, 52782.884 25/03/09,20:53:03,19,08,1, 11.9,1,1, 1.743, 10344.920, 404.255, 52782.970 25/03/09,20:53:04,00,08,1, 11.8,1,1, 1.744, 10344.913, 404.255, 52782.970 25/03/09,20:53:04,01,08,1, 11.8,1,1, 1.744, 10344.855, 404.236, 52782.920 25/03/09,20:53:04,02,08,1, 11.8,1,1, 1.744, 10344.785, 404.252, 52782.962 25/03/09,20:53:04,03,08,1, 11.8,1,1, 1.744, 10344.767, 404.247, 52782.985 25/03/09,20:53:04,04,08,1, 11.8,1,1, 1.744, 10344.737, 404.220, 52782.906 25/03/09,20:53:04,05,08,1, 11.8,1,1, 1.744, 10344.692, 404.228, 52782.840 25/03/09,20:53:04,06,08,1, 11.8,1,1, 1.744, 10344.632, 404.220, 52782.918 25/03/09,20:53:04,07,08,1, 11.8,1,1, 1.744, 10344.609, 404.216, 52782.982 25/03/09,20:53:04,08,08,1, 11.8,1,1, 1.744, 10344.566, 404.208, 52782.891 25/03/09,20:53:04,09,08,1, 11.8,1,1, 1.744, 10344.526, 404.220, 52782.879 25/03/09,20:53:04,10,08,1, 11.8,1,1, 1.744, 10344.491, 404.213, 52782.873 25/03/09,20:53:04,11,08,1, 11.8,1,1, 1.744, 10344.439, 404.208, 52782.850 25/03/09,20:53:04,12,08,1, 11.8,1,1, 1.744, 10344.400, 404.227, 52782.939 25/03/09,20:53:04,13,08,1, 11.8,1,1, 1.744, 10344.380, 404.226, 52782.980 25/03/09,20:53:04,14,08,1, 11.8,1,1, 1.744, 10344.328, 404.210, 52782.994 25/03/09,20:53:04,15,08,1, 11.8,1,1, 1.744, 10344.286, 404.217, 52782.974 25/03/09,20:53:04,16,08,1, 11.8,1,1, 1.744, 10344.246, 404.201, 52782.912 25/03/09,20:53:04,17,08,1, 11.8,1,1, 1.744, 10344.181, 404.200, 52782.941 25/03/09,20:53:04,18,08,1, 11.8,1,1, 1.744, 10344.176, 404.192, 52782.951 25/03/09,20:53:04,19,08,1, 11.8,1,1, 1.744, 10344.114, 404.205, 52782.969 25/03/09,20:53:05,00,08,1, 11.9,1,1, 1.747, 10344.112, 404.205, 52782.969 25/03/09,20:53:05,01,08,1, 11.9,1,1, 1.747, 10344.049, 404.170, 52782.944 25/03/09,20:53:05,02,08,1, 11.9,1,1, 1.747, 10344.008, 404.207, 52782.961 25/03/09,20:53:05,03,08,1, 11.9,1,1, 1.747, 10343.950, 404.223, 52782.967 25/03/09,20:53:05,04,08,1, 11.9,1,1, 1.747, 10343.901, 404.195, 52782.936 25/03/09,20:53:05,05,08,1, 11.9,1,1, 1.747, 10343.854, 404.210, 52782.951 25/03/09,20:53:05,06,08,1, 11.9,1,1, 1.747, 10343.811, 404.206, 52782.977 25/03/09,20:53:05,07,08,1, 11.9,1,1, 1.747, 10343.774, 404.197, 52783.020 25/03/09,20:53:05,08,08,1, 11.9,1,1, 1.747, 10343.727, 404.191, 52783.073 25/03/09,20:53:05,09,08,1, 11.9,1,1, 1.747, 10343.666, 404.166, 52782.992 25/03/09,20:53:05,10,08,1, 11.9,1,1, 1.747, 10343.631, 404.170, 52783.006 25/03/09,20:53:05,11,08,1, 11.9,1,1, 1.747, 10343.609, 404.151, 52782.946 25/03/09,20:53:05,12,08,1, 11.9,1,1, 1.747, 10343.587, 404.128, 52782.962 25/03/09,20:53:05,13,08,1, 11.9,1,1, 1.747, 10343.514, 404.139, 52782.967 25/03/09,20:53:05,14,08,1, 11.9,1,1, 1.747, 10343.491, 404.136, 52782.948 25/03/09,20:53:05,15,08,1, 11.9,1,1, 1.747, 10343.409, 404.120, 52782.978 25/03/09,20:53:05,16,08,1, 11.9,1,1, 1.747, 10343.361, 404.117, 52782.941 25/03/09,20:53:05,17,08,1, 11.9,1,1, 1.747, 10343.323, 404.133, 52783.028 25/03/09,20:53:05,18,08,1, 11.9,1,1, 1.747, 10343.283, 404.124, 52783.004 25/03/09,20:53:05,19,08,1, 11.9,1,1, 1.747, 10343.267, 404.133, 52782.942 25/03/09,20:53:06,00,08,1, 11.9,1,1, 1.743, 10343.261, 404.133, 52782.942 25/03/09,20:53:06,01,08,1, 11.9,1,1, 1.743, 10343.142, 404.113, 52783.054 25/03/09,20:53:06,02,08,1, 11.9,1,1, 1.743, 10343.096, 404.102, 52783.086 25/03/09,20:53:06,03,08,1, 11.9,1,1, 1.743, 10343.028, 404.131, 52783.084 25/03/09,20:53:06,04,08,1, 11.9,1,1, 1.743, 10343.000, 404.111, 52783.040 25/03/09,20:53:06,05,08,1, 11.9,1,1, 1.743, 10342.937, 404.100, 52783.097 25/03/09,20:53:06,06,08,1, 11.9,1,1, 1.743, 10342.900, 404.101, 52782.989 25/03/09,20:53:06,07,08,1, 11.9,1,1, 1.743, 10342.852, 404.091, 52782.983 25/03/09,20:53:06,08,08,1, 11.9,1,1, 1.743, 10342.798, 404.093, 52782.995 25/03/09,20:53:06,09,08,1, 11.9,1,1, 1.743, 10342.751, 404.120, 52782.972 25/03/09,20:53:06,10,08,1, 11.9,1,1, 1.743, 10342.690, 404.114, 52783.043 25/03/09,20:53:06,11,08,1, 11.9,1,1, 1.743, 10342.653, 404.096, 52782.999 25/03/09,20:53:06,12,08,1, 11.9,1,1, 1.743, 10342.591, 404.097, 52783.000 25/03/09,20:53:06,13,08,1, 11.9,1,1, 1.743, 10342.549, 404.090, 52783.002 25/03/09,20:53:06,14,08,1, 11.9,1,1, 1.743, 10342.514, 404.093, 52783.023 25/03/09,20:53:06,15,08,1, 11.9,1,1, 1.743, 10342.461, 404.102, 52783.056 25/03/09,20:53:06,16,08,1, 11.9,1,1, 1.743, 10342.420, 404.098, 52783.104 25/03/09,20:53:06,17,08,1, 11.9,1,1, 1.743, 10342.340, 404.093, 52783.076 25/03/09,20:53:06,18,08,1, 11.9,1,1, 1.743, 10342.308, 404.091, 52783.079 25/03/09,20:53:06,19,08,1, 11.9,1,1, 1.743, 10342.279, 404.083, 52783.062 25/03/09,20:53:07,00,08,1, 11.9,1,1, 1.743, 10342.276, 404.083, 52783.062 25/03/09,20:53:07,01,08,1, 11.9,1,1, 1.743, 10342.193, 404.091, 52783.115 25/03/09,20:53:07,02,08,1, 11.9,1,1, 1.743, 10342.134, 404.095, 52783.134 25/03/09,20:53:07,03,08,1, 11.9,1,1, 1.743, 10342.077, 404.097, 52783.040 25/03/09,20:53:07,04,08,1, 11.9,1,1, 1.743, 10342.048, 404.086, 52782.916 25/03/09,20:53:07,05,08,1, 11.9,1,1, 1.743, 10342.000, 404.106, 52783.018 25/03/09,20:53:07,06,08,1, 11.9,1,1, 1.743, 10341.934, 404.092, 52783.021 25/03/09,20:53:07,07,08,1, 11.9,1,1, 1.743, 10341.879, 404.098, 52783.081 25/03/09,20:53:07,08,08,1, 11.9,1,1, 1.743, 10341.859, 404.104, 52783.112 25/03/09,20:53:07,09,08,1, 11.9,1,1, 1.743, 10341.805, 404.124, 52783.130 25/03/09,20:53:07,10,08,1, 11.9,1,1, 1.743, 10341.766, 404.105, 52783.156 25/03/09,20:53:07,11,08,1, 11.9,1,1, 1.743, 10341.699, 404.136, 52783.094 25/03/09,20:53:07,12,08,1, 11.9,1,1, 1.743, 10341.649, 404.139, 52783.206 25/03/09,20:53:07,13,08,1, 11.9,1,1, 1.743, 10341.614, 404.113, 52783.163 25/03/09,20:53:07,14,08,1, 11.9,1,1, 1.743, 10341.591, 404.130, 52783.163 25/03/09,20:53:07,15,08,1, 11.9,1,1, 1.743, 10341.526, 404.135, 52783.149 25/03/09,20:53:07,16,08,1, 11.9,1,1, 1.743, 10341.483, 404.120, 52783.173 25/03/09,20:53:07,17,08,1, 11.9,1,1, 1.743, 10341.444, 404.152, 52783.167 25/03/09,20:53:07,18,08,1, 11.9,1,1, 1.743, 10341.377, 404.137, 52783.116 25/03/09,20:53:07,19,08,1, 11.9,1,1, 1.743, 10341.347, 404.144, 52783.127 25/03/09,20:53:08,00,08,1, 12.0,1,1, 1.739, 10341.341, 404.144, 52783.127 25/03/09,20:53:08,01,08,1, 12.0,1,1, 1.739, 10341.271, 404.141, 52783.250 25/03/09,20:53:08,02,08,1, 12.0,1,1, 1.739, 10341.206, 404.134, 52783.233 25/03/09,20:53:08,03,08,1, 12.0,1,1, 1.739, 10341.178, 404.156, 52783.166 25/03/09,20:53:08,04,08,1, 12.0,1,1, 1.739, 10341.138, 404.154, 52783.242 25/03/09,20:53:08,05,08,1, 12.0,1,1, 1.739, 10341.066, 404.151, 52783.249 25/03/09,20:53:08,06,08,1, 12.0,1,1, 1.739, 10341.026, 404.168, 52783.161 25/03/09,20:53:08,07,08,1, 12.0,1,1, 1.739, 10340.997, 404.161, 52783.162 25/03/09,20:53:08,08,08,1, 12.0,1,1, 1.739, 10340.937, 404.167, 52783.227 25/03/09,20:53:08,09,08,1, 12.0,1,1, 1.739, 10340.900, 404.168, 52783.115 25/03/09,20:53:08,10,08,1, 12.0,1,1, 1.739, 10340.850, 404.180, 52783.227 25/03/09,20:53:08,11,08,1, 12.0,1,1, 1.739, 10340.786, 404.167, 52783.195 25/03/09,20:53:08,12,08,1, 12.0,1,1, 1.739, 10340.777, 404.172, 52783.205 25/03/09,20:53:08,13,08,1, 12.0,1,1, 1.739, 10340.719, 404.177, 52783.219 25/03/09,20:53:08,14,08,1, 12.0,1,1, 1.739, 10340.676, 404.177, 52783.218 25/03/09,20:53:08,15,08,1, 12.0,1,1, 1.739, 10340.652, 404.197, 52783.282 25/03/09,20:53:08,16,08,1, 12.0,1,1, 1.739, 10340.608, 404.183, 52783.234 25/03/09,20:53:08,17,08,1, 12.0,1,1, 1.739, 10340.532, 404.170, 52783.299 25/03/09,20:53:08,18,08,1, 12.0,1,1, 1.739, 10340.492, 404.176, 52783.296 25/03/09,20:53:08,19,08,1, 12.0,1,1, 1.739, 10340.468, 404.183, 52783.256 25/03/09,20:53:09,00,08,1, 12.0,1,1, 1.744, 10340.465, 404.183, 52783.256 25/03/09,20:53:09,01,08,1, 12.0,1,1, 1.744, 10340.382, 404.171, 52783.271 25/03/09,20:53:09,02,08,1, 12.0,1,1, 1.744, 10340.340, 404.198, 52783.313 25/03/09,20:53:09,03,08,1, 12.0,1,1, 1.744, 10340.251, 404.211, 52783.373 25/03/09,20:53:09,04,08,1, 12.0,1,1, 1.744, 10340.234, 404.173, 52783.292 25/03/09,20:53:09,05,08,1, 12.0,1,1, 1.744, 10340.186, 404.203, 52783.317 25/03/09,20:53:09,06,08,1, 12.0,1,1, 1.744, 10340.148, 404.187, 52783.315 25/03/09,20:53:09,07,08,1, 12.0,1,1, 1.744, 10340.107, 404.175, 52783.267 25/03/09,20:53:09,08,08,1, 12.0,1,1, 1.744, 10340.058, 404.185, 52783.357 25/03/09,20:53:09,09,08,1, 12.0,1,1, 1.744, 10339.998, 404.188, 52783.392 25/03/09,20:53:09,10,08,1, 12.0,1,1, 1.744, 10339.958, 404.208, 52783.329 25/03/09,20:53:09,11,08,1, 12.0,1,1, 1.744, 10339.924, 404.199, 52783.394 25/03/09,20:53:09,12,08,1, 12.0,1,1, 1.744, 10339.879, 404.146, 52783.409 25/03/09,20:53:09,13,08,1, 12.0,1,1, 1.744, 10339.844, 404.159, 52783.355 25/03/09,20:53:09,14,08,1, 12.0,1,1, 1.744, 10339.797, 404.157, 52783.324 25/03/09,20:53:09,15,08,1, 12.0,1,1, 1.744, 10339.759, 404.188, 52783.334 25/03/09,20:53:09,16,08,1, 12.0,1,1, 1.744, 10339.723, 404.139, 52783.349 25/03/09,20:53:09,17,08,1, 12.0,1,1, 1.744, 10339.670, 404.156, 52783.362 25/03/09,20:53:09,18,08,1, 12.0,1,1, 1.744, 10339.635, 404.172, 52783.405 25/03/09,20:53:09,19,08,1, 12.0,1,1, 1.744, 10339.577, 404.171, 52783.437 25/03/09,20:53:10,00,08,1, 11.9,1,1, 1.740, 10339.572, 404.171, 52783.437 25/03/09,20:53:10,01,08,1, 11.9,1,1, 1.740, 10339.525, 404.168, 52783.340 25/03/09,20:53:10,02,08,1, 11.9,1,1, 1.740, 10339.471, 404.172, 52783.359 25/03/09,20:53:10,03,08,1, 11.9,1,1, 1.740, 10339.403, 404.174, 52783.411 25/03/09,20:53:10,04,08,1, 11.9,1,1, 1.740, 10339.372, 404.170, 52783.478 25/03/09,20:53:10,05,08,1, 11.9,1,1, 1.740, 10339.343, 404.158, 52783.465 25/03/09,20:53:10,06,08,1, 11.9,1,1, 1.740, 10339.294, 404.148, 52783.481 25/03/09,20:53:10,07,08,1, 11.9,1,1, 1.740, 10339.261, 404.156, 52783.340 25/03/09,20:53:10,08,08,1, 11.9,1,1, 1.740, 10339.180, 404.181, 52783.422 25/03/09,20:53:10,09,08,1, 11.9,1,1, 1.740, 10339.169, 404.157, 52783.371 25/03/09,20:53:10,10,08,1, 11.9,1,1, 1.740, 10339.132, 404.169, 52783.382 25/03/09,20:53:10,11,08,1, 11.9,1,1, 1.740, 10339.064, 404.184, 52783.481 25/03/09,20:53:10,12,08,1, 11.9,1,1, 1.740, 10339.025, 404.173, 52783.420 25/03/09,20:53:10,13,08,1, 11.9,1,1, 1.740, 10338.990, 404.174, 52783.499 25/03/09,20:53:10,14,08,1, 11.9,1,1, 1.740, 10338.943, 404.154, 52783.488 25/03/09,20:53:10,15,08,1, 11.9,1,1, 1.740, 10338.904, 404.176, 52783.439 25/03/09,20:53:10,16,08,1, 11.9,1,1, 1.740, 10338.867, 404.181, 52783.475 25/03/09,20:53:10,17,08,1, 11.9,1,1, 1.740, 10338.815, 404.190, 52783.474 25/03/09,20:53:10,18,08,1, 11.9,1,1, 1.740, 10338.778, 404.181, 52783.533 25/03/09,20:53:10,19,08,1, 11.9,1,1, 1.740, 10338.762, 404.190, 52783.580 25/03/09,20:53:11,00,08,1, 11.9,1,1, 1.741, 10338.755, 404.190, 52783.580 25/03/09,20:53:11,01,08,1, 11.9,1,1, 1.741, 10338.680, 404.212, 52783.544 25/03/09,20:53:11,02,08,1, 11.9,1,1, 1.741, 10338.608, 404.187, 52783.502 25/03/09,20:53:11,03,08,1, 11.9,1,1, 1.741, 10338.565, 404.214, 52783.640 25/03/09,20:53:11,04,08,1, 11.9,1,1, 1.741, 10338.545, 404.193, 52783.629 25/03/09,20:53:11,05,08,1, 11.9,1,1, 1.741, 10338.493, 404.193, 52783.548 25/03/09,20:53:11,06,08,1, 11.9,1,1, 1.741, 10338.453, 404.205, 52783.613 25/03/09,20:53:11,07,08,1, 11.9,1,1, 1.741, 10338.409, 404.198, 52783.540 25/03/09,20:53:11,08,08,1, 11.9,1,1, 1.741, 10338.355, 404.219, 52783.607 25/03/09,20:53:11,09,08,1, 11.9,1,1, 1.741, 10338.328, 404.205, 52783.596 25/03/09,20:53:11,10,08,1, 11.9,1,1, 1.741, 10338.267, 404.233, 52783.670 25/03/09,20:53:11,11,08,1, 11.9,1,1, 1.741, 10338.261, 404.230, 52783.760 25/03/09,20:53:11,12,08,1, 11.9,1,1, 1.741, 10338.217, 404.214, 52783.663 25/03/09,20:53:11,13,08,1, 11.9,1,1, 1.741, 10338.158, 404.219, 52783.689 25/03/09,20:53:11,14,08,1, 11.9,1,1, 1.741, 10338.134, 404.229, 52783.643 25/03/09,20:53:11,15,08,1, 11.9,1,1, 1.741, 10338.072, 404.214, 52783.611 25/03/09,20:53:11,16,08,1, 11.9,1,1, 1.741, 10338.073, 404.242, 52783.608 25/03/09,20:53:11,17,08,1, 11.9,1,1, 1.741, 10338.000, 404.235, 52783.682 25/03/09,20:53:11,18,08,1, 11.9,1,1, 1.741, 10337.969, 404.274, 52783.659 25/03/09,20:53:11,19,08,1, 11.9,1,1, 1.741, 10337.948, 404.260, 52783.801 25/03/09,20:53:12,00,08,1, 11.9,1,1, 1.741, 10337.945, 404.260, 52783.801 25/03/09,20:53:12,01,08,1, 11.9,1,1, 1.741, 10337.856, 404.269, 52783.719 25/03/09,20:53:12,02,08,1, 11.9,1,1, 1.741, 10337.816, 404.277, 52783.704 25/03/09,20:53:12,03,08,1, 11.9,1,1, 1.741, 10337.772, 404.258, 52783.784 25/03/09,20:53:12,04,08,1, 11.9,1,1, 1.741, 10337.754, 404.258, 52783.740 25/03/09,20:53:12,05,08,1, 11.9,1,1, 1.741, 10337.720, 404.274, 52783.769 25/03/09,20:53:12,06,08,1, 11.9,1,1, 1.741, 10337.687, 404.296, 52783.809 25/03/09,20:53:12,07,08,1, 11.9,1,1, 1.741, 10337.659, 404.306, 52783.775 25/03/09,20:53:12,08,08,1, 11.9,1,1, 1.741, 10337.607, 404.297, 52783.783 25/03/09,20:53:12,09,08,1, 11.9,1,1, 1.741, 10337.576, 404.313, 52783.823 25/03/09,20:53:12,10,08,1, 11.9,1,1, 1.741, 10337.538, 404.312, 52783.749 25/03/09,20:53:12,11,08,1, 11.9,1,1, 1.741, 10337.519, 404.316, 52783.778 25/03/09,20:53:12,12,08,1, 11.9,1,1, 1.741, 10337.455, 404.359, 52783.878 25/03/09,20:53:12,13,08,1, 11.9,1,1, 1.741, 10337.432, 404.365, 52783.827 25/03/09,20:53:12,14,08,1, 11.9,1,1, 1.741, 10337.371, 404.367, 52783.917 25/03/09,20:53:12,15,08,1, 11.9,1,1, 1.741, 10337.342, 404.380, 52783.897 25/03/09,20:53:12,16,08,1, 11.9,1,1, 1.741, 10337.314, 404.371, 52783.866 25/03/09,20:53:12,17,08,1, 11.9,1,1, 1.741, 10337.285, 404.394, 52783.863 25/03/09,20:53:12,18,08,1, 11.9,1,1, 1.741, 10337.238, 404.411, 52783.877 25/03/09,20:53:12,19,08,1, 11.9,1,1, 1.741, 10337.203, 404.430, 52783.963 25/03/09,20:53:13,00,08,1, 11.9,1,1, 1.740, 10337.203, 404.430, 52783.963 25/03/09,20:53:13,01,08,1, 11.9,1,1, 1.740, 10337.171, 404.429, 52783.931 25/03/09,20:53:13,02,08,1, 11.9,1,1, 1.740, 10337.125, 404.449, 52783.922 25/03/09,20:53:13,03,08,1, 11.9,1,1, 1.740, 10337.087, 404.462, 52783.896 25/03/09,20:53:13,04,08,1, 11.9,1,1, 1.740, 10337.044, 404.477, 52783.938 25/03/09,20:53:13,05,08,1, 11.9,1,1, 1.740, 10337.007, 404.469, 52783.932 25/03/09,20:53:13,06,08,1, 11.9,1,1, 1.740, 10336.992, 404.507, 52783.976 25/03/09,20:53:13,07,08,1, 11.9,1,1, 1.740, 10336.935, 404.515, 52784.025 25/03/09,20:53:13,08,08,1, 11.9,1,1, 1.740, 10336.903, 404.499, 52784.035 25/03/09,20:53:13,09,08,1, 11.9,1,1, 1.740, 10336.856, 404.508, 52784.030 25/03/09,20:53:13,10,08,1, 11.9,1,1, 1.740, 10336.839, 404.545, 52783.953 25/03/09,20:53:13,11,08,1, 11.9,1,1, 1.740, 10336.796, 404.537, 52783.998 25/03/09,20:53:13,12,08,1, 11.9,1,1, 1.740, 10336.785, 404.577, 52784.062 25/03/09,20:53:13,13,08,1, 11.9,1,1, 1.740, 10336.719, 404.559, 52784.094 25/03/09,20:53:13,14,08,1, 11.9,1,1, 1.740, 10336.733, 404.568, 52784.032 25/03/09,20:53:13,15,08,1, 11.9,1,1, 1.740, 10336.665, 404.582, 52784.029 25/03/09,20:53:13,16,08,1, 11.9,1,1, 1.740, 10336.628, 404.587, 52784.018 25/03/09,20:53:13,17,08,1, 11.9,1,1, 1.740, 10336.604, 404.580, 52784.028 25/03/09,20:53:13,18,08,1, 11.9,1,1, 1.740, 10336.588, 404.582, 52784.140 25/03/09,20:53:13,19,08,1, 11.9,1,1, 1.740, 10336.554, 404.598, 52784.170 25/03/09,20:53:14,00,08,1, 11.9,1,1, 1.740, 10336.552, 404.598, 52784.170 25/03/09,20:53:14,01,08,1, 11.9,1,1, 1.740, 10336.479, 404.610, 52784.134 25/03/09,20:53:14,02,08,1, 11.9,1,1, 1.740, 10336.437, 404.630, 52784.157 25/03/09,20:53:14,03,08,1, 11.9,1,1, 1.740, 10336.416, 404.631, 52784.117 25/03/09,20:53:14,04,08,1, 11.9,1,1, 1.740, 10336.346, 404.637, 52784.227 25/03/09,20:53:14,05,08,1, 11.9,1,1, 1.740, 10336.308, 404.651, 52784.252 25/03/09,20:53:14,06,08,1, 11.9,1,1, 1.740, 10336.298, 404.650, 52784.167 25/03/09,20:53:14,07,08,1, 11.9,1,1, 1.740, 10336.275, 404.661, 52784.188 25/03/09,20:53:14,08,08,1, 11.9,1,1, 1.740, 10336.239, 404.656, 52784.241 25/03/09,20:53:14,09,08,1, 11.9,1,1, 1.740, 10336.199, 404.670, 52784.145 25/03/09,20:53:14,10,08,1, 11.9,1,1, 1.740, 10336.157, 404.658, 52784.228 25/03/09,20:53:14,11,08,1, 11.9,1,1, 1.740, 10336.126, 404.681, 52784.208 25/03/09,20:53:14,12,08,1, 11.9,1,1, 1.740, 10336.110, 404.666, 52784.267 25/03/09,20:53:14,13,08,1, 11.9,1,1, 1.740, 10336.074, 404.682, 52784.267 25/03/09,20:53:14,14,08,1, 11.9,1,1, 1.740, 10336.025, 404.698, 52784.230 25/03/09,20:53:14,15,08,1, 11.9,1,1, 1.740, 10336.022, 404.715, 52784.304 25/03/09,20:53:14,16,08,1, 11.9,1,1, 1.740, 10335.983, 404.710, 52784.288 25/03/09,20:53:14,17,08,1, 11.9,1,1, 1.740, 10335.952, 404.713, 52784.251 25/03/09,20:53:14,18,08,1, 11.9,1,1, 1.740, 10335.914, 404.719, 52784.227 25/03/09,20:53:14,19,08,1, 11.9,1,1, 1.740, 10335.883, 404.715, 52784.295 25/03/09,20:53:15,00,07,1, 12.0,1,1, 1.743, 10335.876, 404.715, 52784.295 25/03/09,20:53:15,01,07,1, 12.0,1,1, 1.743, 10335.831, 404.705, 52784.326 25/03/09,20:53:15,02,07,1, 12.0,1,1, 1.743, 10335.789, 404.726, 52784.244 25/03/09,20:53:15,03,07,1, 12.0,1,1, 1.743, 10335.769, 404.726, 52784.220 25/03/09,20:53:15,04,07,1, 12.0,1,1, 1.743, 10335.755, 404.715, 52784.249 25/03/09,20:53:15,05,07,1, 12.0,1,1, 1.743, 10335.702, 404.712, 52784.247 25/03/09,20:53:15,06,07,1, 12.0,1,1, 1.743, 10335.686, 404.715, 52784.357 25/03/09,20:53:15,07,07,1, 12.0,1,1, 1.743, 10335.659, 404.724, 52784.337 25/03/09,20:53:15,08,07,1, 12.0,1,1, 1.743, 10335.605, 404.749, 52784.410 25/03/09,20:53:15,09,07,1, 12.0,1,1, 1.743, 10335.589, 404.735, 52784.352 25/03/09,20:53:15,10,07,1, 12.0,1,1, 1.743, 10335.540, 404.729, 52784.313 25/03/09,20:53:15,11,07,1, 12.0,1,1, 1.743, 10335.539, 404.729, 52784.361 25/03/09,20:53:15,12,07,1, 12.0,1,1, 1.743, 10335.493, 404.743, 52784.331 25/03/09,20:53:15,13,07,1, 12.0,1,1, 1.743, 10335.447, 404.725, 52784.318 25/03/09,20:53:15,14,07,1, 12.0,1,1, 1.743, 10335.404, 404.733, 52784.329 25/03/09,20:53:15,15,07,1, 12.0,1,1, 1.743, 10335.408, 404.732, 52784.381 25/03/09,20:53:15,16,07,1, 12.0,1,1, 1.743, 10335.360, 404.712, 52784.375 25/03/09,20:53:15,17,07,1, 12.0,1,1, 1.743, 10335.326, 404.716, 52784.297 25/03/09,20:53:15,18,07,1, 12.0,1,1, 1.743, 10335.299, 404.712, 52784.313 25/03/09,20:53:15,19,07,1, 12.0,1,1, 1.743, 10335.262, 404.719, 52784.337 25/03/09,20:53:16,00,07,1, 11.9,1,1, 1.743, 10335.258, 404.719, 52784.337 25/03/09,20:53:16,01,07,1, 11.9,1,1, 1.743, 10335.201, 404.723, 52784.471 25/03/09,20:53:16,02,07,1, 11.9,1,1, 1.743, 10335.139, 404.709, 52784.447 25/03/09,20:53:16,03,07,1, 11.9,1,1, 1.743, 10335.108, 404.677, 52784.365 25/03/09,20:53:16,04,07,1, 11.9,1,1, 1.743, 10335.097, 404.679, 52784.378 25/03/09,20:53:16,05,07,1, 11.9,1,1, 1.743, 10335.070, 404.667, 52784.377 25/03/09,20:53:16,06,07,1, 11.9,1,1, 1.743, 10335.047, 404.676, 52784.384 25/03/09,20:53:16,07,07,1, 11.9,1,1, 1.743, 10335.009, 404.680, 52784.374 25/03/09,20:53:16,08,07,1, 11.9,1,1, 1.743, 10334.975, 404.651, 52784.370 25/03/09,20:53:16,09,07,1, 11.9,1,1, 1.743, 10334.933, 404.663, 52784.376 25/03/09,20:53:16,10,07,1, 11.9,1,1, 1.743, 10334.903, 404.644, 52784.444 25/03/09,20:53:16,11,07,1, 11.9,1,1, 1.743, 10334.869, 404.658, 52784.612 25/03/09,20:53:16,12,07,1, 11.9,1,1, 1.743, 10334.858, 404.622, 52784.415 25/03/09,20:53:16,13,07,1, 11.9,1,1, 1.743, 10334.835, 404.606, 52784.381 25/03/09,20:53:16,14,07,1, 11.9,1,1, 1.743, 10334.755, 404.619, 52784.495 25/03/09,20:53:16,15,07,1, 11.9,1,1, 1.743, 10334.742, 404.598, 52784.449 25/03/09,20:53:16,16,07,1, 11.9,1,1, 1.743, 10334.689, 404.589, 52784.488 25/03/09,20:53:16,17,07,1, 11.9,1,1, 1.743, 10334.643, 404.560, 52784.400 25/03/09,20:53:16,18,07,1, 11.9,1,1, 1.743, 10334.618, 404.544, 52784.447 25/03/09,20:53:16,19,07,1, 11.9,1,1, 1.743, 10334.584, 404.551, 52784.361 25/03/09,20:53:17,00,07,1, 11.9,1,1, 1.738, 10334.582, 404.551, 52784.361 25/03/09,20:53:17,01,07,1, 11.9,1,1, 1.738, 10334.534, 404.530, 52784.440 25/03/09,20:53:17,02,07,1, 11.9,1,1, 1.738, 10334.484, 404.538, 52784.452 25/03/09,20:53:17,03,07,1, 11.9,1,1, 1.738, 10334.445, 404.515, 52784.449 25/03/09,20:53:17,04,07,1, 11.9,1,1, 1.738, 10334.411, 404.499, 52784.431 25/03/09,20:53:17,05,07,1, 11.9,1,1, 1.738, 10334.357, 404.521, 52784.360 25/03/09,20:53:17,06,07,1, 11.9,1,1, 1.738, 10334.325, 404.494, 52784.405 25/03/09,20:53:17,07,07,1, 11.9,1,1, 1.738, 10334.280, 404.489, 52784.427 25/03/09,20:53:17,08,07,1, 11.9,1,1, 1.738, 10334.261, 404.479, 52784.475 25/03/09,20:53:17,09,07,1, 11.9,1,1, 1.738, 10334.186, 404.490, 52784.515 25/03/09,20:53:17,10,07,1, 11.9,1,1, 1.738, 10334.196, 404.476, 52784.557 25/03/09,20:53:17,11,07,1, 11.9,1,1, 1.738, 10334.126, 404.466, 52784.471 25/03/09,20:53:17,12,07,1, 11.9,1,1, 1.738, 10334.088, 404.453, 52784.451 25/03/09,20:53:17,13,07,1, 11.9,1,1, 1.738, 10334.058, 404.434, 52784.418 25/03/09,20:53:17,14,07,1, 11.9,1,1, 1.738, 10334.017, 404.457, 52784.540 25/03/09,20:53:17,15,07,1, 11.9,1,1, 1.738, 10333.943, 404.437, 52784.523 25/03/09,20:53:17,16,07,1, 11.9,1,1, 1.738, 10333.943, 404.417, 52784.492 25/03/09,20:53:17,17,07,1, 11.9,1,1, 1.738, 10333.879, 404.405, 52784.522 25/03/09,20:53:17,18,07,1, 11.9,1,1, 1.738, 10333.848, 404.426, 52784.486 25/03/09,20:53:17,19,07,1, 11.9,1,1, 1.738, 10333.791, 404.397, 52784.528 25/03/09,20:53:18,00,07,1, 11.9,1,1, 1.741, 10333.790, 404.397, 52784.528 25/03/09,20:53:18,01,07,1, 11.9,1,1, 1.741, 10333.725, 404.406, 52784.537 25/03/09,20:53:18,02,07,1, 11.9,1,1, 1.741, 10333.672, 404.394, 52784.611 25/03/09,20:53:18,03,07,1, 11.9,1,1, 1.741, 10333.639, 404.380, 52784.587 25/03/09,20:53:18,04,07,1, 11.9,1,1, 1.741, 10333.574, 404.379, 52784.583 25/03/09,20:53:18,05,07,1, 11.9,1,1, 1.741, 10333.525, 404.381, 52784.734 25/03/09,20:53:18,06,07,1, 11.9,1,1, 1.741, 10333.535, 404.346, 52784.571 25/03/09,20:53:18,07,07,1, 11.9,1,1, 1.741, 10333.467, 404.350, 52784.546 25/03/09,20:53:18,08,07,1, 11.9,1,1, 1.741, 10333.409, 404.357, 52784.561 25/03/09,20:53:18,09,07,1, 11.9,1,1, 1.741, 10333.389, 404.350, 52784.557 25/03/09,20:53:18,10,07,1, 11.9,1,1, 1.741, 10333.351, 404.368, 52784.594 25/03/09,20:53:18,11,07,1, 11.9,1,1, 1.741, 10333.296, 404.361, 52784.549 25/03/09,20:53:18,12,07,1, 11.9,1,1, 1.741, 10333.234, 404.360, 52784.656 25/03/09,20:53:18,13,07,1, 11.9,1,1, 1.741, 10333.202, 404.360, 52784.600 25/03/09,20:53:18,14,07,1, 11.9,1,1, 1.741, 10333.183, 404.353, 52784.656 25/03/09,20:53:18,15,07,1, 11.9,1,1, 1.741, 10333.117, 404.340, 52784.725 25/03/09,20:53:18,16,07,1, 11.9,1,1, 1.741, 10333.066, 404.346, 52784.714 25/03/09,20:53:18,17,07,1, 11.9,1,1, 1.741, 10333.022, 404.350, 52784.677 25/03/09,20:53:18,18,07,1, 11.9,1,1, 1.741, 10332.978, 404.351, 52784.743 25/03/09,20:53:18,19,07,1, 11.9,1,1, 1.741, 10332.945, 404.349, 52784.693 25/03/09,20:53:19,00,09,1, 11.9,1,1, 1.742, 10332.938, 404.349, 52784.693 25/03/09,20:53:19,01,09,1, 11.9,1,1, 1.742, 10332.865, 404.298, 52784.687 25/03/09,20:53:19,02,09,1, 11.9,1,1, 1.742, 10332.825, 404.312, 52784.661 25/03/09,20:53:19,03,09,1, 11.9,1,1, 1.742, 10332.749, 404.307, 52784.680 25/03/09,20:53:19,04,09,1, 11.9,1,1, 1.742, 10332.721, 404.298, 52784.687 25/03/09,20:53:19,05,09,1, 11.9,1,1, 1.742, 10332.704, 404.312, 52784.699 25/03/09,20:53:19,06,09,1, 11.9,1,1, 1.742, 10332.658, 404.295, 52784.707 25/03/09,20:53:19,07,09,1, 11.9,1,1, 1.742, 10332.603, 404.285, 52784.758 25/03/09,20:53:19,08,09,1, 11.9,1,1, 1.742, 10332.530, 404.291, 52784.836 25/03/09,20:53:19,09,09,1, 11.9,1,1, 1.742, 10332.501, 404.296, 52784.745 25/03/09,20:53:19,10,09,1, 11.9,1,1, 1.742, 10332.474, 404.295, 52784.756 25/03/09,20:53:19,11,09,1, 11.9,1,1, 1.742, 10332.417, 404.302, 52784.815 25/03/09,20:53:19,12,09,1, 11.9,1,1, 1.742, 10332.373, 404.279, 52784.776 25/03/09,20:53:19,13,09,1, 11.9,1,1, 1.742, 10332.343, 404.275, 52784.766 25/03/09,20:53:19,14,09,1, 11.9,1,1, 1.742, 10332.298, 404.299, 52784.740 25/03/09,20:53:19,15,09,1, 11.9,1,1, 1.742, 10332.248, 404.310, 52784.750 25/03/09,20:53:19,16,09,1, 11.9,1,1, 1.742, 10332.188, 404.274, 52784.767 25/03/09,20:53:19,17,09,1, 11.9,1,1, 1.742, 10332.171, 404.287, 52784.809 25/03/09,20:53:19,18,09,1, 11.9,1,1, 1.742, 10332.124, 404.271, 52784.758 25/03/09,20:53:19,19,09,1, 11.9,1,1, 1.742, 10332.104, 404.267, 52784.775 25/03/09,20:53:20,00,08,1, 11.8,1,1, 1.742, 10332.104, 404.267, 52784.775 25/03/09,20:53:20,01,08,1, 11.8,1,1, 1.742, 10331.991, 404.244, 52784.818 25/03/09,20:53:20,02,08,1, 11.8,1,1, 1.742, 10331.947, 404.255, 52784.824 25/03/09,20:53:20,03,08,1, 11.8,1,1, 1.742, 10331.920, 404.255, 52784.818 25/03/09,20:53:20,04,08,1, 11.8,1,1, 1.742, 10331.843, 404.254, 52784.899 25/03/09,20:53:20,05,08,1, 11.8,1,1, 1.742, 10331.833, 404.225, 52784.807 25/03/09,20:53:20,06,08,1, 11.8,1,1, 1.742, 10331.786, 404.219, 52784.814 25/03/09,20:53:20,07,08,1, 11.8,1,1, 1.742, 10331.726, 404.210, 52784.779 25/03/09,20:53:20,08,08,1, 11.8,1,1, 1.742, 10331.696, 404.220, 52784.798 25/03/09,20:53:20,09,08,1, 11.8,1,1, 1.742, 10331.640, 404.223, 52784.880 25/03/09,20:53:20,10,08,1, 11.8,1,1, 1.742, 10331.601, 404.186, 52784.792 25/03/09,20:53:20,11,08,1, 11.8,1,1, 1.742, 10331.545, 404.175, 52784.876 25/03/09,20:53:20,12,08,1, 11.8,1,1, 1.742, 10331.504, 404.166, 52784.821 25/03/09,20:53:20,13,08,1, 11.8,1,1, 1.742, 10331.460, 404.160, 52784.836 25/03/09,20:53:20,14,08,1, 11.8,1,1, 1.742, 10331.424, 404.166, 52784.829 25/03/09,20:53:20,15,08,1, 11.8,1,1, 1.742, 10331.397, 404.139, 52784.828 25/03/09,20:53:20,16,08,1, 11.8,1,1, 1.742, 10331.352, 404.141, 52784.947 25/03/09,20:53:20,17,08,1, 11.8,1,1, 1.742, 10331.294, 404.129, 52784.979 25/03/09,20:53:20,18,08,1, 11.8,1,1, 1.742, 10331.217, 404.115, 52784.894 25/03/09,20:53:20,19,08,1, 11.8,1,1, 1.742, 10331.187, 404.085, 52784.807 25/03/09,20:53:21,00,09,1, 11.8,1,1, 1.744, 10331.186, 404.085, 52784.807 25/03/09,20:53:21,01,09,1, 11.8,1,1, 1.744, 10331.114, 404.063, 52784.879 25/03/09,20:53:21,02,09,1, 11.8,1,1, 1.744, 10331.050, 404.061, 52784.884 25/03/09,20:53:21,03,09,1, 11.8,1,1, 1.744, 10331.021, 404.089, 52784.924 25/03/09,20:53:21,04,09,1, 11.8,1,1, 1.744, 10330.979, 404.065, 52784.937 25/03/09,20:53:21,05,09,1, 11.8,1,1, 1.744, 10330.929, 404.065, 52784.975 25/03/09,20:53:21,06,09,1, 11.8,1,1, 1.744, 10330.857, 404.041, 52784.962 25/03/09,20:53:21,07,09,1, 11.8,1,1, 1.744, 10330.838, 404.005, 52784.868 25/03/09,20:53:21,08,09,1, 11.8,1,1, 1.744, 10330.755, 403.990, 52784.924 25/03/09,20:53:21,09,09,1, 11.8,1,1, 1.744, 10330.742, 403.968, 52785.046 25/03/09,20:53:21,10,09,1, 11.8,1,1, 1.744, 10330.635, 403.985, 52784.978 25/03/09,20:53:21,11,09,1, 11.8,1,1, 1.744, 10330.624, 403.948, 52785.021 25/03/09,20:53:21,12,09,1, 11.8,1,1, 1.744, 10330.563, 403.936, 52785.018 25/03/09,20:53:21,13,09,1, 11.8,1,1, 1.744, 10330.508, 403.935, 52784.928 25/03/09,20:53:21,14,09,1, 11.8,1,1, 1.744, 10330.469, 403.922, 52784.920 25/03/09,20:53:21,15,09,1, 11.8,1,1, 1.744, 10330.407, 403.895, 52785.008 25/03/09,20:53:21,16,09,1, 11.8,1,1, 1.744, 10330.355, 403.899, 52784.987 25/03/09,20:53:21,17,09,1, 11.8,1,1, 1.744, 10330.320, 403.874, 52784.971 25/03/09,20:53:21,18,09,1, 11.8,1,1, 1.744, 10330.254, 403.841, 52784.990 25/03/09,20:53:21,19,09,1, 11.8,1,1, 1.744, 10330.195, 403.826, 52784.929 25/03/09,20:53:22,00,09,1, 12.0,1,1, 1.744, 10330.193, 403.826, 52784.929 25/03/09,20:53:22,01,09,1, 12.0,1,1, 1.744, 10330.092, 403.797, 52784.972 25/03/09,20:53:22,02,09,1, 12.0,1,1, 1.744, 10330.040, 403.778, 52784.949 25/03/09,20:53:22,03,09,1, 12.0,1,1, 1.744, 10329.974, 403.766, 52785.054 25/03/09,20:53:22,04,09,1, 12.0,1,1, 1.744, 10329.906, 403.763, 52785.091 25/03/09,20:53:22,05,09,1, 12.0,1,1, 1.744, 10329.870, 403.758, 52785.078 25/03/09,20:53:22,06,09,1, 12.0,1,1, 1.744, 10329.798, 403.718, 52785.084 25/03/09,20:53:22,07,09,1, 12.0,1,1, 1.744, 10329.757, 403.670, 52785.019 25/03/09,20:53:22,08,09,1, 12.0,1,1, 1.744, 10329.692, 403.688, 52784.952 25/03/09,20:53:22,09,09,1, 12.0,1,1, 1.744, 10329.668, 403.671, 52785.014 25/03/09,20:53:22,10,09,1, 12.0,1,1, 1.744, 10329.586, 403.654, 52784.997 25/03/09,20:53:22,11,09,1, 12.0,1,1, 1.744, 10329.513, 403.654, 52785.080 25/03/09,20:53:22,12,09,1, 12.0,1,1, 1.744, 10329.491, 403.610, 52785.046 25/03/09,20:53:22,13,09,1, 12.0,1,1, 1.744, 10329.433, 403.609, 52785.093 25/03/09,20:53:22,14,09,1, 12.0,1,1, 1.744, 10329.367, 403.608, 52785.086 25/03/09,20:53:22,15,09,1, 12.0,1,1, 1.744, 10329.324, 403.568, 52785.115 25/03/09,20:53:22,16,09,1, 12.0,1,1, 1.744, 10329.273, 403.556, 52785.077 25/03/09,20:53:22,17,09,1, 12.0,1,1, 1.744, 10329.166, 403.549, 52785.093 25/03/09,20:53:22,18,09,1, 12.0,1,1, 1.744, 10329.154, 403.516, 52785.125 25/03/09,20:53:22,19,09,1, 12.0,1,1, 1.744, 10329.080, 403.496, 52785.136 25/03/09,20:53:23,00,09,1, 11.9,1,1, 1.740, 10329.075, 403.496, 52785.136 25/03/09,20:53:23,01,09,1, 11.9,1,1, 1.740, 10328.961, 403.443, 52785.142 25/03/09,20:53:23,02,09,1, 11.9,1,1, 1.740, 10328.904, 403.431, 52785.077 25/03/09,20:53:23,03,09,1, 11.9,1,1, 1.740, 10328.874, 403.429, 52785.050 25/03/09,20:53:23,04,09,1, 11.9,1,1, 1.740, 10328.802, 403.377, 52784.775 25/03/09,20:53:23,05,09,1, 11.9,1,1, 1.740, 10328.689, 403.420, 52785.197 25/03/09,20:53:23,06,09,1, 11.9,1,1, 1.740, 10328.662, 403.409, 52785.231 25/03/09,20:53:23,07,09,1, 11.9,1,1, 1.740, 10328.615, 403.386, 52785.189 25/03/09,20:53:23,08,09,1, 11.9,1,1, 1.740, 10328.571, 403.351, 52785.210 25/03/09,20:53:23,09,09,1, 11.9,1,1, 1.740, 10328.500, 403.368, 52785.200 25/03/09,20:53:23,10,09,1, 11.9,1,1, 1.740, 10328.458, 403.363, 52785.222 25/03/09,20:53:23,11,09,1, 11.9,1,1, 1.740, 10328.409, 403.324, 52785.265 25/03/09,20:53:23,12,09,1, 11.9,1,1, 1.740, 10328.344, 403.286, 52785.206 25/03/09,20:53:23,13,09,1, 11.9,1,1, 1.740, 10328.293, 403.302, 52785.261 25/03/09,20:53:23,14,09,1, 11.9,1,1, 1.740, 10328.254, 403.285, 52785.237 25/03/09,20:53:23,15,09,1, 11.9,1,1, 1.740, 10328.168, 403.286, 52785.200 25/03/09,20:53:23,16,09,1, 11.9,1,1, 1.740, 10328.128, 403.225, 52785.155 25/03/09,20:53:23,17,09,1, 11.9,1,1, 1.740, 10328.083, 403.234, 52785.222 25/03/09,20:53:23,18,09,1, 11.9,1,1, 1.740, 10328.058, 403.229, 52785.171 25/03/09,20:53:23,19,09,1, 11.9,1,1, 1.740, 10327.989, 403.234, 52785.252 25/03/09,20:53:24,00,09,1, 11.9,1,1, 1.741, 10327.982, 403.234, 52785.252 25/03/09,20:53:24,01,09,1, 11.9,1,1, 1.741, 10327.851, 403.204, 52785.295 25/03/09,20:53:24,02,09,1, 11.9,1,1, 1.741, 10327.815, 403.190, 52785.312 25/03/09,20:53:24,03,09,1, 11.9,1,1, 1.741, 10327.762, 403.170, 52785.322 25/03/09,20:53:24,04,09,1, 11.9,1,1, 1.741, 10327.713, 403.151, 52785.318 25/03/09,20:53:24,05,09,1, 11.9,1,1, 1.741, 10327.637, 403.164, 52785.300 25/03/09,20:53:24,06,09,1, 11.9,1,1, 1.741, 10327.587, 403.149, 52785.263 25/03/09,20:53:24,07,09,1, 11.9,1,1, 1.741, 10327.547, 403.135, 52785.333 25/03/09,20:53:24,08,09,1, 11.9,1,1, 1.741, 10327.470, 403.110, 52785.295 25/03/09,20:53:24,09,09,1, 11.9,1,1, 1.741, 10327.447, 403.106, 52785.320 25/03/09,20:53:24,10,09,1, 11.9,1,1, 1.741, 10327.390, 403.089, 52785.304 25/03/09,20:53:24,11,09,1, 11.9,1,1, 1.741, 10327.341, 403.073, 52785.350 25/03/09,20:53:24,12,09,1, 11.9,1,1, 1.741, 10327.294, 403.064, 52785.345 25/03/09,20:53:24,13,09,1, 11.9,1,1, 1.741, 10327.222, 403.050, 52785.419 25/03/09,20:53:24,14,09,1, 11.9,1,1, 1.741, 10327.187, 403.020, 52785.397 25/03/09,20:53:24,15,09,1, 11.9,1,1, 1.741, 10327.127, 402.998, 52785.359 25/03/09,20:53:24,16,09,1, 11.9,1,1, 1.741, 10327.098, 403.000, 52785.388 25/03/09,20:53:24,17,09,1, 11.9,1,1, 1.741, 10327.037, 402.991, 52785.327 25/03/09,20:53:24,18,09,1, 11.9,1,1, 1.741, 10326.980, 402.989, 52785.461 25/03/09,20:53:24,19,09,1, 11.9,1,1, 1.741, 10326.945, 402.957, 52785.417 25/03/09,20:53:25,00,09,1, 11.9,1,1, 1.741, 10326.939, 402.957, 52785.417 25/03/09,20:53:25,01,09,1, 11.9,1,1, 1.741, 10326.839, 402.932, 52785.445 25/03/09,20:53:25,02,09,1, 11.9,1,1, 1.741, 10326.757, 402.906, 52785.394 25/03/09,20:53:25,03,09,1, 11.9,1,1, 1.741, 10326.715, 402.910, 52785.436 25/03/09,20:53:25,04,09,1, 11.9,1,1, 1.741, 10326.691, 402.883, 52785.403 25/03/09,20:53:25,05,09,1, 11.9,1,1, 1.741, 10326.639, 402.892, 52785.486 25/03/09,20:53:25,06,09,1, 11.9,1,1, 1.741, 10326.575, 402.851, 52785.464 25/03/09,20:53:25,07,09,1, 11.9,1,1, 1.741, 10326.533, 402.863, 52785.431 25/03/09,20:53:25,08,09,1, 11.9,1,1, 1.741, 10326.483, 402.835, 52785.523 25/03/09,20:53:25,09,09,1, 11.9,1,1, 1.741, 10326.445, 402.825, 52785.484 25/03/09,20:53:25,10,09,1, 11.9,1,1, 1.741, 10326.402, 402.828, 52785.488 25/03/09,20:53:25,11,09,1, 11.9,1,1, 1.741, 10326.337, 402.802, 52785.551 25/03/09,20:53:25,12,09,1, 11.9,1,1, 1.741, 10326.310, 402.801, 52785.578 25/03/09,20:53:25,13,09,1, 11.9,1,1, 1.741, 10326.262, 402.801, 52785.670 25/03/09,20:53:25,14,09,1, 11.9,1,1, 1.741, 10326.219, 402.784, 52785.500 25/03/09,20:53:25,15,09,1, 11.9,1,1, 1.741, 10326.143, 402.766, 52785.539 25/03/09,20:53:25,16,09,1, 11.9,1,1, 1.741, 10326.138, 402.759, 52785.418 25/03/09,20:53:25,17,09,1, 11.9,1,1, 1.741, 10326.068, 402.753, 52785.559 25/03/09,20:53:25,18,09,1, 11.9,1,1, 1.741, 10326.005, 402.760, 52785.561 25/03/09,20:53:25,19,09,1, 11.9,1,1, 1.741, 10325.969, 402.759, 52785.600 25/03/09,20:53:26,00,09,1, 11.9,1,1, 1.738, 10325.962, 402.759, 52785.600 25/03/09,20:53:26,01,09,1, 11.9,1,1, 1.738, 10325.845, 402.731, 52785.641 25/03/09,20:53:26,02,09,1, 11.9,1,1, 1.738, 10325.786, 402.738, 52785.686 25/03/09,20:53:26,03,09,1, 11.9,1,1, 1.738, 10325.753, 402.713, 52785.690 25/03/09,20:53:26,04,09,1, 11.9,1,1, 1.738, 10325.705, 402.714, 52785.636 25/03/09,20:53:26,05,09,1, 11.9,1,1, 1.738, 10325.682, 402.712, 52785.691 25/03/09,20:53:26,06,09,1, 11.9,1,1, 1.738, 10325.604, 402.702, 52785.670 25/03/09,20:53:26,07,09,1, 11.9,1,1, 1.738, 10325.573, 402.673, 52785.693 25/03/09,20:53:26,08,09,1, 11.9,1,1, 1.738, 10325.497, 402.677, 52785.693 25/03/09,20:53:26,09,09,1, 11.9,1,1, 1.738, 10325.473, 402.681, 52785.721 25/03/09,20:53:26,10,09,1, 11.9,1,1, 1.738, 10325.420, 402.665, 52785.700 25/03/09,20:53:26,11,09,1, 11.9,1,1, 1.738, 10325.348, 402.662, 52785.674 25/03/09,20:53:26,12,09,1, 11.9,1,1, 1.738, 10325.338, 402.656, 52785.743 25/03/09,20:53:26,13,09,1, 11.9,1,1, 1.738, 10325.286, 402.644, 52785.776 25/03/09,20:53:26,14,09,1, 11.9,1,1, 1.738, 10325.217, 402.654, 52785.834 25/03/09,20:53:26,15,09,1, 11.9,1,1, 1.738, 10325.188, 402.623, 52785.882 25/03/09,20:53:26,16,09,1, 11.9,1,1, 1.738, 10325.115, 402.616, 52785.816 25/03/09,20:53:26,17,09,1, 11.9,1,1, 1.738, 10325.051, 402.623, 52785.769 25/03/09,20:53:26,18,09,1, 11.9,1,1, 1.738, 10325.028, 402.617, 52785.818 25/03/09,20:53:26,19,09,1, 11.9,1,1, 1.738, 10324.991, 402.619, 52785.867 25/03/09,20:53:27,00,09,1, 12.0,1,1, 1.740, 10324.986, 402.619, 52785.867 25/03/09,20:53:27,01,09,1, 12.0,1,1, 1.740, 10324.859, 402.587, 52785.909 25/03/09,20:53:27,02,09,1, 12.0,1,1, 1.740, 10324.845, 402.573, 52785.889 25/03/09,20:53:27,03,09,1, 12.0,1,1, 1.740, 10324.776, 402.579, 52785.864 25/03/09,20:53:27,04,09,1, 12.0,1,1, 1.740, 10324.711, 402.576, 52785.902 25/03/09,20:53:27,05,09,1, 12.0,1,1, 1.740, 10324.689, 402.576, 52785.977 25/03/09,20:53:27,06,09,1, 12.0,1,1, 1.740, 10324.617, 402.580, 52786.000 25/03/09,20:53:27,07,09,1, 12.0,1,1, 1.740, 10324.535, 402.559, 52785.934 25/03/09,20:53:27,08,09,1, 12.0,1,1, 1.740, 10324.503, 402.566, 52786.024 25/03/09,20:53:27,09,09,1, 12.0,1,1, 1.740, 10324.444, 402.567, 52785.987 25/03/09,20:53:27,10,09,1, 12.0,1,1, 1.740, 10324.400, 402.530, 52785.933 25/03/09,20:53:27,11,09,1, 12.0,1,1, 1.740, 10324.368, 402.520, 52785.957 25/03/09,20:53:27,12,09,1, 12.0,1,1, 1.740, 10324.273, 402.522, 52785.973 25/03/09,20:53:27,13,09,1, 12.0,1,1, 1.740, 10324.268, 402.532, 52786.062 25/03/09,20:53:27,14,09,1, 12.0,1,1, 1.740, 10324.197, 402.519, 52786.086 25/03/09,20:53:27,15,09,1, 12.0,1,1, 1.740, 10324.112, 402.486, 52786.027 25/03/09,20:53:27,16,09,1, 12.0,1,1, 1.740, 10324.069, 402.479, 52786.007 25/03/09,20:53:27,17,09,1, 12.0,1,1, 1.740, 10324.014, 402.469, 52786.036 25/03/09,20:53:27,18,09,1, 12.0,1,1, 1.740, 10323.951, 402.446, 52786.056 25/03/09,20:53:27,19,09,1, 12.0,1,1, 1.740, 10323.918, 402.437, 52786.006 25/03/09,20:53:28,00,09,1, 11.9,1,1, 1.741, 10323.910, 402.437, 52786.006 25/03/09,20:53:28,01,09,1, 11.9,1,1, 1.741, 10323.799, 402.438, 52786.054 25/03/09,20:53:28,02,09,1, 11.9,1,1, 1.741, 10323.744, 402.430, 52786.095 25/03/09,20:53:28,03,09,1, 11.9,1,1, 1.741, 10323.677, 402.400, 52786.095 25/03/09,20:53:28,04,09,1, 11.9,1,1, 1.741, 10323.665, 402.408, 52786.075 25/03/09,20:53:28,05,09,1, 11.9,1,1, 1.741, 10323.589, 402.365, 52786.046 25/03/09,20:53:28,06,09,1, 11.9,1,1, 1.741, 10323.499, 402.357, 52786.149 25/03/09,20:53:28,07,09,1, 11.9,1,1, 1.741, 10323.475, 402.335, 52786.110 25/03/09,20:53:28,08,09,1, 11.9,1,1, 1.741, 10323.414, 402.338, 52786.149 25/03/09,20:53:28,09,09,1, 11.9,1,1, 1.741, 10323.403, 402.325, 52785.949 25/03/09,20:53:28,10,09,1, 11.9,1,1, 1.741, 10323.266, 402.322, 52786.042 25/03/09,20:53:28,11,09,1, 11.9,1,1, 1.741, 10323.280, 402.275, 52785.937 25/03/09,20:53:28,12,09,1, 11.9,1,1, 1.741, 10323.204, 402.309, 52786.149 25/03/09,20:53:28,13,09,1, 11.9,1,1, 1.741, 10323.115, 402.284, 52786.133 25/03/09,20:53:28,14,09,1, 11.9,1,1, 1.741, 10323.055, 402.285, 52786.183 25/03/09,20:53:28,15,09,1, 11.9,1,1, 1.741, 10323.034, 402.256, 52786.252 25/03/09,20:53:28,16,09,1, 11.9,1,1, 1.741, 10322.978, 402.269, 52786.257 25/03/09,20:53:28,17,09,1, 11.9,1,1, 1.741, 10322.898, 402.248, 52786.197 25/03/09,20:53:28,18,09,1, 11.9,1,1, 1.741, 10322.857, 402.219, 52786.285 25/03/09,20:53:28,19,09,1, 11.9,1,1, 1.741, 10322.801, 402.239, 52786.240 25/03/09,20:53:29,00,09,1, 12.0,1,1, 1.738, 10322.800, 402.239, 52786.240 25/03/09,20:53:29,01,09,1, 12.0,1,1, 1.738, 10322.694, 402.228, 52786.321 25/03/09,20:53:29,02,09,1, 12.0,1,1, 1.738, 10322.652, 402.208, 52786.230 25/03/09,20:53:29,03,09,1, 12.0,1,1, 1.738, 10322.596, 402.192, 52786.265 25/03/09,20:53:29,04,09,1, 12.0,1,1, 1.738, 10322.509, 402.203, 52786.292 25/03/09,20:53:29,05,09,1, 12.0,1,1, 1.738, 10322.486, 402.203, 52786.270 25/03/09,20:53:29,06,09,1, 12.0,1,1, 1.738, 10322.414, 402.181, 52786.301 25/03/09,20:53:29,07,09,1, 12.0,1,1, 1.738, 10322.351, 402.157, 52786.305 25/03/09,20:53:29,08,09,1, 12.0,1,1, 1.738, 10322.313, 402.171, 52786.395 25/03/09,20:53:29,09,09,1, 12.0,1,1, 1.738, 10322.243, 402.159, 52786.361 25/03/09,20:53:29,10,09,1, 12.0,1,1, 1.738, 10322.205, 402.147, 52786.401 25/03/09,20:53:29,11,09,1, 12.0,1,1, 1.738, 10322.146, 402.147, 52786.339 25/03/09,20:53:29,12,09,1, 12.0,1,1, 1.738, 10322.105, 402.118, 52786.353 25/03/09,20:53:29,13,09,1, 12.0,1,1, 1.738, 10322.055, 402.123, 52786.411 25/03/09,20:53:29,14,09,1, 12.0,1,1, 1.738, 10321.994, 402.084, 52786.419 25/03/09,20:53:29,15,09,1, 12.0,1,1, 1.738, 10321.938, 402.087, 52786.352 25/03/09,20:53:29,16,09,1, 12.0,1,1, 1.738, 10321.892, 402.071, 52786.393 25/03/09,20:53:29,17,09,1, 12.0,1,1, 1.738, 10321.847, 402.049, 52786.358 25/03/09,20:53:29,18,09,1, 12.0,1,1, 1.738, 10321.780, 402.053, 52786.356 25/03/09,20:53:29,19,09,1, 12.0,1,1, 1.738, 10321.746, 402.046, 52786.401 25/03/09,20:53:30,00,09,1, 11.9,1,1, 1.743, 10321.740, 402.046, 52786.401 25/03/09,20:53:30,01,09,1, 11.9,1,1, 1.743, 10321.627, 402.034, 52786.512 25/03/09,20:53:30,02,09,1, 11.9,1,1, 1.743, 10321.596, 402.010, 52786.493 25/03/09,20:53:30,03,09,1, 11.9,1,1, 1.743, 10321.507, 402.021, 52786.554 25/03/09,20:53:30,04,09,1, 11.9,1,1, 1.743, 10321.469, 402.009, 52786.522 25/03/09,20:53:30,05,09,1, 11.9,1,1, 1.743, 10321.418, 402.000, 52786.512 25/03/09,20:53:30,06,09,1, 11.9,1,1, 1.743, 10321.382, 401.976, 52786.482 25/03/09,20:53:30,07,09,1, 11.9,1,1, 1.743, 10321.317, 401.962, 52786.438 25/03/09,20:53:30,08,09,1, 11.9,1,1, 1.743, 10321.278, 401.935, 52786.539 25/03/09,20:53:30,09,09,1, 11.9,1,1, 1.743, 10321.225, 401.944, 52786.545 25/03/09,20:53:30,10,09,1, 11.9,1,1, 1.743, 10321.172, 401.940, 52786.483 25/03/09,20:53:30,11,09,1, 11.9,1,1, 1.743, 10321.126, 401.939, 52786.496 25/03/09,20:53:30,12,09,1, 11.9,1,1, 1.743, 10321.066, 401.924, 52786.461 25/03/09,20:53:30,13,09,1, 11.9,1,1, 1.743, 10321.001, 401.917, 52786.575 25/03/09,20:53:30,14,09,1, 11.9,1,1, 1.743, 10320.938, 401.900, 52786.621 25/03/09,20:53:30,15,09,1, 11.9,1,1, 1.743, 10320.895, 401.928, 52786.532 25/03/09,20:53:30,16,09,1, 11.9,1,1, 1.743, 10320.844, 401.879, 52786.640 25/03/09,20:53:30,17,09,1, 11.9,1,1, 1.743, 10320.791, 401.903, 52786.671 25/03/09,20:53:30,18,09,1, 11.9,1,1, 1.743, 10320.747, 401.876, 52786.578 25/03/09,20:53:30,19,09,1, 11.9,1,1, 1.743, 10320.697, 401.858, 52786.600 25/03/09,20:53:31,00,09,1, 11.9,1,1, 1.738, 10320.688, 401.858, 52786.600 25/03/09,20:53:31,01,09,1, 11.9,1,1, 1.738, 10320.592, 401.827, 52786.586 25/03/09,20:53:31,02,09,1, 11.9,1,1, 1.738, 10320.558, 401.837, 52786.605 25/03/09,20:53:31,03,09,1, 11.9,1,1, 1.738, 10320.481, 401.832, 52786.647 25/03/09,20:53:31,04,09,1, 11.9,1,1, 1.738, 10320.444, 401.822, 52786.621 25/03/09,20:53:31,05,09,1, 11.9,1,1, 1.738, 10320.382, 401.814, 52786.595 25/03/09,20:53:31,06,09,1, 11.9,1,1, 1.738, 10320.319, 401.809, 52786.621 25/03/09,20:53:31,07,09,1, 11.9,1,1, 1.738, 10320.287, 401.814, 52786.617 25/03/09,20:53:31,08,09,1, 11.9,1,1, 1.738, 10320.220, 401.819, 52786.729 25/03/09,20:53:31,09,09,1, 11.9,1,1, 1.738, 10320.170, 401.811, 52786.769 25/03/09,20:53:31,10,09,1, 11.9,1,1, 1.738, 10320.120, 401.829, 52786.760 25/03/09,20:53:31,11,09,1, 11.9,1,1, 1.738, 10320.079, 401.804, 52786.688 25/03/09,20:53:31,12,09,1, 11.9,1,1, 1.738, 10319.994, 401.798, 52786.672 25/03/09,20:53:31,13,09,1, 11.9,1,1, 1.738, 10319.969, 401.809, 52786.763 25/03/09,20:53:31,14,09,1, 11.9,1,1, 1.738, 10319.924, 401.809, 52786.795 25/03/09,20:53:31,15,09,1, 11.9,1,1, 1.738, 10319.879, 401.781, 52786.796 25/03/09,20:53:31,16,09,1, 11.9,1,1, 1.738, 10319.824, 401.779, 52786.784 25/03/09,20:53:31,17,09,1, 11.9,1,1, 1.738, 10319.772, 401.793, 52786.819 25/03/09,20:53:31,18,09,1, 11.9,1,1, 1.738, 10319.702, 401.782, 52786.795 25/03/09,20:53:31,19,09,1, 11.9,1,1, 1.738, 10319.669, 401.765, 52786.842 25/03/09,20:53:32,00,09,1, 11.9,1,1, 1.737, 10319.662, 401.765, 52786.842 25/03/09,20:53:32,01,09,1, 11.9,1,1, 1.737, 10319.590, 401.767, 52786.831 25/03/09,20:53:32,02,09,1, 11.9,1,1, 1.737, 10319.523, 401.757, 52786.905 25/03/09,20:53:32,03,09,1, 11.9,1,1, 1.737, 10319.473, 401.753, 52786.949 25/03/09,20:53:32,04,09,1, 11.9,1,1, 1.737, 10319.444, 401.750, 52786.924 25/03/09,20:53:32,05,09,1, 11.9,1,1, 1.737, 10319.385, 401.740, 52786.882 25/03/09,20:53:32,06,09,1, 11.9,1,1, 1.737, 10319.333, 401.763, 52786.973 25/03/09,20:53:32,07,09,1, 11.9,1,1, 1.737, 10319.288, 401.717, 52786.949 25/03/09,20:53:32,08,09,1, 11.9,1,1, 1.737, 10319.220, 401.736, 52786.906 25/03/09,20:53:32,09,09,1, 11.9,1,1, 1.737, 10319.198, 401.727, 52786.880 25/03/09,20:53:32,10,09,1, 11.9,1,1, 1.737, 10319.104, 401.728, 52786.952 25/03/09,20:53:32,11,09,1, 11.9,1,1, 1.737, 10319.107, 401.703, 52786.968 25/03/09,20:53:32,12,09,1, 11.9,1,1, 1.737, 10319.033, 401.734, 52786.943 25/03/09,20:53:32,13,09,1, 11.9,1,1, 1.737, 10318.968, 401.715, 52787.045 25/03/09,20:53:32,14,09,1, 11.9,1,1, 1.737, 10318.941, 401.725, 52787.021 25/03/09,20:53:32,15,09,1, 11.9,1,1, 1.737, 10318.872, 401.692, 52786.938 25/03/09,20:53:32,16,09,1, 11.9,1,1, 1.737, 10318.810, 401.708, 52787.045 25/03/09,20:53:32,17,09,1, 11.9,1,1, 1.737, 10318.753, 401.700, 52787.020 25/03/09,20:53:32,18,09,1, 11.9,1,1, 1.737, 10318.734, 401.709, 52787.009 25/03/09,20:53:32,19,09,1, 11.9,1,1, 1.737, 10318.667, 401.690, 52787.049 25/03/09,20:53:33,00,09,1, 12.0,1,1, 1.738, 10318.661, 401.690, 52787.049 25/03/09,20:53:33,01,09,1, 12.0,1,1, 1.738, 10318.573, 401.704, 52787.071 25/03/09,20:53:33,02,09,1, 12.0,1,1, 1.738, 10318.523, 401.702, 52787.041 25/03/09,20:53:33,03,09,1, 12.0,1,1, 1.738, 10318.455, 401.696, 52787.063 25/03/09,20:53:33,04,09,1, 12.0,1,1, 1.738, 10318.390, 401.694, 52787.099 25/03/09,20:53:33,05,09,1, 12.0,1,1, 1.738, 10318.344, 401.659, 52787.097 25/03/09,20:53:33,06,09,1, 12.0,1,1, 1.738, 10318.302, 401.686, 52787.104 25/03/09,20:53:33,07,09,1, 12.0,1,1, 1.738, 10318.243, 401.702, 52787.182 25/03/09,20:53:33,08,09,1, 12.0,1,1, 1.738, 10318.165, 401.676, 52787.158 25/03/09,20:53:33,09,09,1, 12.0,1,1, 1.738, 10318.135, 401.683, 52787.130 25/03/09,20:53:33,10,09,1, 12.0,1,1, 1.738, 10318.049, 401.681, 52787.155 25/03/09,20:53:33,11,09,1, 12.0,1,1, 1.738, 10317.994, 401.672, 52787.193 25/03/09,20:53:33,12,09,1, 12.0,1,1, 1.738, 10317.946, 401.675, 52787.214 25/03/09,20:53:33,13,09,1, 12.0,1,1, 1.738, 10317.890, 401.683, 52787.225 25/03/09,20:53:33,14,09,1, 12.0,1,1, 1.738, 10317.857, 401.660, 52787.207 25/03/09,20:53:33,15,09,1, 12.0,1,1, 1.738, 10317.778, 401.655, 52787.217 25/03/09,20:53:33,16,09,1, 12.0,1,1, 1.738, 10317.715, 401.640, 52787.287 25/03/09,20:53:33,17,09,1, 12.0,1,1, 1.738, 10317.682, 401.665, 52787.221 25/03/09,20:53:33,18,09,1, 12.0,1,1, 1.738, 10317.602, 401.676, 52787.259 25/03/09,20:53:33,19,09,1, 12.0,1,1, 1.738, 10317.544, 401.672, 52787.262 25/03/09,20:53:34,00,10,1, 12.0,1,1, 1.740, 10317.543, 401.672, 52787.262 25/03/09,20:53:34,01,10,1, 12.0,1,1, 1.740, 10317.447, 401.648, 52787.400 25/03/09,20:53:34,02,10,1, 12.0,1,1, 1.740, 10317.403, 401.682, 52787.393 25/03/09,20:53:34,03,10,1, 12.0,1,1, 1.740, 10317.343, 401.668, 52787.348 25/03/09,20:53:34,04,10,1, 12.0,1,1, 1.740, 10317.287, 401.689, 52787.318 25/03/09,20:53:34,05,10,1, 12.0,1,1, 1.740, 10317.220, 401.679, 52787.443 25/03/09,20:53:34,06,10,1, 12.0,1,1, 1.740, 10317.145, 401.655, 52787.402 25/03/09,20:53:34,07,10,1, 12.0,1,1, 1.740, 10317.099, 401.682, 52787.431 25/03/09,20:53:34,08,10,1, 12.0,1,1, 1.740, 10317.078, 401.672, 52787.363 25/03/09,20:53:34,09,10,1, 12.0,1,1, 1.740, 10317.007, 401.675, 52787.440 25/03/09,20:53:34,10,10,1, 12.0,1,1, 1.740, 10316.941, 401.659, 52787.451 25/03/09,20:53:34,11,10,1, 12.0,1,1, 1.740, 10316.870, 401.702, 52787.731 25/03/09,20:53:34,12,10,1, 12.0,1,1, 1.740, 10316.807, 401.671, 52787.219 25/03/09,20:53:34,13,10,1, 12.0,1,1, 1.740, 10316.792, 401.687, 52787.590 25/03/09,20:53:34,14,10,1, 12.0,1,1, 1.740, 10316.763, 401.688, 52787.529 25/03/09,20:53:34,15,10,1, 12.0,1,1, 1.740, 10316.673, 401.691, 52787.610 25/03/09,20:53:34,16,10,1, 12.0,1,1, 1.740, 10316.611, 401.709, 52787.616 25/03/09,20:53:34,17,10,1, 12.0,1,1, 1.740, 10316.545, 401.699, 52787.607 25/03/09,20:53:34,18,10,1, 12.0,1,1, 1.740, 10316.493, 401.716, 52787.648 25/03/09,20:53:34,19,10,1, 12.0,1,1, 1.740, 10316.433, 401.715, 52787.634 25/03/09,20:53:35,00,09,1, 12.0,1,1, 1.745, 10316.433, 401.715, 52787.634 25/03/09,20:53:35,01,09,1, 12.0,1,1, 1.745, 10316.341, 401.735, 52787.572 25/03/09,20:53:35,02,09,1, 12.0,1,1, 1.745, 10316.286, 401.726, 52787.627 25/03/09,20:53:35,03,09,1, 12.0,1,1, 1.745, 10316.242, 401.729, 52787.572 25/03/09,20:53:35,04,09,1, 12.0,1,1, 1.745, 10316.158, 401.728, 52787.661 25/03/09,20:53:35,05,09,1, 12.0,1,1, 1.745, 10316.131, 401.752, 52787.629 25/03/09,20:53:35,06,09,1, 12.0,1,1, 1.745, 10316.058, 401.754, 52787.666 25/03/09,20:53:35,07,09,1, 12.0,1,1, 1.745, 10315.987, 401.749, 52787.757 25/03/09,20:53:35,08,09,1, 12.0,1,1, 1.745, 10315.958, 401.753, 52787.702 25/03/09,20:53:35,09,09,1, 12.0,1,1, 1.745, 10315.901, 401.745, 52787.702 25/03/09,20:53:35,10,09,1, 12.0,1,1, 1.745, 10315.851, 401.732, 52787.755 25/03/09,20:53:35,11,09,1, 12.0,1,1, 1.745, 10315.806, 401.744, 52787.778 25/03/09,20:53:35,12,09,1, 12.0,1,1, 1.745, 10315.740, 401.748, 52787.799 25/03/09,20:53:35,13,09,1, 12.0,1,1, 1.745, 10315.686, 401.762, 52787.844 25/03/09,20:53:35,14,09,1, 12.0,1,1, 1.745, 10315.660, 401.759, 52787.858 25/03/09,20:53:35,15,09,1, 12.0,1,1, 1.745, 10315.576, 401.770, 52787.776 25/03/09,20:53:35,16,09,1, 12.0,1,1, 1.745, 10315.552, 401.749, 52787.806 25/03/09,20:53:35,17,09,1, 12.0,1,1, 1.745, 10315.529, 401.762, 52787.795 25/03/09,20:53:35,18,09,1, 12.0,1,1, 1.745, 10315.471, 401.794, 52787.912 25/03/09,20:53:35,19,09,1, 12.0,1,1, 1.745, 10315.409, 401.788, 52787.905 25/03/09,20:53:36,00,10,1, 12.0,1,1, 1.740, 10315.406, 401.788, 52787.905 25/03/09,20:53:36,01,10,1, 12.0,1,1, 1.740, 10315.285, 401.770, 52787.936 25/03/09,20:53:36,02,10,1, 12.0,1,1, 1.740, 10315.234, 401.766, 52788.026 25/03/09,20:53:36,03,10,1, 12.0,1,1, 1.740, 10315.183, 401.783, 52787.953 25/03/09,20:53:36,04,10,1, 12.0,1,1, 1.740, 10315.124, 401.767, 52787.976 25/03/09,20:53:36,05,10,1, 12.0,1,1, 1.740, 10315.079, 401.785, 52787.944 25/03/09,20:53:36,06,10,1, 12.0,1,1, 1.740, 10315.039, 401.792, 52788.056 25/03/09,20:53:36,07,10,1, 12.0,1,1, 1.740, 10314.969, 401.772, 52787.975 25/03/09,20:53:36,08,10,1, 12.0,1,1, 1.740, 10314.937, 401.757, 52788.036 25/03/09,20:53:36,09,10,1, 12.0,1,1, 1.740, 10314.828, 401.774, 52788.103 25/03/09,20:53:36,10,10,1, 12.0,1,1, 1.740, 10314.845, 401.790, 52788.105 25/03/09,20:53:36,11,10,1, 12.0,1,1, 1.740, 10314.775, 401.775, 52788.037 25/03/09,20:53:36,12,10,1, 12.0,1,1, 1.740, 10314.716, 401.774, 52788.030 25/03/09,20:53:36,13,10,1, 12.0,1,1, 1.740, 10314.687, 401.776, 52788.108 25/03/09,20:53:36,14,10,1, 12.0,1,1, 1.740, 10314.629, 401.779, 52788.136 25/03/09,20:53:36,15,10,1, 12.0,1,1, 1.740, 10314.565, 401.798, 52788.180 25/03/09,20:53:36,16,10,1, 12.0,1,1, 1.740, 10314.541, 401.792, 52788.174 25/03/09,20:53:36,17,10,1, 12.0,1,1, 1.740, 10314.495, 401.799, 52788.176 25/03/09,20:53:36,18,10,1, 12.0,1,1, 1.740, 10314.442, 401.798, 52788.179 25/03/09,20:53:36,19,10,1, 12.0,1,1, 1.740, 10314.393, 401.800, 52788.241 25/03/09,20:53:37,00,09,1, 11.7,1,1, 1.740, 10314.388, 401.800, 52788.241 25/03/09,20:53:37,01,09,1, 11.7,1,1, 1.740, 10314.301, 401.805, 52788.298 25/03/09,20:53:37,02,09,1, 11.7,1,1, 1.740, 10314.257, 401.806, 52788.237 25/03/09,20:53:37,03,09,1, 11.7,1,1, 1.740, 10314.223, 401.818, 52788.242 25/03/09,20:53:37,04,09,1, 11.7,1,1, 1.740, 10314.151, 401.807, 52788.266 25/03/09,20:53:37,05,09,1, 11.7,1,1, 1.740, 10314.108, 401.794, 52788.254 25/03/09,20:53:37,06,09,1, 11.7,1,1, 1.740, 10314.053, 401.820, 52788.318 25/03/09,20:53:37,07,09,1, 11.7,1,1, 1.740, 10314.005, 401.845, 52788.372 25/03/09,20:53:37,08,09,1, 11.7,1,1, 1.740, 10313.975, 401.834, 52788.375 25/03/09,20:53:37,09,09,1, 11.7,1,1, 1.740, 10313.890, 401.842, 52788.417 25/03/09,20:53:37,10,09,1, 11.7,1,1, 1.740, 10313.867, 401.842, 52788.418 25/03/09,20:53:37,11,09,1, 11.7,1,1, 1.740, 10313.842, 401.824, 52788.375 25/03/09,20:53:37,12,09,1, 11.7,1,1, 1.740, 10313.778, 401.848, 52788.442 25/03/09,20:53:37,13,09,1, 11.7,1,1, 1.740, 10313.776, 401.869, 52788.450 25/03/09,20:53:37,14,09,1, 11.7,1,1, 1.740, 10313.731, 401.856, 52788.460 25/03/09,20:53:37,15,09,1, 11.7,1,1, 1.740, 10313.669, 401.852, 52788.449 25/03/09,20:53:37,16,09,1, 11.7,1,1, 1.740, 10313.639, 401.882, 52788.485 25/03/09,20:53:37,17,09,1, 11.7,1,1, 1.740, 10313.601, 401.869, 52788.516 25/03/09,20:53:37,18,09,1, 11.7,1,1, 1.740, 10313.529, 401.868, 52788.469 25/03/09,20:53:37,19,09,1, 11.7,1,1, 1.740, 10313.532, 401.888, 52788.522 25/03/09,20:53:38,00,09,1, 11.9,1,1, 1.735, 10313.529, 401.888, 52788.522 25/03/09,20:53:38,01,09,1, 11.9,1,1, 1.735, 10313.456, 401.890, 52788.591 25/03/09,20:53:38,02,09,1, 11.9,1,1, 1.735, 10313.402, 401.900, 52788.592 25/03/09,20:53:38,03,09,1, 11.9,1,1, 1.735, 10313.331, 401.900, 52788.663 25/03/09,20:53:38,04,09,1, 11.9,1,1, 1.735, 10313.294, 401.910, 52788.588 25/03/09,20:53:38,05,09,1, 11.9,1,1, 1.735, 10313.290, 401.918, 52788.637 25/03/09,20:53:38,06,09,1, 11.9,1,1, 1.735, 10313.222, 401.935, 52788.684 25/03/09,20:53:38,07,09,1, 11.9,1,1, 1.735, 10313.210, 401.956, 52788.619 25/03/09,20:53:38,08,09,1, 11.9,1,1, 1.735, 10313.161, 401.919, 52788.665 25/03/09,20:53:38,09,09,1, 11.9,1,1, 1.735, 10313.131, 401.919, 52788.631 25/03/09,20:53:38,10,09,1, 11.9,1,1, 1.735, 10313.109, 401.968, 52788.660 25/03/09,20:53:38,11,09,1, 11.9,1,1, 1.735, 10313.054, 401.935, 52788.622 25/03/09,20:53:38,12,09,1, 11.9,1,1, 1.735, 10313.023, 401.956, 52788.630 25/03/09,20:53:38,13,09,1, 11.9,1,1, 1.735, 10312.959, 401.958, 52788.676 25/03/09,20:53:38,14,09,1, 11.9,1,1, 1.735, 10312.981, 401.968, 52788.792 25/03/09,20:53:38,15,09,1, 11.9,1,1, 1.735, 10312.958, 401.950, 52788.757 25/03/09,20:53:38,16,09,1, 11.9,1,1, 1.735, 10312.883, 401.967, 52788.789 25/03/09,20:53:38,17,09,1, 11.9,1,1, 1.735, 10312.869, 401.971, 52788.830 25/03/09,20:53:38,18,09,1, 11.9,1,1, 1.735, 10312.833, 401.967, 52788.827 25/03/09,20:53:38,19,09,1, 11.9,1,1, 1.735, 10312.806, 401.974, 52788.825 25/03/09,20:53:39,00,09,1, 11.9,1,1, 1.738, 10312.803, 401.974, 52788.825 25/03/09,20:53:39,01,09,1, 11.9,1,1, 1.738, 10312.740, 401.984, 52788.871 25/03/09,20:53:39,02,09,1, 11.9,1,1, 1.738, 10312.709, 401.965, 52788.837 25/03/09,20:53:39,03,09,1, 11.9,1,1, 1.738, 10312.674, 401.986, 52788.945 25/03/09,20:53:39,04,09,1, 11.9,1,1, 1.738, 10312.630, 402.006, 52788.974 25/03/09,20:53:39,05,09,1, 11.9,1,1, 1.738, 10312.607, 401.978, 52788.946 25/03/09,20:53:39,06,09,1, 11.9,1,1, 1.738, 10312.592, 401.994, 52788.914 25/03/09,20:53:39,07,09,1, 11.9,1,1, 1.738, 10312.549, 401.985, 52788.952 25/03/09,20:53:39,08,09,1, 11.9,1,1, 1.738, 10312.513, 401.968, 52788.909 25/03/09,20:53:39,09,09,1, 11.9,1,1, 1.738, 10312.498, 401.986, 52789.084 25/03/09,20:53:39,10,09,1, 11.9,1,1, 1.738, 10312.457, 401.978, 52788.972 25/03/09,20:53:39,11,09,1, 11.9,1,1, 1.738, 10312.458, 401.968, 52789.050 25/03/09,20:53:39,12,09,1, 11.9,1,1, 1.738, 10312.387, 401.954, 52789.046 25/03/09,20:53:39,13,09,1, 11.9,1,1, 1.738, 10312.378, 401.956, 52789.055 25/03/09,20:53:39,14,09,1, 11.9,1,1, 1.738, 10312.357, 401.937, 52789.073 25/03/09,20:53:39,15,09,1, 11.9,1,1, 1.738, 10312.303, 401.920, 52789.139 25/03/09,20:53:39,16,09,1, 11.9,1,1, 1.738, 10312.301, 401.929, 52789.118 25/03/09,20:53:39,17,09,1, 11.9,1,1, 1.738, 10312.248, 401.893, 52789.121 25/03/09,20:53:39,18,09,1, 11.9,1,1, 1.738, 10312.213, 401.900, 52789.078 25/03/09,20:53:39,19,09,1, 11.9,1,1, 1.738, 10312.215, 401.895, 52788.982 25/03/09,20:53:40,00,09,1, 11.9,1,1, 1.738, 10312.210, 401.895, 52788.982 25/03/09,20:53:40,01,09,1, 11.9,1,1, 1.738, 10312.117, 401.853, 52789.099 25/03/09,20:53:40,02,09,1, 11.9,1,1, 1.738, 10312.110, 401.863, 52789.091 25/03/09,20:53:40,03,09,1, 11.9,1,1, 1.738, 10312.085, 401.870, 52789.242 25/03/09,20:53:40,04,09,1, 11.9,1,1, 1.738, 10312.043, 401.820, 52789.132 25/03/09,20:53:40,05,09,1, 11.9,1,1, 1.738, 10312.025, 401.833, 52789.147 25/03/09,20:53:40,06,09,1, 11.9,1,1, 1.738, 10311.982, 401.825, 52789.190 25/03/09,20:53:40,07,09,1, 11.9,1,1, 1.738, 10311.958, 401.790, 52789.163 25/03/09,20:53:40,08,09,1, 11.9,1,1, 1.738, 10311.937, 401.811, 52789.139 25/03/09,20:53:40,09,09,1, 11.9,1,1, 1.738, 10311.878, 401.799, 52789.207 25/03/09,20:53:40,10,09,1, 11.9,1,1, 1.738, 10311.865, 401.787, 52789.164 25/03/09,20:53:40,11,09,1, 11.9,1,1, 1.738, 10311.844, 401.761, 52789.218 25/03/09,20:53:40,12,09,1, 11.9,1,1, 1.738, 10311.819, 401.756, 52789.252 25/03/09,20:53:40,13,09,1, 11.9,1,1, 1.738, 10311.758, 401.741, 52789.177 25/03/09,20:53:40,14,09,1, 11.9,1,1, 1.738, 10311.760, 401.716, 52789.246 25/03/09,20:53:40,15,09,1, 11.9,1,1, 1.738, 10311.716, 401.715, 52789.304 25/03/09,20:53:40,16,09,1, 11.9,1,1, 1.738, 10311.655, 401.710, 52789.291 25/03/09,20:53:40,17,09,1, 11.9,1,1, 1.738, 10311.671, 401.692, 52789.348 25/03/09,20:53:40,18,09,1, 11.9,1,1, 1.738, 10311.617, 401.669, 52789.328 25/03/09,20:53:40,19,09,1, 11.9,1,1, 1.738, 10311.589, 401.631, 52789.312 25/03/09,20:53:41,00,10,1, 11.8,1,1, 1.736, 10311.584, 401.631, 52789.312 25/03/09,20:53:41,01,10,1, 11.8,1,1, 1.736, 10311.520, 401.615, 52789.370 25/03/09,20:53:41,02,10,1, 11.8,1,1, 1.736, 10311.488, 401.609, 52789.356 25/03/09,20:53:41,03,10,1, 11.8,1,1, 1.736, 10311.477, 401.584, 52789.381 25/03/09,20:53:41,04,10,1, 11.8,1,1, 1.736, 10311.456, 401.564, 52789.373 25/03/09,20:53:41,05,10,1, 11.8,1,1, 1.736, 10311.417, 401.559, 52789.368 25/03/09,20:53:41,06,10,1, 11.8,1,1, 1.736, 10311.388, 401.531, 52789.348 25/03/09,20:53:41,07,10,1, 11.8,1,1, 1.736, 10311.356, 401.508, 52789.321 25/03/09,20:53:41,08,10,1, 11.8,1,1, 1.736, 10311.327, 401.505, 52789.362 25/03/09,20:53:41,09,10,1, 11.8,1,1, 1.736, 10311.285, 401.510, 52789.457 25/03/09,20:53:41,10,10,1, 11.8,1,1, 1.736, 10311.238, 401.482, 52789.490 25/03/09,20:53:41,11,10,1, 11.8,1,1, 1.736, 10311.246, 401.455, 52789.479 25/03/09,20:53:41,12,10,1, 11.8,1,1, 1.736, 10311.185, 401.451, 52789.567 25/03/09,20:53:41,13,10,1, 11.8,1,1, 1.736, 10311.134, 401.436, 52789.426 25/03/09,20:53:41,14,10,1, 11.8,1,1, 1.736, 10311.139, 401.419, 52789.424 25/03/09,20:53:41,15,10,1, 11.8,1,1, 1.736, 10311.097, 401.410, 52789.438 25/03/09,20:53:41,16,10,1, 11.8,1,1, 1.736, 10311.055, 401.409, 52789.475 25/03/09,20:53:41,17,10,1, 11.8,1,1, 1.736, 10311.021, 401.367, 52789.565 25/03/09,20:53:41,18,10,1, 11.8,1,1, 1.736, 10311.014, 401.383, 52789.512 25/03/09,20:53:41,19,10,1, 11.8,1,1, 1.736, 10310.976, 401.345, 52789.584 25/03/09,20:53:42,00,09,1, 11.9,1,1, 1.740, 10310.975, 401.345, 52789.584 25/03/09,20:53:42,01,09,1, 11.9,1,1, 1.740, 10310.883, 401.325, 52789.484 25/03/09,20:53:42,02,09,1, 11.9,1,1, 1.740, 10310.856, 401.325, 52789.592 25/03/09,20:53:42,03,09,1, 11.9,1,1, 1.740, 10310.811, 401.295, 52789.533 25/03/09,20:53:42,04,09,1, 11.9,1,1, 1.740, 10310.772, 401.296, 52789.585 25/03/09,20:53:42,05,09,1, 11.9,1,1, 1.740, 10310.721, 401.279, 52789.660 25/03/09,20:53:42,06,09,1, 11.9,1,1, 1.740, 10310.734, 401.280, 52789.623 25/03/09,20:53:42,07,09,1, 11.9,1,1, 1.740, 10310.692, 401.246, 52789.657 25/03/09,20:53:42,08,09,1, 11.9,1,1, 1.740, 10310.634, 401.243, 52789.579 25/03/09,20:53:42,09,09,1, 11.9,1,1, 1.740, 10310.629, 401.253, 52789.622 25/03/09,20:53:42,10,09,1, 11.9,1,1, 1.740, 10310.574, 401.221, 52789.694 25/03/09,20:53:42,11,09,1, 11.9,1,1, 1.740, 10310.554, 401.224, 52789.658 25/03/09,20:53:42,12,09,1, 11.9,1,1, 1.740, 10310.514, 401.241, 52789.783 25/03/09,20:53:42,13,09,1, 11.9,1,1, 1.740, 10310.519, 401.215, 52789.782 25/03/09,20:53:42,14,09,1, 11.9,1,1, 1.740, 10310.458, 401.209, 52789.751 25/03/09,20:53:42,15,09,1, 11.9,1,1, 1.740, 10310.456, 401.197, 52789.791 25/03/09,20:53:42,16,09,1, 11.9,1,1, 1.740, 10310.410, 401.222, 52789.763 25/03/09,20:53:42,17,09,1, 11.9,1,1, 1.740, 10310.354, 401.208, 52789.988 25/03/09,20:53:42,18,09,1, 11.9,1,1, 1.740, 10310.310, 401.210, 52789.917 25/03/09,20:53:42,19,09,1, 11.9,1,1, 1.740, 10310.320, 401.184, 52789.838 25/03/09,20:53:43,00,09,1, 11.9,1,1, 1.738, 10310.316, 401.184, 52789.838 25/03/09,20:53:43,01,09,1, 11.9,1,1, 1.738, 10310.260, 401.177, 52789.801 25/03/09,20:53:43,02,09,1, 11.9,1,1, 1.738, 10310.223, 401.167, 52789.801 25/03/09,20:53:43,03,09,1, 11.9,1,1, 1.738, 10310.203, 401.164, 52789.821 25/03/09,20:53:43,04,09,1, 11.9,1,1, 1.738, 10310.194, 401.169, 52789.853 25/03/09,20:53:43,05,09,1, 11.9,1,1, 1.738, 10310.138, 401.139, 52789.902 25/03/09,20:53:43,06,09,1, 11.9,1,1, 1.738, 10310.106, 401.136, 52789.860 25/03/09,20:53:43,07,09,1, 11.9,1,1, 1.738, 10310.103, 401.151, 52789.882 25/03/09,20:53:43,08,09,1, 11.9,1,1, 1.738, 10310.081, 401.132, 52789.899 25/03/09,20:53:43,09,09,1, 11.9,1,1, 1.738, 10310.050, 401.152, 52789.951 25/03/09,20:53:43,10,09,1, 11.9,1,1, 1.738, 10310.026, 401.145, 52790.033 25/03/09,20:53:43,11,09,1, 11.9,1,1, 1.738, 10310.011, 401.138, 52790.065 25/03/09,20:53:43,12,09,1, 11.9,1,1, 1.738, 10309.978, 401.136, 52790.095 25/03/09,20:53:43,13,09,1, 11.9,1,1, 1.738, 10309.955, 401.141, 52790.074 25/03/09,20:53:43,14,09,1, 11.9,1,1, 1.738, 10309.945, 401.124, 52790.026 25/03/09,20:53:43,15,09,1, 11.9,1,1, 1.738, 10309.902, 401.101, 52790.094 25/03/09,20:53:43,16,09,1, 11.9,1,1, 1.738, 10309.883, 401.124, 52790.105 25/03/09,20:53:43,17,09,1, 11.9,1,1, 1.738, 10309.858, 401.105, 52790.058 25/03/09,20:53:43,18,09,1, 11.9,1,1, 1.738, 10309.814, 401.083, 52790.152 25/03/09,20:53:43,19,09,1, 11.9,1,1, 1.738, 10309.803, 401.089, 52790.170 25/03/09,20:53:44,00,09,1, 11.9,1,1, 1.736, 10309.799, 401.089, 52790.170 25/03/09,20:53:44,01,09,1, 11.9,1,1, 1.736, 10309.742, 401.048, 52790.234 25/03/09,20:53:44,02,09,1, 11.9,1,1, 1.736, 10309.702, 401.055, 52790.173 25/03/09,20:53:44,03,09,1, 11.9,1,1, 1.736, 10309.701, 401.050, 52790.210 25/03/09,20:53:44,04,09,1, 11.9,1,1, 1.736, 10309.657, 401.065, 52790.280 25/03/09,20:53:44,05,09,1, 11.9,1,1, 1.736, 10309.663, 401.042, 52790.281 25/03/09,20:53:44,06,09,1, 11.9,1,1, 1.736, 10309.612, 401.035, 52790.311 25/03/09,20:53:44,07,09,1, 11.9,1,1, 1.736, 10309.611, 401.012, 52790.255 25/03/09,20:53:44,08,09,1, 11.9,1,1, 1.736, 10309.572, 401.008, 52790.324 25/03/09,20:53:44,09,09,1, 11.9,1,1, 1.736, 10309.531, 401.014, 52790.329 25/03/09,20:53:44,10,09,1, 11.9,1,1, 1.736, 10309.527, 400.990, 52790.298 25/03/09,20:53:44,11,09,1, 11.9,1,1, 1.736, 10309.502, 401.012, 52790.364 25/03/09,20:53:44,12,09,1, 11.9,1,1, 1.736, 10309.496, 400.991, 52790.370 25/03/09,20:53:44,13,09,1, 11.9,1,1, 1.736, 10309.466, 400.940, 52790.337 25/03/09,20:53:44,14,09,1, 11.9,1,1, 1.736, 10309.443, 400.965, 52790.433 25/03/09,20:53:44,15,09,1, 11.9,1,1, 1.736, 10309.395, 400.959, 52790.361 25/03/09,20:53:44,16,09,1, 11.9,1,1, 1.736, 10309.392, 400.933, 52790.395 25/03/09,20:53:44,17,09,1, 11.9,1,1, 1.736, 10309.361, 400.940, 52790.483 25/03/09,20:53:44,18,09,1, 11.9,1,1, 1.736, 10309.325, 400.907, 52790.463 25/03/09,20:53:44,19,09,1, 11.9,1,1, 1.736, 10309.315, 400.909, 52790.608 25/03/09,20:53:45,00,10,1, 12.0,1,1, 1.738, 10309.306, 400.909, 52790.608 25/03/09,20:53:45,01,10,1, 12.0,1,1, 1.738, 10309.289, 400.886, 52790.581 25/03/09,20:53:45,02,10,1, 12.0,1,1, 1.738, 10309.240, 400.870, 52790.548 25/03/09,20:53:45,03,10,1, 12.0,1,1, 1.738, 10309.230, 400.873, 52790.565 25/03/09,20:53:45,04,10,1, 12.0,1,1, 1.738, 10309.223, 400.859, 52790.559 25/03/09,20:53:45,05,10,1, 12.0,1,1, 1.738, 10309.168, 400.856, 52790.532 25/03/09,20:53:45,06,10,1, 12.0,1,1, 1.738, 10309.151, 400.833, 52790.586 25/03/09,20:53:45,07,10,1, 12.0,1,1, 1.738, 10309.138, 400.818, 52790.676 25/03/09,20:53:45,08,10,1, 12.0,1,1, 1.738, 10309.117, 400.799, 52790.652 25/03/09,20:53:45,09,10,1, 12.0,1,1, 1.738, 10309.095, 400.834, 52790.656 25/03/09,20:53:45,10,10,1, 12.0,1,1, 1.738, 10309.065, 400.821, 52790.693 25/03/09,20:53:45,11,10,1, 12.0,1,1, 1.738, 10309.038, 400.803, 52790.657 25/03/09,20:53:45,12,10,1, 12.0,1,1, 1.738, 10309.021, 400.803, 52790.709 25/03/09,20:53:45,13,10,1, 12.0,1,1, 1.738, 10309.011, 400.809, 52790.775 25/03/09,20:53:45,14,10,1, 12.0,1,1, 1.738, 10308.987, 400.785, 52790.764 25/03/09,20:53:45,15,10,1, 12.0,1,1, 1.738, 10308.942, 400.785, 52790.724 25/03/09,20:53:45,16,10,1, 12.0,1,1, 1.738, 10308.956, 400.732, 52790.694 25/03/09,20:53:45,17,10,1, 12.0,1,1, 1.738, 10308.940, 400.747, 52790.712 25/03/09,20:53:45,18,10,1, 12.0,1,1, 1.738, 10308.890, 400.743, 52790.789 25/03/09,20:53:45,19,10,1, 12.0,1,1, 1.738, 10308.882, 400.715, 52790.836 25/03/09,20:53:46,00,08,1, 12.0,1,1, 1.737, 10308.881, 400.715, 52790.836 25/03/09,20:53:46,01,08,1, 12.0,1,1, 1.737, 10308.825, 400.724, 52790.869 25/03/09,20:53:46,02,08,1, 12.0,1,1, 1.737, 10308.840, 400.685, 52790.872 25/03/09,20:53:46,03,08,1, 12.0,1,1, 1.737, 10308.826, 400.682, 52790.932 25/03/09,20:53:46,04,08,1, 12.0,1,1, 1.737, 10308.817, 400.669, 52790.901 25/03/09,20:53:46,05,08,1, 12.0,1,1, 1.737, 10308.776, 400.650, 52790.896 25/03/09,20:53:46,06,08,1, 12.0,1,1, 1.737, 10308.782, 400.647, 52790.935 25/03/09,20:53:46,07,08,1, 12.0,1,1, 1.737, 10308.719, 400.634, 52790.896 25/03/09,20:53:46,08,08,1, 12.0,1,1, 1.737, 10308.736, 400.613, 52790.958 25/03/09,20:53:46,09,08,1, 12.0,1,1, 1.737, 10308.702, 400.603, 52790.904 25/03/09,20:53:46,10,08,1, 12.0,1,1, 1.737, 10308.692, 400.567, 52790.987 25/03/09,20:53:46,11,08,1, 12.0,1,1, 1.737, 10308.681, 400.555, 52791.045 25/03/09,20:53:46,12,08,1, 12.0,1,1, 1.737, 10308.677, 400.560, 52790.997 25/03/09,20:53:46,13,08,1, 12.0,1,1, 1.737, 10308.674, 400.526, 52790.995 25/03/09,20:53:46,14,08,1, 12.0,1,1, 1.737, 10308.613, 400.539, 52791.050 25/03/09,20:53:46,15,08,1, 12.0,1,1, 1.737, 10308.635, 400.494, 52791.075 25/03/09,20:53:46,16,08,1, 12.0,1,1, 1.737, 10308.625, 400.468, 52791.048 25/03/09,20:53:46,17,08,1, 12.0,1,1, 1.737, 10308.622, 400.434, 52791.027 25/03/09,20:53:46,18,08,1, 12.0,1,1, 1.737, 10308.599, 400.420, 52791.121 25/03/09,20:53:46,19,08,1, 12.0,1,1, 1.737, 10308.561, 400.424, 52791.082 25/03/09,20:53:47,00,09,1, 11.9,1,1, 1.739, 10308.555, 400.424, 52791.082 25/03/09,20:53:47,01,09,1, 11.9,1,1, 1.739, 10308.551, 400.362, 52791.191 25/03/09,20:53:47,02,09,1, 11.9,1,1, 1.739, 10308.508, 400.350, 52791.152 25/03/09,20:53:47,03,09,1, 11.9,1,1, 1.739, 10308.497, 400.339, 52791.153 25/03/09,20:53:47,04,09,1, 11.9,1,1, 1.739, 10308.486, 400.299, 52791.137 25/03/09,20:53:47,05,09,1, 11.9,1,1, 1.739, 10308.492, 400.271, 52791.114 25/03/09,20:53:47,06,09,1, 11.9,1,1, 1.739, 10308.454, 400.265, 52791.125 25/03/09,20:53:47,07,09,1, 11.9,1,1, 1.739, 10308.441, 400.256, 52791.190 25/03/09,20:53:47,08,09,1, 11.9,1,1, 1.739, 10308.424, 400.200, 52791.176 25/03/09,20:53:47,09,09,1, 11.9,1,1, 1.739, 10308.403, 400.185, 52791.212 25/03/09,20:53:47,10,09,1, 11.9,1,1, 1.739, 10308.393, 400.181, 52791.204 25/03/09,20:53:47,11,09,1, 11.9,1,1, 1.739, 10308.395, 400.132, 52791.236 25/03/09,20:53:47,12,09,1, 11.9,1,1, 1.739, 10308.364, 400.102, 52791.170 25/03/09,20:53:47,13,09,1, 11.9,1,1, 1.739, 10308.327, 400.105, 52791.305 25/03/09,20:53:47,14,09,1, 11.9,1,1, 1.739, 10308.319, 400.072, 52791.336 25/03/09,20:53:47,15,09,1, 11.9,1,1, 1.739, 10308.291, 400.040, 52791.256 25/03/09,20:53:47,16,09,1, 11.9,1,1, 1.739, 10308.291, 400.021, 52791.295 25/03/09,20:53:47,17,09,1, 11.9,1,1, 1.739, 10308.280, 399.979, 52791.227 25/03/09,20:53:47,18,09,1, 11.9,1,1, 1.739, 10308.263, 399.939, 52791.251 25/03/09,20:53:47,19,09,1, 11.9,1,1, 1.739, 10308.230, 399.901, 52791.218 25/03/09,20:53:48,00,08,1, 11.9,1,1, 1.738, 10308.222, 399.901, 52791.218 25/03/09,20:53:48,01,08,1, 11.9,1,1, 1.738, 10308.178, 399.855, 52791.310 25/03/09,20:53:48,02,08,1, 11.9,1,1, 1.738, 10308.201, 399.824, 52791.333 25/03/09,20:53:48,03,08,1, 11.9,1,1, 1.738, 10308.195, 399.816, 52791.296 25/03/09,20:53:48,04,08,1, 11.9,1,1, 1.738, 10308.139, 399.788, 52791.342 25/03/09,20:53:48,05,08,1, 11.9,1,1, 1.738, 10308.125, 399.732, 52791.295 25/03/09,20:53:48,06,08,1, 11.9,1,1, 1.738, 10308.106, 399.724, 52791.394 25/03/09,20:53:48,07,08,1, 11.9,1,1, 1.738, 10308.124, 399.693, 52791.346 25/03/09,20:53:48,08,08,1, 11.9,1,1, 1.738, 10308.064, 399.677, 52791.395 25/03/09,20:53:48,09,08,1, 11.9,1,1, 1.738, 10308.062, 399.664, 52791.404 25/03/09,20:53:48,10,08,1, 11.9,1,1, 1.738, 10308.018, 399.603, 52791.338 25/03/09,20:53:48,11,08,1, 11.9,1,1, 1.738, 10308.025, 399.591, 52791.329 25/03/09,20:53:48,12,08,1, 11.9,1,1, 1.738, 10308.020, 399.533, 52791.328 25/03/09,20:53:48,13,08,1, 11.9,1,1, 1.738, 10307.997, 399.515, 52791.432 25/03/09,20:53:48,14,08,1, 11.9,1,1, 1.738, 10308.002, 399.497, 52791.383 25/03/09,20:53:48,15,08,1, 11.9,1,1, 1.738, 10307.943, 399.466, 52791.434 25/03/09,20:53:48,16,08,1, 11.9,1,1, 1.738, 10307.942, 399.426, 52791.452 25/03/09,20:53:48,17,08,1, 11.9,1,1, 1.738, 10307.943, 399.420, 52791.488 25/03/09,20:53:48,18,08,1, 11.9,1,1, 1.738, 10307.898, 399.392, 52791.496 25/03/09,20:53:48,19,08,1, 11.9,1,1, 1.738, 10307.867, 399.365, 52791.486 25/03/09,20:53:49,00,08,1, 11.9,1,1, 1.739, 10307.863, 399.365, 52791.486 25/03/09,20:53:49,01,08,1, 11.9,1,1, 1.739, 10307.836, 399.330, 52791.567 25/03/09,20:53:49,02,08,1, 11.9,1,1, 1.739, 10307.823, 399.299, 52791.538 25/03/09,20:53:49,03,08,1, 11.9,1,1, 1.739, 10307.835, 399.269, 52791.553 25/03/09,20:53:49,04,08,1, 11.9,1,1, 1.739, 10307.790, 399.222, 52791.525 25/03/09,20:53:49,05,08,1, 11.9,1,1, 1.739, 10307.758, 399.209, 52791.559 25/03/09,20:53:49,06,08,1, 11.9,1,1, 1.739, 10307.740, 399.180, 52791.535 25/03/09,20:53:49,07,08,1, 11.9,1,1, 1.739, 10307.720, 399.166, 52791.594 25/03/09,20:53:49,08,08,1, 11.9,1,1, 1.739, 10307.689, 399.133, 52791.610 25/03/09,20:53:49,09,08,1, 11.9,1,1, 1.739, 10307.677, 399.103, 52791.636 25/03/09,20:53:49,10,08,1, 11.9,1,1, 1.739, 10307.651, 399.063, 52791.667 25/03/09,20:53:49,11,08,1, 11.9,1,1, 1.739, 10307.607, 399.039, 52791.685 25/03/09,20:53:49,12,08,1, 11.9,1,1, 1.739, 10307.599, 398.994, 52791.584 25/03/09,20:53:49,13,08,1, 11.9,1,1, 1.739, 10307.582, 398.983, 52791.601 25/03/09,20:53:49,14,08,1, 11.9,1,1, 1.739, 10307.535, 398.938, 52791.656 25/03/09,20:53:49,15,08,1, 11.9,1,1, 1.739, 10307.514, 398.928, 52791.744 25/03/09,20:53:49,16,08,1, 11.9,1,1, 1.739, 10307.500, 398.884, 52791.738 25/03/09,20:53:49,17,08,1, 11.9,1,1, 1.739, 10307.474, 398.844, 52791.717 25/03/09,20:53:49,18,08,1, 11.9,1,1, 1.739, 10307.438, 398.812, 52791.708 25/03/09,20:53:49,19,08,1, 11.9,1,1, 1.739, 10307.420, 398.765, 52791.653 25/03/09,20:53:50,00,08,1, 11.7,1,1, 1.733, 10307.412, 398.765, 52791.653 25/03/09,20:53:50,01,08,1, 11.7,1,1, 1.733, 10307.382, 398.720, 52791.638 25/03/09,20:53:50,02,08,1, 11.7,1,1, 1.733, 10307.325, 398.668, 52791.760 25/03/09,20:53:50,03,08,1, 11.7,1,1, 1.733, 10307.318, 398.656, 52791.807 25/03/09,20:53:50,04,08,1, 11.7,1,1, 1.733, 10307.273, 398.625, 52791.789 25/03/09,20:53:50,05,08,1, 11.7,1,1, 1.733, 10307.256, 398.572, 52791.788 25/03/09,20:53:50,06,08,1, 11.7,1,1, 1.733, 10307.239, 398.536, 52791.787 25/03/09,20:53:50,07,08,1, 11.7,1,1, 1.733, 10307.228, 398.502, 52791.782 25/03/09,20:53:50,08,08,1, 11.7,1,1, 1.733, 10307.177, 398.499, 52791.808 25/03/09,20:53:50,09,08,1, 11.7,1,1, 1.733, 10307.159, 398.436, 52791.865 25/03/09,20:53:50,10,08,1, 11.7,1,1, 1.733, 10307.121, 398.374, 52791.819 25/03/09,20:53:50,11,08,1, 11.7,1,1, 1.733, 10307.102, 398.390, 52791.830 25/03/09,20:53:50,12,08,1, 11.7,1,1, 1.733, 10307.057, 398.341, 52791.821 25/03/09,20:53:50,13,08,1, 11.7,1,1, 1.733, 10307.018, 398.319, 52791.875 25/03/09,20:53:50,14,08,1, 11.7,1,1, 1.733, 10307.014, 398.305, 52791.893 25/03/09,20:53:50,15,08,1, 11.7,1,1, 1.733, 10306.990, 398.254, 52791.919 25/03/09,20:53:50,16,08,1, 11.7,1,1, 1.733, 10306.944, 398.199, 52791.880 25/03/09,20:53:50,17,08,1, 11.7,1,1, 1.733, 10306.929, 398.181, 52791.895 25/03/09,20:53:50,18,08,1, 11.7,1,1, 1.733, 10306.917, 398.140, 52791.940 25/03/09,20:53:50,19,08,1, 11.7,1,1, 1.733, 10306.879, 398.100, 52791.970 25/03/09,20:53:51,00,09,1, 11.9,1,1, 1.739, 10306.878, 398.100, 52791.970 25/03/09,20:53:51,01,09,1, 11.9,1,1, 1.739, 10306.838, 398.029, 52791.945 25/03/09,20:53:51,02,09,1, 11.9,1,1, 1.739, 10306.789, 397.998, 52791.992 25/03/09,20:53:51,03,09,1, 11.9,1,1, 1.739, 10306.772, 397.947, 52791.975 25/03/09,20:53:51,04,09,1, 11.9,1,1, 1.739, 10306.756, 397.926, 52791.979 25/03/09,20:53:51,05,09,1, 11.9,1,1, 1.739, 10306.718, 397.881, 52791.999 25/03/09,20:53:51,06,09,1, 11.9,1,1, 1.739, 10306.673, 397.872, 52791.994 25/03/09,20:53:51,07,09,1, 11.9,1,1, 1.739, 10306.684, 397.836, 52791.980 25/03/09,20:53:51,08,09,1, 11.9,1,1, 1.739, 10306.638, 397.798, 52791.996 25/03/09,20:53:51,09,09,1, 11.9,1,1, 1.739, 10306.631, 397.764, 52792.069 25/03/09,20:53:51,10,09,1, 11.9,1,1, 1.739, 10306.598, 397.728, 52792.043 25/03/09,20:53:51,11,09,1, 11.9,1,1, 1.739, 10306.567, 397.689, 52792.078 25/03/09,20:53:51,12,09,1, 11.9,1,1, 1.739, 10306.566, 397.655, 52792.139 25/03/09,20:53:51,13,09,1, 11.9,1,1, 1.739, 10306.547, 397.609, 52792.105 25/03/09,20:53:51,14,09,1, 11.9,1,1, 1.739, 10306.504, 397.596, 52792.164 25/03/09,20:53:51,15,09,1, 11.9,1,1, 1.739, 10306.497, 397.568, 52792.200 25/03/09,20:53:51,16,09,1, 11.9,1,1, 1.739, 10306.474, 397.508, 52792.138 25/03/09,20:53:51,17,09,1, 11.9,1,1, 1.739, 10306.418, 397.480, 52792.148 25/03/09,20:53:51,18,09,1, 11.9,1,1, 1.739, 10306.389, 397.447, 52792.168 25/03/09,20:53:51,19,09,1, 11.9,1,1, 1.739, 10306.367, 397.401, 52792.252 25/03/09,20:53:52,00,08,1, 11.9,1,1, 1.741, 10306.361, 397.401, 52792.252 25/03/09,20:53:52,01,08,1, 11.9,1,1, 1.741, 10306.348, 397.325, 52792.211 25/03/09,20:53:52,02,08,1, 11.9,1,1, 1.741, 10306.350, 397.279, 52792.260 25/03/09,20:53:52,03,08,1, 11.9,1,1, 1.741, 10306.308, 397.263, 52792.288 25/03/09,20:53:52,04,08,1, 11.9,1,1, 1.741, 10306.304, 397.246, 52792.281 25/03/09,20:53:52,05,08,1, 11.9,1,1, 1.741, 10306.281, 397.175, 52792.260 25/03/09,20:53:52,06,08,1, 11.9,1,1, 1.741, 10306.290, 397.151, 52792.292 25/03/09,20:53:52,07,08,1, 11.9,1,1, 1.741, 10306.259, 397.103, 52792.319 25/03/09,20:53:52,08,08,1, 11.9,1,1, 1.741, 10306.212, 397.061, 52792.373 25/03/09,20:53:52,09,08,1, 11.9,1,1, 1.741, 10306.200, 397.025, 52792.351 25/03/09,20:53:52,10,08,1, 11.9,1,1, 1.741, 10306.154, 396.971, 52792.313 25/03/09,20:53:52,11,08,1, 11.9,1,1, 1.741, 10306.161, 396.951, 52792.346 25/03/09,20:53:52,12,08,1, 11.9,1,1, 1.741, 10306.138, 396.933, 52792.341 25/03/09,20:53:52,13,08,1, 11.9,1,1, 1.741, 10306.116, 396.870, 52792.301 25/03/09,20:53:52,14,08,1, 11.9,1,1, 1.741, 10306.119, 396.837, 52792.391 25/03/09,20:53:52,15,08,1, 11.9,1,1, 1.741, 10306.107, 396.793, 52792.312 25/03/09,20:53:52,16,08,1, 11.9,1,1, 1.741, 10306.065, 396.756, 52792.458 25/03/09,20:53:52,17,08,1, 11.9,1,1, 1.741, 10306.068, 396.726, 52792.493 25/03/09,20:53:52,18,08,1, 11.9,1,1, 1.741, 10306.056, 396.697, 52792.504 25/03/09,20:53:52,19,08,1, 11.9,1,1, 1.741, 10306.021, 396.653, 52792.498 25/03/09,20:53:53,00,08,1, 11.9,1,1, 1.740, 10306.019, 396.653, 52792.498 25/03/09,20:53:53,01,08,1, 11.9,1,1, 1.740, 10305.996, 396.565, 52792.498 25/03/09,20:53:53,02,08,1, 11.9,1,1, 1.740, 10305.977, 396.533, 52792.525 25/03/09,20:53:53,03,08,1, 11.9,1,1, 1.740, 10305.964, 396.508, 52792.531 25/03/09,20:53:53,04,08,1, 11.9,1,1, 1.740, 10305.955, 396.445, 52792.578 25/03/09,20:53:53,05,08,1, 11.9,1,1, 1.740, 10305.916, 396.404, 52792.532 25/03/09,20:53:53,06,08,1, 11.9,1,1, 1.740, 10305.912, 396.398, 52792.580 25/03/09,20:53:53,07,08,1, 11.9,1,1, 1.740, 10305.885, 396.333, 52792.587 25/03/09,20:53:53,08,08,1, 11.9,1,1, 1.740, 10305.871, 396.306, 52792.577 25/03/09,20:53:53,09,08,1, 11.9,1,1, 1.740, 10305.872, 396.270, 52792.573 25/03/09,20:53:53,10,08,1, 11.9,1,1, 1.740, 10305.846, 396.239, 52792.571 25/03/09,20:53:53,11,08,1, 11.9,1,1, 1.740, 10305.824, 396.218, 52792.654 25/03/09,20:53:53,12,08,1, 11.9,1,1, 1.740, 10305.799, 396.173, 52792.666 25/03/09,20:53:53,13,08,1, 11.9,1,1, 1.740, 10305.796, 396.123, 52792.626 25/03/09,20:53:53,14,08,1, 11.9,1,1, 1.740, 10305.770, 396.128, 52792.686 25/03/09,20:53:53,15,08,1, 11.9,1,1, 1.740, 10305.784, 396.077, 52792.630 25/03/09,20:53:53,16,08,1, 11.9,1,1, 1.740, 10305.752, 396.060, 52792.710 25/03/09,20:53:53,17,08,1, 11.9,1,1, 1.740, 10305.738, 396.021, 52792.732 25/03/09,20:53:53,18,08,1, 11.9,1,1, 1.740, 10305.713, 395.971, 52792.687 25/03/09,20:53:53,19,08,1, 11.9,1,1, 1.740, 10305.710, 395.957, 52792.806 25/03/09,20:53:54,00,09,1, 11.9,1,1, 1.738, 10305.701, 395.957, 52792.806 25/03/09,20:53:54,01,09,1, 11.9,1,1, 1.738, 10305.658, 395.921, 52792.822 25/03/09,20:53:54,02,09,1, 11.9,1,1, 1.738, 10305.650, 395.880, 52792.807 25/03/09,20:53:54,03,09,1, 11.9,1,1, 1.738, 10305.621, 395.846, 52792.775 25/03/09,20:53:54,04,09,1, 11.9,1,1, 1.738, 10305.623, 395.815, 52792.882 25/03/09,20:53:54,05,09,1, 11.9,1,1, 1.738, 10305.622, 395.795, 52792.847 25/03/09,20:53:54,06,09,1, 11.9,1,1, 1.738, 10305.598, 395.762, 52792.880 25/03/09,20:53:54,07,09,1, 11.9,1,1, 1.738, 10305.582, 395.741, 52792.921 25/03/09,20:53:54,08,09,1, 11.9,1,1, 1.738, 10305.573, 395.722, 52792.884 25/03/09,20:53:54,09,09,1, 11.9,1,1, 1.738, 10305.597, 395.693, 52792.859 25/03/09,20:53:54,10,09,1, 11.9,1,1, 1.738, 10305.563, 395.649, 52792.874 25/03/09,20:53:54,11,09,1, 11.9,1,1, 1.738, 10305.546, 395.622, 52792.916 25/03/09,20:53:54,12,09,1, 11.9,1,1, 1.738, 10305.544, 395.610, 52792.930 25/03/09,20:53:54,13,09,1, 11.9,1,1, 1.738, 10305.500, 395.584, 52793.065 25/03/09,20:53:54,14,09,1, 11.9,1,1, 1.738, 10305.499, 395.556, 52793.053 25/03/09,20:53:54,15,09,1, 11.9,1,1, 1.738, 10305.500, 395.534, 52792.944 25/03/09,20:53:54,16,09,1, 11.9,1,1, 1.738, 10305.512, 395.499, 52793.000 25/03/09,20:53:54,17,09,1, 11.9,1,1, 1.738, 10305.464, 395.478, 52793.095 25/03/09,20:53:54,18,09,1, 11.9,1,1, 1.738, 10305.489, 395.452, 52793.131 25/03/09,20:53:54,19,09,1, 11.9,1,1, 1.738, 10305.434, 395.426, 52793.161 25/03/09,20:53:55,00,09,1, 11.9,1,1, 1.735, 10305.426, 395.426, 52793.161 25/03/09,20:53:55,01,09,1, 11.9,1,1, 1.735, 10305.463, 395.383, 52793.020 25/03/09,20:53:55,02,09,1, 11.9,1,1, 1.735, 10305.446, 395.366, 52793.195 25/03/09,20:53:55,03,09,1, 11.9,1,1, 1.735, 10305.435, 395.343, 52793.153 25/03/09,20:53:55,04,09,1, 11.9,1,1, 1.735, 10305.422, 395.330, 52793.146 25/03/09,20:53:55,05,09,1, 11.9,1,1, 1.735, 10305.412, 395.329, 52793.253 25/03/09,20:53:55,06,09,1, 11.9,1,1, 1.735, 10305.412, 395.293, 52793.284 25/03/09,20:53:55,07,09,1, 11.9,1,1, 1.735, 10305.384, 395.272, 52793.284 25/03/09,20:53:55,08,09,1, 11.9,1,1, 1.735, 10305.362, 395.241, 52793.189 25/03/09,20:53:55,09,09,1, 11.9,1,1, 1.735, 10305.385, 395.242, 52793.227 25/03/09,20:53:55,10,09,1, 11.9,1,1, 1.735, 10305.371, 395.209, 52793.264 25/03/09,20:53:55,11,09,1, 11.9,1,1, 1.735, 10305.346, 395.180, 52793.358 25/03/09,20:53:55,12,09,1, 11.9,1,1, 1.735, 10305.366, 395.163, 52793.385 25/03/09,20:53:55,13,09,1, 11.9,1,1, 1.735, 10305.339, 395.147, 52793.340 25/03/09,20:53:55,14,09,1, 11.9,1,1, 1.735, 10305.319, 395.139, 52793.340 25/03/09,20:53:55,15,09,1, 11.9,1,1, 1.735, 10305.343, 395.109, 52793.436 25/03/09,20:53:55,16,09,1, 11.9,1,1, 1.735, 10305.312, 395.082, 52793.390 25/03/09,20:53:55,17,09,1, 11.9,1,1, 1.735, 10305.324, 395.042, 52793.407 25/03/09,20:53:55,18,09,1, 11.9,1,1, 1.735, 10305.305, 395.039, 52793.448 25/03/09,20:53:55,19,09,1, 11.9,1,1, 1.735, 10305.319, 394.997, 52793.412 25/03/09,20:53:56,00,09,1, 12.0,1,1, 1.740, 10305.318, 394.997, 52793.412 25/03/09,20:53:56,01,09,1, 12.0,1,1, 1.740, 10305.265, 394.957, 52793.445 25/03/09,20:53:56,02,09,1, 12.0,1,1, 1.740, 10305.286, 394.922, 52793.475 25/03/09,20:53:56,03,09,1, 12.0,1,1, 1.740, 10305.245, 394.916, 52793.500 25/03/09,20:53:56,04,09,1, 12.0,1,1, 1.740, 10305.255, 394.865, 52793.462 25/03/09,20:53:56,05,09,1, 12.0,1,1, 1.740, 10305.259, 394.847, 52793.480 25/03/09,20:53:56,06,09,1, 12.0,1,1, 1.740, 10305.244, 394.825, 52793.534 25/03/09,20:53:56,07,09,1, 12.0,1,1, 1.740, 10305.224, 394.841, 52793.674 25/03/09,20:53:56,08,09,1, 12.0,1,1, 1.740, 10305.245, 394.795, 52793.567 25/03/09,20:53:56,09,09,1, 12.0,1,1, 1.740, 10305.213, 394.773, 52793.583 25/03/09,20:53:56,10,09,1, 12.0,1,1, 1.740, 10305.223, 394.736, 52793.649 25/03/09,20:53:56,11,09,1, 12.0,1,1, 1.740, 10305.222, 394.720, 52793.639 25/03/09,20:53:56,12,09,1, 12.0,1,1, 1.740, 10305.193, 394.674, 52793.595 25/03/09,20:53:56,13,09,1, 12.0,1,1, 1.740, 10305.191, 394.665, 52793.692 25/03/09,20:53:56,14,09,1, 12.0,1,1, 1.740, 10305.192, 394.663, 52793.688 25/03/09,20:53:56,15,09,1, 12.0,1,1, 1.740, 10305.187, 394.656, 52793.706 25/03/09,20:53:56,16,09,1, 12.0,1,1, 1.740, 10305.164, 394.580, 52793.674 25/03/09,20:53:56,17,09,1, 12.0,1,1, 1.740, 10305.157, 394.570, 52793.695 25/03/09,20:53:56,18,09,1, 12.0,1,1, 1.740, 10305.152, 394.544, 52793.723 25/03/09,20:53:56,19,09,1, 12.0,1,1, 1.740, 10305.135, 394.513, 52793.777 25/03/09,20:53:57,00,08,1, 11.9,1,1, 1.736, 10305.134, 394.513, 52793.777 25/03/09,20:53:57,01,08,1, 11.9,1,1, 1.736, 10305.120, 394.443, 52793.734 25/03/09,20:53:57,02,08,1, 11.9,1,1, 1.736, 10305.082, 394.432, 52793.858 25/03/09,20:53:57,03,08,1, 11.9,1,1, 1.736, 10305.048, 394.413, 52793.854 25/03/09,20:53:57,04,08,1, 11.9,1,1, 1.736, 10305.083, 394.373, 52793.765 25/03/09,20:53:57,05,08,1, 11.9,1,1, 1.736, 10305.056, 394.371, 52793.764 25/03/09,20:53:57,06,08,1, 11.9,1,1, 1.736, 10305.051, 394.343, 52793.846 25/03/09,20:53:57,07,08,1, 11.9,1,1, 1.736, 10305.044, 394.293, 52793.765 25/03/09,20:53:57,08,08,1, 11.9,1,1, 1.736, 10305.046, 394.278, 52793.803 25/03/09,20:53:57,09,08,1, 11.9,1,1, 1.736, 10305.022, 394.267, 52793.893 25/03/09,20:53:57,10,08,1, 11.9,1,1, 1.736, 10305.020, 394.240, 52793.839 25/03/09,20:53:57,11,08,1, 11.9,1,1, 1.736, 10304.999, 394.222, 52793.840 25/03/09,20:53:57,12,08,1, 11.9,1,1, 1.736, 10304.993, 394.183, 52793.805 25/03/09,20:53:57,13,08,1, 11.9,1,1, 1.736, 10304.998, 394.154, 52793.866 25/03/09,20:53:57,14,08,1, 11.9,1,1, 1.736, 10304.961, 394.146, 52793.926 25/03/09,20:53:57,15,08,1, 11.9,1,1, 1.736, 10304.972, 394.096, 52793.951 25/03/09,20:53:57,16,08,1, 11.9,1,1, 1.736, 10304.959, 394.093, 52793.914 25/03/09,20:53:57,17,08,1, 11.9,1,1, 1.736, 10304.926, 394.058, 52793.887 25/03/09,20:53:57,18,08,1, 11.9,1,1, 1.736, 10304.911, 394.015, 52793.865 25/03/09,20:53:57,19,08,1, 11.9,1,1, 1.736, 10304.929, 394.004, 52793.894 25/03/09,20:53:58,00,08,1, 11.9,1,1, 1.740, 10304.925, 394.004, 52793.894 25/03/09,20:53:58,01,08,1, 11.9,1,1, 1.740, 10304.884, 393.960, 52794.015 25/03/09,20:53:58,02,08,1, 11.9,1,1, 1.740, 10304.875, 393.937, 52794.012 25/03/09,20:53:58,03,08,1, 11.9,1,1, 1.740, 10304.865, 393.923, 52793.961 25/03/09,20:53:58,04,08,1, 11.9,1,1, 1.740, 10304.821, 393.901, 52793.996 25/03/09,20:53:58,05,08,1, 11.9,1,1, 1.740, 10304.821, 393.851, 52793.959 25/03/09,20:53:58,06,08,1, 11.9,1,1, 1.740, 10304.794, 393.849, 52793.974 25/03/09,20:53:58,07,08,1, 11.9,1,1, 1.740, 10304.794, 393.847, 52794.079 25/03/09,20:53:58,08,08,1, 11.9,1,1, 1.740, 10304.787, 393.815, 52794.040 25/03/09,20:53:58,09,08,1, 11.9,1,1, 1.740, 10304.764, 393.818, 52794.130 25/03/09,20:53:58,10,08,1, 11.9,1,1, 1.740, 10304.743, 393.781, 52794.153 25/03/09,20:53:58,11,08,1, 11.9,1,1, 1.740, 10304.741, 393.746, 52794.144 25/03/09,20:53:58,12,08,1, 11.9,1,1, 1.740, 10304.722, 393.735, 52794.150 25/03/09,20:53:58,13,08,1, 11.9,1,1, 1.740, 10304.704, 393.711, 52794.129 25/03/09,20:53:58,14,08,1, 11.9,1,1, 1.740, 10304.715, 393.672, 52794.132 25/03/09,20:53:58,15,08,1, 11.9,1,1, 1.740, 10304.685, 393.637, 52794.194 25/03/09,20:53:58,16,08,1, 11.9,1,1, 1.740, 10304.684, 393.624, 52794.189 25/03/09,20:53:58,17,08,1, 11.9,1,1, 1.740, 10304.667, 393.616, 52794.202 25/03/09,20:53:58,18,08,1, 11.9,1,1, 1.740, 10304.624, 393.579, 52794.207 25/03/09,20:53:58,19,08,1, 11.9,1,1, 1.740, 10304.618, 393.563, 52794.257 25/03/09,20:53:59,00,08,1, 11.9,1,1, 1.736, 10304.617, 393.563, 52794.257 25/03/09,20:53:59,01,08,1, 11.9,1,1, 1.736, 10304.573, 393.511, 52794.234 25/03/09,20:53:59,02,08,1, 11.9,1,1, 1.736, 10304.542, 393.503, 52794.372 25/03/09,20:53:59,03,08,1, 11.9,1,1, 1.736, 10304.553, 393.473, 52794.365 25/03/09,20:53:59,04,08,1, 11.9,1,1, 1.736, 10304.531, 393.450, 52794.352 25/03/09,20:53:59,05,08,1, 11.9,1,1, 1.736, 10304.497, 393.438, 52794.343 25/03/09,20:53:59,06,08,1, 11.9,1,1, 1.736, 10304.502, 393.418, 52794.306 25/03/09,20:53:59,07,08,1, 11.9,1,1, 1.736, 10304.483, 393.392, 52794.318 25/03/09,20:53:59,08,08,1, 11.9,1,1, 1.736, 10304.455, 393.357, 52794.164 25/03/09,20:53:59,09,08,1, 11.9,1,1, 1.736, 10304.442, 393.369, 52794.347 25/03/09,20:53:59,10,08,1, 11.9,1,1, 1.736, 10304.396, 393.364, 52794.444 25/03/09,20:53:59,11,08,1, 11.9,1,1, 1.736, 10304.376, 393.333, 52794.513 25/03/09,20:53:59,12,08,1, 11.9,1,1, 1.736, 10304.350, 393.327, 52794.480 25/03/09,20:53:59,13,08,1, 11.9,1,1, 1.736, 10304.335, 393.299, 52794.430 25/03/09,20:53:59,14,08,1, 11.9,1,1, 1.736, 10304.330, 393.263, 52794.502 25/03/09,20:53:59,15,08,1, 11.9,1,1, 1.736, 10304.323, 393.250, 52794.505 25/03/09,20:53:59,16,08,1, 11.9,1,1, 1.736, 10304.295, 393.247, 52794.548 25/03/09,20:53:59,17,08,1, 11.9,1,1, 1.736, 10304.256, 393.214, 52794.531 25/03/09,20:53:59,18,08,1, 11.9,1,1, 1.736, 10304.252, 393.187, 52794.584 25/03/09,20:53:59,19,08,1, 11.9,1,1, 1.736, 10304.209, 393.145, 52794.531 25/03/09,20:54:00,00,08,1, 11.9,1,1, 1.737, 10304.208, 393.145, 52794.531 25/03/09,20:54:00,01,08,1, 11.9,1,1, 1.737, 10304.154, 393.141, 52794.568 25/03/09,20:54:00,02,08,1, 11.9,1,1, 1.737, 10304.168, 393.113, 52794.605 25/03/09,20:54:00,03,08,1, 11.9,1,1, 1.737, 10304.128, 393.081, 52794.603 25/03/09,20:54:00,04,08,1, 11.9,1,1, 1.737, 10304.092, 393.071, 52794.577 25/03/09,20:54:00,05,08,1, 11.9,1,1, 1.737, 10304.080, 393.052, 52794.702 25/03/09,20:54:00,06,08,1, 11.9,1,1, 1.737, 10304.052, 393.016, 52794.690 25/03/09,20:54:00,07,08,1, 11.9,1,1, 1.737, 10304.038, 393.021, 52794.656 25/03/09,20:54:00,08,08,1, 11.9,1,1, 1.737, 10304.001, 393.001, 52794.682 25/03/09,20:54:00,09,08,1, 11.9,1,1, 1.737, 10303.966, 392.971, 52794.783 25/03/09,20:54:00,10,08,1, 11.9,1,1, 1.737, 10303.970, 392.931, 52794.777 25/03/09,20:54:00,11,08,1, 11.9,1,1, 1.737, 10303.958, 392.928, 52794.702 25/03/09,20:54:00,12,08,1, 11.9,1,1, 1.737, 10303.954, 392.903, 52794.743 25/03/09,20:54:00,13,08,1, 11.9,1,1, 1.737, 10303.878, 392.875, 52794.776 25/03/09,20:54:00,14,08,1, 11.9,1,1, 1.737, 10303.907, 392.866, 52794.766 25/03/09,20:54:00,15,08,1, 11.9,1,1, 1.737, 10303.859, 392.823, 52794.788 25/03/09,20:54:00,16,08,1, 11.9,1,1, 1.737, 10303.836, 392.802, 52794.828 25/03/09,20:54:00,17,08,1, 11.9,1,1, 1.737, 10303.811, 392.801, 52794.836 25/03/09,20:54:00,18,08,1, 11.9,1,1, 1.737, 10303.794, 392.771, 52794.865 25/03/09,20:54:00,19,08,1, 11.9,1,1, 1.737, 10303.776, 392.733, 52794.919 25/03/09,20:54:01,00,08,1, 11.9,1,1, 1.736, 10303.774, 392.733, 52794.919 25/03/09,20:54:01,01,08,1, 11.9,1,1, 1.736, 10303.707, 392.693, 52794.886 25/03/09,20:54:01,02,08,1, 11.9,1,1, 1.736, 10303.713, 392.663, 52794.955 25/03/09,20:54:01,03,08,1, 11.9,1,1, 1.736, 10303.665, 392.659, 52794.983 25/03/09,20:54:01,04,08,1, 11.9,1,1, 1.736, 10303.636, 392.638, 52795.017 25/03/09,20:54:01,05,08,1, 11.9,1,1, 1.736, 10303.629, 392.602, 52795.045 25/03/09,20:54:01,06,08,1, 11.9,1,1, 1.736, 10303.600, 392.592, 52795.050 25/03/09,20:54:01,07,08,1, 11.9,1,1, 1.736, 10303.558, 392.566, 52795.035 25/03/09,20:54:01,08,08,1, 11.9,1,1, 1.736, 10303.526, 392.534, 52794.983 25/03/09,20:54:01,09,08,1, 11.9,1,1, 1.736, 10303.503, 392.510, 52795.120 25/03/09,20:54:01,10,08,1, 11.9,1,1, 1.736, 10303.455, 392.495, 52795.091 25/03/09,20:54:01,11,08,1, 11.9,1,1, 1.736, 10303.423, 392.462, 52795.154 25/03/09,20:54:01,12,08,1, 11.9,1,1, 1.736, 10303.357, 392.459, 52795.148 25/03/09,20:54:01,13,08,1, 11.9,1,1, 1.736, 10303.342, 392.430, 52795.179 25/03/09,20:54:01,14,08,1, 11.9,1,1, 1.736, 10303.312, 392.415, 52795.197 25/03/09,20:54:01,15,08,1, 11.9,1,1, 1.736, 10303.305, 392.411, 52795.307 25/03/09,20:54:01,16,08,1, 11.9,1,1, 1.736, 10303.268, 392.390, 52795.311 25/03/09,20:54:01,17,08,1, 11.9,1,1, 1.736, 10303.269, 392.361, 52795.261 25/03/09,20:54:01,18,08,1, 11.9,1,1, 1.736, 10303.216, 392.341, 52795.290 25/03/09,20:54:01,19,08,1, 11.9,1,1, 1.736, 10303.190, 392.317, 52795.302 25/03/09,20:54:02,00,08,1, 11.8,1,1, 1.738, 10303.181, 392.317, 52795.302 25/03/09,20:54:02,01,08,1, 11.8,1,1, 1.738, 10303.120, 392.278, 52795.365 25/03/09,20:54:02,02,08,1, 11.8,1,1, 1.738, 10303.097, 392.287, 52795.394 25/03/09,20:54:02,03,08,1, 11.8,1,1, 1.738, 10303.047, 392.258, 52795.490 25/03/09,20:54:02,04,08,1, 11.8,1,1, 1.738, 10303.023, 392.251, 52795.505 25/03/09,20:54:02,05,08,1, 11.8,1,1, 1.738, 10303.010, 392.237, 52795.486 25/03/09,20:54:02,06,08,1, 11.8,1,1, 1.738, 10302.960, 392.236, 52795.552 25/03/09,20:54:02,07,08,1, 11.8,1,1, 1.738, 10302.929, 392.215, 52795.495 25/03/09,20:54:02,08,08,1, 11.8,1,1, 1.738, 10302.898, 392.185, 52795.578 25/03/09,20:54:02,09,08,1, 11.8,1,1, 1.738, 10302.861, 392.165, 52795.575 25/03/09,20:54:02,10,08,1, 11.8,1,1, 1.738, 10302.822, 392.150, 52795.603 25/03/09,20:54:02,11,08,1, 11.8,1,1, 1.738, 10302.796, 392.156, 52795.701 25/03/09,20:54:02,12,08,1, 11.8,1,1, 1.738, 10302.754, 392.134, 52795.594 25/03/09,20:54:02,13,08,1, 11.8,1,1, 1.738, 10302.714, 392.150, 52795.711 25/03/09,20:54:02,14,08,1, 11.8,1,1, 1.738, 10302.720, 392.114, 52795.638 25/03/09,20:54:02,15,08,1, 11.8,1,1, 1.738, 10302.661, 392.106, 52795.664 25/03/09,20:54:02,16,08,1, 11.8,1,1, 1.738, 10302.601, 392.085, 52795.786 25/03/09,20:54:02,17,08,1, 11.8,1,1, 1.738, 10302.575, 392.090, 52795.848 25/03/09,20:54:02,18,08,1, 11.8,1,1, 1.738, 10302.560, 392.084, 52795.818 25/03/09,20:54:02,19,08,1, 11.8,1,1, 1.738, 10302.537, 392.091, 52795.878 25/03/09,20:54:03,00,08,1, 11.9,1,1, 1.735, 10302.531, 392.091, 52795.878 25/03/09,20:54:03,01,08,1, 11.9,1,1, 1.735, 10302.452, 392.048, 52795.876 25/03/09,20:54:03,02,08,1, 11.9,1,1, 1.735, 10302.406, 392.032, 52795.977 25/03/09,20:54:03,03,08,1, 11.9,1,1, 1.735, 10302.382, 392.029, 52796.014 25/03/09,20:54:03,04,08,1, 11.9,1,1, 1.735, 10302.364, 392.036, 52796.026 25/03/09,20:54:03,05,08,1, 11.9,1,1, 1.735, 10302.305, 392.008, 52796.060 25/03/09,20:54:03,06,08,1, 11.9,1,1, 1.735, 10302.288, 391.975, 52796.062 25/03/09,20:54:03,07,08,1, 11.9,1,1, 1.735, 10302.260, 391.983, 52796.056 25/03/09,20:54:03,08,08,1, 11.9,1,1, 1.735, 10302.201, 391.969, 52796.077 25/03/09,20:54:03,09,08,1, 11.9,1,1, 1.735, 10302.198, 391.973, 52796.112 25/03/09,20:54:03,10,08,1, 11.9,1,1, 1.735, 10302.130, 391.968, 52796.095 25/03/09,20:54:03,11,08,1, 11.9,1,1, 1.735, 10302.093, 391.968, 52796.255 25/03/09,20:54:03,12,08,1, 11.9,1,1, 1.735, 10302.092, 391.964, 52796.211 25/03/09,20:54:03,13,08,1, 11.9,1,1, 1.735, 10302.034, 391.941, 52796.239 25/03/09,20:54:03,14,08,1, 11.9,1,1, 1.735, 10301.978, 391.910, 52796.315 25/03/09,20:54:03,15,08,1, 11.9,1,1, 1.735, 10301.999, 391.913, 52796.231 25/03/09,20:54:03,16,08,1, 11.9,1,1, 1.735, 10301.953, 391.899, 52796.230 25/03/09,20:54:03,17,08,1, 11.9,1,1, 1.735, 10301.897, 391.914, 52796.269 25/03/09,20:54:03,18,08,1, 11.9,1,1, 1.735, 10301.896, 391.911, 52796.431 25/03/09,20:54:03,19,08,1, 11.9,1,1, 1.735, 10301.862, 391.882, 52796.348 25/03/09,20:54:04,00,08,1, 12.0,1,1, 1.735, 10301.855, 391.882, 52796.348 25/03/09,20:54:04,01,08,1, 12.0,1,1, 1.735, 10301.775, 391.856, 52796.392 25/03/09,20:54:04,02,08,1, 12.0,1,1, 1.735, 10301.747, 391.845, 52796.436 25/03/09,20:54:04,03,08,1, 12.0,1,1, 1.735, 10301.703, 391.845, 52796.505 25/03/09,20:54:04,04,08,1, 12.0,1,1, 1.735, 10301.674, 391.855, 52796.528 25/03/09,20:54:04,05,08,1, 12.0,1,1, 1.735, 10301.627, 391.840, 52796.541 25/03/09,20:54:04,06,08,1, 12.0,1,1, 1.735, 10301.617, 391.860, 52796.511 25/03/09,20:54:04,07,08,1, 12.0,1,1, 1.735, 10301.574, 391.833, 52796.539 25/03/09,20:54:04,08,08,1, 12.0,1,1, 1.735, 10301.551, 391.839, 52796.632 25/03/09,20:54:04,09,08,1, 12.0,1,1, 1.735, 10301.511, 391.819, 52796.621 25/03/09,20:54:04,10,08,1, 12.0,1,1, 1.735, 10301.487, 391.816, 52796.714 25/03/09,20:54:04,11,08,1, 12.0,1,1, 1.735, 10301.450, 391.803, 52796.667 25/03/09,20:54:04,12,08,1, 12.0,1,1, 1.735, 10301.428, 391.787, 52796.692 25/03/09,20:54:04,13,08,1, 12.0,1,1, 1.735, 10301.410, 391.784, 52796.745 25/03/09,20:54:04,14,08,1, 12.0,1,1, 1.735, 10301.358, 391.808, 52796.818 25/03/09,20:54:04,15,08,1, 12.0,1,1, 1.735, 10301.339, 391.786, 52796.735 25/03/09,20:54:04,16,08,1, 12.0,1,1, 1.735, 10301.294, 391.770, 52796.833 25/03/09,20:54:04,17,08,1, 12.0,1,1, 1.735, 10301.277, 391.767, 52796.797 25/03/09,20:54:04,18,08,1, 12.0,1,1, 1.735, 10301.216, 391.776, 52796.837 25/03/09,20:54:04,19,08,1, 12.0,1,1, 1.735, 10301.189, 391.759, 52796.852 25/03/09,20:54:05,00,08,1, 11.9,1,1, 1.738, 10301.187, 391.759, 52796.852 25/03/09,20:54:05,01,08,1, 11.9,1,1, 1.738, 10301.119, 391.753, 52796.885 25/03/09,20:54:05,02,08,1, 11.9,1,1, 1.738, 10301.104, 391.761, 52796.932 25/03/09,20:54:05,03,08,1, 11.9,1,1, 1.738, 10301.083, 391.731, 52796.973 25/03/09,20:54:05,04,08,1, 11.9,1,1, 1.738, 10301.049, 391.708, 52796.963 25/03/09,20:54:05,05,08,1, 11.9,1,1, 1.738, 10301.013, 391.698, 52797.000 25/03/09,20:54:05,06,08,1, 11.9,1,1, 1.738, 10300.996, 391.732, 52797.057 25/03/09,20:54:05,07,08,1, 11.9,1,1, 1.738, 10300.939, 391.713, 52797.018 25/03/09,20:54:05,08,08,1, 11.9,1,1, 1.738, 10300.905, 391.721, 52797.020 25/03/09,20:54:05,09,08,1, 11.9,1,1, 1.738, 10300.918, 391.693, 52797.008 25/03/09,20:54:05,10,08,1, 11.9,1,1, 1.738, 10300.863, 391.687, 52797.065 25/03/09,20:54:05,11,08,1, 11.9,1,1, 1.738, 10300.850, 391.703, 52797.144 25/03/09,20:54:05,12,08,1, 11.9,1,1, 1.738, 10300.790, 391.700, 52797.157 25/03/09,20:54:05,13,08,1, 11.9,1,1, 1.738, 10300.771, 391.699, 52797.189 25/03/09,20:54:05,14,08,1, 11.9,1,1, 1.738, 10300.728, 391.664, 52797.255 25/03/09,20:54:05,15,08,1, 11.9,1,1, 1.738, 10300.735, 391.662, 52797.230 25/03/09,20:54:05,16,08,1, 11.9,1,1, 1.738, 10300.670, 391.648, 52797.230 25/03/09,20:54:05,17,08,1, 11.9,1,1, 1.738, 10300.651, 391.636, 52797.283 25/03/09,20:54:05,18,08,1, 11.9,1,1, 1.738, 10300.613, 391.647, 52797.319 25/03/09,20:54:05,19,08,1, 11.9,1,1, 1.738, 10300.596, 391.625, 52797.299 25/03/09,20:54:06,00,08,1, 11.8,1,1, 1.736, 10300.595, 391.625, 52797.299 25/03/09,20:54:06,01,08,1, 11.8,1,1, 1.736, 10300.505, 391.628, 52797.400 25/03/09,20:54:06,02,08,1, 11.8,1,1, 1.736, 10300.469, 391.621, 52797.406 25/03/09,20:54:06,03,08,1, 11.8,1,1, 1.736, 10300.467, 391.614, 52797.390 25/03/09,20:54:06,04,08,1, 11.8,1,1, 1.736, 10300.414, 391.611, 52797.415 25/03/09,20:54:06,05,08,1, 11.8,1,1, 1.736, 10300.387, 391.618, 52797.421 25/03/09,20:54:06,06,08,1, 11.8,1,1, 1.736, 10300.335, 391.597, 52797.562 25/03/09,20:54:06,07,08,1, 11.8,1,1, 1.736, 10300.330, 391.593, 52797.549 25/03/09,20:54:06,08,08,1, 11.8,1,1, 1.736, 10300.291, 391.567, 52797.549 25/03/09,20:54:06,09,08,1, 11.8,1,1, 1.736, 10300.234, 391.583, 52797.567 25/03/09,20:54:06,10,08,1, 11.8,1,1, 1.736, 10300.217, 391.561, 52797.528 25/03/09,20:54:06,11,08,1, 11.8,1,1, 1.736, 10300.184, 391.562, 52797.531 25/03/09,20:54:06,12,08,1, 11.8,1,1, 1.736, 10300.174, 391.574, 52797.598 25/03/09,20:54:06,13,08,1, 11.8,1,1, 1.736, 10300.125, 391.562, 52797.633 25/03/09,20:54:06,14,08,1, 11.8,1,1, 1.736, 10300.116, 391.534, 52797.638 25/03/09,20:54:06,15,08,1, 11.8,1,1, 1.736, 10300.071, 391.559, 52797.600 25/03/09,20:54:06,16,08,1, 11.8,1,1, 1.736, 10300.073, 391.547, 52797.679 25/03/09,20:54:06,17,08,1, 11.8,1,1, 1.736, 10300.012, 391.531, 52797.716 25/03/09,20:54:06,18,08,1, 11.8,1,1, 1.736, 10300.004, 391.541, 52797.790 25/03/09,20:54:06,19,08,1, 11.8,1,1, 1.736, 10299.970, 391.504, 52797.742 25/03/09,20:54:07,00,09,1, 11.9,1,1, 1.734, 10299.969, 391.504, 52797.742 25/03/09,20:54:07,01,09,1, 11.9,1,1, 1.734, 10299.917, 391.507, 52797.807 25/03/09,20:54:07,02,09,1, 11.9,1,1, 1.734, 10299.869, 391.487, 52797.859 25/03/09,20:54:07,03,09,1, 11.9,1,1, 1.734, 10299.831, 391.497, 52797.849 25/03/09,20:54:07,04,09,1, 11.9,1,1, 1.734, 10299.814, 391.479, 52797.812 25/03/09,20:54:07,05,09,1, 11.9,1,1, 1.734, 10299.817, 391.460, 52797.835 25/03/09,20:54:07,06,09,1, 11.9,1,1, 1.734, 10299.753, 391.467, 52797.915 25/03/09,20:54:07,07,09,1, 11.9,1,1, 1.734, 10299.728, 391.473, 52797.978 25/03/09,20:54:07,08,09,1, 11.9,1,1, 1.734, 10299.702, 391.459, 52797.916 25/03/09,20:54:07,09,09,1, 11.9,1,1, 1.734, 10299.710, 391.462, 52798.140 25/03/09,20:54:07,10,09,1, 11.9,1,1, 1.734, 10299.664, 391.457, 52797.923 25/03/09,20:54:07,11,09,1, 11.9,1,1, 1.734, 10299.601, 391.446, 52798.062 25/03/09,20:54:07,12,09,1, 11.9,1,1, 1.734, 10299.592, 391.450, 52798.059 25/03/09,20:54:07,13,09,1, 11.9,1,1, 1.734, 10299.575, 391.415, 52798.140 25/03/09,20:54:07,14,09,1, 11.9,1,1, 1.734, 10299.568, 391.425, 52798.111 25/03/09,20:54:07,15,09,1, 11.9,1,1, 1.734, 10299.532, 391.416, 52798.157 25/03/09,20:54:07,16,09,1, 11.9,1,1, 1.734, 10299.502, 391.414, 52798.173 25/03/09,20:54:07,17,09,1, 11.9,1,1, 1.734, 10299.448, 391.399, 52798.166 25/03/09,20:54:07,18,09,1, 11.9,1,1, 1.734, 10299.461, 391.380, 52798.224 25/03/09,20:54:07,19,09,1, 11.9,1,1, 1.734, 10299.410, 391.394, 52798.208 25/03/09,20:54:08,00,08,1, 11.9,1,1, 1.737, 10299.410, 391.394, 52798.208 25/03/09,20:54:08,01,08,1, 11.9,1,1, 1.737, 10299.359, 391.394, 52798.296 25/03/09,20:54:08,02,08,1, 11.9,1,1, 1.737, 10299.346, 391.378, 52798.257 25/03/09,20:54:08,03,08,1, 11.9,1,1, 1.737, 10299.306, 391.394, 52798.302 25/03/09,20:54:08,04,08,1, 11.9,1,1, 1.737, 10299.277, 391.404, 52798.357 25/03/09,20:54:08,05,08,1, 11.9,1,1, 1.737, 10299.250, 391.392, 52798.392 25/03/09,20:54:08,06,08,1, 11.9,1,1, 1.737, 10299.227, 391.403, 52798.456 25/03/09,20:54:08,07,08,1, 11.9,1,1, 1.737, 10299.189, 391.391, 52798.448 25/03/09,20:54:08,08,08,1, 11.9,1,1, 1.737, 10299.213, 391.363, 52798.173 25/03/09,20:54:08,09,08,1, 11.9,1,1, 1.737, 10299.155, 391.385, 52798.312 25/03/09,20:54:08,10,08,1, 11.9,1,1, 1.737, 10299.133, 391.394, 52798.415 25/03/09,20:54:08,11,08,1, 11.9,1,1, 1.737, 10299.104, 391.406, 52798.432 25/03/09,20:54:08,12,08,1, 11.9,1,1, 1.737, 10299.068, 391.402, 52798.513 25/03/09,20:54:08,13,08,1, 11.9,1,1, 1.737, 10299.067, 391.405, 52798.565 25/03/09,20:54:08,14,08,1, 11.9,1,1, 1.737, 10299.025, 391.427, 52798.589 25/03/09,20:54:08,15,08,1, 11.9,1,1, 1.737, 10298.987, 391.419, 52798.616 25/03/09,20:54:08,16,08,1, 11.9,1,1, 1.737, 10298.978, 391.405, 52798.616 25/03/09,20:54:08,17,08,1, 11.9,1,1, 1.737, 10298.939, 391.419, 52798.537 25/03/09,20:54:08,18,08,1, 11.9,1,1, 1.737, 10298.876, 391.438, 52798.779 25/03/09,20:54:08,19,08,1, 11.9,1,1, 1.737, 10298.936, 391.434, 52798.675 25/03/09,20:54:09,00,08,1, 11.9,1,1, 1.733, 10298.934, 391.434, 52798.675 25/03/09,20:54:09,01,08,1, 11.9,1,1, 1.733, 10298.859, 391.437, 52798.731 25/03/09,20:54:09,02,08,1, 11.9,1,1, 1.733, 10298.862, 391.450, 52798.855 25/03/09,20:54:09,03,08,1, 11.9,1,1, 1.733, 10298.814, 391.466, 52798.948 25/03/09,20:54:09,04,08,1, 11.9,1,1, 1.733, 10298.817, 391.467, 52798.779 25/03/09,20:54:09,05,08,1, 11.9,1,1, 1.733, 10298.826, 391.465, 52798.739 25/03/09,20:54:09,06,08,1, 11.9,1,1, 1.733, 10298.767, 391.478, 52798.842 25/03/09,20:54:09,07,08,1, 11.9,1,1, 1.733, 10298.783, 391.477, 52798.806 25/03/09,20:54:09,08,08,1, 11.9,1,1, 1.733, 10298.745, 391.482, 52798.941 25/03/09,20:54:09,09,08,1, 11.9,1,1, 1.733, 10298.729, 391.500, 52798.907 25/03/09,20:54:09,10,08,1, 11.9,1,1, 1.733, 10298.711, 391.508, 52798.970 25/03/09,20:54:09,11,08,1, 11.9,1,1, 1.733, 10298.701, 391.491, 52798.977 25/03/09,20:54:09,12,08,1, 11.9,1,1, 1.733, 10298.659, 391.504, 52799.061 25/03/09,20:54:09,13,08,1, 11.9,1,1, 1.733, 10298.638, 391.530, 52799.063 25/03/09,20:54:09,14,08,1, 11.9,1,1, 1.733, 10298.627, 391.536, 52799.050 25/03/09,20:54:09,15,08,1, 11.9,1,1, 1.733, 10298.606, 391.536, 52799.145 25/03/09,20:54:09,16,08,1, 11.9,1,1, 1.733, 10298.564, 391.559, 52799.081 25/03/09,20:54:09,17,08,1, 11.9,1,1, 1.733, 10298.546, 391.563, 52799.112 25/03/09,20:54:09,18,08,1, 11.9,1,1, 1.733, 10298.542, 391.561, 52799.190 25/03/09,20:54:09,19,08,1, 11.9,1,1, 1.733, 10298.496, 391.557, 52799.135 25/03/09,20:54:10,00,08,1, 11.9,1,1, 1.736, 10298.492, 391.557, 52799.135 25/03/09,20:54:10,01,08,1, 11.9,1,1, 1.736, 10298.473, 391.565, 52799.169 25/03/09,20:54:10,02,08,1, 11.9,1,1, 1.736, 10298.455, 391.585, 52799.295 25/03/09,20:54:10,03,08,1, 11.9,1,1, 1.736, 10298.439, 391.597, 52799.311 25/03/09,20:54:10,04,08,1, 11.9,1,1, 1.736, 10298.396, 391.612, 52799.362 25/03/09,20:54:10,05,08,1, 11.9,1,1, 1.736, 10298.389, 391.585, 52799.397 25/03/09,20:54:10,06,08,1, 11.9,1,1, 1.736, 10298.365, 391.596, 52799.337 25/03/09,20:54:10,07,08,1, 11.9,1,1, 1.736, 10298.332, 391.602, 52799.469 25/03/09,20:54:10,08,08,1, 11.9,1,1, 1.736, 10298.304, 391.616, 52799.374 25/03/09,20:54:10,09,08,1, 11.9,1,1, 1.736, 10298.288, 391.624, 52799.438 25/03/09,20:54:10,10,08,1, 11.9,1,1, 1.736, 10298.246, 391.620, 52799.400 25/03/09,20:54:10,11,08,1, 11.9,1,1, 1.736, 10298.257, 391.610, 52799.447 25/03/09,20:54:10,12,08,1, 11.9,1,1, 1.736, 10298.223, 391.617, 52799.437 25/03/09,20:54:10,13,08,1, 11.9,1,1, 1.736, 10298.195, 391.613, 52799.411 25/03/09,20:54:10,14,08,1, 11.9,1,1, 1.736, 10298.169, 391.621, 52799.486 25/03/09,20:54:10,15,08,1, 11.9,1,1, 1.736, 10298.132, 391.619, 52799.586 25/03/09,20:54:10,16,08,1, 11.9,1,1, 1.736, 10298.098, 391.621, 52799.594 25/03/09,20:54:10,17,08,1, 11.9,1,1, 1.736, 10298.077, 391.634, 52799.550 25/03/09,20:54:10,18,08,1, 11.9,1,1, 1.736, 10298.069, 391.642, 52799.549 25/03/09,20:54:10,19,08,1, 11.9,1,1, 1.736, 10298.055, 391.650, 52799.604 25/03/09,20:54:11,00,09,1, 12.0,1,1, 1.734, 10298.049, 391.650, 52799.604 25/03/09,20:54:11,01,09,1, 12.0,1,1, 1.734, 10297.983, 391.641, 52799.702 25/03/09,20:54:11,02,09,1, 12.0,1,1, 1.734, 10297.963, 391.661, 52799.669 25/03/09,20:54:11,03,09,1, 12.0,1,1, 1.734, 10297.944, 391.659, 52799.789 25/03/09,20:54:11,04,09,1, 12.0,1,1, 1.734, 10297.938, 391.665, 52799.661 25/03/09,20:54:11,05,09,1, 12.0,1,1, 1.734, 10297.863, 391.674, 52799.719 25/03/09,20:54:11,06,09,1, 12.0,1,1, 1.734, 10297.849, 391.660, 52799.695 25/03/09,20:54:11,07,09,1, 12.0,1,1, 1.734, 10297.837, 391.666, 52799.810 25/03/09,20:54:11,08,09,1, 12.0,1,1, 1.734, 10297.790, 391.679, 52799.829 25/03/09,20:54:11,09,09,1, 12.0,1,1, 1.734, 10297.766, 391.684, 52799.792 25/03/09,20:54:11,10,09,1, 12.0,1,1, 1.734, 10297.751, 391.672, 52799.890 25/03/09,20:54:11,11,09,1, 12.0,1,1, 1.734, 10297.704, 391.699, 52799.870 25/03/09,20:54:11,12,09,1, 12.0,1,1, 1.734, 10297.689, 391.694, 52799.921 25/03/09,20:54:11,13,09,1, 12.0,1,1, 1.734, 10297.669, 391.695, 52799.937 25/03/09,20:54:11,14,09,1, 12.0,1,1, 1.734, 10297.650, 391.700, 52799.917 25/03/09,20:54:11,15,09,1, 12.0,1,1, 1.734, 10297.612, 391.698, 52799.983 25/03/09,20:54:11,16,09,1, 12.0,1,1, 1.734, 10297.579, 391.684, 52799.962 25/03/09,20:54:11,17,09,1, 12.0,1,1, 1.734, 10297.570, 391.690, 52800.008 25/03/09,20:54:11,18,09,1, 12.0,1,1, 1.734, 10297.547, 391.699, 52799.999 25/03/09,20:54:11,19,09,1, 12.0,1,1, 1.734, 10297.511, 391.691, 52799.960 25/03/09,20:54:12,00,08,1, 11.9,1,1, 1.734, 10297.507, 391.691, 52799.960 25/03/09,20:54:12,01,08,1, 11.9,1,1, 1.734, 10297.470, 391.703, 52800.060 25/03/09,20:54:12,02,08,1, 11.9,1,1, 1.734, 10297.415, 391.703, 52800.095 25/03/09,20:54:12,03,08,1, 11.9,1,1, 1.734, 10297.411, 391.695, 52800.110 25/03/09,20:54:12,04,08,1, 11.9,1,1, 1.734, 10297.382, 391.709, 52800.171 25/03/09,20:54:12,05,08,1, 11.9,1,1, 1.734, 10297.358, 391.702, 52800.147 25/03/09,20:54:12,06,08,1, 11.9,1,1, 1.734, 10297.358, 391.713, 52800.126 25/03/09,20:54:12,07,08,1, 11.9,1,1, 1.734, 10297.321, 391.707, 52800.194 25/03/09,20:54:12,08,08,1, 11.9,1,1, 1.734, 10297.301, 391.712, 52800.300 25/03/09,20:54:12,09,08,1, 11.9,1,1, 1.734, 10297.264, 391.708, 52800.269 25/03/09,20:54:12,10,08,1, 11.9,1,1, 1.734, 10297.247, 391.721, 52800.287 25/03/09,20:54:12,11,08,1, 11.9,1,1, 1.734, 10297.198, 391.721, 52800.275 25/03/09,20:54:12,12,08,1, 11.9,1,1, 1.734, 10297.223, 391.717, 52800.229 25/03/09,20:54:12,13,08,1, 11.9,1,1, 1.734, 10297.161, 391.719, 52800.073 25/03/09,20:54:12,14,08,1, 11.9,1,1, 1.734, 10297.167, 391.734, 52800.352 25/03/09,20:54:12,15,08,1, 11.9,1,1, 1.734, 10297.134, 391.759, 52800.375 25/03/09,20:54:12,16,08,1, 11.9,1,1, 1.734, 10297.123, 391.768, 52800.426 25/03/09,20:54:12,17,08,1, 11.9,1,1, 1.734, 10297.089, 391.802, 52800.463 25/03/09,20:54:12,18,08,1, 11.9,1,1, 1.734, 10297.051, 391.776, 52800.366 25/03/09,20:54:12,19,08,1, 11.9,1,1, 1.734, 10297.037, 391.793, 52800.471 25/03/09,20:54:13,00,08,1, 11.9,1,1, 1.738, 10297.031, 391.793, 52800.471 25/03/09,20:54:13,01,08,1, 11.9,1,1, 1.738, 10296.997, 391.831, 52800.582 25/03/09,20:54:13,02,08,1, 11.9,1,1, 1.738, 10296.989, 391.808, 52800.612 25/03/09,20:54:13,03,08,1, 11.9,1,1, 1.738, 10296.969, 391.848, 52800.523 25/03/09,20:54:13,04,08,1, 11.9,1,1, 1.738, 10296.942, 391.850, 52800.524 25/03/09,20:54:13,05,08,1, 11.9,1,1, 1.738, 10296.942, 391.851, 52800.568 25/03/09,20:54:13,06,08,1, 11.9,1,1, 1.738, 10296.919, 391.847, 52800.590 25/03/09,20:54:13,07,08,1, 11.9,1,1, 1.738, 10296.905, 391.862, 52800.518 25/03/09,20:54:13,08,08,1, 11.9,1,1, 1.738, 10296.886, 391.862, 52800.584 25/03/09,20:54:13,09,08,1, 11.9,1,1, 1.738, 10296.864, 391.881, 52800.618 25/03/09,20:54:13,10,08,1, 11.9,1,1, 1.738, 10296.862, 391.891, 52800.732 25/03/09,20:54:13,11,08,1, 11.9,1,1, 1.738, 10296.840, 391.904, 52800.646 25/03/09,20:54:13,12,08,1, 11.9,1,1, 1.738, 10296.850, 391.934, 52800.727 25/03/09,20:54:13,13,08,1, 11.9,1,1, 1.738, 10296.837, 391.938, 52800.684 25/03/09,20:54:13,14,08,1, 11.9,1,1, 1.738, 10296.811, 391.935, 52800.762 25/03/09,20:54:13,15,08,1, 11.9,1,1, 1.738, 10296.786, 391.951, 52800.793 25/03/09,20:54:13,16,08,1, 11.9,1,1, 1.738, 10296.765, 391.974, 52800.799 25/03/09,20:54:13,17,08,1, 11.9,1,1, 1.738, 10296.767, 391.987, 52800.752 25/03/09,20:54:13,18,08,1, 11.9,1,1, 1.738, 10296.769, 391.995, 52800.785 25/03/09,20:54:13,19,08,1, 11.9,1,1, 1.738, 10296.735, 391.997, 52800.777 25/03/09,20:54:14,00,08,1, 11.9,1,1, 1.735, 10296.731, 391.997, 52800.777 25/03/09,20:54:14,01,08,1, 11.9,1,1, 1.735, 10296.733, 392.030, 52800.803 25/03/09,20:54:14,02,08,1, 11.9,1,1, 1.735, 10296.698, 392.043, 52800.827 25/03/09,20:54:14,03,08,1, 11.9,1,1, 1.735, 10296.671, 392.045, 52800.991 25/03/09,20:54:14,04,08,1, 11.9,1,1, 1.735, 10296.656, 392.070, 52800.942 25/03/09,20:54:14,05,08,1, 11.9,1,1, 1.735, 10296.645, 392.092, 52800.960 25/03/09,20:54:14,06,08,1, 11.9,1,1, 1.735, 10296.632, 392.097, 52800.918 25/03/09,20:54:14,07,08,1, 11.9,1,1, 1.735, 10296.646, 392.098, 52800.976 25/03/09,20:54:14,08,08,1, 11.9,1,1, 1.735, 10296.613, 392.092, 52800.980 25/03/09,20:54:14,09,08,1, 11.9,1,1, 1.735, 10296.612, 392.102, 52800.964 25/03/09,20:54:14,10,08,1, 11.9,1,1, 1.735, 10296.615, 392.140, 52801.001 25/03/09,20:54:14,11,08,1, 11.9,1,1, 1.735, 10296.605, 392.134, 52801.031 25/03/09,20:54:14,12,08,1, 11.9,1,1, 1.735, 10296.571, 392.149, 52800.958 25/03/09,20:54:14,13,08,1, 11.9,1,1, 1.735, 10296.575, 392.156, 52801.014 25/03/09,20:54:14,14,08,1, 11.9,1,1, 1.735, 10296.565, 392.164, 52800.962 25/03/09,20:54:14,15,08,1, 11.9,1,1, 1.735, 10296.567, 392.163, 52801.066 25/03/09,20:54:14,16,08,1, 11.9,1,1, 1.735, 10296.532, 392.207, 52801.097 25/03/09,20:54:14,17,08,1, 11.9,1,1, 1.735, 10296.537, 392.208, 52801.126 25/03/09,20:54:14,18,08,1, 11.9,1,1, 1.735, 10296.516, 392.222, 52801.097 25/03/09,20:54:14,19,08,1, 11.9,1,1, 1.735, 10296.518, 392.237, 52801.103 25/03/09,20:54:15,00,08,1, 11.9,1,1, 1.737, 10296.514, 392.237, 52801.103 25/03/09,20:54:15,01,08,1, 11.9,1,1, 1.737, 10296.491, 392.282, 52801.150 25/03/09,20:54:15,02,08,1, 11.9,1,1, 1.737, 10296.482, 392.269, 52801.166 25/03/09,20:54:15,03,08,1, 11.9,1,1, 1.737, 10296.479, 392.275, 52801.214 25/03/09,20:54:15,04,08,1, 11.9,1,1, 1.737, 10296.464, 392.285, 52801.193 25/03/09,20:54:15,05,08,1, 11.9,1,1, 1.737, 10296.454, 392.302, 52801.143 25/03/09,20:54:15,06,08,1, 11.9,1,1, 1.737, 10296.415, 392.320, 52801.170 25/03/09,20:54:15,07,08,1, 11.9,1,1, 1.737, 10296.425, 392.321, 52801.172 25/03/09,20:54:15,08,08,1, 11.9,1,1, 1.737, 10296.391, 392.315, 52801.160 25/03/09,20:54:15,09,08,1, 11.9,1,1, 1.737, 10296.400, 392.341, 52801.169 25/03/09,20:54:15,10,08,1, 11.9,1,1, 1.737, 10296.397, 392.343, 52801.202 25/03/09,20:54:15,11,08,1, 11.9,1,1, 1.737, 10296.352, 392.355, 52801.260 25/03/09,20:54:15,12,08,1, 11.9,1,1, 1.737, 10296.361, 392.355, 52801.267 25/03/09,20:54:15,13,08,1, 11.9,1,1, 1.737, 10296.330, 392.367, 52801.262 25/03/09,20:54:15,14,08,1, 11.9,1,1, 1.737, 10296.329, 392.384, 52801.279 25/03/09,20:54:15,15,08,1, 11.9,1,1, 1.737, 10296.298, 392.404, 52801.243 25/03/09,20:54:15,16,08,1, 11.9,1,1, 1.737, 10296.294, 392.393, 52801.348 25/03/09,20:54:15,17,08,1, 11.9,1,1, 1.737, 10296.267, 392.417, 52801.270 25/03/09,20:54:15,18,08,1, 11.9,1,1, 1.737, 10296.255, 392.426, 52801.383 25/03/09,20:54:15,19,08,1, 11.9,1,1, 1.737, 10296.246, 392.457, 52801.366 25/03/09,20:54:16,00,08,1, 11.9,1,1, 1.733, 10296.239, 392.457, 52801.366 25/03/09,20:54:16,01,08,1, 11.9,1,1, 1.733, 10296.209, 392.451, 52801.250 25/03/09,20:54:16,02,08,1, 11.9,1,1, 1.733, 10296.189, 392.470, 52801.313 25/03/09,20:54:16,03,08,1, 11.9,1,1, 1.733, 10296.169, 392.472, 52801.379 25/03/09,20:54:16,04,08,1, 11.9,1,1, 1.733, 10296.135, 392.489, 52801.389 25/03/09,20:54:16,05,08,1, 11.9,1,1, 1.733, 10296.124, 392.493, 52801.455 25/03/09,20:54:16,06,08,1, 11.9,1,1, 1.733, 10296.093, 392.518, 52801.466 25/03/09,20:54:16,07,08,1, 11.9,1,1, 1.733, 10296.088, 392.535, 52801.456 25/03/09,20:54:16,08,08,1, 11.9,1,1, 1.733, 10296.070, 392.533, 52801.449 25/03/09,20:54:16,09,08,1, 11.9,1,1, 1.733, 10296.064, 392.533, 52801.491 25/03/09,20:54:16,10,08,1, 11.9,1,1, 1.733, 10296.016, 392.571, 52801.516 25/03/09,20:54:16,11,08,1, 11.9,1,1, 1.733, 10296.005, 392.596, 52801.506 25/03/09,20:54:16,12,08,1, 11.9,1,1, 1.733, 10295.962, 392.581, 52801.523 25/03/09,20:54:16,13,08,1, 11.9,1,1, 1.733, 10295.973, 392.619, 52801.575 25/03/09,20:54:16,14,08,1, 11.9,1,1, 1.733, 10295.964, 392.619, 52801.507 25/03/09,20:54:16,15,08,1, 11.9,1,1, 1.733, 10295.950, 392.613, 52801.573 25/03/09,20:54:16,16,08,1, 11.9,1,1, 1.733, 10295.893, 392.605, 52801.555 25/03/09,20:54:16,17,08,1, 11.9,1,1, 1.733, 10295.901, 392.653, 52801.645 25/03/09,20:54:16,18,08,1, 11.9,1,1, 1.733, 10295.863, 392.674, 52801.596 25/03/09,20:54:16,19,08,1, 11.9,1,1, 1.733, 10295.851, 392.679, 52801.729 25/03/09,20:54:17,00,08,1, 11.9,1,1, 1.735, 10295.846, 392.679, 52801.729 25/03/09,20:54:17,01,08,1, 11.9,1,1, 1.735, 10295.820, 392.737, 52801.651 25/03/09,20:54:17,02,08,1, 11.9,1,1, 1.735, 10295.775, 392.759, 52801.720 25/03/09,20:54:17,03,08,1, 11.9,1,1, 1.735, 10295.773, 392.760, 52801.689 25/03/09,20:54:17,04,08,1, 11.9,1,1, 1.735, 10295.726, 392.773, 52801.743 25/03/09,20:54:17,05,08,1, 11.9,1,1, 1.735, 10295.723, 392.766, 52801.776 25/03/09,20:54:17,06,08,1, 11.9,1,1, 1.735, 10295.718, 392.777, 52801.785 25/03/09,20:54:17,07,08,1, 11.9,1,1, 1.735, 10295.694, 392.815, 52801.762 25/03/09,20:54:17,08,08,1, 11.9,1,1, 1.735, 10295.669, 392.844, 52801.761 25/03/09,20:54:17,09,08,1, 11.9,1,1, 1.735, 10295.678, 392.872, 52801.750 25/03/09,20:54:17,10,08,1, 11.9,1,1, 1.735, 10295.638, 392.862, 52801.829 25/03/09,20:54:17,11,08,1, 11.9,1,1, 1.735, 10295.631, 392.884, 52801.852 25/03/09,20:54:17,12,08,1, 11.9,1,1, 1.735, 10295.590, 392.930, 52801.900 25/03/09,20:54:17,13,08,1, 11.9,1,1, 1.735, 10295.584, 392.955, 52801.892 25/03/09,20:54:17,14,08,1, 11.9,1,1, 1.735, 10295.554, 392.965, 52801.906 25/03/09,20:54:17,15,08,1, 11.9,1,1, 1.735, 10295.540, 392.980, 52801.888 25/03/09,20:54:17,16,08,1, 11.9,1,1, 1.735, 10295.503, 393.033, 52801.906 25/03/09,20:54:17,17,08,1, 11.9,1,1, 1.735, 10295.513, 393.066, 52802.005 25/03/09,20:54:17,18,08,1, 11.9,1,1, 1.735, 10295.500, 393.078, 52802.013 25/03/09,20:54:17,19,08,1, 11.9,1,1, 1.735, 10295.478, 393.105, 52802.034 25/03/09,20:54:18,00,08,1, 11.9,1,1, 1.735, 10295.471, 393.105, 52802.034 25/03/09,20:54:18,01,08,1, 11.9,1,1, 1.735, 10295.467, 393.158, 52801.980 25/03/09,20:54:18,02,08,1, 11.9,1,1, 1.735, 10295.418, 393.177, 52802.020 25/03/09,20:54:18,03,08,1, 11.9,1,1, 1.735, 10295.420, 393.209, 52802.060 25/03/09,20:54:18,04,08,1, 11.9,1,1, 1.735, 10295.390, 393.236, 52802.098 25/03/09,20:54:18,05,08,1, 11.9,1,1, 1.735, 10295.393, 393.274, 52802.115 25/03/09,20:54:18,06,08,1, 11.9,1,1, 1.735, 10295.352, 393.287, 52802.140 25/03/09,20:54:18,07,08,1, 11.9,1,1, 1.735, 10295.371, 393.307, 52802.136 25/03/09,20:54:18,08,08,1, 11.9,1,1, 1.735, 10295.344, 393.336, 52802.116 25/03/09,20:54:18,09,08,1, 11.9,1,1, 1.735, 10295.348, 393.385, 52802.208 25/03/09,20:54:18,10,08,1, 11.9,1,1, 1.735, 10295.352, 393.408, 52802.144 25/03/09,20:54:18,11,08,1, 11.9,1,1, 1.735, 10295.339, 393.411, 52802.220 25/03/09,20:54:18,12,08,1, 11.9,1,1, 1.735, 10295.317, 393.468, 52802.203 25/03/09,20:54:18,13,08,1, 11.9,1,1, 1.735, 10295.319, 393.505, 52802.276 25/03/09,20:54:18,14,08,1, 11.9,1,1, 1.735, 10295.317, 393.497, 52802.200 25/03/09,20:54:18,15,08,1, 11.9,1,1, 1.735, 10295.299, 393.549, 52802.195 25/03/09,20:54:18,16,08,1, 11.9,1,1, 1.735, 10295.281, 393.563, 52802.278 25/03/09,20:54:18,17,08,1, 11.9,1,1, 1.735, 10295.277, 393.592, 52802.279 25/03/09,20:54:18,18,08,1, 11.9,1,1, 1.735, 10295.265, 393.627, 52802.343 25/03/09,20:54:18,19,08,1, 11.9,1,1, 1.735, 10295.258, 393.673, 52802.377 25/03/09,20:54:19,00,08,1, 11.9,1,1, 1.733, 10295.254, 393.673, 52802.377 25/03/09,20:54:19,01,08,1, 11.9,1,1, 1.733, 10295.222, 393.712, 52802.418 25/03/09,20:54:19,02,08,1, 11.9,1,1, 1.733, 10295.216, 393.746, 52802.390 25/03/09,20:54:19,03,08,1, 11.9,1,1, 1.733, 10295.242, 393.773, 52802.355 25/03/09,20:54:19,04,08,1, 11.9,1,1, 1.733, 10295.221, 393.815, 52802.429 25/03/09,20:54:19,05,08,1, 11.9,1,1, 1.733, 10295.241, 393.826, 52802.384 25/03/09,20:54:19,06,08,1, 11.9,1,1, 1.733, 10295.221, 393.852, 52802.451 25/03/09,20:54:19,07,08,1, 11.9,1,1, 1.733, 10295.195, 393.899, 52802.447 25/03/09,20:54:19,08,08,1, 11.9,1,1, 1.733, 10295.215, 393.881, 52802.454 25/03/09,20:54:19,09,08,1, 11.9,1,1, 1.733, 10295.194, 393.924, 52802.523 25/03/09,20:54:19,10,08,1, 11.9,1,1, 1.733, 10295.190, 393.953, 52802.483 25/03/09,20:54:19,11,08,1, 11.9,1,1, 1.733, 10295.153, 393.961, 52802.517 25/03/09,20:54:19,12,08,1, 11.9,1,1, 1.733, 10295.194, 394.014, 52802.563 25/03/09,20:54:19,13,08,1, 11.9,1,1, 1.733, 10295.163, 394.037, 52802.609 25/03/09,20:54:19,14,08,1, 11.9,1,1, 1.733, 10295.157, 394.046, 52802.604 25/03/09,20:54:19,15,08,1, 11.9,1,1, 1.733, 10295.170, 394.055, 52802.591 25/03/09,20:54:19,16,08,1, 11.9,1,1, 1.733, 10295.144, 394.096, 52802.555 25/03/09,20:54:19,17,08,1, 11.9,1,1, 1.733, 10295.139, 394.126, 52802.605 25/03/09,20:54:19,18,08,1, 11.9,1,1, 1.733, 10295.144, 394.124, 52802.577 25/03/09,20:54:19,19,08,1, 11.9,1,1, 1.733, 10295.157, 394.151, 52802.604 25/03/09,20:54:20,00,09,1, 11.9,1,1, 1.734, 10295.154, 394.151, 52802.604 25/03/09,20:54:20,01,09,1, 11.9,1,1, 1.734, 10295.140, 394.191, 52802.669 25/03/09,20:54:20,02,09,1, 11.9,1,1, 1.734, 10295.142, 394.199, 52802.614 25/03/09,20:54:20,03,09,1, 11.9,1,1, 1.734, 10295.140, 394.232, 52802.712 25/03/09,20:54:20,04,09,1, 11.9,1,1, 1.734, 10295.121, 394.254, 52802.723 25/03/09,20:54:20,05,09,1, 11.9,1,1, 1.734, 10295.117, 394.275, 52802.694 25/03/09,20:54:20,06,09,1, 11.9,1,1, 1.734, 10295.113, 394.299, 52802.755 25/03/09,20:54:20,07,09,1, 11.9,1,1, 1.734, 10295.103, 394.333, 52802.785 25/03/09,20:54:20,08,09,1, 11.9,1,1, 1.734, 10295.092, 394.307, 52802.699 25/03/09,20:54:20,09,09,1, 11.9,1,1, 1.734, 10295.108, 394.362, 52802.735 25/03/09,20:54:20,10,09,1, 11.9,1,1, 1.734, 10295.096, 394.348, 52802.739 25/03/09,20:54:20,11,09,1, 11.9,1,1, 1.734, 10295.080, 394.372, 52802.757 25/03/09,20:54:20,12,09,1, 11.9,1,1, 1.734, 10295.090, 394.393, 52802.730 25/03/09,20:54:20,13,09,1, 11.9,1,1, 1.734, 10295.087, 394.419, 52802.770 25/03/09,20:54:20,14,09,1, 11.9,1,1, 1.734, 10295.092, 394.456, 52802.813 25/03/09,20:54:20,15,09,1, 11.9,1,1, 1.734, 10295.065, 394.437, 52802.805 25/03/09,20:54:20,16,09,1, 11.9,1,1, 1.734, 10295.070, 394.502, 52802.877 25/03/09,20:54:20,17,09,1, 11.9,1,1, 1.734, 10295.069, 394.499, 52802.856 25/03/09,20:54:20,18,09,1, 11.9,1,1, 1.734, 10295.074, 394.522, 52802.952 25/03/09,20:54:20,19,09,1, 11.9,1,1, 1.734, 10295.059, 394.550, 52802.938 25/03/09,20:54:21,00,09,1, 11.9,1,1, 1.734, 10295.054, 394.550, 52802.938 25/03/09,20:54:21,01,09,1, 11.9,1,1, 1.734, 10295.050, 394.597, 52802.941 25/03/09,20:54:21,02,09,1, 11.9,1,1, 1.734, 10295.045, 394.605, 52802.944 25/03/09,20:54:21,03,09,1, 11.9,1,1, 1.734, 10295.049, 394.621, 52802.896 25/03/09,20:54:21,04,09,1, 11.9,1,1, 1.734, 10295.039, 394.660, 52802.913 25/03/09,20:54:21,05,09,1, 11.9,1,1, 1.734, 10295.052, 394.701, 52802.978 25/03/09,20:54:21,06,09,1, 11.9,1,1, 1.734, 10295.034, 394.688, 52802.988 25/03/09,20:54:21,07,09,1, 11.9,1,1, 1.734, 10295.043, 394.730, 52803.080 25/03/09,20:54:21,08,09,1, 11.9,1,1, 1.734, 10295.040, 394.735, 52802.964 25/03/09,20:54:21,09,09,1, 11.9,1,1, 1.734, 10295.071, 394.754, 52802.930 25/03/09,20:54:21,10,09,1, 11.9,1,1, 1.734, 10295.027, 394.780, 52803.072 25/03/09,20:54:21,11,09,1, 11.9,1,1, 1.734, 10295.035, 394.834, 52803.079 25/03/09,20:54:21,12,09,1, 11.9,1,1, 1.734, 10295.027, 394.847, 52803.092 25/03/09,20:54:21,13,09,1, 11.9,1,1, 1.734, 10295.004, 394.847, 52803.091 25/03/09,20:54:21,14,09,1, 11.9,1,1, 1.734, 10295.080, 394.874, 52803.056 25/03/09,20:54:21,15,09,1, 11.9,1,1, 1.734, 10295.009, 394.902, 52803.180 25/03/09,20:54:21,16,09,1, 11.9,1,1, 1.734, 10295.031, 394.919, 52803.084 25/03/09,20:54:21,17,09,1, 11.9,1,1, 1.734, 10295.042, 394.922, 52803.063 25/03/09,20:54:21,18,09,1, 11.9,1,1, 1.734, 10295.054, 394.977, 52803.088 25/03/09,20:54:21,19,09,1, 11.9,1,1, 1.734, 10295.062, 394.996, 52803.158 25/03/09,20:54:22,00,08,1, 11.9,1,1, 1.734, 10295.062, 394.996, 52803.158 25/03/09,20:54:22,01,08,1, 11.9,1,1, 1.734, 10295.039, 395.007, 52803.165 25/03/09,20:54:22,02,08,1, 11.9,1,1, 1.734, 10295.046, 395.042, 52803.157 25/03/09,20:54:22,03,08,1, 11.9,1,1, 1.734, 10295.029, 395.079, 52803.244 25/03/09,20:54:22,04,08,1, 11.9,1,1, 1.734, 10295.035, 395.095, 52803.225 25/03/09,20:54:22,05,08,1, 11.9,1,1, 1.734, 10295.076, 395.094, 52803.251 25/03/09,20:54:22,06,08,1, 11.9,1,1, 1.734, 10295.059, 395.106, 52803.333 25/03/09,20:54:22,07,08,1, 11.9,1,1, 1.734, 10295.072, 395.149, 52803.299 25/03/09,20:54:22,08,08,1, 11.9,1,1, 1.734, 10295.092, 395.173, 52803.316 25/03/09,20:54:22,09,08,1, 11.9,1,1, 1.734, 10295.055, 395.178, 52803.293 25/03/09,20:54:22,10,08,1, 11.9,1,1, 1.734, 10295.053, 395.194, 52803.338 25/03/09,20:54:22,11,08,1, 11.9,1,1, 1.734, 10295.032, 395.212, 52803.298 25/03/09,20:54:22,12,08,1, 11.9,1,1, 1.734, 10295.041, 395.255, 52803.313 25/03/09,20:54:22,13,08,1, 11.9,1,1, 1.734, 10295.042, 395.256, 52803.381 25/03/09,20:54:22,14,08,1, 11.9,1,1, 1.734, 10295.025, 395.291, 52803.355 25/03/09,20:54:22,15,08,1, 11.9,1,1, 1.734, 10295.050, 395.275, 52803.304 25/03/09,20:54:22,16,08,1, 11.9,1,1, 1.734, 10295.043, 395.328, 52803.440 25/03/09,20:54:22,17,08,1, 11.9,1,1, 1.734, 10295.069, 395.318, 52803.393 25/03/09,20:54:22,18,08,1, 11.9,1,1, 1.734, 10295.042, 395.327, 52803.383 25/03/09,20:54:22,19,08,1, 11.9,1,1, 1.734, 10295.026, 395.352, 52803.432 25/03/09,20:54:23,00,08,1, 11.8,1,1, 1.733, 10295.020, 395.352, 52803.432 25/03/09,20:54:23,01,08,1, 11.8,1,1, 1.733, 10295.049, 395.395, 52803.512 25/03/09,20:54:23,02,08,1, 11.8,1,1, 1.733, 10295.059, 395.412, 52803.505 25/03/09,20:54:23,03,08,1, 11.8,1,1, 1.733, 10295.017, 395.432, 52803.529 25/03/09,20:54:23,04,08,1, 11.8,1,1, 1.733, 10295.036, 395.458, 52803.592 25/03/09,20:54:23,05,08,1, 11.8,1,1, 1.733, 10295.040, 395.462, 52803.535 25/03/09,20:54:23,06,08,1, 11.8,1,1, 1.733, 10295.022, 395.488, 52803.476 25/03/09,20:54:23,07,08,1, 11.8,1,1, 1.733, 10295.023, 395.508, 52803.571 25/03/09,20:54:23,08,08,1, 11.8,1,1, 1.733, 10295.016, 395.529, 52803.549 25/03/09,20:54:23,09,08,1, 11.8,1,1, 1.733, 10295.005, 395.556, 52803.569 25/03/09,20:54:23,10,08,1, 11.8,1,1, 1.733, 10294.987, 395.592, 52803.559 25/03/09,20:54:23,11,08,1, 11.8,1,1, 1.733, 10295.006, 395.602, 52803.608 25/03/09,20:54:23,12,08,1, 11.8,1,1, 1.733, 10295.019, 395.649, 52803.608 25/03/09,20:54:23,13,08,1, 11.8,1,1, 1.733, 10294.984, 395.645, 52803.595 25/03/09,20:54:23,14,08,1, 11.8,1,1, 1.733, 10294.987, 395.683, 52803.639 25/03/09,20:54:23,15,08,1, 11.8,1,1, 1.733, 10295.023, 395.716, 52803.735 25/03/09,20:54:23,16,08,1, 11.8,1,1, 1.733, 10294.975, 395.727, 52803.700 25/03/09,20:54:23,17,08,1, 11.8,1,1, 1.733, 10294.997, 395.761, 52803.727 25/03/09,20:54:23,18,08,1, 11.8,1,1, 1.733, 10294.981, 395.777, 52803.718 25/03/09,20:54:23,19,08,1, 11.8,1,1, 1.733, 10294.988, 395.811, 52803.703 25/03/09,20:54:24,00,08,1, 11.9,1,1, 1.738, 10294.987, 395.811, 52803.703 25/03/09,20:54:24,01,08,1, 11.9,1,1, 1.738, 10294.956, 395.854, 52803.734 25/03/09,20:54:24,02,08,1, 11.9,1,1, 1.738, 10294.968, 395.889, 52803.762 25/03/09,20:54:24,03,08,1, 11.9,1,1, 1.738, 10294.917, 395.906, 52803.775 25/03/09,20:54:24,04,08,1, 11.9,1,1, 1.738, 10294.956, 395.930, 52803.771 25/03/09,20:54:24,05,08,1, 11.9,1,1, 1.738, 10294.944, 395.935, 52803.819 25/03/09,20:54:24,06,08,1, 11.9,1,1, 1.738, 10294.942, 395.950, 52803.832 25/03/09,20:54:24,07,08,1, 11.9,1,1, 1.738, 10294.942, 395.999, 52803.847 25/03/09,20:54:24,08,08,1, 11.9,1,1, 1.738, 10294.946, 396.019, 52803.895 25/03/09,20:54:24,09,08,1, 11.9,1,1, 1.738, 10294.899, 396.057, 52803.947 25/03/09,20:54:24,10,08,1, 11.9,1,1, 1.738, 10294.939, 396.084, 52803.899 25/03/09,20:54:24,11,08,1, 11.9,1,1, 1.738, 10294.925, 396.070, 52803.860 25/03/09,20:54:24,12,08,1, 11.9,1,1, 1.738, 10294.924, 396.148, 52803.900 25/03/09,20:54:24,13,08,1, 11.9,1,1, 1.738, 10294.886, 396.174, 52803.929 25/03/09,20:54:24,14,08,1, 11.9,1,1, 1.738, 10294.918, 396.257, 52804.173 25/03/09,20:54:24,15,08,1, 11.9,1,1, 1.738, 10294.905, 396.244, 52804.027 25/03/09,20:54:24,16,08,1, 11.9,1,1, 1.738, 10294.860, 396.295, 52804.081 25/03/09,20:54:24,17,08,1, 11.9,1,1, 1.738, 10294.893, 396.341, 52804.067 25/03/09,20:54:24,18,08,1, 11.9,1,1, 1.738, 10294.892, 396.372, 52804.126 25/03/09,20:54:24,19,08,1, 11.9,1,1, 1.738, 10294.869, 396.417, 52804.128 25/03/09,20:54:25,00,08,1, 11.9,1,1, 1.732, 10294.862, 396.417, 52804.128 25/03/09,20:54:25,01,08,1, 11.9,1,1, 1.732, 10294.888, 396.490, 52804.180 25/03/09,20:54:25,02,08,1, 11.9,1,1, 1.732, 10294.876, 396.533, 52804.222 25/03/09,20:54:25,03,08,1, 11.9,1,1, 1.732, 10294.878, 396.562, 52804.237 25/03/09,20:54:25,04,08,1, 11.9,1,1, 1.732, 10294.872, 396.611, 52804.236 25/03/09,20:54:25,05,08,1, 11.9,1,1, 1.732, 10294.892, 396.641, 52804.178 25/03/09,20:54:25,06,08,1, 11.9,1,1, 1.732, 10294.892, 396.656, 52804.247 25/03/09,20:54:25,07,08,1, 11.9,1,1, 1.732, 10294.907, 396.697, 52804.293 25/03/09,20:54:25,08,08,1, 11.9,1,1, 1.732, 10294.896, 396.722, 52804.287 25/03/09,20:54:25,09,08,1, 11.9,1,1, 1.732, 10294.898, 396.781, 52804.391 25/03/09,20:54:25,10,08,1, 11.9,1,1, 1.732, 10294.905, 396.799, 52804.331 25/03/09,20:54:25,11,08,1, 11.9,1,1, 1.732, 10294.882, 396.835, 52804.373 25/03/09,20:54:25,12,08,1, 11.9,1,1, 1.732, 10294.904, 396.884, 52804.455 25/03/09,20:54:25,13,08,1, 11.9,1,1, 1.732, 10294.890, 396.913, 52804.368 25/03/09,20:54:25,14,08,1, 11.9,1,1, 1.732, 10294.891, 396.946, 52804.386 25/03/09,20:54:25,15,08,1, 11.9,1,1, 1.732, 10294.909, 396.980, 52804.444 25/03/09,20:54:25,16,08,1, 11.9,1,1, 1.732, 10294.888, 396.983, 52804.466 25/03/09,20:54:25,17,08,1, 11.9,1,1, 1.732, 10294.885, 397.045, 52804.449 25/03/09,20:54:25,18,08,1, 11.9,1,1, 1.732, 10294.867, 397.105, 52804.530 25/03/09,20:54:25,19,08,1, 11.9,1,1, 1.732, 10294.889, 397.142, 52804.426 25/03/09,20:54:26,00,08,1, 11.9,1,1, 1.730, 10294.887, 397.142, 52804.426 25/03/09,20:54:26,01,08,1, 11.9,1,1, 1.730, 10294.892, 397.213, 52804.577 25/03/09,20:54:26,02,08,1, 11.9,1,1, 1.730, 10294.896, 397.230, 52804.628 25/03/09,20:54:26,03,08,1, 11.9,1,1, 1.730, 10294.893, 397.279, 52804.610 25/03/09,20:54:26,04,08,1, 11.9,1,1, 1.730, 10294.921, 397.295, 52804.619 25/03/09,20:54:26,05,08,1, 11.9,1,1, 1.730, 10294.915, 397.347, 52804.615 25/03/09,20:54:26,06,08,1, 11.9,1,1, 1.730, 10294.917, 397.379, 52804.641 25/03/09,20:54:26,07,08,1, 11.9,1,1, 1.730, 10294.935, 397.429, 52804.721 25/03/09,20:54:26,08,08,1, 11.9,1,1, 1.730, 10294.908, 397.454, 52804.749 25/03/09,20:54:26,09,08,1, 11.9,1,1, 1.730, 10294.918, 397.468, 52804.745 25/03/09,20:54:26,10,08,1, 11.9,1,1, 1.730, 10294.948, 397.533, 52804.818 25/03/09,20:54:26,11,08,1, 11.9,1,1, 1.730, 10294.936, 397.559, 52804.765 25/03/09,20:54:26,12,08,1, 11.9,1,1, 1.730, 10294.918, 397.580, 52804.797 25/03/09,20:54:26,13,08,1, 11.9,1,1, 1.730, 10294.944, 397.645, 52804.786 25/03/09,20:54:26,14,08,1, 11.9,1,1, 1.730, 10294.943, 397.684, 52804.855 25/03/09,20:54:26,15,08,1, 11.9,1,1, 1.730, 10294.913, 397.692, 52804.806 25/03/09,20:54:26,16,08,1, 11.9,1,1, 1.730, 10294.936, 397.745, 52804.925 25/03/09,20:54:26,17,08,1, 11.9,1,1, 1.730, 10294.970, 397.789, 52804.991 25/03/09,20:54:26,18,08,1, 11.9,1,1, 1.730, 10294.964, 397.821, 52804.938 25/03/09,20:54:26,19,08,1, 11.9,1,1, 1.730, 10294.962, 397.844, 52804.948 25/03/09,20:54:27,00,08,1, 11.9,1,1, 1.732, 10294.962, 397.844, 52804.948 25/03/09,20:54:27,01,08,1, 11.9,1,1, 1.732, 10294.962, 397.939, 52805.093 25/03/09,20:54:27,02,08,1, 11.9,1,1, 1.732, 10294.985, 397.971, 52805.087 25/03/09,20:54:27,03,08,1, 11.9,1,1, 1.732, 10294.983, 398.017, 52805.121 25/03/09,20:54:27,04,08,1, 11.9,1,1, 1.732, 10294.997, 398.060, 52805.093 25/03/09,20:54:27,05,08,1, 11.9,1,1, 1.732, 10294.991, 398.089, 52805.039 25/03/09,20:54:27,06,08,1, 11.9,1,1, 1.732, 10295.011, 398.114, 52805.147 25/03/09,20:54:27,07,08,1, 11.9,1,1, 1.732, 10295.007, 398.146, 52805.072 25/03/09,20:54:27,08,08,1, 11.9,1,1, 1.732, 10295.025, 398.191, 52805.184 25/03/09,20:54:27,09,08,1, 11.9,1,1, 1.732, 10295.012, 398.212, 52805.228 25/03/09,20:54:27,10,08,1, 11.9,1,1, 1.732, 10295.034, 398.259, 52805.282 25/03/09,20:54:27,11,08,1, 11.9,1,1, 1.732, 10295.033, 398.293, 52805.334 25/03/09,20:54:27,12,08,1, 11.9,1,1, 1.732, 10295.044, 398.321, 52805.285 25/03/09,20:54:27,13,08,1, 11.9,1,1, 1.732, 10295.059, 398.369, 52805.363 25/03/09,20:54:27,14,08,1, 11.9,1,1, 1.732, 10295.071, 398.388, 52805.370 25/03/09,20:54:27,15,08,1, 11.9,1,1, 1.732, 10295.068, 398.450, 52805.373 25/03/09,20:54:27,16,08,1, 11.9,1,1, 1.732, 10295.063, 398.482, 52805.428 25/03/09,20:54:27,17,08,1, 11.9,1,1, 1.732, 10295.067, 398.473, 52805.333 25/03/09,20:54:27,18,08,1, 11.9,1,1, 1.732, 10295.101, 398.530, 52805.452 25/03/09,20:54:27,19,08,1, 11.9,1,1, 1.732, 10295.093, 398.573, 52805.430 25/03/09,20:54:28,00,08,1, 11.9,1,1, 1.734, 10295.087, 398.573, 52805.430 25/03/09,20:54:28,01,08,1, 11.9,1,1, 1.734, 10295.115, 398.606, 52805.520 25/03/09,20:54:28,02,08,1, 11.9,1,1, 1.734, 10295.116, 398.664, 52805.548 25/03/09,20:54:28,03,08,1, 11.9,1,1, 1.734, 10295.130, 398.678, 52805.574 25/03/09,20:54:28,04,08,1, 11.9,1,1, 1.734, 10295.162, 398.703, 52805.549 25/03/09,20:54:28,05,08,1, 11.9,1,1, 1.734, 10295.168, 398.718, 52805.652 25/03/09,20:54:28,06,08,1, 11.9,1,1, 1.734, 10295.136, 398.748, 52805.592 25/03/09,20:54:28,07,08,1, 11.9,1,1, 1.734, 10295.199, 398.771, 52805.627 25/03/09,20:54:28,08,08,1, 11.9,1,1, 1.734, 10295.176, 398.783, 52805.607 25/03/09,20:54:28,09,08,1, 11.9,1,1, 1.734, 10295.172, 398.822, 52805.633 25/03/09,20:54:28,10,08,1, 11.9,1,1, 1.734, 10295.183, 398.829, 52805.698 25/03/09,20:54:28,11,08,1, 11.9,1,1, 1.734, 10295.211, 398.880, 52805.771 25/03/09,20:54:28,12,08,1, 11.9,1,1, 1.734, 10295.221, 398.920, 52805.762 25/03/09,20:54:28,13,08,1, 11.9,1,1, 1.734, 10295.237, 398.930, 52805.764 25/03/09,20:54:28,14,08,1, 11.9,1,1, 1.734, 10295.253, 398.935, 52805.788 25/03/09,20:54:28,15,08,1, 11.9,1,1, 1.734, 10295.270, 398.953, 52805.788 25/03/09,20:54:28,16,08,1, 11.9,1,1, 1.734, 10295.263, 398.977, 52805.766 25/03/09,20:54:28,17,08,1, 11.9,1,1, 1.734, 10295.268, 399.029, 52805.891 25/03/09,20:54:28,18,08,1, 11.9,1,1, 1.734, 10295.302, 399.038, 52805.825 25/03/09,20:54:28,19,08,1, 11.9,1,1, 1.734, 10295.294, 399.056, 52805.864 25/03/09,20:54:29,00,08,1, 12.0,1,1, 1.734, 10295.287, 399.056, 52805.864 25/03/09,20:54:29,01,08,1, 12.0,1,1, 1.734, 10295.319, 399.112, 52805.910 25/03/09,20:54:29,02,08,1, 12.0,1,1, 1.734, 10295.312, 399.102, 52805.932 25/03/09,20:54:29,03,08,1, 12.0,1,1, 1.734, 10295.349, 399.129, 52806.009 25/03/09,20:54:29,04,08,1, 12.0,1,1, 1.734, 10295.352, 399.157, 52806.035 25/03/09,20:54:29,05,08,1, 12.0,1,1, 1.734, 10295.362, 399.171, 52805.951 25/03/09,20:54:29,06,08,1, 12.0,1,1, 1.734, 10295.361, 399.177, 52806.059 25/03/09,20:54:29,07,08,1, 12.0,1,1, 1.734, 10295.367, 399.219, 52806.022 25/03/09,20:54:29,08,08,1, 12.0,1,1, 1.734, 10295.396, 399.225, 52806.002 25/03/09,20:54:29,09,08,1, 12.0,1,1, 1.734, 10295.359, 399.242, 52806.047 25/03/09,20:54:29,10,08,1, 12.0,1,1, 1.734, 10295.409, 399.263, 52806.097 25/03/09,20:54:29,11,08,1, 12.0,1,1, 1.734, 10295.414, 399.296, 52806.175 25/03/09,20:54:29,12,08,1, 12.0,1,1, 1.734, 10295.417, 399.311, 52806.178 25/03/09,20:54:29,13,08,1, 12.0,1,1, 1.734, 10295.413, 399.316, 52806.258 25/03/09,20:54:29,14,08,1, 12.0,1,1, 1.734, 10295.413, 399.339, 52806.199 25/03/09,20:54:29,15,08,1, 12.0,1,1, 1.734, 10295.423, 399.362, 52806.244 25/03/09,20:54:29,16,08,1, 12.0,1,1, 1.734, 10295.417, 399.398, 52806.285 25/03/09,20:54:29,17,08,1, 12.0,1,1, 1.734, 10295.465, 399.400, 52806.284 25/03/09,20:54:29,18,08,1, 12.0,1,1, 1.734, 10295.457, 399.406, 52806.293 25/03/09,20:54:29,19,08,1, 12.0,1,1, 1.734, 10295.483, 399.446, 52806.305 25/03/09,20:54:30,00,08,1, 11.9,1,1, 1.732, 10295.479, 399.446, 52806.305 25/03/09,20:54:30,01,08,1, 11.9,1,1, 1.732, 10295.481, 399.476, 52806.313 25/03/09,20:54:30,02,08,1, 11.9,1,1, 1.732, 10295.498, 399.508, 52806.342 25/03/09,20:54:30,03,08,1, 11.9,1,1, 1.732, 10295.480, 399.522, 52806.349 25/03/09,20:54:30,04,08,1, 11.9,1,1, 1.732, 10295.500, 399.552, 52806.488 25/03/09,20:54:30,05,08,1, 11.9,1,1, 1.732, 10295.535, 399.561, 52806.543 25/03/09,20:54:30,06,08,1, 11.9,1,1, 1.732, 10295.545, 399.577, 52806.491 25/03/09,20:54:30,07,08,1, 11.9,1,1, 1.732, 10295.534, 399.605, 52806.590 25/03/09,20:54:30,08,08,1, 11.9,1,1, 1.732, 10295.549, 399.613, 52806.526 25/03/09,20:54:30,09,08,1, 11.9,1,1, 1.732, 10295.585, 399.654, 52806.608 25/03/09,20:54:30,10,08,1, 11.9,1,1, 1.732, 10295.600, 399.631, 52806.585 25/03/09,20:54:30,11,08,1, 11.9,1,1, 1.732, 10295.572, 399.684, 52806.579 25/03/09,20:54:30,12,08,1, 11.9,1,1, 1.732, 10295.583, 399.683, 52806.638 25/03/09,20:54:30,13,08,1, 11.9,1,1, 1.732, 10295.606, 399.706, 52806.689 25/03/09,20:54:30,14,08,1, 11.9,1,1, 1.732, 10295.614, 399.715, 52806.702 25/03/09,20:54:30,15,08,1, 11.9,1,1, 1.732, 10295.612, 399.715, 52806.676 25/03/09,20:54:30,16,08,1, 11.9,1,1, 1.732, 10295.630, 399.768, 52806.717 25/03/09,20:54:30,17,08,1, 11.9,1,1, 1.732, 10295.668, 399.768, 52806.774 25/03/09,20:54:30,18,08,1, 11.9,1,1, 1.732, 10295.638, 399.791, 52806.798 25/03/09,20:54:30,19,08,1, 11.9,1,1, 1.732, 10295.655, 399.824, 52806.837 25/03/09,20:54:31,00,08,1, 11.9,1,1, 1.732, 10295.655, 399.824, 52806.837 25/03/09,20:54:31,01,08,1, 11.9,1,1, 1.732, 10295.679, 399.854, 52806.881 25/03/09,20:54:31,02,08,1, 11.9,1,1, 1.732, 10295.689, 399.880, 52806.864 25/03/09,20:54:31,03,08,1, 11.9,1,1, 1.732, 10295.707, 399.898, 52806.865 25/03/09,20:54:31,04,08,1, 11.9,1,1, 1.732, 10295.703, 399.935, 52806.915 25/03/09,20:54:31,05,08,1, 11.9,1,1, 1.732, 10295.696, 399.944, 52806.918 25/03/09,20:54:31,06,08,1, 11.9,1,1, 1.732, 10295.720, 399.970, 52806.991 25/03/09,20:54:31,07,08,1, 11.9,1,1, 1.732, 10295.737, 400.009, 52807.007 25/03/09,20:54:31,08,08,1, 11.9,1,1, 1.732, 10295.732, 400.044, 52806.999 25/03/09,20:54:31,09,08,1, 11.9,1,1, 1.732, 10295.739, 400.051, 52806.995 25/03/09,20:54:31,10,08,1, 11.9,1,1, 1.732, 10295.761, 400.067, 52807.116 25/03/09,20:54:31,11,08,1, 11.9,1,1, 1.732, 10295.781, 400.087, 52807.117 25/03/09,20:54:31,12,08,1, 11.9,1,1, 1.732, 10295.786, 400.129, 52807.204 25/03/09,20:54:31,13,08,1, 11.9,1,1, 1.732, 10295.790, 400.157, 52807.137 25/03/09,20:54:31,14,08,1, 11.9,1,1, 1.732, 10295.785, 400.178, 52807.168 25/03/09,20:54:31,15,08,1, 11.9,1,1, 1.732, 10295.800, 400.198, 52807.166 25/03/09,20:54:31,16,08,1, 11.9,1,1, 1.732, 10295.827, 400.230, 52807.248 25/03/09,20:54:31,17,08,1, 11.9,1,1, 1.732, 10295.811, 400.245, 52807.285 25/03/09,20:54:31,18,08,1, 11.9,1,1, 1.732, 10295.854, 400.271, 52807.256 25/03/09,20:54:31,19,08,1, 11.9,1,1, 1.732, 10295.862, 400.319, 52807.345 25/03/09,20:54:32,00,08,1, 11.9,1,1, 1.734, 10295.855, 400.319, 52807.345 25/03/09,20:54:32,01,08,1, 11.9,1,1, 1.734, 10295.863, 400.345, 52807.394 25/03/09,20:54:32,02,08,1, 11.9,1,1, 1.734, 10295.879, 400.403, 52807.436 25/03/09,20:54:32,03,08,1, 11.9,1,1, 1.734, 10295.877, 400.424, 52807.411 25/03/09,20:54:32,04,08,1, 11.9,1,1, 1.734, 10295.905, 400.425, 52807.402 25/03/09,20:54:32,05,08,1, 11.9,1,1, 1.734, 10295.905, 400.481, 52807.503 25/03/09,20:54:32,06,08,1, 11.9,1,1, 1.734, 10295.940, 400.503, 52807.571 25/03/09,20:54:32,07,08,1, 11.9,1,1, 1.734, 10295.956, 400.527, 52807.548 25/03/09,20:54:32,08,08,1, 11.9,1,1, 1.734, 10295.962, 400.560, 52807.630 25/03/09,20:54:32,09,08,1, 11.9,1,1, 1.734, 10295.982, 400.579, 52807.643 25/03/09,20:54:32,10,08,1, 11.9,1,1, 1.734, 10295.993, 400.592, 52807.697 25/03/09,20:54:32,11,08,1, 11.9,1,1, 1.734, 10296.004, 400.616, 52807.658 25/03/09,20:54:32,12,08,1, 11.9,1,1, 1.734, 10296.019, 400.658, 52807.675 25/03/09,20:54:32,13,08,1, 11.9,1,1, 1.734, 10296.044, 400.683, 52807.669 25/03/09,20:54:32,14,08,1, 11.9,1,1, 1.734, 10296.052, 400.713, 52807.798 25/03/09,20:54:32,15,08,1, 11.9,1,1, 1.734, 10296.065, 400.746, 52807.766 25/03/09,20:54:32,16,08,1, 11.9,1,1, 1.734, 10296.075, 400.758, 52807.827 25/03/09,20:54:32,17,08,1, 11.9,1,1, 1.734, 10296.101, 400.770, 52807.808 25/03/09,20:54:32,18,08,1, 11.9,1,1, 1.734, 10296.098, 400.838, 52807.871 25/03/09,20:54:32,19,08,1, 11.9,1,1, 1.734, 10296.143, 400.812, 52807.886 25/03/09,20:54:33,00,08,1, 11.9,1,1, 1.737, 10296.139, 400.812, 52807.886 25/03/09,20:54:33,01,08,1, 11.9,1,1, 1.737, 10296.179, 400.863, 52807.929 25/03/09,20:54:33,02,08,1, 11.9,1,1, 1.737, 10296.177, 400.918, 52807.974 25/03/09,20:54:33,03,08,1, 11.9,1,1, 1.737, 10296.213, 400.934, 52808.052 25/03/09,20:54:33,04,08,1, 11.9,1,1, 1.737, 10296.219, 400.953, 52808.057 25/03/09,20:54:33,05,08,1, 11.9,1,1, 1.737, 10296.249, 400.988, 52808.062 25/03/09,20:54:33,06,08,1, 11.9,1,1, 1.737, 10296.255, 401.003, 52808.073 25/03/09,20:54:33,07,08,1, 11.9,1,1, 1.737, 10296.254, 401.038, 52808.090 25/03/09,20:54:33,08,08,1, 11.9,1,1, 1.737, 10296.269, 401.055, 52808.141 25/03/09,20:54:33,09,08,1, 11.9,1,1, 1.737, 10296.312, 401.103, 52808.191 25/03/09,20:54:33,10,08,1, 11.9,1,1, 1.737, 10296.298, 401.107, 52808.216 25/03/09,20:54:33,11,08,1, 11.9,1,1, 1.737, 10296.348, 401.163, 52808.301 25/03/09,20:54:33,12,08,1, 11.9,1,1, 1.737, 10296.327, 401.171, 52808.317 25/03/09,20:54:33,13,08,1, 11.9,1,1, 1.737, 10296.354, 401.213, 52808.295 25/03/09,20:54:33,14,08,1, 11.9,1,1, 1.737, 10296.379, 401.226, 52808.414 25/03/09,20:54:33,15,08,1, 11.9,1,1, 1.737, 10296.407, 401.281, 52808.492 25/03/09,20:54:33,16,08,1, 11.9,1,1, 1.737, 10296.386, 401.299, 52808.468 25/03/09,20:54:33,17,08,1, 11.9,1,1, 1.737, 10296.419, 401.342, 52808.472 25/03/09,20:54:33,18,08,1, 11.9,1,1, 1.737, 10296.434, 401.371, 52808.495 25/03/09,20:54:33,19,08,1, 11.9,1,1, 1.737, 10296.463, 401.406, 52808.513 25/03/09,20:54:34,00,08,1, 11.9,1,1, 1.734, 10296.456, 401.406, 52808.513 25/03/09,20:54:34,01,08,1, 11.9,1,1, 1.734, 10296.500, 401.453, 52808.629 25/03/09,20:54:34,02,08,1, 11.9,1,1, 1.734, 10296.520, 401.471, 52808.588 25/03/09,20:54:34,03,08,1, 11.9,1,1, 1.734, 10296.531, 401.537, 52808.702 25/03/09,20:54:34,04,08,1, 11.9,1,1, 1.734, 10296.559, 401.541, 52808.688 25/03/09,20:54:34,05,08,1, 11.9,1,1, 1.734, 10296.556, 401.580, 52808.642 25/03/09,20:54:34,06,08,1, 11.9,1,1, 1.734, 10296.568, 401.633, 52808.580 25/03/09,20:54:34,07,08,1, 11.9,1,1, 1.734, 10296.569, 401.666, 52808.757 25/03/09,20:54:34,08,08,1, 11.9,1,1, 1.734, 10296.620, 401.694, 52808.835 25/03/09,20:54:34,09,08,1, 11.9,1,1, 1.734, 10296.601, 401.750, 52808.817 25/03/09,20:54:34,10,08,1, 11.9,1,1, 1.734, 10296.614, 401.788, 52808.903 25/03/09,20:54:34,11,08,1, 11.9,1,1, 1.734, 10296.645, 401.798, 52808.857 25/03/09,20:54:34,12,08,1, 11.9,1,1, 1.734, 10296.673, 401.842, 52808.913 25/03/09,20:54:34,13,08,1, 11.9,1,1, 1.734, 10296.687, 401.896, 52808.947 25/03/09,20:54:34,14,08,1, 11.9,1,1, 1.734, 10296.691, 401.933, 52809.049 25/03/09,20:54:34,15,08,1, 11.9,1,1, 1.734, 10296.714, 401.962, 52809.107 25/03/09,20:54:34,16,08,1, 11.9,1,1, 1.734, 10296.722, 402.001, 52809.195 25/03/09,20:54:34,17,08,1, 11.9,1,1, 1.734, 10296.736, 402.061, 52809.151 25/03/09,20:54:34,18,08,1, 11.9,1,1, 1.734, 10296.750, 402.098, 52809.153 25/03/09,20:54:34,19,08,1, 11.9,1,1, 1.734, 10296.762, 402.097, 52809.161 25/03/09,20:54:35,00,08,1, 11.9,1,1, 1.735, 10296.756, 402.097, 52809.161 25/03/09,20:54:35,01,08,1, 11.9,1,1, 1.735, 10296.775, 402.215, 52809.385 25/03/09,20:54:35,02,08,1, 11.9,1,1, 1.735, 10296.807, 402.247, 52809.417 25/03/09,20:54:35,03,08,1, 11.9,1,1, 1.735, 10296.803, 402.277, 52809.339 25/03/09,20:54:35,04,08,1, 11.9,1,1, 1.735, 10296.837, 402.333, 52809.367 25/03/09,20:54:35,05,08,1, 11.9,1,1, 1.735, 10296.857, 402.369, 52809.452 25/03/09,20:54:35,06,08,1, 11.9,1,1, 1.735, 10296.883, 402.395, 52809.490 25/03/09,20:54:35,07,08,1, 11.9,1,1, 1.735, 10296.881, 402.403, 52809.542 25/03/09,20:54:35,08,08,1, 11.9,1,1, 1.735, 10296.915, 402.474, 52809.570 25/03/09,20:54:35,09,08,1, 11.9,1,1, 1.735, 10296.904, 402.498, 52809.758 25/03/09,20:54:35,10,08,1, 11.9,1,1, 1.735, 10296.927, 402.531, 52809.657 25/03/09,20:54:35,11,08,1, 11.9,1,1, 1.735, 10296.941, 402.576, 52809.679 25/03/09,20:54:35,12,08,1, 11.9,1,1, 1.735, 10296.961, 402.637, 52809.786 25/03/09,20:54:35,13,08,1, 11.9,1,1, 1.735, 10296.986, 402.637, 52809.765 25/03/09,20:54:35,14,08,1, 11.9,1,1, 1.735, 10297.024, 402.703, 52809.860 25/03/09,20:54:35,15,08,1, 11.9,1,1, 1.735, 10297.054, 402.755, 52809.835 25/03/09,20:54:35,16,08,1, 11.9,1,1, 1.735, 10297.040, 402.758, 52809.864 25/03/09,20:54:35,17,08,1, 11.9,1,1, 1.735, 10297.067, 402.807, 52809.877 25/03/09,20:54:35,18,08,1, 11.9,1,1, 1.735, 10297.088, 402.847, 52809.953 25/03/09,20:54:35,19,08,1, 11.9,1,1, 1.735, 10297.129, 402.884, 52809.928 25/03/09,20:54:36,00,08,1, 11.9,1,1, 1.731, 10297.123, 402.884, 52809.928 25/03/09,20:54:36,01,08,1, 11.9,1,1, 1.731, 10297.163, 402.937, 52810.056 25/03/09,20:54:36,02,08,1, 11.9,1,1, 1.731, 10297.170, 402.964, 52810.074 25/03/09,20:54:36,03,08,1, 11.9,1,1, 1.731, 10297.211, 402.985, 52810.134 25/03/09,20:54:36,04,08,1, 11.9,1,1, 1.731, 10297.223, 403.041, 52810.183 25/03/09,20:54:36,05,08,1, 11.9,1,1, 1.731, 10297.259, 403.047, 52810.228 25/03/09,20:54:36,06,08,1, 11.9,1,1, 1.731, 10297.288, 403.061, 52810.304 25/03/09,20:54:36,07,08,1, 11.9,1,1, 1.731, 10297.310, 403.113, 52810.279 25/03/09,20:54:36,08,08,1, 11.9,1,1, 1.731, 10297.318, 403.130, 52810.352 25/03/09,20:54:36,09,08,1, 11.9,1,1, 1.731, 10297.354, 403.162, 52810.351 25/03/09,20:54:36,10,08,1, 11.9,1,1, 1.731, 10297.378, 403.187, 52810.369 25/03/09,20:54:36,11,08,1, 11.9,1,1, 1.731, 10297.397, 403.215, 52810.391 25/03/09,20:54:36,12,08,1, 11.9,1,1, 1.731, 10297.436, 403.225, 52810.395 25/03/09,20:54:36,13,08,1, 11.9,1,1, 1.731, 10297.460, 403.238, 52810.421 25/03/09,20:54:36,14,08,1, 11.9,1,1, 1.731, 10297.491, 403.291, 52810.463 25/03/09,20:54:36,15,08,1, 11.9,1,1, 1.731, 10297.521, 403.321, 52810.503 25/03/09,20:54:36,16,08,1, 11.9,1,1, 1.731, 10297.544, 403.333, 52810.553 25/03/09,20:54:36,17,08,1, 11.9,1,1, 1.731, 10297.581, 403.362, 52810.559 25/03/09,20:54:36,18,08,1, 11.9,1,1, 1.731, 10297.588, 403.399, 52810.612 25/03/09,20:54:36,19,08,1, 11.9,1,1, 1.731, 10297.619, 403.399, 52810.661 25/03/09,20:54:37,00,08,1, 11.9,1,1, 1.734, 10297.616, 403.399, 52810.661 25/03/09,20:54:37,01,08,1, 11.9,1,1, 1.734, 10297.664, 403.454, 52810.674 25/03/09,20:54:37,02,08,1, 11.9,1,1, 1.734, 10297.707, 403.486, 52810.755 25/03/09,20:54:37,03,08,1, 11.9,1,1, 1.734, 10297.716, 403.510, 52810.730 25/03/09,20:54:37,04,08,1, 11.9,1,1, 1.734, 10297.731, 403.543, 52810.760 25/03/09,20:54:37,05,08,1, 11.9,1,1, 1.734, 10297.770, 403.549, 52810.789 25/03/09,20:54:37,06,08,1, 11.9,1,1, 1.734, 10297.816, 403.576, 52810.792 25/03/09,20:54:37,07,08,1, 11.9,1,1, 1.734, 10297.809, 403.604, 52810.810 25/03/09,20:54:37,08,08,1, 11.9,1,1, 1.734, 10297.872, 403.642, 52810.848 25/03/09,20:54:37,09,08,1, 11.9,1,1, 1.734, 10297.895, 403.651, 52810.925 25/03/09,20:54:37,10,08,1, 11.9,1,1, 1.734, 10297.905, 403.657, 52811.002 25/03/09,20:54:37,11,08,1, 11.9,1,1, 1.734, 10297.932, 403.692, 52811.024 25/03/09,20:54:37,12,08,1, 11.9,1,1, 1.734, 10297.947, 403.705, 52810.978 25/03/09,20:54:37,13,08,1, 11.9,1,1, 1.734, 10297.962, 403.702, 52810.983 25/03/09,20:54:37,14,08,1, 11.9,1,1, 1.734, 10298.005, 403.730, 52811.085 25/03/09,20:54:37,15,08,1, 11.9,1,1, 1.734, 10298.025, 403.766, 52811.174 25/03/09,20:54:37,16,08,1, 11.9,1,1, 1.734, 10298.038, 403.778, 52811.183 25/03/09,20:54:37,17,08,1, 11.9,1,1, 1.734, 10298.088, 403.827, 52811.190 25/03/09,20:54:37,18,08,1, 11.9,1,1, 1.734, 10298.114, 403.841, 52811.179 25/03/09,20:54:37,19,08,1, 11.9,1,1, 1.734, 10298.122, 403.847, 52811.186 25/03/09,20:54:38,00,08,1, 11.9,1,1, 1.729, 10298.116, 403.847, 52811.186 25/03/09,20:54:38,01,08,1, 11.9,1,1, 1.729, 10298.201, 403.898, 52811.245 25/03/09,20:54:38,02,08,1, 11.9,1,1, 1.729, 10298.210, 403.950, 52811.305 25/03/09,20:54:38,03,08,1, 11.9,1,1, 1.729, 10298.223, 403.949, 52811.376 25/03/09,20:54:38,04,08,1, 11.9,1,1, 1.729, 10298.267, 403.956, 52811.344 25/03/09,20:54:38,05,08,1, 11.9,1,1, 1.729, 10298.281, 403.976, 52811.348 25/03/09,20:54:38,06,08,1, 11.9,1,1, 1.729, 10298.321, 403.982, 52811.440 25/03/09,20:54:38,07,08,1, 11.9,1,1, 1.729, 10298.364, 404.013, 52811.451 25/03/09,20:54:38,08,08,1, 11.9,1,1, 1.729, 10298.363, 404.022, 52811.526 25/03/09,20:54:38,09,08,1, 11.9,1,1, 1.729, 10298.370, 404.034, 52811.460 25/03/09,20:54:38,10,08,1, 11.9,1,1, 1.729, 10298.394, 404.043, 52811.564 25/03/09,20:54:38,11,08,1, 11.9,1,1, 1.729, 10298.423, 404.062, 52811.548 25/03/09,20:54:38,12,08,1, 11.9,1,1, 1.729, 10298.437, 404.092, 52811.591 25/03/09,20:54:38,13,08,1, 11.9,1,1, 1.729, 10298.473, 404.114, 52811.629 25/03/09,20:54:38,14,08,1, 11.9,1,1, 1.729, 10298.496, 404.145, 52811.671 25/03/09,20:54:38,15,08,1, 11.9,1,1, 1.729, 10298.540, 404.155, 52811.614 25/03/09,20:54:38,16,08,1, 11.9,1,1, 1.729, 10298.529, 404.175, 52811.709 25/03/09,20:54:38,17,08,1, 11.9,1,1, 1.729, 10298.558, 404.195, 52811.741 25/03/09,20:54:38,18,08,1, 11.9,1,1, 1.729, 10298.592, 404.238, 52811.790 25/03/09,20:54:38,19,08,1, 11.9,1,1, 1.729, 10298.605, 404.227, 52811.781 25/03/09,20:54:39,00,08,1, 11.9,1,1, 1.734, 10298.600, 404.227, 52811.781 25/03/09,20:54:39,01,08,1, 11.9,1,1, 1.734, 10298.644, 404.249, 52811.769 25/03/09,20:54:39,02,08,1, 11.9,1,1, 1.734, 10298.678, 404.281, 52811.905 25/03/09,20:54:39,03,08,1, 11.9,1,1, 1.734, 10298.651, 404.333, 52811.896 25/03/09,20:54:39,04,08,1, 11.9,1,1, 1.734, 10298.672, 404.330, 52811.901 25/03/09,20:54:39,05,08,1, 11.9,1,1, 1.734, 10298.686, 404.343, 52812.010 25/03/09,20:54:39,06,08,1, 11.9,1,1, 1.734, 10298.727, 404.370, 52811.960 25/03/09,20:54:39,07,08,1, 11.9,1,1, 1.734, 10298.716, 404.389, 52811.989 25/03/09,20:54:39,08,08,1, 11.9,1,1, 1.734, 10298.741, 404.420, 52812.093 25/03/09,20:54:39,09,08,1, 11.9,1,1, 1.734, 10298.759, 404.443, 52812.102 25/03/09,20:54:39,10,08,1, 11.9,1,1, 1.734, 10298.776, 404.451, 52812.124 25/03/09,20:54:39,11,08,1, 11.9,1,1, 1.734, 10298.771, 404.474, 52812.192 25/03/09,20:54:39,12,08,1, 11.9,1,1, 1.734, 10298.786, 404.498, 52812.270 25/03/09,20:54:39,13,08,1, 11.9,1,1, 1.734, 10298.814, 404.555, 52812.316 25/03/09,20:54:39,14,08,1, 11.9,1,1, 1.734, 10298.832, 404.540, 52812.299 25/03/09,20:54:39,15,08,1, 11.9,1,1, 1.734, 10298.839, 404.584, 52812.297 25/03/09,20:54:39,16,08,1, 11.9,1,1, 1.734, 10298.848, 404.605, 52812.362 25/03/09,20:54:39,17,08,1, 11.9,1,1, 1.734, 10298.867, 404.639, 52812.408 25/03/09,20:54:39,18,08,1, 11.9,1,1, 1.734, 10298.875, 404.661, 52812.384 25/03/09,20:54:39,19,08,1, 11.9,1,1, 1.734, 10298.897, 404.689, 52812.474 25/03/09,20:54:40,00,08,1, 11.9,1,1, 1.733, 10298.892, 404.689, 52812.474 25/03/09,20:54:40,01,08,1, 11.9,1,1, 1.733, 10298.937, 404.755, 52812.511 25/03/09,20:54:40,02,08,1, 11.9,1,1, 1.733, 10298.942, 404.788, 52812.572 25/03/09,20:54:40,03,08,1, 11.9,1,1, 1.733, 10298.970, 404.819, 52812.565 25/03/09,20:54:40,04,08,1, 11.9,1,1, 1.733, 10298.997, 404.820, 52812.648 25/03/09,20:54:40,05,08,1, 11.9,1,1, 1.733, 10298.971, 404.875, 52812.731 25/03/09,20:54:40,06,08,1, 11.9,1,1, 1.733, 10299.007, 404.887, 52812.719 25/03/09,20:54:40,07,08,1, 11.9,1,1, 1.733, 10299.015, 404.903, 52812.711 25/03/09,20:54:40,08,08,1, 11.9,1,1, 1.733, 10299.030, 404.941, 52812.891 25/03/09,20:54:40,09,08,1, 11.9,1,1, 1.733, 10299.050, 404.968, 52812.800 25/03/09,20:54:40,10,08,1, 11.9,1,1, 1.733, 10299.071, 405.003, 52812.846 25/03/09,20:54:40,11,08,1, 11.9,1,1, 1.733, 10299.093, 405.014, 52812.808 25/03/09,20:54:40,12,08,1, 11.9,1,1, 1.733, 10299.099, 405.043, 52812.852 25/03/09,20:54:40,13,08,1, 11.9,1,1, 1.733, 10299.121, 405.068, 52812.832 25/03/09,20:54:40,14,08,1, 11.9,1,1, 1.733, 10299.154, 405.111, 52812.988 25/03/09,20:54:40,15,08,1, 11.9,1,1, 1.733, 10299.146, 405.135, 52812.951 25/03/09,20:54:40,16,08,1, 11.9,1,1, 1.733, 10299.183, 405.168, 52812.991 25/03/09,20:54:40,17,08,1, 11.9,1,1, 1.733, 10299.218, 405.196, 52813.060 25/03/09,20:54:40,18,08,1, 11.9,1,1, 1.733, 10299.214, 405.221, 52813.160 25/03/09,20:54:40,19,08,1, 11.9,1,1, 1.733, 10299.223, 405.245, 52813.145 25/03/09,20:54:41,00,08,1, 11.9,1,1, 1.732, 10299.218, 405.245, 52813.145 25/03/09,20:54:41,01,08,1, 11.9,1,1, 1.732, 10299.272, 405.298, 52813.133 25/03/09,20:54:41,02,08,1, 11.9,1,1, 1.732, 10299.312, 405.336, 52813.147 25/03/09,20:54:41,03,08,1, 11.9,1,1, 1.732, 10299.322, 405.373, 52813.246 25/03/09,20:54:41,04,08,1, 11.9,1,1, 1.732, 10299.362, 405.394, 52813.271 25/03/09,20:54:41,05,08,1, 11.9,1,1, 1.732, 10299.376, 405.423, 52813.315 25/03/09,20:54:41,06,08,1, 11.9,1,1, 1.732, 10299.417, 405.450, 52813.288 25/03/09,20:54:41,07,08,1, 11.9,1,1, 1.732, 10299.428, 405.488, 52813.376 25/03/09,20:54:41,08,08,1, 11.9,1,1, 1.732, 10299.452, 405.507, 52813.354 25/03/09,20:54:41,09,08,1, 11.9,1,1, 1.732, 10299.479, 405.553, 52813.351 25/03/09,20:54:41,10,08,1, 11.9,1,1, 1.732, 10299.518, 405.581, 52813.397 25/03/09,20:54:41,11,08,1, 11.9,1,1, 1.732, 10299.533, 405.613, 52813.507 25/03/09,20:54:41,12,08,1, 11.9,1,1, 1.732, 10299.574, 405.630, 52813.486 25/03/09,20:54:41,13,08,1, 11.9,1,1, 1.732, 10299.581, 405.666, 52813.548 25/03/09,20:54:41,14,08,1, 11.9,1,1, 1.732, 10299.575, 405.707, 52813.550 25/03/09,20:54:41,15,08,1, 11.9,1,1, 1.732, 10299.609, 405.743, 52813.623 25/03/09,20:54:41,16,08,1, 11.9,1,1, 1.732, 10299.655, 405.763, 52813.582 25/03/09,20:54:41,17,08,1, 11.9,1,1, 1.732, 10299.687, 405.784, 52813.596 25/03/09,20:54:41,18,08,1, 11.9,1,1, 1.732, 10299.730, 405.814, 52813.702 25/03/09,20:54:41,19,08,1, 11.9,1,1, 1.732, 10299.761, 405.864, 52813.719 25/03/09,20:54:42,00,08,1, 11.9,1,1, 1.734, 10299.760, 405.864, 52813.719 25/03/09,20:54:42,01,08,1, 11.9,1,1, 1.734, 10299.830, 405.891, 52813.788 25/03/09,20:54:42,02,08,1, 11.9,1,1, 1.734, 10299.846, 405.936, 52813.758 25/03/09,20:54:42,03,08,1, 11.9,1,1, 1.734, 10299.866, 405.947, 52813.794 25/03/09,20:54:42,04,08,1, 11.9,1,1, 1.734, 10299.903, 405.990, 52813.849 25/03/09,20:54:42,05,08,1, 11.9,1,1, 1.734, 10299.927, 406.009, 52813.947 25/03/09,20:54:42,06,08,1, 11.9,1,1, 1.734, 10299.947, 406.067, 52814.001 25/03/09,20:54:42,07,08,1, 11.9,1,1, 1.734, 10299.973, 406.105, 52814.009 25/03/09,20:54:42,08,08,1, 11.9,1,1, 1.734, 10300.001, 406.114, 52814.029 25/03/09,20:54:42,09,08,1, 11.9,1,1, 1.734, 10300.038, 406.124, 52814.061 25/03/09,20:54:42,10,08,1, 11.9,1,1, 1.734, 10300.065, 406.182, 52814.076 25/03/09,20:54:42,11,08,1, 11.9,1,1, 1.734, 10300.078, 406.211, 52814.117 25/03/09,20:54:42,12,08,1, 11.9,1,1, 1.734, 10300.150, 406.238, 52814.125 25/03/09,20:54:42,13,08,1, 11.9,1,1, 1.734, 10300.171, 406.296, 52814.222 25/03/09,20:54:42,14,08,1, 11.9,1,1, 1.734, 10300.207, 406.323, 52814.194 25/03/09,20:54:42,15,08,1, 11.9,1,1, 1.734, 10300.221, 406.357, 52814.277 25/03/09,20:54:42,16,08,1, 11.9,1,1, 1.734, 10300.249, 406.379, 52814.205 25/03/09,20:54:42,17,08,1, 11.9,1,1, 1.734, 10300.276, 406.437, 52814.288 25/03/09,20:54:42,18,08,1, 11.9,1,1, 1.734, 10300.335, 406.450, 52814.324 25/03/09,20:54:42,19,08,1, 11.9,1,1, 1.734, 10300.366, 406.491, 52814.396 25/03/09,20:54:43,00,08,1, 11.9,1,1, 1.732, 10300.361, 406.491, 52814.396 25/03/09,20:54:43,01,08,1, 11.9,1,1, 1.732, 10300.412, 406.576, 52814.394 25/03/09,20:54:43,02,08,1, 11.9,1,1, 1.732, 10300.465, 406.620, 52814.446 25/03/09,20:54:43,03,08,1, 11.9,1,1, 1.732, 10300.453, 406.630, 52814.482 25/03/09,20:54:43,04,08,1, 11.9,1,1, 1.732, 10300.524, 406.650, 52814.491 25/03/09,20:54:43,05,08,1, 11.9,1,1, 1.732, 10300.557, 406.704, 52814.495 25/03/09,20:54:43,06,08,1, 11.9,1,1, 1.732, 10300.593, 406.734, 52814.558 25/03/09,20:54:43,07,08,1, 11.9,1,1, 1.732, 10300.607, 406.748, 52814.574 25/03/09,20:54:43,08,08,1, 11.9,1,1, 1.732, 10300.669, 406.811, 52814.618 25/03/09,20:54:43,09,08,1, 11.9,1,1, 1.732, 10300.684, 406.819, 52814.651 25/03/09,20:54:43,10,08,1, 11.9,1,1, 1.732, 10300.689, 406.862, 52814.668 25/03/09,20:54:43,11,08,1, 11.9,1,1, 1.732, 10300.748, 406.874, 52814.717 25/03/09,20:54:43,12,08,1, 11.9,1,1, 1.732, 10300.783, 406.919, 52814.756 25/03/09,20:54:43,13,08,1, 11.9,1,1, 1.732, 10300.811, 406.953, 52814.858 25/03/09,20:54:43,14,08,1, 11.9,1,1, 1.732, 10300.840, 406.959, 52814.810 25/03/09,20:54:43,15,08,1, 11.9,1,1, 1.732, 10300.893, 406.970, 52814.799 25/03/09,20:54:43,16,08,1, 11.9,1,1, 1.732, 10300.927, 407.009, 52814.922 25/03/09,20:54:43,17,08,1, 11.9,1,1, 1.732, 10300.941, 407.027, 52814.879 25/03/09,20:54:43,18,08,1, 11.9,1,1, 1.732, 10300.974, 407.064, 52814.872 25/03/09,20:54:43,19,08,1, 11.9,1,1, 1.732, 10301.008, 407.074, 52814.989 25/03/09,20:54:44,00,09,1, 11.8,1,1, 1.730, 10301.003, 407.074, 52814.989 25/03/09,20:54:44,01,09,1, 11.8,1,1, 1.730, 10301.070, 407.104, 52814.961 25/03/09,20:54:44,02,09,1, 11.8,1,1, 1.730, 10301.103, 407.135, 52815.087 25/03/09,20:54:44,03,09,1, 11.8,1,1, 1.730, 10301.148, 407.179, 52815.076 25/03/09,20:54:44,04,09,1, 11.8,1,1, 1.730, 10301.201, 407.200, 52815.133 25/03/09,20:54:44,05,09,1, 11.8,1,1, 1.730, 10301.226, 407.203, 52815.138 25/03/09,20:54:44,06,09,1, 11.8,1,1, 1.730, 10301.266, 407.248, 52815.169 25/03/09,20:54:44,07,09,1, 11.8,1,1, 1.730, 10301.295, 407.258, 52815.201 25/03/09,20:54:44,08,09,1, 11.8,1,1, 1.730, 10301.346, 407.286, 52815.288 25/03/09,20:54:44,09,09,1, 11.8,1,1, 1.730, 10301.377, 407.327, 52815.209 25/03/09,20:54:44,10,09,1, 11.8,1,1, 1.730, 10301.414, 407.328, 52815.334 25/03/09,20:54:44,11,09,1, 11.8,1,1, 1.730, 10301.455, 407.351, 52815.335 25/03/09,20:54:44,12,09,1, 11.8,1,1, 1.730, 10301.502, 407.366, 52815.326 25/03/09,20:54:44,13,09,1, 11.8,1,1, 1.730, 10301.567, 407.403, 52815.321 25/03/09,20:54:44,14,09,1, 11.8,1,1, 1.730, 10301.577, 407.410, 52815.388 25/03/09,20:54:44,15,09,1, 11.8,1,1, 1.730, 10301.628, 407.431, 52815.406 25/03/09,20:54:44,16,09,1, 11.8,1,1, 1.730, 10301.660, 407.467, 52815.436 25/03/09,20:54:44,17,09,1, 11.8,1,1, 1.730, 10301.692, 407.482, 52815.533 25/03/09,20:54:44,18,09,1, 11.8,1,1, 1.730, 10301.740, 407.536, 52815.541 25/03/09,20:54:44,19,09,1, 11.8,1,1, 1.730, 10301.796, 407.543, 52815.517 25/03/09,20:54:45,00,08,1, 11.9,1,1, 1.734, 10301.788, 407.543, 52815.517 25/03/09,20:54:45,01,08,1, 11.9,1,1, 1.734, 10301.863, 407.577, 52815.582 25/03/09,20:54:45,02,08,1, 11.9,1,1, 1.734, 10301.902, 407.619, 52815.703 25/03/09,20:54:45,03,08,1, 11.9,1,1, 1.734, 10301.943, 407.645, 52815.623 25/03/09,20:54:45,04,08,1, 11.9,1,1, 1.734, 10301.992, 407.661, 52815.619 25/03/09,20:54:45,05,08,1, 11.9,1,1, 1.734, 10302.040, 407.685, 52815.647 25/03/09,20:54:45,06,08,1, 11.9,1,1, 1.734, 10302.088, 407.752, 52815.756 25/03/09,20:54:45,07,08,1, 11.9,1,1, 1.734, 10302.125, 407.763, 52815.652 25/03/09,20:54:45,08,08,1, 11.9,1,1, 1.734, 10302.177, 407.795, 52815.847 25/03/09,20:54:45,09,08,1, 11.9,1,1, 1.734, 10302.236, 407.802, 52815.869 25/03/09,20:54:45,10,08,1, 11.9,1,1, 1.734, 10302.256, 407.860, 52815.865 25/03/09,20:54:45,11,08,1, 11.9,1,1, 1.734, 10302.313, 407.868, 52815.863 25/03/09,20:54:45,12,08,1, 11.9,1,1, 1.734, 10302.346, 407.894, 52815.939 25/03/09,20:54:45,13,08,1, 11.9,1,1, 1.734, 10302.389, 407.914, 52815.994 25/03/09,20:54:45,14,08,1, 11.9,1,1, 1.734, 10302.443, 407.947, 52816.010 25/03/09,20:54:45,15,08,1, 11.9,1,1, 1.734, 10302.498, 407.974, 52816.074 25/03/09,20:54:45,16,08,1, 11.9,1,1, 1.734, 10302.520, 408.006, 52816.058 25/03/09,20:54:45,17,08,1, 11.9,1,1, 1.734, 10302.553, 408.003, 52816.113 25/03/09,20:54:45,18,08,1, 11.9,1,1, 1.734, 10302.634, 408.013, 52815.999 25/03/09,20:54:45,19,08,1, 11.9,1,1, 1.734, 10302.657, 408.084, 52816.128 25/03/09,20:54:46,00,08,1, 11.9,1,1, 1.731, 10302.656, 408.084, 52816.128 25/03/09,20:54:46,01,08,1, 11.9,1,1, 1.731, 10302.734, 408.118, 52816.128 25/03/09,20:54:46,02,08,1, 11.9,1,1, 1.731, 10302.796, 408.144, 52816.175 25/03/09,20:54:46,03,08,1, 11.9,1,1, 1.731, 10302.819, 408.146, 52816.206 25/03/09,20:54:46,04,08,1, 11.9,1,1, 1.731, 10302.876, 408.187, 52816.162 25/03/09,20:54:46,05,08,1, 11.9,1,1, 1.731, 10302.915, 408.201, 52816.294 25/03/09,20:54:46,06,08,1, 11.9,1,1, 1.731, 10302.948, 408.216, 52816.304 25/03/09,20:54:46,07,08,1, 11.9,1,1, 1.731, 10303.006, 408.236, 52816.239 25/03/09,20:54:46,08,08,1, 11.9,1,1, 1.731, 10303.052, 408.272, 52816.290 25/03/09,20:54:46,09,08,1, 11.9,1,1, 1.731, 10303.094, 408.278, 52816.300 25/03/09,20:54:46,10,08,1, 11.9,1,1, 1.731, 10303.147, 408.308, 52816.309 25/03/09,20:54:46,11,08,1, 11.9,1,1, 1.731, 10303.177, 408.322, 52816.372 25/03/09,20:54:46,12,08,1, 11.9,1,1, 1.731, 10303.251, 408.341, 52816.345 25/03/09,20:54:46,13,08,1, 11.9,1,1, 1.731, 10303.287, 408.376, 52816.389 25/03/09,20:54:46,14,08,1, 11.9,1,1, 1.731, 10303.331, 408.416, 52816.509 25/03/09,20:54:46,15,08,1, 11.9,1,1, 1.731, 10303.359, 408.419, 52816.443 25/03/09,20:54:46,16,08,1, 11.9,1,1, 1.731, 10303.402, 408.463, 52816.561 25/03/09,20:54:46,17,08,1, 11.9,1,1, 1.731, 10303.440, 408.486, 52816.589 25/03/09,20:54:46,18,08,1, 11.9,1,1, 1.731, 10303.516, 408.470, 52816.505 25/03/09,20:54:46,19,08,1, 11.9,1,1, 1.731, 10303.513, 408.531, 52816.564 25/03/09,20:54:47,00,08,1, 11.9,1,1, 1.732, 10303.507, 408.531, 52816.564 25/03/09,20:54:47,01,08,1, 11.9,1,1, 1.732, 10303.650, 408.564, 52816.669 25/03/09,20:54:47,02,08,1, 11.9,1,1, 1.732, 10303.659, 408.563, 52816.635 25/03/09,20:54:47,03,08,1, 11.9,1,1, 1.732, 10303.728, 408.612, 52816.662 25/03/09,20:54:47,04,08,1, 11.9,1,1, 1.732, 10303.751, 408.617, 52816.718 25/03/09,20:54:47,05,08,1, 11.9,1,1, 1.732, 10303.786, 408.664, 52816.690 25/03/09,20:54:47,06,08,1, 11.9,1,1, 1.732, 10303.857, 408.673, 52816.670 25/03/09,20:54:47,07,08,1, 11.9,1,1, 1.732, 10303.887, 408.688, 52816.703 25/03/09,20:54:47,08,08,1, 11.9,1,1, 1.732, 10303.914, 408.720, 52816.778 25/03/09,20:54:47,09,08,1, 11.9,1,1, 1.732, 10303.962, 408.730, 52816.817 25/03/09,20:54:47,10,08,1, 11.9,1,1, 1.732, 10303.998, 408.761, 52816.828 25/03/09,20:54:47,11,08,1, 11.9,1,1, 1.732, 10304.039, 408.769, 52816.774 25/03/09,20:54:47,12,08,1, 11.9,1,1, 1.732, 10304.066, 408.797, 52816.895 25/03/09,20:54:47,13,08,1, 11.9,1,1, 1.732, 10304.109, 408.805, 52816.900 25/03/09,20:54:47,14,08,1, 11.9,1,1, 1.732, 10304.175, 408.818, 52816.868 25/03/09,20:54:47,15,08,1, 11.9,1,1, 1.732, 10304.219, 408.836, 52816.961 25/03/09,20:54:47,16,08,1, 11.9,1,1, 1.732, 10304.246, 408.880, 52816.973 25/03/09,20:54:47,17,08,1, 11.9,1,1, 1.732, 10304.277, 408.893, 52817.001 25/03/09,20:54:47,18,08,1, 11.9,1,1, 1.732, 10304.337, 408.917, 52817.011 25/03/09,20:54:47,19,08,1, 11.9,1,1, 1.732, 10304.364, 408.914, 52816.733 25/03/09,20:54:48,00,08,1, 11.9,1,1, 1.731, 10304.358, 408.914, 52816.733 25/03/09,20:54:48,01,08,1, 11.9,1,1, 1.731, 10304.452, 408.953, 52817.054 25/03/09,20:54:48,02,08,1, 11.9,1,1, 1.731, 10304.472, 408.960, 52817.104 25/03/09,20:54:48,03,08,1, 11.9,1,1, 1.731, 10304.533, 408.974, 52817.206 25/03/09,20:54:48,04,08,1, 11.9,1,1, 1.731, 10304.575, 408.999, 52817.206 25/03/09,20:54:48,05,08,1, 11.9,1,1, 1.731, 10304.634, 409.012, 52817.117 25/03/09,20:54:48,06,08,1, 11.9,1,1, 1.731, 10304.663, 409.016, 52817.189 25/03/09,20:54:48,07,08,1, 11.9,1,1, 1.731, 10304.696, 409.044, 52817.170 25/03/09,20:54:48,08,08,1, 11.9,1,1, 1.731, 10304.741, 409.048, 52817.203 25/03/09,20:54:48,09,08,1, 11.9,1,1, 1.731, 10304.786, 409.037, 52817.259 25/03/09,20:54:48,10,08,1, 11.9,1,1, 1.731, 10304.845, 409.061, 52817.275 25/03/09,20:54:48,11,08,1, 11.9,1,1, 1.731, 10304.860, 409.078, 52817.273 25/03/09,20:54:48,12,08,1, 11.9,1,1, 1.731, 10304.929, 409.084, 52817.354 25/03/09,20:54:48,13,08,1, 11.9,1,1, 1.731, 10304.964, 409.103, 52817.344 25/03/09,20:54:48,14,08,1, 11.9,1,1, 1.731, 10305.006, 409.111, 52817.334 25/03/09,20:54:48,15,08,1, 11.9,1,1, 1.731, 10305.068, 409.126, 52817.294 25/03/09,20:54:48,16,08,1, 11.9,1,1, 1.731, 10305.111, 409.128, 52817.406 25/03/09,20:54:48,17,08,1, 11.9,1,1, 1.731, 10305.142, 409.149, 52817.399 25/03/09,20:54:48,18,08,1, 11.9,1,1, 1.731, 10305.187, 409.166, 52817.464 25/03/09,20:54:48,19,08,1, 11.9,1,1, 1.731, 10305.240, 409.162, 52817.482 25/03/09,20:54:49,00,08,1, 12.0,1,1, 1.728, 10305.234, 409.162, 52817.482 25/03/09,20:54:49,01,08,1, 12.0,1,1, 1.728, 10305.321, 409.175, 52817.558 25/03/09,20:54:49,02,08,1, 12.0,1,1, 1.728, 10305.375, 409.213, 52817.532 25/03/09,20:54:49,03,08,1, 12.0,1,1, 1.728, 10305.420, 409.197, 52817.535 25/03/09,20:54:49,04,08,1, 12.0,1,1, 1.728, 10305.446, 409.194, 52817.556 25/03/09,20:54:49,05,08,1, 12.0,1,1, 1.728, 10305.509, 409.219, 52817.598 25/03/09,20:54:49,06,08,1, 12.0,1,1, 1.728, 10305.548, 409.229, 52817.579 25/03/09,20:54:49,07,08,1, 12.0,1,1, 1.728, 10305.589, 409.230, 52817.619 25/03/09,20:54:49,08,08,1, 12.0,1,1, 1.728, 10305.621, 409.252, 52817.707 25/03/09,20:54:49,09,08,1, 12.0,1,1, 1.728, 10305.691, 409.252, 52817.684 25/03/09,20:54:49,10,08,1, 12.0,1,1, 1.728, 10305.725, 409.248, 52817.633 25/03/09,20:54:49,11,08,1, 12.0,1,1, 1.728, 10305.756, 409.239, 52817.718 25/03/09,20:54:49,12,08,1, 12.0,1,1, 1.728, 10305.794, 409.263, 52817.776 25/03/09,20:54:49,13,08,1, 12.0,1,1, 1.728, 10305.839, 409.259, 52817.759 25/03/09,20:54:49,14,08,1, 12.0,1,1, 1.728, 10305.886, 409.253, 52817.798 25/03/09,20:54:49,15,08,1, 12.0,1,1, 1.728, 10305.920, 409.267, 52817.798 25/03/09,20:54:49,16,08,1, 12.0,1,1, 1.728, 10305.964, 409.266, 52817.824 25/03/09,20:54:49,17,08,1, 12.0,1,1, 1.728, 10306.024, 409.284, 52817.902 25/03/09,20:54:49,18,08,1, 12.0,1,1, 1.728, 10306.037, 409.293, 52817.896 25/03/09,20:54:49,19,08,1, 12.0,1,1, 1.728, 10306.099, 409.280, 52817.888 25/03/09,20:54:50,00,08,1, 11.9,1,1, 1.738, 10306.094, 409.280, 52817.888 25/03/09,20:54:50,01,08,1, 11.9,1,1, 1.738, 10306.187, 409.298, 52817.867 25/03/09,20:54:50,02,08,1, 11.9,1,1, 1.738, 10306.213, 409.283, 52817.928 25/03/09,20:54:50,03,08,1, 11.9,1,1, 1.738, 10306.261, 409.296, 52817.978 25/03/09,20:54:50,04,08,1, 11.9,1,1, 1.738, 10306.296, 409.297, 52817.993 25/03/09,20:54:50,05,08,1, 11.9,1,1, 1.738, 10306.339, 409.269, 52817.984 25/03/09,20:54:50,06,08,1, 11.9,1,1, 1.738, 10306.380, 409.300, 52818.030 25/03/09,20:54:50,07,08,1, 11.9,1,1, 1.738, 10306.418, 409.298, 52818.073 25/03/09,20:54:50,08,08,1, 11.9,1,1, 1.738, 10306.447, 409.283, 52818.084 25/03/09,20:54:50,09,08,1, 11.9,1,1, 1.738, 10306.518, 409.275, 52818.070 25/03/09,20:54:50,10,08,1, 11.9,1,1, 1.738, 10306.549, 409.286, 52818.147 25/03/09,20:54:50,11,08,1, 11.9,1,1, 1.738, 10306.566, 409.256, 52818.150 25/03/09,20:54:50,12,08,1, 11.9,1,1, 1.738, 10306.633, 409.255, 52818.173 25/03/09,20:54:50,13,08,1, 11.9,1,1, 1.738, 10306.693, 409.280, 52818.168 25/03/09,20:54:50,14,08,1, 11.9,1,1, 1.738, 10306.703, 409.260, 52818.162 25/03/09,20:54:50,15,08,1, 11.9,1,1, 1.738, 10306.756, 409.255, 52818.177 25/03/09,20:54:50,16,08,1, 11.9,1,1, 1.738, 10306.793, 409.253, 52818.212 25/03/09,20:54:50,17,08,1, 11.9,1,1, 1.738, 10306.843, 409.229, 52818.299 25/03/09,20:54:50,18,08,1, 11.9,1,1, 1.738, 10306.872, 409.245, 52818.313 25/03/09,20:54:50,19,08,1, 11.9,1,1, 1.738, 10306.893, 409.239, 52818.326 25/03/09,20:54:51,00,08,1, 12.0,1,1, 1.734, 10306.886, 409.239, 52818.326 25/03/09,20:54:51,01,08,1, 12.0,1,1, 1.734, 10306.988, 409.206, 52818.419 25/03/09,20:54:51,02,08,1, 12.0,1,1, 1.734, 10307.026, 409.197, 52818.390 25/03/09,20:54:51,03,08,1, 12.0,1,1, 1.734, 10307.088, 409.177, 52818.410 25/03/09,20:54:51,04,08,1, 12.0,1,1, 1.734, 10307.113, 409.215, 52818.470 25/03/09,20:54:51,05,08,1, 12.0,1,1, 1.734, 10307.191, 409.168, 52818.427 25/03/09,20:54:51,06,08,1, 12.0,1,1, 1.734, 10307.212, 409.175, 52818.480 25/03/09,20:54:51,07,08,1, 12.0,1,1, 1.734, 10307.238, 409.177, 52818.511 25/03/09,20:54:51,08,08,1, 12.0,1,1, 1.734, 10307.312, 409.153, 52818.529 25/03/09,20:54:51,09,08,1, 12.0,1,1, 1.734, 10307.338, 409.118, 52818.512 25/03/09,20:54:51,10,08,1, 12.0,1,1, 1.734, 10307.379, 409.113, 52818.534 25/03/09,20:54:51,11,08,1, 12.0,1,1, 1.734, 10307.429, 409.096, 52818.512 25/03/09,20:54:51,12,08,1, 12.0,1,1, 1.734, 10307.456, 409.108, 52818.642 25/03/09,20:54:51,13,08,1, 12.0,1,1, 1.734, 10307.552, 409.091, 52818.711 25/03/09,20:54:51,14,08,1, 12.0,1,1, 1.734, 10307.570, 409.048, 52818.643 25/03/09,20:54:51,15,08,1, 12.0,1,1, 1.734, 10307.617, 409.023, 52818.649 25/03/09,20:54:51,16,08,1, 12.0,1,1, 1.734, 10307.669, 409.037, 52818.726 25/03/09,20:54:51,17,08,1, 12.0,1,1, 1.734, 10307.703, 409.008, 52818.685 25/03/09,20:54:51,18,08,1, 12.0,1,1, 1.734, 10307.744, 408.965, 52818.784 25/03/09,20:54:51,19,08,1, 12.0,1,1, 1.734, 10307.783, 408.997, 52818.812 25/03/09,20:54:52,00,08,1, 11.9,1,1, 1.730, 10307.779, 408.997, 52818.812 25/03/09,20:54:52,01,08,1, 11.9,1,1, 1.730, 10307.871, 408.934, 52818.738 25/03/09,20:54:52,02,08,1, 11.9,1,1, 1.730, 10307.913, 408.911, 52818.844 25/03/09,20:54:52,03,08,1, 11.9,1,1, 1.730, 10307.984, 408.900, 52818.771 25/03/09,20:54:52,04,08,1, 11.9,1,1, 1.730, 10307.995, 408.871, 52818.799 25/03/09,20:54:52,05,08,1, 11.9,1,1, 1.730, 10308.040, 408.869, 52818.968 25/03/09,20:54:52,06,08,1, 11.9,1,1, 1.730, 10308.090, 408.844, 52818.937 25/03/09,20:54:52,07,08,1, 11.9,1,1, 1.730, 10308.137, 408.842, 52818.911 25/03/09,20:54:52,08,08,1, 11.9,1,1, 1.730, 10308.162, 408.793, 52818.953 25/03/09,20:54:52,09,08,1, 11.9,1,1, 1.730, 10308.213, 408.783, 52818.990 25/03/09,20:54:52,10,08,1, 11.9,1,1, 1.730, 10308.247, 408.753, 52819.013 25/03/09,20:54:52,11,08,1, 11.9,1,1, 1.730, 10308.280, 408.755, 52818.903 25/03/09,20:54:52,12,08,1, 11.9,1,1, 1.730, 10308.353, 408.713, 52819.017 25/03/09,20:54:52,13,08,1, 11.9,1,1, 1.730, 10308.384, 408.694, 52819.094 25/03/09,20:54:52,14,08,1, 11.9,1,1, 1.730, 10308.413, 408.680, 52819.088 25/03/09,20:54:52,15,08,1, 11.9,1,1, 1.730, 10308.461, 408.672, 52819.076 25/03/09,20:54:52,16,08,1, 11.9,1,1, 1.730, 10308.476, 408.624, 52819.055 25/03/09,20:54:52,17,08,1, 11.9,1,1, 1.730, 10308.521, 408.649, 52819.091 25/03/09,20:54:52,18,08,1, 11.9,1,1, 1.730, 10308.592, 408.601, 52819.156 25/03/09,20:54:52,19,08,1, 11.9,1,1, 1.730, 10308.593, 408.598, 52819.158 25/03/09,20:54:53,00,08,1, 11.9,1,1, 1.727, 10308.589, 408.598, 52819.158 25/03/09,20:54:53,01,08,1, 11.9,1,1, 1.727, 10308.675, 408.577, 52819.195 25/03/09,20:54:53,02,08,1, 11.9,1,1, 1.727, 10308.711, 408.525, 52819.156 25/03/09,20:54:53,03,08,1, 11.9,1,1, 1.727, 10308.728, 408.526, 52819.246 25/03/09,20:54:53,04,08,1, 11.9,1,1, 1.727, 10308.763, 408.509, 52819.215 25/03/09,20:54:53,05,08,1, 11.9,1,1, 1.727, 10308.830, 408.471, 52819.240 25/03/09,20:54:53,06,08,1, 11.9,1,1, 1.727, 10308.846, 408.444, 52819.243 25/03/09,20:54:53,07,08,1, 11.9,1,1, 1.727, 10308.875, 408.432, 52819.350 25/03/09,20:54:53,08,08,1, 11.9,1,1, 1.727, 10308.905, 408.407, 52819.359 25/03/09,20:54:53,09,08,1, 11.9,1,1, 1.727, 10308.944, 408.398, 52819.292 25/03/09,20:54:53,10,08,1, 11.9,1,1, 1.727, 10309.002, 408.344, 52819.260 25/03/09,20:54:53,11,08,1, 11.9,1,1, 1.727, 10308.994, 408.335, 52819.342 25/03/09,20:54:53,12,08,1, 11.9,1,1, 1.727, 10309.029, 408.319, 52819.337 25/03/09,20:54:53,13,08,1, 11.9,1,1, 1.727, 10309.087, 408.290, 52819.366 25/03/09,20:54:53,14,08,1, 11.9,1,1, 1.727, 10309.111, 408.269, 52819.461 25/03/09,20:54:53,15,08,1, 11.9,1,1, 1.727, 10309.166, 408.248, 52819.395 25/03/09,20:54:53,16,08,1, 11.9,1,1, 1.727, 10309.209, 408.237, 52819.388 25/03/09,20:54:53,17,08,1, 11.9,1,1, 1.727, 10309.249, 408.215, 52819.482 25/03/09,20:54:53,18,08,1, 11.9,1,1, 1.727, 10309.284, 408.186, 52819.443 25/03/09,20:54:53,19,08,1, 11.9,1,1, 1.727, 10309.324, 408.152, 52819.463 25/03/09,20:54:54,00,08,1, 11.9,1,1, 1.733, 10309.323, 408.152, 52819.463 25/03/09,20:54:54,01,08,1, 11.9,1,1, 1.733, 10309.407, 408.134, 52819.519 25/03/09,20:54:54,02,08,1, 11.9,1,1, 1.733, 10309.437, 408.117, 52819.431 25/03/09,20:54:54,03,08,1, 11.9,1,1, 1.733, 10309.484, 408.085, 52819.393 25/03/09,20:54:54,04,08,1, 11.9,1,1, 1.733, 10309.497, 408.083, 52819.421 25/03/09,20:54:54,05,08,1, 11.9,1,1, 1.733, 10309.549, 408.066, 52819.495 25/03/09,20:54:54,06,08,1, 11.9,1,1, 1.733, 10309.599, 408.051, 52819.510 25/03/09,20:54:54,07,08,1, 11.9,1,1, 1.733, 10309.647, 408.027, 52819.598 25/03/09,20:54:54,08,08,1, 11.9,1,1, 1.733, 10309.670, 407.986, 52819.632 25/03/09,20:54:54,09,08,1, 11.9,1,1, 1.733, 10309.709, 407.974, 52819.568 25/03/09,20:54:54,10,08,1, 11.9,1,1, 1.733, 10309.804, 407.949, 52819.425 25/03/09,20:54:54,11,08,1, 11.9,1,1, 1.733, 10309.825, 407.974, 52819.687 25/03/09,20:54:54,12,08,1, 11.9,1,1, 1.733, 10309.864, 407.939, 52819.666 25/03/09,20:54:54,13,08,1, 11.9,1,1, 1.733, 10309.913, 407.913, 52819.629 25/03/09,20:54:54,14,08,1, 11.9,1,1, 1.733, 10309.945, 407.914, 52819.668 25/03/09,20:54:54,15,08,1, 11.9,1,1, 1.733, 10310.015, 407.914, 52819.683 25/03/09,20:54:54,16,08,1, 11.9,1,1, 1.733, 10310.055, 407.877, 52819.730 25/03/09,20:54:54,17,08,1, 11.9,1,1, 1.733, 10310.099, 407.865, 52819.701 25/03/09,20:54:54,18,08,1, 11.9,1,1, 1.733, 10310.148, 407.882, 52819.741 25/03/09,20:54:54,19,08,1, 11.9,1,1, 1.733, 10310.187, 407.876, 52819.724 25/03/09,20:54:55,00,08,1, 11.8,1,1, 1.731, 10310.183, 407.876, 52819.724 25/03/09,20:54:55,01,08,1, 11.8,1,1, 1.731, 10310.284, 407.858, 52819.884 25/03/09,20:54:55,02,08,1, 11.8,1,1, 1.731, 10310.316, 407.843, 52819.854 25/03/09,20:54:55,03,08,1, 11.8,1,1, 1.731, 10310.375, 407.824, 52819.895 25/03/09,20:54:55,04,08,1, 11.8,1,1, 1.731, 10310.455, 407.805, 52819.849 25/03/09,20:54:55,05,08,1, 11.8,1,1, 1.731, 10310.489, 407.766, 52819.856 25/03/09,20:54:55,06,08,1, 11.8,1,1, 1.731, 10310.548, 407.790, 52819.867 25/03/09,20:54:55,07,08,1, 11.8,1,1, 1.731, 10310.588, 407.772, 52819.908 25/03/09,20:54:55,08,08,1, 11.8,1,1, 1.731, 10310.643, 407.756, 52819.935 25/03/09,20:54:55,09,08,1, 11.8,1,1, 1.731, 10310.700, 407.731, 52819.911 25/03/09,20:54:55,10,08,1, 11.8,1,1, 1.731, 10310.736, 407.712, 52819.850 25/03/09,20:54:55,11,08,1, 11.8,1,1, 1.731, 10310.793, 407.682, 52819.873 25/03/09,20:54:55,12,08,1, 11.8,1,1, 1.731, 10310.846, 407.673, 52819.944 25/03/09,20:54:55,13,08,1, 11.8,1,1, 1.731, 10310.903, 407.663, 52819.978 25/03/09,20:54:55,14,08,1, 11.8,1,1, 1.731, 10310.949, 407.624, 52820.018 25/03/09,20:54:55,15,08,1, 11.8,1,1, 1.731, 10310.998, 407.643, 52820.014 25/03/09,20:54:55,16,08,1, 11.8,1,1, 1.731, 10311.041, 407.588, 52820.028 25/03/09,20:54:55,17,08,1, 11.8,1,1, 1.731, 10311.117, 407.583, 52820.080 25/03/09,20:54:55,18,08,1, 11.8,1,1, 1.731, 10311.148, 407.549, 52819.997 25/03/09,20:54:55,19,08,1, 11.8,1,1, 1.731, 10311.209, 407.524, 52819.989 25/03/09,20:54:56,00,08,1, 12.0,1,1, 1.732, 10311.209, 407.524, 52819.989 25/03/09,20:54:56,01,08,1, 12.0,1,1, 1.732, 10311.309, 407.476, 52820.023 25/03/09,20:54:56,02,08,1, 12.0,1,1, 1.732, 10311.335, 407.450, 52820.121 25/03/09,20:54:56,03,08,1, 12.0,1,1, 1.732, 10311.396, 407.457, 52820.133 25/03/09,20:54:56,04,08,1, 12.0,1,1, 1.732, 10311.457, 407.421, 52820.103 25/03/09,20:54:56,05,08,1, 12.0,1,1, 1.732, 10311.517, 407.398, 52820.148 25/03/09,20:54:56,06,08,1, 12.0,1,1, 1.732, 10311.571, 407.399, 52820.169 25/03/09,20:54:56,07,08,1, 12.0,1,1, 1.732, 10311.645, 407.365, 52820.135 25/03/09,20:54:56,08,08,1, 12.0,1,1, 1.732, 10311.679, 407.346, 52820.112 25/03/09,20:54:56,09,08,1, 12.0,1,1, 1.732, 10311.763, 407.321, 52820.132 25/03/09,20:54:56,10,08,1, 12.0,1,1, 1.732, 10311.788, 407.303, 52820.156 25/03/09,20:54:56,11,08,1, 12.0,1,1, 1.732, 10311.860, 407.259, 52820.220 25/03/09,20:54:56,12,08,1, 12.0,1,1, 1.732, 10311.917, 407.260, 52820.196 25/03/09,20:54:56,13,08,1, 12.0,1,1, 1.732, 10311.970, 407.227, 52820.266 25/03/09,20:54:56,14,08,1, 12.0,1,1, 1.732, 10312.022, 407.212, 52820.200 25/03/09,20:54:56,15,08,1, 12.0,1,1, 1.732, 10312.095, 407.191, 52820.298 25/03/09,20:54:56,16,08,1, 12.0,1,1, 1.732, 10312.139, 407.162, 52820.221 25/03/09,20:54:56,17,08,1, 12.0,1,1, 1.732, 10312.199, 407.148, 52820.220 25/03/09,20:54:56,18,08,1, 12.0,1,1, 1.732, 10312.242, 407.123, 52820.281 25/03/09,20:54:56,19,08,1, 12.0,1,1, 1.732, 10312.313, 407.113, 52820.294 25/03/09,20:54:57,00,08,1, 11.8,1,1, 1.730, 10312.310, 407.113, 52820.294 25/03/09,20:54:57,01,08,1, 11.8,1,1, 1.730, 10312.435, 407.059, 52820.344 25/03/09,20:54:57,02,08,1, 11.8,1,1, 1.730, 10312.498, 407.047, 52820.457 25/03/09,20:54:57,03,08,1, 11.8,1,1, 1.730, 10312.550, 407.029, 52820.381 25/03/09,20:54:57,04,08,1, 11.8,1,1, 1.730, 10312.616, 407.009, 52820.487 25/03/09,20:54:57,05,08,1, 11.8,1,1, 1.730, 10312.677, 406.979, 52820.355 25/03/09,20:54:57,06,08,1, 11.8,1,1, 1.730, 10312.733, 406.961, 52820.431 25/03/09,20:54:57,07,08,1, 11.8,1,1, 1.730, 10312.809, 406.946, 52820.495 25/03/09,20:54:57,08,08,1, 11.8,1,1, 1.730, 10312.850, 406.920, 52820.481 25/03/09,20:54:57,09,08,1, 11.8,1,1, 1.730, 10312.908, 406.895, 52820.556 25/03/09,20:54:57,10,08,1, 11.8,1,1, 1.730, 10312.980, 406.885, 52820.465 25/03/09,20:54:57,11,08,1, 11.8,1,1, 1.730, 10313.039, 406.839, 52820.491 25/03/09,20:54:57,12,08,1, 11.8,1,1, 1.730, 10313.087, 406.836, 52820.513 25/03/09,20:54:57,13,08,1, 11.8,1,1, 1.730, 10313.159, 406.820, 52820.603 25/03/09,20:54:57,14,08,1, 11.8,1,1, 1.730, 10313.213, 406.798, 52820.553 25/03/09,20:54:57,15,08,1, 11.8,1,1, 1.730, 10313.271, 406.772, 52820.629 25/03/09,20:54:57,16,08,1, 11.8,1,1, 1.730, 10313.338, 406.765, 52820.680 25/03/09,20:54:57,17,08,1, 11.8,1,1, 1.730, 10313.387, 406.731, 52820.691 25/03/09,20:54:57,18,08,1, 11.8,1,1, 1.730, 10313.465, 406.743, 52820.637 25/03/09,20:54:57,19,08,1, 11.8,1,1, 1.730, 10313.525, 406.695, 52820.673 25/03/09,20:54:58,00,08,1, 11.9,1,1, 1.732, 10313.520, 406.695, 52820.673 25/03/09,20:54:58,01,08,1, 11.9,1,1, 1.732, 10313.617, 406.647, 52820.699 25/03/09,20:54:58,02,08,1, 11.9,1,1, 1.732, 10313.666, 406.625, 52820.783 25/03/09,20:54:58,03,08,1, 11.9,1,1, 1.732, 10313.741, 406.609, 52820.710 25/03/09,20:54:58,04,08,1, 11.9,1,1, 1.732, 10313.793, 406.561, 52820.747 25/03/09,20:54:58,05,08,1, 11.9,1,1, 1.732, 10313.851, 406.560, 52820.725 25/03/09,20:54:58,06,08,1, 11.9,1,1, 1.732, 10313.901, 406.525, 52820.727 25/03/09,20:54:58,07,08,1, 11.9,1,1, 1.732, 10313.949, 406.513, 52820.748 25/03/09,20:54:58,08,08,1, 11.9,1,1, 1.732, 10313.988, 406.475, 52820.749 25/03/09,20:54:58,09,08,1, 11.9,1,1, 1.732, 10314.067, 406.475, 52820.808 25/03/09,20:54:58,10,08,1, 11.9,1,1, 1.732, 10314.103, 406.441, 52820.865 25/03/09,20:54:58,11,08,1, 11.9,1,1, 1.732, 10314.132, 406.423, 52820.892 25/03/09,20:54:58,12,08,1, 11.9,1,1, 1.732, 10314.218, 406.404, 52820.830 25/03/09,20:54:58,13,08,1, 11.9,1,1, 1.732, 10314.257, 406.352, 52820.875 25/03/09,20:54:58,14,08,1, 11.9,1,1, 1.732, 10314.337, 406.365, 52820.924 25/03/09,20:54:58,15,08,1, 11.9,1,1, 1.732, 10314.358, 406.325, 52820.876 25/03/09,20:54:58,16,08,1, 11.9,1,1, 1.732, 10314.411, 406.309, 52820.940 25/03/09,20:54:58,17,08,1, 11.9,1,1, 1.732, 10314.463, 406.283, 52820.961 25/03/09,20:54:58,18,08,1, 11.9,1,1, 1.732, 10314.524, 406.253, 52820.978 25/03/09,20:54:58,19,08,1, 11.9,1,1, 1.732, 10314.570, 406.247, 52820.976 25/03/09,20:54:59,00,08,1, 11.9,1,1, 1.729, 10314.564, 406.247, 52820.976 25/03/09,20:54:59,01,08,1, 11.9,1,1, 1.729, 10314.665, 406.212, 52821.072 25/03/09,20:54:59,02,08,1, 11.9,1,1, 1.729, 10314.704, 406.191, 52821.086 25/03/09,20:54:59,03,08,1, 11.9,1,1, 1.729, 10314.733, 406.152, 52821.130 25/03/09,20:54:59,04,08,1, 11.9,1,1, 1.729, 10314.799, 406.142, 52821.116 25/03/09,20:54:59,05,08,1, 11.9,1,1, 1.729, 10314.835, 406.128, 52821.111 25/03/09,20:54:59,06,08,1, 11.9,1,1, 1.729, 10314.889, 406.107, 52821.125 25/03/09,20:54:59,07,08,1, 11.9,1,1, 1.729, 10314.918, 406.090, 52821.094 25/03/09,20:54:59,08,08,1, 11.9,1,1, 1.729, 10315.003, 406.062, 52821.124 25/03/09,20:54:59,09,08,1, 11.9,1,1, 1.729, 10315.029, 406.071, 52821.226 25/03/09,20:54:59,10,08,1, 11.9,1,1, 1.729, 10315.090, 406.034, 52821.140 25/03/09,20:54:59,11,08,1, 11.9,1,1, 1.729, 10315.137, 406.021, 52821.181 25/03/09,20:54:59,12,08,1, 11.9,1,1, 1.729, 10315.176, 405.997, 52821.188 25/03/09,20:54:59,13,08,1, 11.9,1,1, 1.729, 10315.255, 405.971, 52821.223 25/03/09,20:54:59,14,08,1, 11.9,1,1, 1.729, 10315.279, 405.987, 52821.312 25/03/09,20:54:59,15,08,1, 11.9,1,1, 1.729, 10315.337, 405.960, 52821.256 25/03/09,20:54:59,16,08,1, 11.9,1,1, 1.729, 10315.376, 405.943, 52821.314 25/03/09,20:54:59,17,08,1, 11.9,1,1, 1.729, 10315.415, 405.959, 52821.331 25/03/09,20:54:59,18,08,1, 11.9,1,1, 1.729, 10315.460, 405.963, 52821.433 25/03/09,20:54:59,19,08,1, 11.9,1,1, 1.729, 10315.522, 405.924, 52821.390 25/03/09,20:55:00,00,08,1, 12.0,1,1, 1.730, 10315.515, 405.924, 52821.390 25/03/09,20:55:00,01,08,1, 12.0,1,1, 1.730, 10315.590, 405.919, 52821.482 25/03/09,20:55:00,02,08,1, 12.0,1,1, 1.730, 10315.630, 405.878, 52821.375 25/03/09,20:55:00,03,08,1, 12.0,1,1, 1.730, 10315.661, 405.892, 52821.499 25/03/09,20:55:00,04,08,1, 12.0,1,1, 1.730, 10315.715, 405.848, 52821.453 25/03/09,20:55:00,05,08,1, 12.0,1,1, 1.730, 10315.756, 405.886, 52821.463 25/03/09,20:55:00,06,08,1, 12.0,1,1, 1.730, 10315.818, 405.871, 52821.489 25/03/09,20:55:00,07,08,1, 12.0,1,1, 1.730, 10315.867, 405.869, 52821.586 25/03/09,20:55:00,08,08,1, 12.0,1,1, 1.730, 10315.927, 405.838, 52821.516 25/03/09,20:55:00,09,08,1, 12.0,1,1, 1.730, 10315.956, 405.846, 52821.644 25/03/09,20:55:00,10,08,1, 12.0,1,1, 1.730, 10315.990, 405.832, 52821.612 25/03/09,20:55:00,11,08,1, 12.0,1,1, 1.730, 10316.046, 405.824, 52821.582 25/03/09,20:55:00,12,08,1, 12.0,1,1, 1.730, 10316.109, 405.817, 52821.669 25/03/09,20:55:00,13,08,1, 12.0,1,1, 1.730, 10316.138, 405.801, 52821.615 25/03/09,20:55:00,14,08,1, 12.0,1,1, 1.730, 10316.200, 405.779, 52821.615 25/03/09,20:55:00,15,08,1, 12.0,1,1, 1.730, 10316.235, 405.792, 52821.643 25/03/09,20:55:00,16,08,1, 12.0,1,1, 1.730, 10316.298, 405.770, 52821.640 25/03/09,20:55:00,17,08,1, 12.0,1,1, 1.730, 10316.320, 405.765, 52821.714 25/03/09,20:55:00,18,08,1, 12.0,1,1, 1.730, 10316.371, 405.789, 52821.716 25/03/09,20:55:00,19,08,1, 12.0,1,1, 1.730, 10316.431, 405.767, 52821.736 25/03/09,20:55:01,00,08,1, 11.9,1,1, 1.733, 10316.424, 405.767, 52821.736 25/03/09,20:55:01,01,08,1, 11.9,1,1, 1.733, 10316.529, 405.744, 52821.748 25/03/09,20:55:01,02,08,1, 11.9,1,1, 1.733, 10316.573, 405.727, 52821.851 25/03/09,20:55:01,03,08,1, 11.9,1,1, 1.733, 10316.597, 405.734, 52821.842 25/03/09,20:55:01,04,08,1, 11.9,1,1, 1.733, 10316.676, 405.756, 52821.942 25/03/09,20:55:01,05,08,1, 11.9,1,1, 1.733, 10316.701, 405.725, 52821.918 25/03/09,20:55:01,06,08,1, 11.9,1,1, 1.733, 10316.759, 405.717, 52821.827 25/03/09,20:55:01,07,08,1, 11.9,1,1, 1.733, 10316.810, 405.715, 52821.937 25/03/09,20:55:01,08,08,1, 11.9,1,1, 1.733, 10316.842, 405.695, 52821.913 25/03/09,20:55:01,09,08,1, 11.9,1,1, 1.733, 10316.898, 405.699, 52821.869 25/03/09,20:55:01,10,08,1, 11.9,1,1, 1.733, 10316.964, 405.678, 52821.987 25/03/09,20:55:01,11,08,1, 11.9,1,1, 1.733, 10317.012, 405.704, 52822.004 25/03/09,20:55:01,12,08,1, 11.9,1,1, 1.733, 10317.056, 405.674, 52821.953 25/03/09,20:55:01,13,08,1, 11.9,1,1, 1.733, 10317.105, 405.648, 52821.973 25/03/09,20:55:01,14,08,1, 11.9,1,1, 1.733, 10317.124, 405.638, 52821.983 25/03/09,20:55:01,15,08,1, 11.9,1,1, 1.733, 10317.167, 405.654, 52822.236 25/03/09,20:55:01,16,08,1, 11.9,1,1, 1.733, 10317.253, 405.609, 52822.044 25/03/09,20:55:01,17,08,1, 11.9,1,1, 1.733, 10317.299, 405.614, 52822.063 25/03/09,20:55:01,18,08,1, 11.9,1,1, 1.733, 10317.313, 405.587, 52822.125 25/03/09,20:55:01,19,08,1, 11.9,1,1, 1.733, 10317.383, 405.597, 52822.175 25/03/09,20:55:02,00,08,1, 12.0,1,1, 1.728, 10317.376, 405.597, 52822.175 25/03/09,20:55:02,01,08,1, 12.0,1,1, 1.728, 10317.474, 405.534, 52822.105 25/03/09,20:55:02,02,08,1, 12.0,1,1, 1.728, 10317.499, 405.525, 52822.043 25/03/09,20:55:02,03,08,1, 12.0,1,1, 1.728, 10317.561, 405.497, 52822.077 25/03/09,20:55:02,04,08,1, 12.0,1,1, 1.728, 10317.614, 405.493, 52822.137 25/03/09,20:55:02,05,08,1, 12.0,1,1, 1.728, 10317.670, 405.478, 52822.178 25/03/09,20:55:02,06,08,1, 12.0,1,1, 1.728, 10317.690, 405.439, 52822.231 25/03/09,20:55:02,07,08,1, 12.0,1,1, 1.728, 10317.738, 405.433, 52822.177 25/03/09,20:55:02,08,08,1, 12.0,1,1, 1.728, 10317.788, 405.429, 52822.260 25/03/09,20:55:02,09,08,1, 12.0,1,1, 1.728, 10317.826, 405.390, 52822.156 25/03/09,20:55:02,10,08,1, 12.0,1,1, 1.728, 10317.864, 405.372, 52822.244 25/03/09,20:55:02,11,08,1, 12.0,1,1, 1.728, 10317.892, 405.379, 52822.323 25/03/09,20:55:02,12,08,1, 12.0,1,1, 1.728, 10317.964, 405.347, 52822.203 25/03/09,20:55:02,13,08,1, 12.0,1,1, 1.728, 10318.012, 405.345, 52822.246 25/03/09,20:55:02,14,08,1, 12.0,1,1, 1.728, 10318.034, 405.320, 52822.282 25/03/09,20:55:02,15,08,1, 12.0,1,1, 1.728, 10318.069, 405.268, 52822.263 25/03/09,20:55:02,16,08,1, 12.0,1,1, 1.728, 10318.094, 405.250, 52822.227 25/03/09,20:55:02,17,08,1, 12.0,1,1, 1.728, 10318.145, 405.260, 52822.286 25/03/09,20:55:02,18,08,1, 12.0,1,1, 1.728, 10318.206, 405.256, 52822.284 25/03/09,20:55:02,19,08,1, 12.0,1,1, 1.728, 10318.232, 405.237, 52822.381 25/03/09,20:55:03,00,08,1, 11.9,1,1, 1.732, 10318.227, 405.237, 52822.381 25/03/09,20:55:03,01,08,1, 11.9,1,1, 1.732, 10318.307, 405.183, 52822.344 25/03/09,20:55:03,02,08,1, 11.9,1,1, 1.732, 10318.354, 405.160, 52822.303 25/03/09,20:55:03,03,08,1, 11.9,1,1, 1.732, 10318.391, 405.161, 52822.407 25/03/09,20:55:03,04,08,1, 11.9,1,1, 1.732, 10318.446, 405.128, 52822.359 25/03/09,20:55:03,05,08,1, 11.9,1,1, 1.732, 10318.477, 405.103, 52822.399 25/03/09,20:55:03,06,08,1, 11.9,1,1, 1.732, 10318.531, 405.104, 52822.449 25/03/09,20:55:03,07,08,1, 11.9,1,1, 1.732, 10318.543, 405.082, 52822.400 25/03/09,20:55:03,08,08,1, 11.9,1,1, 1.732, 10318.606, 405.066, 52822.456 25/03/09,20:55:03,09,08,1, 11.9,1,1, 1.732, 10318.656, 405.037, 52822.443 25/03/09,20:55:03,10,08,1, 11.9,1,1, 1.732, 10318.694, 404.998, 52822.369 25/03/09,20:55:03,11,08,1, 11.9,1,1, 1.732, 10318.736, 405.022, 52822.461 25/03/09,20:55:03,12,08,1, 11.9,1,1, 1.732, 10318.778, 404.996, 52822.435 25/03/09,20:55:03,13,08,1, 11.9,1,1, 1.732, 10318.795, 404.953, 52822.470 25/03/09,20:55:03,14,08,1, 11.9,1,1, 1.732, 10318.879, 404.926, 52822.555 25/03/09,20:55:03,15,08,1, 11.9,1,1, 1.732, 10318.890, 404.927, 52822.481 25/03/09,20:55:03,16,08,1, 11.9,1,1, 1.732, 10318.927, 404.921, 52822.486 25/03/09,20:55:03,17,08,1, 11.9,1,1, 1.732, 10318.965, 404.908, 52822.591 25/03/09,20:55:03,18,08,1, 11.9,1,1, 1.732, 10319.020, 404.889, 52822.545 25/03/09,20:55:03,19,08,1, 11.9,1,1, 1.732, 10319.074, 404.886, 52822.602 25/03/09,20:55:04,00,09,1, 11.9,1,1, 1.728, 10319.070, 404.886, 52822.602 25/03/09,20:55:04,01,09,1, 11.9,1,1, 1.728, 10319.177, 404.829, 52822.524 25/03/09,20:55:04,02,09,1, 11.9,1,1, 1.728, 10319.209, 404.816, 52822.581 25/03/09,20:55:04,03,09,1, 11.9,1,1, 1.728, 10319.248, 404.823, 52822.626 25/03/09,20:55:04,04,09,1, 11.9,1,1, 1.728, 10319.304, 404.782, 52822.552 25/03/09,20:55:04,05,09,1, 11.9,1,1, 1.728, 10319.345, 404.774, 52822.611 25/03/09,20:55:04,06,09,1, 11.9,1,1, 1.728, 10319.408, 404.750, 52822.683 25/03/09,20:55:04,07,09,1, 11.9,1,1, 1.728, 10319.441, 404.725, 52822.618 25/03/09,20:55:04,08,09,1, 11.9,1,1, 1.728, 10319.471, 404.727, 52822.660 25/03/09,20:55:04,09,09,1, 11.9,1,1, 1.728, 10319.543, 404.708, 52822.685 25/03/09,20:55:04,10,09,1, 11.9,1,1, 1.728, 10319.596, 404.694, 52822.700 25/03/09,20:55:04,11,09,1, 11.9,1,1, 1.728, 10319.620, 404.691, 52822.715 25/03/09,20:55:04,12,09,1, 11.9,1,1, 1.728, 10319.672, 404.664, 52822.754 25/03/09,20:55:04,13,09,1, 11.9,1,1, 1.728, 10319.727, 404.628, 52822.688 25/03/09,20:55:04,14,09,1, 11.9,1,1, 1.728, 10319.770, 404.641, 52822.696 25/03/09,20:55:04,15,09,1, 11.9,1,1, 1.728, 10319.841, 404.600, 52822.702 25/03/09,20:55:04,16,09,1, 11.9,1,1, 1.728, 10319.875, 404.593, 52822.730 25/03/09,20:55:04,17,09,1, 11.9,1,1, 1.728, 10319.911, 404.531, 52822.716 25/03/09,20:55:04,18,09,1, 11.9,1,1, 1.728, 10319.959, 404.541, 52822.809 25/03/09,20:55:04,19,09,1, 11.9,1,1, 1.728, 10320.023, 404.516, 52822.828 25/03/09,20:55:05,00,09,1, 11.9,1,1, 1.727, 10320.021, 404.516, 52822.828 25/03/09,20:55:05,01,09,1, 11.9,1,1, 1.727, 10320.114, 404.490, 52822.824 25/03/09,20:55:05,02,09,1, 11.9,1,1, 1.727, 10320.121, 404.461, 52822.936 25/03/09,20:55:05,03,09,1, 11.9,1,1, 1.727, 10320.220, 404.453, 52822.922 25/03/09,20:55:05,04,09,1, 11.9,1,1, 1.727, 10320.240, 404.445, 52822.900 25/03/09,20:55:05,05,09,1, 11.9,1,1, 1.727, 10320.288, 404.412, 52822.895 25/03/09,20:55:05,06,09,1, 11.9,1,1, 1.727, 10320.308, 404.384, 52822.923 25/03/09,20:55:05,07,09,1, 11.9,1,1, 1.727, 10320.360, 404.354, 52822.901 25/03/09,20:55:05,08,09,1, 11.9,1,1, 1.727, 10320.413, 404.341, 52822.862 25/03/09,20:55:05,09,09,1, 11.9,1,1, 1.727, 10320.448, 404.325, 52822.914 25/03/09,20:55:05,10,09,1, 11.9,1,1, 1.727, 10320.485, 404.313, 52822.827 25/03/09,20:55:05,11,09,1, 11.9,1,1, 1.727, 10320.501, 404.294, 52822.931 25/03/09,20:55:05,12,09,1, 11.9,1,1, 1.727, 10320.555, 404.275, 52822.907 25/03/09,20:55:05,13,09,1, 11.9,1,1, 1.727, 10320.607, 404.283, 52822.982 25/03/09,20:55:05,14,09,1, 11.9,1,1, 1.727, 10320.634, 404.274, 52822.983 25/03/09,20:55:05,15,09,1, 11.9,1,1, 1.727, 10320.669, 404.241, 52822.981 25/03/09,20:55:05,16,09,1, 11.9,1,1, 1.727, 10320.717, 404.236, 52823.012 25/03/09,20:55:05,17,09,1, 11.9,1,1, 1.727, 10320.761, 404.226, 52822.998 25/03/09,20:55:05,18,09,1, 11.9,1,1, 1.727, 10320.759, 404.208, 52822.998 25/03/09,20:55:05,19,09,1, 11.9,1,1, 1.727, 10320.823, 404.188, 52822.965 25/03/09,20:55:06,00,08,1, 12.0,1,1, 1.726, 10320.822, 404.188, 52822.965 25/03/09,20:55:06,01,08,1, 12.0,1,1, 1.726, 10320.896, 404.173, 52823.035 25/03/09,20:55:06,02,08,1, 12.0,1,1, 1.726, 10320.971, 404.149, 52822.995 25/03/09,20:55:06,03,08,1, 12.0,1,1, 1.726, 10320.999, 404.165, 52823.078 25/03/09,20:55:06,04,08,1, 12.0,1,1, 1.726, 10321.029, 404.144, 52823.049 25/03/09,20:55:06,05,08,1, 12.0,1,1, 1.726, 10321.075, 404.137, 52823.064 25/03/09,20:55:06,06,08,1, 12.0,1,1, 1.726, 10321.143, 404.143, 52823.126 25/03/09,20:55:06,07,08,1, 12.0,1,1, 1.726, 10321.157, 404.109, 52823.173 25/03/09,20:55:06,08,08,1, 12.0,1,1, 1.726, 10321.198, 404.099, 52823.134 25/03/09,20:55:06,09,08,1, 12.0,1,1, 1.726, 10321.239, 404.076, 52823.181 25/03/09,20:55:06,10,08,1, 12.0,1,1, 1.726, 10321.299, 404.050, 52823.121 25/03/09,20:55:06,11,08,1, 12.0,1,1, 1.726, 10321.336, 404.044, 52823.140 25/03/09,20:55:06,12,08,1, 12.0,1,1, 1.726, 10321.360, 404.019, 52823.268 25/03/09,20:55:06,13,08,1, 12.0,1,1, 1.726, 10321.444, 403.992, 52823.102 25/03/09,20:55:06,14,08,1, 12.0,1,1, 1.726, 10321.452, 403.973, 52823.273 25/03/09,20:55:06,15,08,1, 12.0,1,1, 1.726, 10321.513, 403.965, 52823.228 25/03/09,20:55:06,16,08,1, 12.0,1,1, 1.726, 10321.556, 403.955, 52823.221 25/03/09,20:55:06,17,08,1, 12.0,1,1, 1.726, 10321.578, 403.899, 52823.218 25/03/09,20:55:06,18,08,1, 12.0,1,1, 1.726, 10321.647, 403.898, 52823.229 25/03/09,20:55:06,19,08,1, 12.0,1,1, 1.726, 10321.692, 403.865, 52823.255 25/03/09,20:55:07,00,08,1, 11.7,1,1, 1.731, 10321.690, 403.865, 52823.255 25/03/09,20:55:07,01,08,1, 11.7,1,1, 1.731, 10321.771, 403.841, 52823.278 25/03/09,20:55:07,02,08,1, 11.7,1,1, 1.731, 10321.806, 403.809, 52823.326 25/03/09,20:55:07,03,08,1, 11.7,1,1, 1.731, 10321.832, 403.776, 52823.340 25/03/09,20:55:07,04,08,1, 11.7,1,1, 1.731, 10321.899, 403.757, 52823.345 25/03/09,20:55:07,05,08,1, 11.7,1,1, 1.731, 10321.930, 403.725, 52823.331 25/03/09,20:55:07,06,08,1, 11.7,1,1, 1.731, 10321.948, 403.698, 52823.266 25/03/09,20:55:07,07,08,1, 11.7,1,1, 1.731, 10322.028, 403.665, 52823.345 25/03/09,20:55:07,08,08,1, 11.7,1,1, 1.731, 10322.054, 403.650, 52823.333 25/03/09,20:55:07,09,08,1, 11.7,1,1, 1.731, 10322.111, 403.610, 52823.084 25/03/09,20:55:07,10,08,1, 11.7,1,1, 1.731, 10322.104, 403.597, 52823.359 25/03/09,20:55:07,11,08,1, 11.7,1,1, 1.731, 10322.156, 403.590, 52823.419 25/03/09,20:55:07,12,08,1, 11.7,1,1, 1.731, 10322.138, 403.536, 52823.240 25/03/09,20:55:07,13,08,1, 11.7,1,1, 1.731, 10322.219, 403.558, 52823.500 25/03/09,20:55:07,14,08,1, 11.7,1,1, 1.731, 10322.268, 403.507, 52823.393 25/03/09,20:55:07,15,08,1, 11.7,1,1, 1.731, 10322.291, 403.486, 52823.446 25/03/09,20:55:07,16,08,1, 11.7,1,1, 1.731, 10322.340, 403.483, 52823.469 25/03/09,20:55:07,17,08,1, 11.7,1,1, 1.731, 10322.338, 403.450, 52823.438 25/03/09,20:55:07,18,08,1, 11.7,1,1, 1.731, 10322.371, 403.417, 52823.426 25/03/09,20:55:07,19,08,1, 11.7,1,1, 1.731, 10322.441, 403.430, 52823.404 25/03/09,20:55:08,00,08,1, 11.7,1,1, 1.726, 10322.441, 403.430, 52823.404 25/03/09,20:55:08,01,08,1, 11.7,1,1, 1.726, 10322.497, 403.377, 52823.430 25/03/09,20:55:08,02,08,1, 11.7,1,1, 1.726, 10322.532, 403.363, 52823.497 25/03/09,20:55:08,03,08,1, 11.7,1,1, 1.726, 10322.598, 403.354, 52823.550 25/03/09,20:55:08,04,08,1, 11.7,1,1, 1.726, 10322.600, 403.347, 52823.526 25/03/09,20:55:08,05,08,1, 11.7,1,1, 1.726, 10322.658, 403.310, 52823.473 25/03/09,20:55:08,06,08,1, 11.7,1,1, 1.726, 10322.721, 403.294, 52823.541 25/03/09,20:55:08,07,08,1, 11.7,1,1, 1.726, 10322.721, 403.314, 52823.559 25/03/09,20:55:08,08,08,1, 11.7,1,1, 1.726, 10322.779, 403.292, 52823.623 25/03/09,20:55:08,09,08,1, 11.7,1,1, 1.726, 10322.810, 403.292, 52823.625 25/03/09,20:55:08,10,08,1, 11.7,1,1, 1.726, 10322.838, 403.288, 52823.621 25/03/09,20:55:08,11,08,1, 11.7,1,1, 1.726, 10322.886, 403.256, 52823.618 25/03/09,20:55:08,12,08,1, 11.7,1,1, 1.726, 10322.923, 403.254, 52823.622 25/03/09,20:55:08,13,08,1, 11.7,1,1, 1.726, 10322.960, 403.239, 52823.660 25/03/09,20:55:08,14,08,1, 11.7,1,1, 1.726, 10323.022, 403.234, 52823.603 25/03/09,20:55:08,15,08,1, 11.7,1,1, 1.726, 10323.047, 403.257, 52823.681 25/03/09,20:55:08,16,08,1, 11.7,1,1, 1.726, 10323.096, 403.231, 52823.638 25/03/09,20:55:08,17,08,1, 11.7,1,1, 1.726, 10323.129, 403.234, 52823.652 25/03/09,20:55:08,18,08,1, 11.7,1,1, 1.726, 10323.179, 403.234, 52823.671 25/03/09,20:55:08,19,08,1, 11.7,1,1, 1.726, 10323.235, 403.169, 52823.680 25/03/09,20:55:09,00,08,1, 11.9,1,1, 1.732, 10323.234, 403.169, 52823.680 25/03/09,20:55:09,01,08,1, 11.9,1,1, 1.732, 10323.313, 403.202, 52823.808 25/03/09,20:55:09,02,08,1, 11.9,1,1, 1.732, 10323.336, 403.182, 52823.799 25/03/09,20:55:09,03,08,1, 11.9,1,1, 1.732, 10323.378, 403.187, 52823.783 25/03/09,20:55:09,04,08,1, 11.9,1,1, 1.732, 10323.397, 403.182, 52823.746 25/03/09,20:55:09,05,08,1, 11.9,1,1, 1.732, 10323.452, 403.170, 52823.753 25/03/09,20:55:09,06,08,1, 11.9,1,1, 1.732, 10323.485, 403.141, 52823.839 25/03/09,20:55:09,07,08,1, 11.9,1,1, 1.732, 10323.536, 403.125, 52823.766 25/03/09,20:55:09,08,08,1, 11.9,1,1, 1.732, 10323.574, 403.110, 52823.764 25/03/09,20:55:09,09,08,1, 11.9,1,1, 1.732, 10323.606, 403.121, 52823.808 25/03/09,20:55:09,10,08,1, 11.9,1,1, 1.732, 10323.650, 403.107, 52823.808 25/03/09,20:55:09,11,08,1, 11.9,1,1, 1.732, 10323.672, 403.105, 52823.832 25/03/09,20:55:09,12,08,1, 11.9,1,1, 1.732, 10323.697, 403.073, 52823.812 25/03/09,20:55:09,13,08,1, 11.9,1,1, 1.732, 10323.739, 403.082, 52823.829 25/03/09,20:55:09,14,08,1, 11.9,1,1, 1.732, 10323.751, 403.060, 52823.939 25/03/09,20:55:09,15,08,1, 11.9,1,1, 1.732, 10323.783, 403.043, 52823.882 25/03/09,20:55:09,16,08,1, 11.9,1,1, 1.732, 10323.855, 403.053, 52823.977 25/03/09,20:55:09,17,08,1, 11.9,1,1, 1.732, 10323.853, 403.020, 52824.011 25/03/09,20:55:09,18,08,1, 11.9,1,1, 1.732, 10323.897, 403.015, 52823.934 25/03/09,20:55:09,19,08,1, 11.9,1,1, 1.732, 10323.893, 402.984, 52823.874 25/03/09,20:55:10,00,08,1, 11.9,1,1, 1.727, 10323.893, 402.984, 52823.874 25/03/09,20:55:10,01,08,1, 11.9,1,1, 1.727, 10323.941, 402.975, 52824.005 25/03/09,20:55:10,02,08,1, 11.9,1,1, 1.727, 10323.968, 402.958, 52823.968 25/03/09,20:55:10,03,08,1, 11.9,1,1, 1.727, 10323.995, 402.935, 52824.048 25/03/09,20:55:10,04,08,1, 11.9,1,1, 1.727, 10324.026, 402.940, 52824.073 25/03/09,20:55:10,05,08,1, 11.9,1,1, 1.727, 10324.065, 402.877, 52823.965 25/03/09,20:55:10,06,08,1, 11.9,1,1, 1.727, 10324.089, 402.905, 52824.045 25/03/09,20:55:10,07,08,1, 11.9,1,1, 1.727, 10324.103, 402.899, 52824.076 25/03/09,20:55:10,08,08,1, 11.9,1,1, 1.727, 10324.147, 402.864, 52824.027 25/03/09,20:55:10,09,08,1, 11.9,1,1, 1.727, 10324.171, 402.867, 52824.039 25/03/09,20:55:10,10,08,1, 11.9,1,1, 1.727, 10324.185, 402.845, 52824.152 25/03/09,20:55:10,11,08,1, 11.9,1,1, 1.727, 10324.228, 402.831, 52824.135 25/03/09,20:55:10,12,08,1, 11.9,1,1, 1.727, 10324.259, 402.816, 52824.090 25/03/09,20:55:10,13,08,1, 11.9,1,1, 1.727, 10324.277, 402.792, 52824.060 25/03/09,20:55:10,14,08,1, 11.9,1,1, 1.727, 10324.301, 402.777, 52824.112 25/03/09,20:55:10,15,08,1, 11.9,1,1, 1.727, 10324.336, 402.741, 52824.061 25/03/09,20:55:10,16,08,1, 11.9,1,1, 1.727, 10324.342, 402.733, 52824.070 25/03/09,20:55:10,17,08,1, 11.9,1,1, 1.727, 10324.389, 402.746, 52824.139 25/03/09,20:55:10,18,08,1, 11.9,1,1, 1.727, 10324.424, 402.707, 52824.166 25/03/09,20:55:10,19,08,1, 11.9,1,1, 1.727, 10324.445, 402.691, 52824.158 25/03/09,20:55:11,00,08,1, 12.0,1,1, 1.725, 10324.444, 402.691, 52824.158 25/03/09,20:55:11,01,08,1, 12.0,1,1, 1.725, 10324.504, 402.700, 52824.222 25/03/09,20:55:11,02,08,1, 12.0,1,1, 1.725, 10324.548, 402.678, 52824.168 25/03/09,20:55:11,03,08,1, 12.0,1,1, 1.725, 10324.593, 402.675, 52824.276 25/03/09,20:55:11,04,08,1, 12.0,1,1, 1.725, 10324.613, 402.629, 52824.282 25/03/09,20:55:11,05,08,1, 12.0,1,1, 1.725, 10324.637, 402.591, 52824.309 25/03/09,20:55:11,06,08,1, 12.0,1,1, 1.725, 10324.680, 402.605, 52824.280 25/03/09,20:55:11,07,08,1, 12.0,1,1, 1.725, 10324.714, 402.578, 52824.196 25/03/09,20:55:11,08,08,1, 12.0,1,1, 1.725, 10324.766, 402.544, 52824.235 25/03/09,20:55:11,09,08,1, 12.0,1,1, 1.725, 10324.777, 402.505, 52824.271 25/03/09,20:55:11,10,08,1, 12.0,1,1, 1.725, 10324.815, 402.496, 52824.217 25/03/09,20:55:11,11,08,1, 12.0,1,1, 1.725, 10324.852, 402.482, 52824.333 25/03/09,20:55:11,12,08,1, 12.0,1,1, 1.725, 10324.864, 402.458, 52824.270 25/03/09,20:55:11,13,08,1, 12.0,1,1, 1.725, 10324.918, 402.446, 52824.287 25/03/09,20:55:11,14,08,1, 12.0,1,1, 1.725, 10324.957, 402.417, 52824.324 25/03/09,20:55:11,15,08,1, 12.0,1,1, 1.725, 10324.968, 402.371, 52824.289 25/03/09,20:55:11,16,08,1, 12.0,1,1, 1.725, 10325.018, 402.356, 52824.299 25/03/09,20:55:11,17,08,1, 12.0,1,1, 1.725, 10325.027, 402.316, 52824.403 25/03/09,20:55:11,18,08,1, 12.0,1,1, 1.725, 10325.078, 402.294, 52824.381 25/03/09,20:55:11,19,08,1, 12.0,1,1, 1.725, 10325.069, 402.267, 52824.322 25/03/09,20:55:12,00,10,1, 11.9,1,1, 1.731, 10325.061, 402.267, 52824.322 25/03/09,20:55:12,01,10,1, 11.9,1,1, 1.731, 10325.130, 402.235, 52824.438 25/03/09,20:55:12,02,10,1, 11.9,1,1, 1.731, 10325.161, 402.202, 52824.409 25/03/09,20:55:12,03,10,1, 11.9,1,1, 1.731, 10325.205, 402.168, 52824.349 25/03/09,20:55:12,04,10,1, 11.9,1,1, 1.731, 10325.210, 402.147, 52824.392 25/03/09,20:55:12,05,10,1, 11.9,1,1, 1.731, 10325.260, 402.091, 52824.433 25/03/09,20:55:12,06,10,1, 11.9,1,1, 1.731, 10325.262, 402.083, 52824.430 25/03/09,20:55:12,07,10,1, 11.9,1,1, 1.731, 10325.293, 402.068, 52824.473 25/03/09,20:55:12,08,10,1, 11.9,1,1, 1.731, 10325.346, 402.031, 52824.435 25/03/09,20:55:12,09,10,1, 11.9,1,1, 1.731, 10325.357, 401.991, 52824.410 25/03/09,20:55:12,10,10,1, 11.9,1,1, 1.731, 10325.361, 401.991, 52824.522 25/03/09,20:55:12,11,10,1, 11.9,1,1, 1.731, 10325.403, 401.952, 52824.497 25/03/09,20:55:12,12,10,1, 11.9,1,1, 1.731, 10325.426, 401.914, 52824.470 25/03/09,20:55:12,13,10,1, 11.9,1,1, 1.731, 10325.450, 401.886, 52824.479 25/03/09,20:55:12,14,10,1, 11.9,1,1, 1.731, 10325.460, 401.870, 52824.519 25/03/09,20:55:12,15,10,1, 11.9,1,1, 1.731, 10325.495, 401.849, 52824.457 25/03/09,20:55:12,16,10,1, 11.9,1,1, 1.731, 10325.538, 401.814, 52824.419 25/03/09,20:55:12,17,10,1, 11.9,1,1, 1.731, 10325.557, 401.797, 52824.448 25/03/09,20:55:12,18,10,1, 11.9,1,1, 1.731, 10325.591, 401.748, 52824.592 25/03/09,20:55:12,19,10,1, 11.9,1,1, 1.731, 10325.613, 401.748, 52824.582 25/03/09,20:55:13,00,08,1, 11.9,1,1, 1.728, 10325.612, 401.748, 52824.582 25/03/09,20:55:13,01,08,1, 11.9,1,1, 1.728, 10325.667, 401.691, 52824.606 25/03/09,20:55:13,02,08,1, 11.9,1,1, 1.728, 10325.724, 401.665, 52824.610 25/03/09,20:55:13,03,08,1, 11.9,1,1, 1.728, 10325.747, 401.618, 52824.616 25/03/09,20:55:13,04,08,1, 11.9,1,1, 1.728, 10325.774, 401.603, 52824.636 25/03/09,20:55:13,05,08,1, 11.9,1,1, 1.728, 10325.824, 401.597, 52824.604 25/03/09,20:55:13,06,08,1, 11.9,1,1, 1.728, 10325.850, 401.552, 52824.591 25/03/09,20:55:13,07,08,1, 11.9,1,1, 1.728, 10325.891, 401.544, 52824.774 25/03/09,20:55:13,08,08,1, 11.9,1,1, 1.728, 10325.953, 401.510, 52824.544 25/03/09,20:55:13,09,08,1, 11.9,1,1, 1.728, 10325.961, 401.484, 52824.570 25/03/09,20:55:13,10,08,1, 11.9,1,1, 1.728, 10326.007, 401.455, 52824.596 25/03/09,20:55:13,11,08,1, 11.9,1,1, 1.728, 10326.038, 401.449, 52824.681 25/03/09,20:55:13,12,08,1, 11.9,1,1, 1.728, 10326.042, 401.416, 52824.677 25/03/09,20:55:13,13,08,1, 11.9,1,1, 1.728, 10326.123, 401.403, 52824.712 25/03/09,20:55:13,14,08,1, 11.9,1,1, 1.728, 10326.138, 401.418, 52824.740 25/03/09,20:55:13,15,08,1, 11.9,1,1, 1.728, 10326.180, 401.359, 52824.670 25/03/09,20:55:13,16,08,1, 11.9,1,1, 1.728, 10326.217, 401.340, 52824.698 25/03/09,20:55:13,17,08,1, 11.9,1,1, 1.728, 10326.250, 401.330, 52824.842 25/03/09,20:55:13,18,08,1, 11.9,1,1, 1.728, 10326.307, 401.329, 52824.831 25/03/09,20:55:13,19,08,1, 11.9,1,1, 1.728, 10326.315, 401.286, 52824.815 25/03/09,20:55:14,00,08,1, 11.8,1,1, 1.729, 10326.313, 401.286, 52824.815 25/03/09,20:55:14,01,08,1, 11.8,1,1, 1.729, 10326.390, 401.253, 52824.803 25/03/09,20:55:14,02,08,1, 11.8,1,1, 1.729, 10326.445, 401.213, 52824.854 25/03/09,20:55:14,03,08,1, 11.8,1,1, 1.729, 10326.495, 401.196, 52824.780 25/03/09,20:55:14,04,08,1, 11.8,1,1, 1.729, 10326.542, 401.175, 52824.780 25/03/09,20:55:14,05,08,1, 11.8,1,1, 1.729, 10326.597, 401.149, 52824.849 25/03/09,20:55:14,06,08,1, 11.8,1,1, 1.729, 10326.607, 401.155, 52824.866 25/03/09,20:55:14,07,08,1, 11.8,1,1, 1.729, 10326.654, 401.107, 52824.859 25/03/09,20:55:14,08,08,1, 11.8,1,1, 1.729, 10326.692, 401.090, 52824.919 25/03/09,20:55:14,09,08,1, 11.8,1,1, 1.729, 10326.697, 401.093, 52824.778 25/03/09,20:55:14,10,08,1, 11.8,1,1, 1.729, 10326.775, 401.072, 52825.004 25/03/09,20:55:14,11,08,1, 11.8,1,1, 1.729, 10326.816, 401.043, 52824.911 25/03/09,20:55:14,12,08,1, 11.8,1,1, 1.729, 10326.829, 401.034, 52825.006 25/03/09,20:55:14,13,08,1, 11.8,1,1, 1.729, 10326.860, 401.005, 52824.968 25/03/09,20:55:14,14,08,1, 11.8,1,1, 1.729, 10326.925, 400.983, 52824.931 25/03/09,20:55:14,15,08,1, 11.8,1,1, 1.729, 10326.951, 400.952, 52824.981 25/03/09,20:55:14,16,08,1, 11.8,1,1, 1.729, 10326.978, 400.949, 52824.934 25/03/09,20:55:14,17,08,1, 11.8,1,1, 1.729, 10327.029, 400.925, 52824.964 25/03/09,20:55:14,18,08,1, 11.8,1,1, 1.729, 10327.051, 400.932, 52825.062 25/03/09,20:55:14,19,08,1, 11.8,1,1, 1.729, 10327.096, 400.893, 52825.015 25/03/09,20:55:15,00,08,1, 12.0,1,1, 1.727, 10327.089, 400.893, 52825.015 25/03/09,20:55:15,01,08,1, 12.0,1,1, 1.727, 10327.197, 400.851, 52825.042 25/03/09,20:55:15,02,08,1, 12.0,1,1, 1.727, 10327.214, 400.858, 52825.142 25/03/09,20:55:15,03,08,1, 12.0,1,1, 1.727, 10327.235, 400.841, 52825.139 25/03/09,20:55:15,04,08,1, 12.0,1,1, 1.727, 10327.289, 400.811, 52825.068 25/03/09,20:55:15,05,08,1, 12.0,1,1, 1.727, 10327.316, 400.799, 52825.150 25/03/09,20:55:15,06,08,1, 12.0,1,1, 1.727, 10327.359, 400.778, 52825.136 25/03/09,20:55:15,07,08,1, 12.0,1,1, 1.727, 10327.405, 400.787, 52825.177 25/03/09,20:55:15,08,08,1, 12.0,1,1, 1.727, 10327.445, 400.771, 52825.118 25/03/09,20:55:15,09,08,1, 12.0,1,1, 1.727, 10327.442, 400.757, 52825.093 25/03/09,20:55:15,10,08,1, 12.0,1,1, 1.727, 10327.515, 400.732, 52825.104 25/03/09,20:55:15,11,08,1, 12.0,1,1, 1.727, 10327.511, 400.713, 52825.097 25/03/09,20:55:15,12,08,1, 12.0,1,1, 1.727, 10327.571, 400.719, 52825.186 25/03/09,20:55:15,13,08,1, 12.0,1,1, 1.727, 10327.618, 400.695, 52825.174 25/03/09,20:55:15,14,08,1, 12.0,1,1, 1.727, 10327.647, 400.679, 52825.166 25/03/09,20:55:15,15,08,1, 12.0,1,1, 1.727, 10327.670, 400.685, 52825.201 25/03/09,20:55:15,16,08,1, 12.0,1,1, 1.727, 10327.715, 400.672, 52825.198 25/03/09,20:55:15,17,08,1, 12.0,1,1, 1.727, 10327.740, 400.661, 52825.256 25/03/09,20:55:15,18,08,1, 12.0,1,1, 1.727, 10327.779, 400.645, 52825.317 25/03/09,20:55:15,19,08,1, 12.0,1,1, 1.727, 10327.824, 400.643, 52825.348 25/03/09,20:55:16,00,08,1, 11.9,1,1, 1.728, 10327.823, 400.643, 52825.348 25/03/09,20:55:16,01,08,1, 11.9,1,1, 1.728, 10327.885, 400.603, 52825.249 25/03/09,20:55:16,02,08,1, 11.9,1,1, 1.728, 10327.928, 400.597, 52825.258 25/03/09,20:55:16,03,08,1, 11.9,1,1, 1.728, 10327.981, 400.571, 52825.285 25/03/09,20:55:16,04,08,1, 11.9,1,1, 1.728, 10327.998, 400.546, 52825.295 25/03/09,20:55:16,05,08,1, 11.9,1,1, 1.728, 10328.031, 400.555, 52825.315 25/03/09,20:55:16,06,08,1, 11.9,1,1, 1.728, 10328.073, 400.546, 52825.300 25/03/09,20:55:16,07,08,1, 11.9,1,1, 1.728, 10328.112, 400.569, 52825.444 25/03/09,20:55:16,08,08,1, 11.9,1,1, 1.728, 10328.155, 400.556, 52825.439 25/03/09,20:55:16,09,08,1, 11.9,1,1, 1.728, 10328.183, 400.516, 52825.411 25/03/09,20:55:16,10,08,1, 11.9,1,1, 1.728, 10328.271, 400.498, 52825.372 25/03/09,20:55:16,11,08,1, 11.9,1,1, 1.728, 10328.270, 400.518, 52825.420 25/03/09,20:55:16,12,08,1, 11.9,1,1, 1.728, 10328.325, 400.482, 52825.469 25/03/09,20:55:16,13,08,1, 11.9,1,1, 1.728, 10328.380, 400.449, 52825.426 25/03/09,20:55:16,14,08,1, 11.9,1,1, 1.728, 10328.428, 400.487, 52825.498 25/03/09,20:55:16,15,08,1, 11.9,1,1, 1.728, 10328.471, 400.469, 52825.389 25/03/09,20:55:16,16,08,1, 11.9,1,1, 1.728, 10328.504, 400.436, 52825.384 25/03/09,20:55:16,17,08,1, 11.9,1,1, 1.728, 10328.553, 400.448, 52825.496 25/03/09,20:55:16,18,08,1, 11.9,1,1, 1.728, 10328.599, 400.422, 52825.496 25/03/09,20:55:16,19,08,1, 11.9,1,1, 1.728, 10328.635, 400.404, 52825.525 25/03/09,20:55:17,00,08,1, 11.9,1,1, 1.727, 10328.633, 400.404, 52825.525 25/03/09,20:55:17,01,08,1, 11.9,1,1, 1.727, 10328.717, 400.395, 52825.545 25/03/09,20:55:17,02,08,1, 11.9,1,1, 1.727, 10328.726, 400.376, 52825.570 25/03/09,20:55:17,03,08,1, 11.9,1,1, 1.727, 10328.806, 400.383, 52825.584 25/03/09,20:55:17,04,08,1, 11.9,1,1, 1.727, 10328.857, 400.356, 52825.583 25/03/09,20:55:17,05,08,1, 11.9,1,1, 1.727, 10328.872, 400.344, 52825.576 25/03/09,20:55:17,06,08,1, 11.9,1,1, 1.727, 10328.939, 400.330, 52825.594 25/03/09,20:55:17,07,08,1, 11.9,1,1, 1.727, 10328.969, 400.302, 52825.494 25/03/09,20:55:17,08,08,1, 11.9,1,1, 1.727, 10329.000, 400.303, 52825.568 25/03/09,20:55:17,09,08,1, 11.9,1,1, 1.727, 10329.059, 400.282, 52825.646 25/03/09,20:55:17,10,08,1, 11.9,1,1, 1.727, 10329.092, 400.250, 52825.599 25/03/09,20:55:17,11,08,1, 11.9,1,1, 1.727, 10329.146, 400.233, 52825.553 25/03/09,20:55:17,12,08,1, 11.9,1,1, 1.727, 10329.189, 400.237, 52825.607 25/03/09,20:55:17,13,08,1, 11.9,1,1, 1.727, 10329.227, 400.219, 52825.614 25/03/09,20:55:17,14,08,1, 11.9,1,1, 1.727, 10329.275, 400.222, 52825.607 25/03/09,20:55:17,15,08,1, 11.9,1,1, 1.727, 10329.313, 400.196, 52825.725 25/03/09,20:55:17,16,08,1, 11.9,1,1, 1.727, 10329.388, 400.185, 52825.716 25/03/09,20:55:17,17,08,1, 11.9,1,1, 1.727, 10329.413, 400.184, 52825.690 25/03/09,20:55:17,18,08,1, 11.9,1,1, 1.727, 10329.448, 400.164, 52825.724 25/03/09,20:55:17,19,08,1, 11.9,1,1, 1.727, 10329.501, 400.144, 52825.657 25/03/09,20:55:18,00,08,1, 11.9,1,1, 1.727, 10329.500, 400.144, 52825.657 25/03/09,20:55:18,01,08,1, 11.9,1,1, 1.727, 10329.598, 400.132, 52825.630 25/03/09,20:55:18,02,08,1, 11.9,1,1, 1.727, 10329.667, 400.123, 52825.709 25/03/09,20:55:18,03,08,1, 11.9,1,1, 1.727, 10329.659, 400.081, 52825.760 25/03/09,20:55:18,04,08,1, 11.9,1,1, 1.727, 10329.715, 400.079, 52825.704 25/03/09,20:55:18,05,08,1, 11.9,1,1, 1.727, 10329.756, 400.060, 52825.675 25/03/09,20:55:18,06,08,1, 11.9,1,1, 1.727, 10329.816, 400.040, 52825.693 25/03/09,20:55:18,07,08,1, 11.9,1,1, 1.727, 10329.860, 400.029, 52825.721 25/03/09,20:55:18,08,08,1, 11.9,1,1, 1.727, 10329.883, 400.009, 52825.870 25/03/09,20:55:18,09,08,1, 11.9,1,1, 1.727, 10329.923, 400.017, 52825.817 25/03/09,20:55:18,10,08,1, 11.9,1,1, 1.727, 10329.963, 399.997, 52825.805 25/03/09,20:55:18,11,08,1, 11.9,1,1, 1.727, 10330.002, 399.995, 52825.796 25/03/09,20:55:18,12,08,1, 11.9,1,1, 1.727, 10330.052, 399.964, 52825.804 25/03/09,20:55:18,13,08,1, 11.9,1,1, 1.727, 10330.068, 399.971, 52825.825 25/03/09,20:55:18,14,08,1, 11.9,1,1, 1.727, 10330.113, 399.958, 52825.871 25/03/09,20:55:18,15,08,1, 11.9,1,1, 1.727, 10330.151, 399.931, 52825.851 25/03/09,20:55:18,16,08,1, 11.9,1,1, 1.727, 10330.179, 399.918, 52825.826 25/03/09,20:55:18,17,08,1, 11.9,1,1, 1.727, 10330.218, 399.943, 52825.835 25/03/09,20:55:18,18,08,1, 11.9,1,1, 1.727, 10330.264, 399.918, 52825.865 25/03/09,20:55:18,19,08,1, 11.9,1,1, 1.727, 10330.304, 399.882, 52825.837 25/03/09,20:55:19,00,08,1, 11.9,1,1, 1.728, 10330.302, 399.882, 52825.837 25/03/09,20:55:19,01,08,1, 11.9,1,1, 1.728, 10330.382, 399.863, 52825.891 25/03/09,20:55:19,02,08,1, 11.9,1,1, 1.728, 10330.432, 399.852, 52825.923 25/03/09,20:55:19,03,08,1, 11.9,1,1, 1.728, 10330.463, 399.844, 52825.973 25/03/09,20:55:19,04,08,1, 11.9,1,1, 1.728, 10330.452, 399.816, 52825.956 25/03/09,20:55:19,05,08,1, 11.9,1,1, 1.728, 10330.519, 399.810, 52825.924 25/03/09,20:55:19,06,08,1, 11.9,1,1, 1.728, 10330.538, 399.804, 52825.981 25/03/09,20:55:19,07,08,1, 11.9,1,1, 1.728, 10330.561, 399.775, 52825.894 25/03/09,20:55:19,08,08,1, 11.9,1,1, 1.728, 10330.614, 399.776, 52825.943 25/03/09,20:55:19,09,08,1, 11.9,1,1, 1.728, 10330.642, 399.742, 52825.921 25/03/09,20:55:19,10,08,1, 11.9,1,1, 1.728, 10330.665, 399.753, 52825.899 25/03/09,20:55:19,11,08,1, 11.9,1,1, 1.728, 10330.703, 399.725, 52825.914 25/03/09,20:55:19,12,08,1, 11.9,1,1, 1.728, 10330.749, 399.724, 52825.975 25/03/09,20:55:19,13,08,1, 11.9,1,1, 1.728, 10330.763, 399.696, 52825.941 25/03/09,20:55:19,14,08,1, 11.9,1,1, 1.728, 10330.805, 399.678, 52826.064 25/03/09,20:55:19,15,08,1, 11.9,1,1, 1.728, 10330.830, 399.677, 52826.028 25/03/09,20:55:19,16,08,1, 11.9,1,1, 1.728, 10330.838, 399.677, 52826.108 25/03/09,20:55:19,17,08,1, 11.9,1,1, 1.728, 10330.882, 399.645, 52826.105 25/03/09,20:55:19,18,08,1, 11.9,1,1, 1.728, 10330.911, 399.655, 52826.066 25/03/09,20:55:19,19,08,1, 11.9,1,1, 1.728, 10330.929, 399.601, 52826.081 25/03/09,20:55:20,00,08,1, 11.9,1,1, 1.723, 10330.927, 399.601, 52826.081 25/03/09,20:55:20,01,08,1, 11.9,1,1, 1.723, 10330.992, 399.591, 52826.055 25/03/09,20:55:20,02,08,1, 11.9,1,1, 1.723, 10331.029, 399.565, 52826.105 25/03/09,20:55:20,03,08,1, 11.9,1,1, 1.723, 10331.045, 399.568, 52826.085 25/03/09,20:55:20,04,08,1, 11.9,1,1, 1.723, 10331.089, 399.551, 52826.114 25/03/09,20:55:20,05,08,1, 11.9,1,1, 1.723, 10331.120, 399.548, 52826.117 25/03/09,20:55:20,06,08,1, 11.9,1,1, 1.723, 10331.155, 399.525, 52826.114 25/03/09,20:55:20,07,08,1, 11.9,1,1, 1.723, 10331.186, 399.471, 52826.129 25/03/09,20:55:20,08,08,1, 11.9,1,1, 1.723, 10331.217, 399.479, 52826.188 25/03/09,20:55:20,09,08,1, 11.9,1,1, 1.723, 10331.236, 399.469, 52826.220 25/03/09,20:55:20,10,08,1, 11.9,1,1, 1.723, 10331.276, 399.439, 52826.266 25/03/09,20:55:20,11,08,1, 11.9,1,1, 1.723, 10331.322, 399.429, 52826.186 25/03/09,20:55:20,12,08,1, 11.9,1,1, 1.723, 10331.370, 399.415, 52826.204 25/03/09,20:55:20,13,08,1, 11.9,1,1, 1.723, 10331.361, 399.389, 52826.204 25/03/09,20:55:20,14,08,1, 11.9,1,1, 1.723, 10331.403, 399.363, 52826.270 25/03/09,20:55:20,15,08,1, 11.9,1,1, 1.723, 10331.459, 399.365, 52826.250 25/03/09,20:55:20,16,08,1, 11.9,1,1, 1.723, 10331.486, 399.336, 52826.231 25/03/09,20:55:20,17,08,1, 11.9,1,1, 1.723, 10331.522, 399.351, 52826.240 25/03/09,20:55:20,18,08,1, 11.9,1,1, 1.723, 10331.568, 399.340, 52826.270 25/03/09,20:55:20,19,08,1, 11.9,1,1, 1.723, 10331.601, 399.289, 52826.251 25/03/09,20:55:21,00,08,1, 11.9,1,1, 1.727, 10331.595, 399.289, 52826.251 25/03/09,20:55:21,01,08,1, 11.9,1,1, 1.727, 10331.660, 399.228, 52826.246 25/03/09,20:55:21,02,08,1, 11.9,1,1, 1.727, 10331.713, 399.245, 52826.293 25/03/09,20:55:21,03,08,1, 11.9,1,1, 1.727, 10331.756, 399.234, 52826.352 25/03/09,20:55:21,04,08,1, 11.9,1,1, 1.727, 10331.779, 399.209, 52826.391 25/03/09,20:55:21,05,08,1, 11.9,1,1, 1.727, 10331.828, 399.198, 52826.321 25/03/09,20:55:21,06,08,1, 11.9,1,1, 1.727, 10331.852, 399.190, 52826.310 25/03/09,20:55:21,07,08,1, 11.9,1,1, 1.727, 10331.917, 399.149, 52826.349 25/03/09,20:55:21,08,08,1, 11.9,1,1, 1.727, 10331.924, 399.181, 52826.369 25/03/09,20:55:21,09,08,1, 11.9,1,1, 1.727, 10331.965, 399.127, 52826.406 25/03/09,20:55:21,10,08,1, 11.9,1,1, 1.727, 10332.009, 399.105, 52826.385 25/03/09,20:55:21,11,08,1, 11.9,1,1, 1.727, 10332.049, 399.099, 52826.447 25/03/09,20:55:21,12,08,1, 11.9,1,1, 1.727, 10332.058, 399.087, 52826.395 25/03/09,20:55:21,13,08,1, 11.9,1,1, 1.727, 10332.153, 399.072, 52826.387 25/03/09,20:55:21,14,08,1, 11.9,1,1, 1.727, 10332.174, 399.050, 52826.388 25/03/09,20:55:21,15,08,1, 11.9,1,1, 1.727, 10332.225, 399.014, 52826.328 25/03/09,20:55:21,16,08,1, 11.9,1,1, 1.727, 10332.252, 398.995, 52826.414 25/03/09,20:55:21,17,08,1, 11.9,1,1, 1.727, 10332.263, 398.999, 52826.526 25/03/09,20:55:21,18,08,1, 11.9,1,1, 1.727, 10332.319, 398.974, 52826.546 25/03/09,20:55:21,19,08,1, 11.9,1,1, 1.727, 10332.364, 398.969, 52826.471 25/03/09,20:55:22,00,09,1, 11.9,1,1, 1.727, 10332.363, 398.969, 52826.471 25/03/09,20:55:22,01,09,1, 11.9,1,1, 1.727, 10332.432, 398.948, 52826.528 25/03/09,20:55:22,02,09,1, 11.9,1,1, 1.727, 10332.492, 398.915, 52826.529 25/03/09,20:55:22,03,09,1, 11.9,1,1, 1.727, 10332.522, 398.902, 52826.536 25/03/09,20:55:22,04,09,1, 11.9,1,1, 1.727, 10332.559, 398.910, 52826.508 25/03/09,20:55:22,05,09,1, 11.9,1,1, 1.727, 10332.572, 398.890, 52826.548 25/03/09,20:55:22,06,09,1, 11.9,1,1, 1.727, 10332.651, 398.890, 52826.597 25/03/09,20:55:22,07,09,1, 11.9,1,1, 1.727, 10332.675, 398.856, 52826.513 25/03/09,20:55:22,08,09,1, 11.9,1,1, 1.727, 10332.700, 398.862, 52826.535 25/03/09,20:55:22,09,09,1, 11.9,1,1, 1.727, 10332.731, 398.857, 52826.592 25/03/09,20:55:22,10,09,1, 11.9,1,1, 1.727, 10332.775, 398.846, 52826.638 25/03/09,20:55:22,11,09,1, 11.9,1,1, 1.727, 10332.825, 398.845, 52826.669 25/03/09,20:55:22,12,09,1, 11.9,1,1, 1.727, 10332.878, 398.854, 52826.666 25/03/09,20:55:22,13,09,1, 11.9,1,1, 1.727, 10332.890, 398.839, 52826.752 25/03/09,20:55:22,14,09,1, 11.9,1,1, 1.727, 10332.940, 398.844, 52826.695 25/03/09,20:55:22,15,09,1, 11.9,1,1, 1.727, 10332.982, 398.834, 52826.679 25/03/09,20:55:22,16,09,1, 11.9,1,1, 1.727, 10333.013, 398.823, 52826.658 25/03/09,20:55:22,17,09,1, 11.9,1,1, 1.727, 10333.054, 398.828, 52826.710 25/03/09,20:55:22,18,09,1, 11.9,1,1, 1.727, 10333.090, 398.786, 52826.710 25/03/09,20:55:22,19,09,1, 11.9,1,1, 1.727, 10333.151, 398.791, 52826.714 25/03/09,20:55:23,00,09,1, 11.9,1,1, 1.725, 10333.147, 398.791, 52826.714 25/03/09,20:55:23,01,09,1, 11.9,1,1, 1.725, 10333.254, 398.780, 52826.717 25/03/09,20:55:23,02,09,1, 11.9,1,1, 1.725, 10333.275, 398.801, 52826.781 25/03/09,20:55:23,03,09,1, 11.9,1,1, 1.725, 10333.309, 398.795, 52826.805 25/03/09,20:55:23,04,09,1, 11.9,1,1, 1.725, 10333.355, 398.796, 52826.823 25/03/09,20:55:23,05,09,1, 11.9,1,1, 1.725, 10333.407, 398.747, 52826.810 25/03/09,20:55:23,06,09,1, 11.9,1,1, 1.725, 10333.459, 398.774, 52826.831 25/03/09,20:55:23,07,09,1, 11.9,1,1, 1.725, 10333.503, 398.758, 52826.786 25/03/09,20:55:23,08,09,1, 11.9,1,1, 1.725, 10333.521, 398.758, 52826.858 25/03/09,20:55:23,09,09,1, 11.9,1,1, 1.725, 10333.578, 398.767, 52826.880 25/03/09,20:55:23,10,09,1, 11.9,1,1, 1.725, 10333.614, 398.733, 52826.839 25/03/09,20:55:23,11,09,1, 11.9,1,1, 1.725, 10333.647, 398.748, 52826.896 25/03/09,20:55:23,12,09,1, 11.9,1,1, 1.725, 10333.711, 398.729, 52826.961 25/03/09,20:55:23,13,09,1, 11.9,1,1, 1.725, 10333.743, 398.721, 52826.927 25/03/09,20:55:23,14,09,1, 11.9,1,1, 1.725, 10333.804, 398.704, 52826.929 25/03/09,20:55:23,15,09,1, 11.9,1,1, 1.725, 10333.853, 398.717, 52826.867 25/03/09,20:55:23,16,09,1, 11.9,1,1, 1.725, 10333.900, 398.713, 52826.924 25/03/09,20:55:23,17,09,1, 11.9,1,1, 1.725, 10333.939, 398.674, 52826.920 25/03/09,20:55:23,18,09,1, 11.9,1,1, 1.725, 10333.995, 398.698, 52826.986 25/03/09,20:55:23,19,09,1, 11.9,1,1, 1.725, 10334.020, 398.689, 52826.980 25/03/09,20:55:24,00,09,1, 11.9,1,1, 1.726, 10334.015, 398.689, 52826.980 25/03/09,20:55:24,01,09,1, 11.9,1,1, 1.726, 10334.140, 398.713, 52826.966 25/03/09,20:55:24,02,09,1, 11.9,1,1, 1.726, 10334.181, 398.682, 52826.978 25/03/09,20:55:24,03,09,1, 11.9,1,1, 1.726, 10334.228, 398.687, 52827.011 25/03/09,20:55:24,04,09,1, 11.9,1,1, 1.726, 10334.265, 398.679, 52827.076 25/03/09,20:55:24,05,09,1, 11.9,1,1, 1.726, 10334.318, 398.664, 52827.061 25/03/09,20:55:24,06,09,1, 11.9,1,1, 1.726, 10334.361, 398.625, 52827.094 25/03/09,20:55:24,07,09,1, 11.9,1,1, 1.726, 10334.401, 398.623, 52827.083 25/03/09,20:55:24,08,09,1, 11.9,1,1, 1.726, 10334.480, 398.632, 52827.065 25/03/09,20:55:24,09,09,1, 11.9,1,1, 1.726, 10334.495, 398.611, 52827.041 25/03/09,20:55:24,10,09,1, 11.9,1,1, 1.726, 10334.579, 398.621, 52827.119 25/03/09,20:55:24,11,09,1, 11.9,1,1, 1.726, 10334.611, 398.624, 52827.165 25/03/09,20:55:24,12,09,1, 11.9,1,1, 1.726, 10334.668, 398.587, 52827.147 25/03/09,20:55:24,13,09,1, 11.9,1,1, 1.726, 10334.704, 398.590, 52827.158 25/03/09,20:55:24,14,09,1, 11.9,1,1, 1.726, 10334.768, 398.584, 52827.189 25/03/09,20:55:24,15,09,1, 11.9,1,1, 1.726, 10334.828, 398.548, 52827.144 25/03/09,20:55:24,16,09,1, 11.9,1,1, 1.726, 10334.815, 398.557, 52827.190 25/03/09,20:55:24,17,09,1, 11.9,1,1, 1.726, 10334.894, 398.547, 52827.195 25/03/09,20:55:24,18,09,1, 11.9,1,1, 1.726, 10334.949, 398.545, 52827.159 25/03/09,20:55:24,19,09,1, 11.9,1,1, 1.726, 10335.004, 398.546, 52827.142 25/03/09,20:55:25,00,09,1, 11.9,1,1, 1.726, 10335.000, 398.546, 52827.142 25/03/09,20:55:25,01,09,1, 11.9,1,1, 1.726, 10335.123, 398.512, 52827.206 25/03/09,20:55:25,02,09,1, 11.9,1,1, 1.726, 10335.165, 398.481, 52827.244 25/03/09,20:55:25,03,09,1, 11.9,1,1, 1.726, 10335.227, 398.502, 52827.199 25/03/09,20:55:25,04,09,1, 11.9,1,1, 1.726, 10335.286, 398.480, 52827.141 25/03/09,20:55:25,05,09,1, 11.9,1,1, 1.726, 10335.312, 398.489, 52827.229 25/03/09,20:55:25,06,09,1, 11.9,1,1, 1.726, 10335.364, 398.486, 52827.333 25/03/09,20:55:25,07,09,1, 11.9,1,1, 1.726, 10335.403, 398.485, 52827.282 25/03/09,20:55:25,08,09,1, 11.9,1,1, 1.726, 10335.462, 398.474, 52827.315 25/03/09,20:55:25,09,09,1, 11.9,1,1, 1.726, 10335.545, 398.452, 52827.113 25/03/09,20:55:25,10,09,1, 11.9,1,1, 1.726, 10335.564, 398.470, 52827.240 25/03/09,20:55:25,11,09,1, 11.9,1,1, 1.726, 10335.626, 398.448, 52827.224 25/03/09,20:55:25,12,09,1, 11.9,1,1, 1.726, 10335.664, 398.426, 52827.224 25/03/09,20:55:25,13,09,1, 11.9,1,1, 1.726, 10335.683, 398.426, 52827.308 25/03/09,20:55:25,14,09,1, 11.9,1,1, 1.726, 10335.767, 398.388, 52827.289 25/03/09,20:55:25,15,09,1, 11.9,1,1, 1.726, 10335.796, 398.432, 52827.337 25/03/09,20:55:25,16,09,1, 11.9,1,1, 1.726, 10335.841, 398.406, 52827.322 25/03/09,20:55:25,17,09,1, 11.9,1,1, 1.726, 10335.911, 398.422, 52827.410 25/03/09,20:55:25,18,09,1, 11.9,1,1, 1.726, 10335.954, 398.407, 52827.356 25/03/09,20:55:25,19,09,1, 11.9,1,1, 1.726, 10336.000, 398.385, 52827.458 25/03/09,20:55:26,00,09,1, 11.9,1,1, 1.724, 10335.993, 398.385, 52827.458 25/03/09,20:55:26,01,09,1, 11.9,1,1, 1.724, 10336.097, 398.387, 52827.411 25/03/09,20:55:26,02,09,1, 11.9,1,1, 1.724, 10336.143, 398.352, 52827.381 25/03/09,20:55:26,03,09,1, 11.9,1,1, 1.724, 10336.190, 398.345, 52827.392 25/03/09,20:55:26,04,09,1, 11.9,1,1, 1.724, 10336.260, 398.315, 52827.407 25/03/09,20:55:26,05,09,1, 11.9,1,1, 1.724, 10336.300, 398.352, 52827.461 25/03/09,20:55:26,06,09,1, 11.9,1,1, 1.724, 10336.355, 398.346, 52827.411 25/03/09,20:55:26,07,09,1, 11.9,1,1, 1.724, 10336.405, 398.335, 52827.399 25/03/09,20:55:26,08,09,1, 11.9,1,1, 1.724, 10336.441, 398.329, 52827.495 25/03/09,20:55:26,09,09,1, 11.9,1,1, 1.724, 10336.479, 398.356, 52827.463 25/03/09,20:55:26,10,09,1, 11.9,1,1, 1.724, 10336.537, 398.316, 52827.530 25/03/09,20:55:26,11,09,1, 11.9,1,1, 1.724, 10336.616, 398.316, 52827.561 25/03/09,20:55:26,12,09,1, 11.9,1,1, 1.724, 10336.670, 398.312, 52827.495 25/03/09,20:55:26,13,09,1, 11.9,1,1, 1.724, 10336.702, 398.298, 52827.469 25/03/09,20:55:26,14,09,1, 11.9,1,1, 1.724, 10336.760, 398.292, 52827.508 25/03/09,20:55:26,15,09,1, 11.9,1,1, 1.724, 10336.792, 398.273, 52827.544 25/03/09,20:55:26,16,09,1, 11.9,1,1, 1.724, 10336.834, 398.282, 52827.544 25/03/09,20:55:26,17,09,1, 11.9,1,1, 1.724, 10336.882, 398.273, 52827.573 25/03/09,20:55:26,18,09,1, 11.9,1,1, 1.724, 10336.934, 398.262, 52827.503 25/03/09,20:55:26,19,09,1, 11.9,1,1, 1.724, 10336.991, 398.243, 52827.467 25/03/09,20:55:27,00,08,1, 12.0,1,1, 1.724, 10336.986, 398.243, 52827.467 25/03/09,20:55:27,01,08,1, 12.0,1,1, 1.724, 10337.075, 398.251, 52827.582 25/03/09,20:55:27,02,08,1, 12.0,1,1, 1.724, 10337.123, 398.258, 52827.652 25/03/09,20:55:27,03,08,1, 12.0,1,1, 1.724, 10337.145, 398.256, 52827.647 25/03/09,20:55:27,04,08,1, 12.0,1,1, 1.724, 10337.221, 398.244, 52827.589 25/03/09,20:55:27,05,08,1, 12.0,1,1, 1.724, 10337.250, 398.225, 52827.638 25/03/09,20:55:27,06,08,1, 12.0,1,1, 1.724, 10337.316, 398.241, 52827.666 25/03/09,20:55:27,07,08,1, 12.0,1,1, 1.724, 10337.356, 398.219, 52827.595 25/03/09,20:55:27,08,08,1, 12.0,1,1, 1.724, 10337.387, 398.232, 52827.621 25/03/09,20:55:27,09,08,1, 12.0,1,1, 1.724, 10337.443, 398.209, 52827.727 25/03/09,20:55:27,10,08,1, 12.0,1,1, 1.724, 10337.486, 398.199, 52827.707 25/03/09,20:55:27,11,08,1, 12.0,1,1, 1.724, 10337.508, 398.207, 52827.660 25/03/09,20:55:27,12,08,1, 12.0,1,1, 1.724, 10337.603, 398.198, 52827.592 25/03/09,20:55:27,13,08,1, 12.0,1,1, 1.724, 10337.613, 398.216, 52827.734 25/03/09,20:55:27,14,08,1, 12.0,1,1, 1.724, 10337.673, 398.184, 52827.653 25/03/09,20:55:27,15,08,1, 12.0,1,1, 1.724, 10337.692, 398.191, 52827.725 25/03/09,20:55:27,16,08,1, 12.0,1,1, 1.724, 10337.765, 398.176, 52827.714 25/03/09,20:55:27,17,08,1, 12.0,1,1, 1.724, 10337.804, 398.198, 52827.744 25/03/09,20:55:27,18,08,1, 12.0,1,1, 1.724, 10337.817, 398.177, 52827.768 25/03/09,20:55:27,19,08,1, 12.0,1,1, 1.724, 10337.894, 398.168, 52827.797 25/03/09,20:55:28,00,09,1, 11.9,1,1, 1.726, 10337.887, 398.168, 52827.797 25/03/09,20:55:28,01,09,1, 11.9,1,1, 1.726, 10337.954, 398.150, 52827.821 25/03/09,20:55:28,02,09,1, 11.9,1,1, 1.726, 10337.965, 398.186, 52828.070 25/03/09,20:55:28,03,09,1, 11.9,1,1, 1.726, 10338.073, 398.170, 52827.813 25/03/09,20:55:28,04,09,1, 11.9,1,1, 1.726, 10338.104, 398.151, 52827.790 25/03/09,20:55:28,05,09,1, 11.9,1,1, 1.726, 10338.152, 398.158, 52827.724 25/03/09,20:55:28,06,09,1, 11.9,1,1, 1.726, 10338.177, 398.150, 52827.817 25/03/09,20:55:28,07,09,1, 11.9,1,1, 1.726, 10338.210, 398.129, 52827.809 25/03/09,20:55:28,08,09,1, 11.9,1,1, 1.726, 10338.244, 398.127, 52827.835 25/03/09,20:55:28,09,09,1, 11.9,1,1, 1.726, 10338.298, 398.139, 52827.812 25/03/09,20:55:28,10,09,1, 11.9,1,1, 1.726, 10338.329, 398.147, 52827.931 25/03/09,20:55:28,11,09,1, 11.9,1,1, 1.726, 10338.368, 398.124, 52827.856 25/03/09,20:55:28,12,09,1, 11.9,1,1, 1.726, 10338.426, 398.140, 52827.926 25/03/09,20:55:28,13,09,1, 11.9,1,1, 1.726, 10338.451, 398.152, 52827.897 25/03/09,20:55:28,14,09,1, 11.9,1,1, 1.726, 10338.499, 398.109, 52827.968 25/03/09,20:55:28,15,09,1, 11.9,1,1, 1.726, 10338.551, 398.124, 52827.995 25/03/09,20:55:28,16,09,1, 11.9,1,1, 1.726, 10338.564, 398.094, 52827.937 25/03/09,20:55:28,17,09,1, 11.9,1,1, 1.726, 10338.623, 398.139, 52827.995 25/03/09,20:55:28,18,09,1, 11.9,1,1, 1.726, 10338.656, 398.117, 52827.922 25/03/09,20:55:28,19,09,1, 11.9,1,1, 1.726, 10338.696, 398.105, 52827.897 25/03/09,20:55:29,00,08,1, 11.9,1,1, 1.727, 10338.688, 398.105, 52827.897 25/03/09,20:55:29,01,08,1, 11.9,1,1, 1.727, 10338.776, 398.142, 52828.055 25/03/09,20:55:29,02,08,1, 11.9,1,1, 1.727, 10338.819, 398.118, 52827.991 25/03/09,20:55:29,03,08,1, 11.9,1,1, 1.727, 10338.838, 398.121, 52827.997 25/03/09,20:55:29,04,08,1, 11.9,1,1, 1.727, 10338.868, 398.120, 52828.096 25/03/09,20:55:29,05,08,1, 11.9,1,1, 1.727, 10338.922, 398.115, 52828.108 25/03/09,20:55:29,06,08,1, 11.9,1,1, 1.727, 10338.951, 398.128, 52828.104 25/03/09,20:55:29,07,08,1, 11.9,1,1, 1.727, 10338.983, 398.144, 52828.110 25/03/09,20:55:29,08,08,1, 11.9,1,1, 1.727, 10339.010, 398.092, 52828.082 25/03/09,20:55:29,09,08,1, 11.9,1,1, 1.727, 10339.052, 398.106, 52828.182 25/03/09,20:55:29,10,08,1, 11.9,1,1, 1.727, 10339.095, 398.105, 52828.114 25/03/09,20:55:29,11,08,1, 11.9,1,1, 1.727, 10339.107, 398.094, 52828.153 25/03/09,20:55:29,12,08,1, 11.9,1,1, 1.727, 10339.152, 398.102, 52828.077 25/03/09,20:55:29,13,08,1, 11.9,1,1, 1.727, 10339.205, 398.115, 52828.170 25/03/09,20:55:29,14,08,1, 11.9,1,1, 1.727, 10339.237, 398.104, 52828.208 25/03/09,20:55:29,15,08,1, 11.9,1,1, 1.727, 10339.264, 398.101, 52828.230 25/03/09,20:55:29,16,08,1, 11.9,1,1, 1.727, 10339.311, 398.087, 52828.228 25/03/09,20:55:29,17,08,1, 11.9,1,1, 1.727, 10339.345, 398.110, 52828.293 25/03/09,20:55:29,18,08,1, 11.9,1,1, 1.727, 10339.375, 398.125, 52828.288 25/03/09,20:55:29,19,08,1, 11.9,1,1, 1.727, 10339.379, 398.084, 52828.245 25/03/09,20:55:30,00,08,1, 11.9,1,1, 1.728, 10339.372, 398.084, 52828.245 25/03/09,20:55:30,01,08,1, 11.9,1,1, 1.728, 10339.454, 398.075, 52828.275 25/03/09,20:55:30,02,08,1, 11.9,1,1, 1.728, 10339.537, 398.070, 52828.314 25/03/09,20:55:30,03,08,1, 11.9,1,1, 1.728, 10339.573, 398.083, 52828.311 25/03/09,20:55:30,04,08,1, 11.9,1,1, 1.728, 10339.595, 398.057, 52828.360 25/03/09,20:55:30,05,08,1, 11.9,1,1, 1.728, 10339.632, 398.078, 52828.335 25/03/09,20:55:30,06,08,1, 11.9,1,1, 1.728, 10339.665, 398.061, 52828.288 25/03/09,20:55:30,07,08,1, 11.9,1,1, 1.728, 10339.725, 398.070, 52828.412 25/03/09,20:55:30,08,08,1, 11.9,1,1, 1.728, 10339.755, 398.061, 52828.391 25/03/09,20:55:30,09,08,1, 11.9,1,1, 1.728, 10339.809, 398.033, 52828.418 25/03/09,20:55:30,10,08,1, 11.9,1,1, 1.728, 10339.851, 398.045, 52828.419 25/03/09,20:55:30,11,08,1, 11.9,1,1, 1.728, 10339.878, 398.025, 52828.398 25/03/09,20:55:30,12,08,1, 11.9,1,1, 1.728, 10339.913, 398.021, 52828.426 25/03/09,20:55:30,13,08,1, 11.9,1,1, 1.728, 10339.957, 398.025, 52828.444 25/03/09,20:55:30,14,08,1, 11.9,1,1, 1.728, 10340.029, 397.992, 52828.408 25/03/09,20:55:30,15,08,1, 11.9,1,1, 1.728, 10340.033, 398.001, 52828.415 25/03/09,20:55:30,16,08,1, 11.9,1,1, 1.728, 10340.081, 398.005, 52828.546 25/03/09,20:55:30,17,08,1, 11.9,1,1, 1.728, 10340.123, 397.968, 52828.430 25/03/09,20:55:30,18,08,1, 11.9,1,1, 1.728, 10340.185, 397.980, 52828.432 25/03/09,20:55:30,19,08,1, 11.9,1,1, 1.728, 10340.191, 397.967, 52828.488 25/03/09,20:55:31,00,08,1, 12.0,1,1, 1.724, 10340.190, 397.967, 52828.488 25/03/09,20:55:31,01,08,1, 12.0,1,1, 1.724, 10340.306, 397.957, 52828.478 25/03/09,20:55:31,02,08,1, 12.0,1,1, 1.724, 10340.347, 397.926, 52828.485 25/03/09,20:55:31,03,08,1, 12.0,1,1, 1.724, 10340.394, 397.921, 52828.517 25/03/09,20:55:31,04,08,1, 12.0,1,1, 1.724, 10340.443, 397.908, 52828.533 25/03/09,20:55:31,05,08,1, 12.0,1,1, 1.724, 10340.465, 397.905, 52828.559 25/03/09,20:55:31,06,08,1, 12.0,1,1, 1.724, 10340.522, 397.901, 52828.607 25/03/09,20:55:31,07,08,1, 12.0,1,1, 1.724, 10340.592, 397.870, 52828.563 25/03/09,20:55:31,08,08,1, 12.0,1,1, 1.724, 10340.597, 397.856, 52828.553 25/03/09,20:55:31,09,08,1, 12.0,1,1, 1.724, 10340.678, 397.830, 52828.558 25/03/09,20:55:31,10,08,1, 12.0,1,1, 1.724, 10340.685, 397.853, 52828.605 25/03/09,20:55:31,11,08,1, 12.0,1,1, 1.724, 10340.760, 397.834, 52828.652 25/03/09,20:55:31,12,08,1, 12.0,1,1, 1.724, 10340.802, 397.818, 52828.610 25/03/09,20:55:31,13,08,1, 12.0,1,1, 1.724, 10340.866, 397.793, 52828.610 25/03/09,20:55:31,14,08,1, 12.0,1,1, 1.724, 10340.913, 397.783, 52828.605 25/03/09,20:55:31,15,08,1, 12.0,1,1, 1.724, 10340.965, 397.755, 52828.603 25/03/09,20:55:31,16,08,1, 12.0,1,1, 1.724, 10341.027, 397.763, 52828.673 25/03/09,20:55:31,17,08,1, 12.0,1,1, 1.724, 10341.054, 397.743, 52828.683 25/03/09,20:55:31,18,08,1, 12.0,1,1, 1.724, 10341.089, 397.733, 52828.752 25/03/09,20:55:31,19,08,1, 12.0,1,1, 1.724, 10341.151, 397.718, 52828.744 25/03/09,20:55:32,00,08,1, 11.9,1,1, 1.728, 10341.150, 397.718, 52828.744 25/03/09,20:55:32,01,08,1, 11.9,1,1, 1.728, 10341.250, 397.707, 52828.718 25/03/09,20:55:32,02,08,1, 11.9,1,1, 1.728, 10341.285, 397.695, 52828.677 25/03/09,20:55:32,03,08,1, 11.9,1,1, 1.728, 10341.313, 397.678, 52828.761 25/03/09,20:55:32,04,08,1, 11.9,1,1, 1.728, 10341.378, 397.677, 52828.736 25/03/09,20:55:32,05,08,1, 11.9,1,1, 1.728, 10341.421, 397.664, 52828.721 25/03/09,20:55:32,06,08,1, 11.9,1,1, 1.728, 10341.478, 397.677, 52828.787 25/03/09,20:55:32,07,08,1, 11.9,1,1, 1.728, 10341.514, 397.663, 52828.744 25/03/09,20:55:32,08,08,1, 11.9,1,1, 1.728, 10341.571, 397.640, 52828.791 25/03/09,20:55:32,09,08,1, 11.9,1,1, 1.728, 10341.599, 397.628, 52828.821 25/03/09,20:55:32,10,08,1, 11.9,1,1, 1.728, 10341.651, 397.674, 52828.897 25/03/09,20:55:32,11,08,1, 11.9,1,1, 1.728, 10341.696, 397.643, 52828.826 25/03/09,20:55:32,12,08,1, 11.9,1,1, 1.728, 10341.739, 397.653, 52828.880 25/03/09,20:55:32,13,08,1, 11.9,1,1, 1.728, 10341.766, 397.643, 52828.829 25/03/09,20:55:32,14,08,1, 11.9,1,1, 1.728, 10341.811, 397.646, 52828.877 25/03/09,20:55:32,15,08,1, 11.9,1,1, 1.728, 10341.854, 397.647, 52828.801 25/03/09,20:55:32,16,08,1, 11.9,1,1, 1.728, 10341.895, 397.628, 52828.845 25/03/09,20:55:32,17,08,1, 11.9,1,1, 1.728, 10341.958, 397.606, 52828.851 25/03/09,20:55:32,18,08,1, 11.9,1,1, 1.728, 10342.002, 397.616, 52828.879 25/03/09,20:55:32,19,08,1, 11.9,1,1, 1.728, 10342.047, 397.616, 52828.865 25/03/09,20:55:33,00,08,1, 11.9,1,1, 1.728, 10342.042, 397.616, 52828.865 25/03/09,20:55:33,01,08,1, 11.9,1,1, 1.728, 10342.104, 397.591, 52828.884 25/03/09,20:55:33,02,08,1, 11.9,1,1, 1.728, 10342.163, 397.593, 52828.887 25/03/09,20:55:33,03,08,1, 11.9,1,1, 1.728, 10342.196, 397.603, 52828.997 25/03/09,20:55:33,04,08,1, 11.9,1,1, 1.728, 10342.272, 397.594, 52828.958 25/03/09,20:55:33,05,08,1, 11.9,1,1, 1.728, 10342.279, 397.603, 52828.992 25/03/09,20:55:33,06,08,1, 11.9,1,1, 1.728, 10342.330, 397.583, 52829.031 25/03/09,20:55:33,07,08,1, 11.9,1,1, 1.728, 10342.366, 397.579, 52828.940 25/03/09,20:55:33,08,08,1, 11.9,1,1, 1.728, 10342.384, 397.561, 52828.913 25/03/09,20:55:33,09,08,1, 11.9,1,1, 1.728, 10342.417, 397.584, 52829.050 25/03/09,20:55:33,10,08,1, 11.9,1,1, 1.728, 10342.474, 397.576, 52828.974 25/03/09,20:55:33,11,08,1, 11.9,1,1, 1.728, 10342.499, 397.591, 52829.034 25/03/09,20:55:33,12,08,1, 11.9,1,1, 1.728, 10342.540, 397.555, 52829.049 25/03/09,20:55:33,13,08,1, 11.9,1,1, 1.728, 10342.580, 397.576, 52829.045 25/03/09,20:55:33,14,08,1, 11.9,1,1, 1.728, 10342.632, 397.557, 52828.974 25/03/09,20:55:33,15,08,1, 11.9,1,1, 1.728, 10342.660, 397.557, 52829.037 25/03/09,20:55:33,16,08,1, 11.9,1,1, 1.728, 10342.690, 397.548, 52829.022 25/03/09,20:55:33,17,08,1, 11.9,1,1, 1.728, 10342.725, 397.584, 52829.098 25/03/09,20:55:33,18,08,1, 11.9,1,1, 1.728, 10342.772, 397.548, 52829.036 25/03/09,20:55:33,19,08,1, 11.9,1,1, 1.728, 10342.801, 397.547, 52829.110 25/03/09,20:55:34,00,08,1, 11.8,1,1, 1.727, 10342.793, 397.547, 52829.110 25/03/09,20:55:34,01,08,1, 11.8,1,1, 1.727, 10342.878, 397.544, 52829.091 25/03/09,20:55:34,02,08,1, 11.8,1,1, 1.727, 10342.923, 397.565, 52829.147 25/03/09,20:55:34,03,08,1, 11.8,1,1, 1.727, 10342.952, 397.561, 52829.184 25/03/09,20:55:34,04,08,1, 11.8,1,1, 1.727, 10343.017, 397.566, 52829.188 25/03/09,20:55:34,05,08,1, 11.8,1,1, 1.727, 10343.056, 397.547, 52829.097 25/03/09,20:55:34,06,08,1, 11.8,1,1, 1.727, 10343.092, 397.548, 52829.205 25/03/09,20:55:34,07,08,1, 11.8,1,1, 1.727, 10343.117, 397.565, 52829.216 25/03/09,20:55:34,08,08,1, 11.8,1,1, 1.727, 10343.167, 397.564, 52829.208 25/03/09,20:55:34,09,08,1, 11.8,1,1, 1.727, 10343.205, 397.556, 52829.146 25/03/09,20:55:34,10,08,1, 11.8,1,1, 1.727, 10343.241, 397.562, 52829.165 25/03/09,20:55:34,11,08,1, 11.8,1,1, 1.727, 10343.290, 397.583, 52829.229 25/03/09,20:55:34,12,08,1, 11.8,1,1, 1.727, 10343.352, 397.540, 52829.237 25/03/09,20:55:34,13,08,1, 11.8,1,1, 1.727, 10343.362, 397.544, 52829.222 25/03/09,20:55:34,14,08,1, 11.8,1,1, 1.727, 10343.404, 397.561, 52829.244 25/03/09,20:55:34,15,08,1, 11.8,1,1, 1.727, 10343.464, 397.569, 52829.250 25/03/09,20:55:34,16,08,1, 11.8,1,1, 1.727, 10343.471, 397.569, 52829.233 25/03/09,20:55:34,17,08,1, 11.8,1,1, 1.727, 10343.519, 397.583, 52829.352 25/03/09,20:55:34,18,08,1, 11.8,1,1, 1.727, 10343.587, 397.605, 52829.287 25/03/09,20:55:34,19,08,1, 11.8,1,1, 1.727, 10343.595, 397.571, 52829.323 25/03/09,20:55:35,00,09,1, 11.9,1,1, 1.725, 10343.595, 397.571, 52829.323 25/03/09,20:55:35,01,09,1, 11.9,1,1, 1.725, 10343.674, 397.581, 52829.336 25/03/09,20:55:35,02,09,1, 11.9,1,1, 1.725, 10343.704, 397.600, 52829.369 25/03/09,20:55:35,03,09,1, 11.9,1,1, 1.725, 10343.778, 397.586, 52829.352 25/03/09,20:55:35,04,09,1, 11.9,1,1, 1.725, 10343.822, 397.592, 52829.400 25/03/09,20:55:35,05,09,1, 11.9,1,1, 1.725, 10343.850, 397.602, 52829.420 25/03/09,20:55:35,06,09,1, 11.9,1,1, 1.725, 10343.918, 397.598, 52829.478 25/03/09,20:55:35,07,09,1, 11.9,1,1, 1.725, 10343.930, 397.608, 52829.420 25/03/09,20:55:35,08,09,1, 11.9,1,1, 1.725, 10343.982, 397.604, 52829.422 25/03/09,20:55:35,09,09,1, 11.9,1,1, 1.725, 10344.039, 397.611, 52829.478 25/03/09,20:55:35,10,09,1, 11.9,1,1, 1.725, 10344.059, 397.603, 52829.400 25/03/09,20:55:35,11,09,1, 11.9,1,1, 1.725, 10344.081, 397.616, 52829.479 25/03/09,20:55:35,12,09,1, 11.9,1,1, 1.725, 10344.146, 397.603, 52829.349 25/03/09,20:55:35,13,09,1, 11.9,1,1, 1.725, 10344.184, 397.611, 52829.519 25/03/09,20:55:35,14,09,1, 11.9,1,1, 1.725, 10344.214, 397.621, 52829.485 25/03/09,20:55:35,15,09,1, 11.9,1,1, 1.725, 10344.245, 397.607, 52829.466 25/03/09,20:55:35,16,09,1, 11.9,1,1, 1.725, 10344.302, 397.624, 52829.454 25/03/09,20:55:35,17,09,1, 11.9,1,1, 1.725, 10344.351, 397.615, 52829.461 25/03/09,20:55:35,18,09,1, 11.9,1,1, 1.725, 10344.366, 397.635, 52829.499 25/03/09,20:55:35,19,09,1, 11.9,1,1, 1.725, 10344.444, 397.631, 52829.567 25/03/09,20:55:36,00,08,1, 12.0,1,1, 1.724, 10344.437, 397.631, 52829.567 25/03/09,20:55:36,01,08,1, 12.0,1,1, 1.724, 10344.502, 397.670, 52829.653 25/03/09,20:55:36,02,08,1, 12.0,1,1, 1.724, 10344.522, 397.675, 52829.657 25/03/09,20:55:36,03,08,1, 12.0,1,1, 1.724, 10344.543, 397.665, 52829.551 25/03/09,20:55:36,04,08,1, 12.0,1,1, 1.724, 10344.603, 397.650, 52829.521 25/03/09,20:55:36,05,08,1, 12.0,1,1, 1.724, 10344.648, 397.648, 52829.590 25/03/09,20:55:36,06,08,1, 12.0,1,1, 1.724, 10344.691, 397.644, 52829.587 25/03/09,20:55:36,07,08,1, 12.0,1,1, 1.724, 10344.710, 397.652, 52829.606 25/03/09,20:55:36,08,08,1, 12.0,1,1, 1.724, 10344.758, 397.661, 52829.638 25/03/09,20:55:36,09,08,1, 12.0,1,1, 1.724, 10344.788, 397.655, 52829.637 25/03/09,20:55:36,10,08,1, 12.0,1,1, 1.724, 10344.817, 397.687, 52829.623 25/03/09,20:55:36,11,08,1, 12.0,1,1, 1.724, 10344.878, 397.685, 52829.574 25/03/09,20:55:36,12,08,1, 12.0,1,1, 1.724, 10344.917, 397.705, 52829.668 25/03/09,20:55:36,13,08,1, 12.0,1,1, 1.724, 10344.936, 397.709, 52829.676 25/03/09,20:55:36,14,08,1, 12.0,1,1, 1.724, 10344.988, 397.700, 52829.676 25/03/09,20:55:36,15,08,1, 12.0,1,1, 1.724, 10345.011, 397.743, 52829.652 25/03/09,20:55:36,16,08,1, 12.0,1,1, 1.724, 10345.065, 397.727, 52829.651 25/03/09,20:55:36,17,08,1, 12.0,1,1, 1.724, 10345.095, 397.724, 52829.725 25/03/09,20:55:36,18,08,1, 12.0,1,1, 1.724, 10345.126, 397.760, 52829.689 25/03/09,20:55:36,19,08,1, 12.0,1,1, 1.724, 10345.154, 397.778, 52829.697 25/03/09,20:55:37,00,09,1, 11.9,1,1, 1.730, 10345.147, 397.778, 52829.697 25/03/09,20:55:37,01,09,1, 11.9,1,1, 1.730, 10345.250, 397.799, 52829.740 25/03/09,20:55:37,02,09,1, 11.9,1,1, 1.730, 10345.278, 397.803, 52829.794 25/03/09,20:55:37,03,09,1, 11.9,1,1, 1.730, 10345.319, 397.806, 52829.785 25/03/09,20:55:37,04,09,1, 11.9,1,1, 1.730, 10345.346, 397.797, 52829.728 25/03/09,20:55:37,05,09,1, 11.9,1,1, 1.730, 10345.403, 397.824, 52829.768 25/03/09,20:55:37,06,09,1, 11.9,1,1, 1.730, 10345.443, 397.825, 52829.768 25/03/09,20:55:37,07,09,1, 11.9,1,1, 1.730, 10345.468, 397.812, 52829.819 25/03/09,20:55:37,08,09,1, 11.9,1,1, 1.730, 10345.523, 397.854, 52829.908 25/03/09,20:55:37,09,09,1, 11.9,1,1, 1.730, 10345.581, 397.877, 52829.821 25/03/09,20:55:37,10,09,1, 11.9,1,1, 1.730, 10345.612, 397.866, 52829.827 25/03/09,20:55:37,11,09,1, 11.9,1,1, 1.730, 10345.645, 397.845, 52829.831 25/03/09,20:55:37,12,09,1, 11.9,1,1, 1.730, 10345.716, 397.883, 52829.797 25/03/09,20:55:37,13,09,1, 11.9,1,1, 1.730, 10345.736, 397.869, 52829.905 25/03/09,20:55:37,14,09,1, 11.9,1,1, 1.730, 10345.797, 397.880, 52829.854 25/03/09,20:55:37,15,09,1, 11.9,1,1, 1.730, 10345.838, 397.901, 52829.845 25/03/09,20:55:37,16,09,1, 11.9,1,1, 1.730, 10345.888, 397.902, 52829.918 25/03/09,20:55:37,17,09,1, 11.9,1,1, 1.730, 10345.897, 397.904, 52829.871 25/03/09,20:55:37,18,09,1, 11.9,1,1, 1.730, 10345.965, 397.912, 52829.882 25/03/09,20:55:37,19,09,1, 11.9,1,1, 1.730, 10345.994, 397.925, 52829.944 25/03/09,20:55:38,00,08,1, 11.9,1,1, 1.722, 10345.989, 397.925, 52829.944 25/03/09,20:55:38,01,08,1, 11.9,1,1, 1.722, 10346.084, 397.912, 52830.004 25/03/09,20:55:38,02,08,1, 11.9,1,1, 1.722, 10346.131, 397.941, 52830.007 25/03/09,20:55:38,03,08,1, 11.9,1,1, 1.722, 10346.154, 397.949, 52829.958 25/03/09,20:55:38,04,08,1, 11.9,1,1, 1.722, 10346.209, 397.952, 52829.985 25/03/09,20:55:38,05,08,1, 11.9,1,1, 1.722, 10346.244, 397.948, 52829.918 25/03/09,20:55:38,06,08,1, 11.9,1,1, 1.722, 10346.270, 397.953, 52829.956 25/03/09,20:55:38,07,08,1, 11.9,1,1, 1.722, 10346.303, 397.944, 52829.956 25/03/09,20:55:38,08,08,1, 11.9,1,1, 1.722, 10346.357, 397.959, 52829.996 25/03/09,20:55:38,09,08,1, 11.9,1,1, 1.722, 10346.373, 397.962, 52829.976 25/03/09,20:55:38,10,08,1, 11.9,1,1, 1.722, 10346.416, 397.968, 52830.035 25/03/09,20:55:38,11,08,1, 11.9,1,1, 1.722, 10346.453, 397.970, 52830.051 25/03/09,20:55:38,12,08,1, 11.9,1,1, 1.722, 10346.484, 397.972, 52830.021 25/03/09,20:55:38,13,08,1, 11.9,1,1, 1.722, 10346.518, 397.962, 52830.008 25/03/09,20:55:38,14,08,1, 11.9,1,1, 1.722, 10346.552, 397.987, 52830.088 25/03/09,20:55:38,15,08,1, 11.9,1,1, 1.722, 10346.617, 397.989, 52830.155 25/03/09,20:55:38,16,08,1, 11.9,1,1, 1.722, 10346.634, 397.971, 52830.105 25/03/09,20:55:38,17,08,1, 11.9,1,1, 1.722, 10346.650, 397.998, 52830.029 25/03/09,20:55:38,18,08,1, 11.9,1,1, 1.722, 10346.683, 398.008, 52830.149 25/03/09,20:55:38,19,08,1, 11.9,1,1, 1.722, 10346.724, 398.016, 52830.080 25/03/09,20:55:39,00,08,1, 11.9,1,1, 1.727, 10346.715, 398.016, 52830.080 25/03/09,20:55:39,01,08,1, 11.9,1,1, 1.727, 10346.788, 398.029, 52830.079 25/03/09,20:55:39,02,08,1, 11.9,1,1, 1.727, 10346.800, 398.043, 52830.119 25/03/09,20:55:39,03,08,1, 11.9,1,1, 1.727, 10346.831, 398.032, 52830.201 25/03/09,20:55:39,04,08,1, 11.9,1,1, 1.727, 10346.848, 398.013, 52830.136 25/03/09,20:55:39,05,08,1, 11.9,1,1, 1.727, 10346.890, 398.016, 52830.159 25/03/09,20:55:39,06,08,1, 11.9,1,1, 1.727, 10346.911, 398.041, 52830.206 25/03/09,20:55:39,07,08,1, 11.9,1,1, 1.727, 10346.938, 398.035, 52830.252 25/03/09,20:55:39,08,08,1, 11.9,1,1, 1.727, 10346.966, 398.048, 52830.281 25/03/09,20:55:39,09,08,1, 11.9,1,1, 1.727, 10346.979, 398.023, 52830.299 25/03/09,20:55:39,10,08,1, 11.9,1,1, 1.727, 10347.010, 398.060, 52830.176 25/03/09,20:55:39,11,08,1, 11.9,1,1, 1.727, 10347.026, 398.043, 52830.218 25/03/09,20:55:39,12,08,1, 11.9,1,1, 1.727, 10347.027, 398.069, 52830.200 25/03/09,20:55:39,13,08,1, 11.9,1,1, 1.727, 10347.088, 398.074, 52830.142 25/03/09,20:55:39,14,08,1, 11.9,1,1, 1.727, 10347.119, 398.094, 52830.179 25/03/09,20:55:39,15,08,1, 11.9,1,1, 1.727, 10347.150, 398.090, 52830.233 25/03/09,20:55:39,16,08,1, 11.9,1,1, 1.727, 10347.159, 398.092, 52830.235 25/03/09,20:55:39,17,08,1, 11.9,1,1, 1.727, 10347.187, 398.103, 52830.252 25/03/09,20:55:39,18,08,1, 11.9,1,1, 1.727, 10347.185, 398.116, 52830.257 25/03/09,20:55:39,19,08,1, 11.9,1,1, 1.727, 10347.206, 398.120, 52830.283 25/03/09,20:55:40,00,08,1, 11.9,1,1, 1.725, 10347.199, 398.120, 52830.283 25/03/09,20:55:40,01,08,1, 11.9,1,1, 1.725, 10347.304, 398.105, 52830.290 25/03/09,20:55:40,02,08,1, 11.9,1,1, 1.725, 10347.295, 398.128, 52830.259 25/03/09,20:55:40,03,08,1, 11.9,1,1, 1.725, 10347.329, 398.159, 52830.364 25/03/09,20:55:40,04,08,1, 11.9,1,1, 1.725, 10347.330, 398.131, 52830.358 25/03/09,20:55:40,05,08,1, 11.9,1,1, 1.725, 10347.396, 398.163, 52830.312 25/03/09,20:55:40,06,08,1, 11.9,1,1, 1.725, 10347.397, 398.184, 52830.420 25/03/09,20:55:40,07,08,1, 11.9,1,1, 1.725, 10347.442, 398.161, 52830.051 25/03/09,20:55:40,08,08,1, 11.9,1,1, 1.725, 10347.406, 398.204, 52830.339 25/03/09,20:55:40,09,08,1, 11.9,1,1, 1.725, 10347.444, 398.205, 52830.337 25/03/09,20:55:40,10,08,1, 11.9,1,1, 1.725, 10347.464, 398.211, 52830.361 25/03/09,20:55:40,11,08,1, 11.9,1,1, 1.725, 10347.500, 398.213, 52830.418 25/03/09,20:55:40,12,08,1, 11.9,1,1, 1.725, 10347.522, 398.225, 52830.431 25/03/09,20:55:40,13,08,1, 11.9,1,1, 1.725, 10347.540, 398.232, 52830.406 25/03/09,20:55:40,14,08,1, 11.9,1,1, 1.725, 10347.556, 398.247, 52830.458 25/03/09,20:55:40,15,08,1, 11.9,1,1, 1.725, 10347.605, 398.264, 52830.448 25/03/09,20:55:40,16,08,1, 11.9,1,1, 1.725, 10347.593, 398.272, 52830.355 25/03/09,20:55:40,17,08,1, 11.9,1,1, 1.725, 10347.680, 398.248, 52830.383 25/03/09,20:55:40,18,08,1, 11.9,1,1, 1.725, 10347.673, 398.264, 52830.468 25/03/09,20:55:40,19,08,1, 11.9,1,1, 1.725, 10347.677, 398.271, 52830.467 25/03/09,20:55:41,00,08,1, 11.9,1,1, 1.729, 10347.675, 398.271, 52830.467 25/03/09,20:55:41,01,08,1, 11.9,1,1, 1.729, 10347.776, 398.302, 52830.392 25/03/09,20:55:41,02,08,1, 11.9,1,1, 1.729, 10347.780, 398.312, 52830.410 25/03/09,20:55:41,03,08,1, 11.9,1,1, 1.729, 10347.810, 398.325, 52830.503 25/03/09,20:55:41,04,08,1, 11.9,1,1, 1.729, 10347.848, 398.350, 52830.511 25/03/09,20:55:41,05,08,1, 11.9,1,1, 1.729, 10347.880, 398.356, 52830.525 25/03/09,20:55:41,06,08,1, 11.9,1,1, 1.729, 10347.897, 398.355, 52830.507 25/03/09,20:55:41,07,08,1, 11.9,1,1, 1.729, 10347.911, 398.376, 52830.513 25/03/09,20:55:41,08,08,1, 11.9,1,1, 1.729, 10347.969, 398.389, 52830.545 25/03/09,20:55:41,09,08,1, 11.9,1,1, 1.729, 10347.963, 398.424, 52830.527 25/03/09,20:55:41,10,08,1, 11.9,1,1, 1.729, 10348.028, 398.418, 52830.524 25/03/09,20:55:41,11,08,1, 11.9,1,1, 1.729, 10348.017, 398.441, 52830.533 25/03/09,20:55:41,12,08,1, 11.9,1,1, 1.729, 10348.046, 398.446, 52830.522 25/03/09,20:55:41,13,08,1, 11.9,1,1, 1.729, 10348.109, 398.468, 52830.499 25/03/09,20:55:41,14,08,1, 11.9,1,1, 1.729, 10348.124, 398.478, 52830.478 25/03/09,20:55:41,15,08,1, 11.9,1,1, 1.729, 10348.145, 398.493, 52830.509 25/03/09,20:55:41,16,08,1, 11.9,1,1, 1.729, 10348.204, 398.495, 52830.507 25/03/09,20:55:41,17,08,1, 11.9,1,1, 1.729, 10348.197, 398.531, 52830.533 25/03/09,20:55:41,18,08,1, 11.9,1,1, 1.729, 10348.235, 398.541, 52830.652 25/03/09,20:55:41,19,08,1, 11.9,1,1, 1.729, 10348.288, 398.551, 52830.613 25/03/09,20:55:42,00,08,1, 12.0,1,1, 1.728, 10348.284, 398.551, 52830.613 25/03/09,20:55:42,01,08,1, 12.0,1,1, 1.728, 10348.347, 398.589, 52830.589 25/03/09,20:55:42,02,08,1, 12.0,1,1, 1.728, 10348.333, 398.628, 52830.595 25/03/09,20:55:42,03,08,1, 12.0,1,1, 1.728, 10348.383, 398.645, 52830.657 25/03/09,20:55:42,04,08,1, 12.0,1,1, 1.728, 10348.403, 398.682, 52830.655 25/03/09,20:55:42,05,08,1, 12.0,1,1, 1.728, 10348.423, 398.676, 52830.657 25/03/09,20:55:42,06,08,1, 12.0,1,1, 1.728, 10348.462, 398.698, 52830.665 25/03/09,20:55:42,07,08,1, 12.0,1,1, 1.728, 10348.466, 398.710, 52830.596 25/03/09,20:55:42,08,08,1, 12.0,1,1, 1.728, 10348.512, 398.730, 52830.559 25/03/09,20:55:42,09,08,1, 12.0,1,1, 1.728, 10348.521, 398.765, 52830.605 25/03/09,20:55:42,10,08,1, 12.0,1,1, 1.728, 10348.573, 398.746, 52830.617 25/03/09,20:55:42,11,08,1, 12.0,1,1, 1.728, 10348.599, 398.787, 52830.726 25/03/09,20:55:42,12,08,1, 12.0,1,1, 1.728, 10348.626, 398.842, 52830.695 25/03/09,20:55:42,13,08,1, 12.0,1,1, 1.728, 10348.664, 398.843, 52830.704 25/03/09,20:55:42,14,08,1, 12.0,1,1, 1.728, 10348.694, 398.870, 52830.706 25/03/09,20:55:42,15,08,1, 12.0,1,1, 1.728, 10348.727, 398.864, 52830.745 25/03/09,20:55:42,16,08,1, 12.0,1,1, 1.728, 10348.745, 398.891, 52830.697 25/03/09,20:55:42,17,08,1, 12.0,1,1, 1.728, 10348.777, 398.930, 52830.741 25/03/09,20:55:42,18,08,1, 12.0,1,1, 1.728, 10348.809, 398.945, 52830.826 25/03/09,20:55:42,19,08,1, 12.0,1,1, 1.728, 10348.833, 398.950, 52830.686 25/03/09,20:55:43,00,08,1, 11.9,1,1, 1.727, 10348.827, 398.950, 52830.686 25/03/09,20:55:43,01,08,1, 11.9,1,1, 1.727, 10348.882, 398.987, 52830.786 25/03/09,20:55:43,02,08,1, 11.9,1,1, 1.727, 10348.922, 398.991, 52830.698 25/03/09,20:55:43,03,08,1, 11.9,1,1, 1.727, 10348.959, 399.021, 52830.766 25/03/09,20:55:43,04,08,1, 11.9,1,1, 1.727, 10348.992, 399.038, 52830.737 25/03/09,20:55:43,05,08,1, 11.9,1,1, 1.727, 10348.989, 399.067, 52830.799 25/03/09,20:55:43,06,08,1, 11.9,1,1, 1.727, 10349.030, 399.088, 52830.856 25/03/09,20:55:43,07,08,1, 11.9,1,1, 1.727, 10349.081, 399.096, 52830.848 25/03/09,20:55:43,08,08,1, 11.9,1,1, 1.727, 10349.090, 399.110, 52830.846 25/03/09,20:55:43,09,08,1, 11.9,1,1, 1.727, 10349.127, 399.139, 52830.867 25/03/09,20:55:43,10,08,1, 11.9,1,1, 1.727, 10349.128, 399.176, 52830.825 25/03/09,20:55:43,11,08,1, 11.9,1,1, 1.727, 10349.169, 399.188, 52830.862 25/03/09,20:55:43,12,08,1, 11.9,1,1, 1.727, 10349.199, 399.195, 52830.833 25/03/09,20:55:43,13,08,1, 11.9,1,1, 1.727, 10349.222, 399.206, 52830.826 25/03/09,20:55:43,14,08,1, 11.9,1,1, 1.727, 10349.250, 399.219, 52830.846 25/03/09,20:55:43,15,08,1, 11.9,1,1, 1.727, 10349.284, 399.246, 52830.834 25/03/09,20:55:43,16,08,1, 11.9,1,1, 1.727, 10349.286, 399.279, 52830.829 25/03/09,20:55:43,17,08,1, 11.9,1,1, 1.727, 10349.318, 399.278, 52830.899 25/03/09,20:55:43,18,08,1, 11.9,1,1, 1.727, 10349.348, 399.312, 52830.870 25/03/09,20:55:43,19,08,1, 11.9,1,1, 1.727, 10349.366, 399.326, 52830.922 25/03/09,20:55:44,00,08,1, 11.9,1,1, 1.724, 10349.361, 399.326, 52830.922 25/03/09,20:55:44,01,08,1, 11.9,1,1, 1.724, 10349.425, 399.386, 52830.988 25/03/09,20:55:44,02,08,1, 11.9,1,1, 1.724, 10349.460, 399.370, 52830.979 25/03/09,20:55:44,03,08,1, 11.9,1,1, 1.724, 10349.464, 399.414, 52830.959 25/03/09,20:55:44,04,08,1, 11.9,1,1, 1.724, 10349.488, 399.401, 52830.898 25/03/09,20:55:44,05,08,1, 11.9,1,1, 1.724, 10349.521, 399.450, 52831.001 25/03/09,20:55:44,06,08,1, 11.9,1,1, 1.724, 10349.582, 399.445, 52830.987 25/03/09,20:55:44,07,08,1, 11.9,1,1, 1.724, 10349.582, 399.482, 52830.962 25/03/09,20:55:44,08,08,1, 11.9,1,1, 1.724, 10349.618, 399.490, 52830.993 25/03/09,20:55:44,09,08,1, 11.9,1,1, 1.724, 10349.632, 399.506, 52830.966 25/03/09,20:55:44,10,08,1, 11.9,1,1, 1.724, 10349.676, 399.520, 52830.955 25/03/09,20:55:44,11,08,1, 11.9,1,1, 1.724, 10349.707, 399.535, 52831.033 25/03/09,20:55:44,12,08,1, 11.9,1,1, 1.724, 10349.722, 399.539, 52831.025 25/03/09,20:55:44,13,08,1, 11.9,1,1, 1.724, 10349.743, 399.541, 52831.044 25/03/09,20:55:44,14,08,1, 11.9,1,1, 1.724, 10349.775, 399.601, 52831.052 25/03/09,20:55:44,15,08,1, 11.9,1,1, 1.724, 10349.817, 399.606, 52831.049 25/03/09,20:55:44,16,08,1, 11.9,1,1, 1.724, 10349.846, 399.614, 52831.062 25/03/09,20:55:44,17,08,1, 11.9,1,1, 1.724, 10349.884, 399.630, 52831.040 25/03/09,20:55:44,18,08,1, 11.9,1,1, 1.724, 10349.890, 399.629, 52831.001 25/03/09,20:55:44,19,08,1, 11.9,1,1, 1.724, 10349.933, 399.636, 52830.968 25/03/09,20:55:45,00,08,1, 12.0,1,1, 1.726, 10349.928, 399.636, 52830.968 25/03/09,20:55:45,01,08,1, 12.0,1,1, 1.726, 10349.972, 399.687, 52831.096 25/03/09,20:55:45,02,08,1, 12.0,1,1, 1.726, 10350.034, 399.708, 52831.017 25/03/09,20:55:45,03,08,1, 12.0,1,1, 1.726, 10350.043, 399.695, 52831.066 25/03/09,20:55:45,04,08,1, 12.0,1,1, 1.726, 10350.077, 399.693, 52831.008 25/03/09,20:55:45,05,08,1, 12.0,1,1, 1.726, 10350.088, 399.725, 52831.115 25/03/09,20:55:45,06,08,1, 12.0,1,1, 1.726, 10350.135, 399.744, 52831.079 25/03/09,20:55:45,07,08,1, 12.0,1,1, 1.726, 10350.136, 399.767, 52831.127 25/03/09,20:55:45,08,08,1, 12.0,1,1, 1.726, 10350.199, 399.760, 52831.089 25/03/09,20:55:45,09,08,1, 12.0,1,1, 1.726, 10350.227, 399.778, 52831.152 25/03/09,20:55:45,10,08,1, 12.0,1,1, 1.726, 10350.264, 399.794, 52831.144 25/03/09,20:55:45,11,08,1, 12.0,1,1, 1.726, 10350.309, 399.796, 52831.181 25/03/09,20:55:45,12,08,1, 12.0,1,1, 1.726, 10350.334, 399.826, 52831.192 25/03/09,20:55:45,13,08,1, 12.0,1,1, 1.726, 10350.358, 399.830, 52831.114 25/03/09,20:55:45,14,08,1, 12.0,1,1, 1.726, 10350.388, 399.850, 52831.101 25/03/09,20:55:45,15,08,1, 12.0,1,1, 1.726, 10350.429, 399.865, 52831.205 25/03/09,20:55:45,16,08,1, 12.0,1,1, 1.726, 10350.482, 399.878, 52831.114 25/03/09,20:55:45,17,08,1, 12.0,1,1, 1.726, 10350.500, 399.870, 52831.115 25/03/09,20:55:45,18,08,1, 12.0,1,1, 1.726, 10350.538, 399.884, 52831.150 25/03/09,20:55:45,19,08,1, 12.0,1,1, 1.726, 10350.576, 399.925, 52831.230 25/03/09,20:55:46,00,08,1, 11.9,1,1, 1.723, 10350.571, 399.925, 52831.230 25/03/09,20:55:46,01,08,1, 11.9,1,1, 1.723, 10350.624, 399.944, 52831.260 25/03/09,20:55:46,02,08,1, 11.9,1,1, 1.723, 10350.678, 399.967, 52831.247 25/03/09,20:55:46,03,08,1, 11.9,1,1, 1.723, 10350.707, 399.954, 52831.221 25/03/09,20:55:46,04,08,1, 11.9,1,1, 1.723, 10350.730, 399.986, 52831.243 25/03/09,20:55:46,05,08,1, 11.9,1,1, 1.723, 10350.762, 400.000, 52831.263 25/03/09,20:55:46,06,08,1, 11.9,1,1, 1.723, 10350.776, 400.025, 52831.412 25/03/09,20:55:46,07,08,1, 11.9,1,1, 1.723, 10350.791, 400.022, 52831.280 25/03/09,20:55:46,08,08,1, 11.9,1,1, 1.723, 10350.842, 400.038, 52831.333 25/03/09,20:55:46,09,08,1, 11.9,1,1, 1.723, 10350.877, 400.041, 52831.313 25/03/09,20:55:46,10,08,1, 11.9,1,1, 1.723, 10350.914, 400.058, 52831.258 25/03/09,20:55:46,11,08,1, 11.9,1,1, 1.723, 10350.937, 400.072, 52831.293 25/03/09,20:55:46,12,08,1, 11.9,1,1, 1.723, 10350.970, 400.088, 52831.290 25/03/09,20:55:46,13,08,1, 11.9,1,1, 1.723, 10351.005, 400.099, 52831.302 25/03/09,20:55:46,14,08,1, 11.9,1,1, 1.723, 10351.040, 400.099, 52831.301 25/03/09,20:55:46,15,08,1, 11.9,1,1, 1.723, 10351.060, 400.119, 52831.366 25/03/09,20:55:46,16,08,1, 11.9,1,1, 1.723, 10351.111, 400.162, 52831.348 25/03/09,20:55:46,17,08,1, 11.9,1,1, 1.723, 10351.107, 400.181, 52831.372 25/03/09,20:55:46,18,08,1, 11.9,1,1, 1.723, 10351.140, 400.187, 52831.302 25/03/09,20:55:46,19,08,1, 11.9,1,1, 1.723, 10351.159, 400.191, 52831.352 25/03/09,20:55:47,00,08,1, 11.9,1,1, 1.723, 10351.155, 400.191, 52831.352 25/03/09,20:55:47,01,08,1, 11.9,1,1, 1.723, 10351.208, 400.220, 52831.356 25/03/09,20:55:47,02,08,1, 11.9,1,1, 1.723, 10351.251, 400.247, 52831.322 25/03/09,20:55:47,03,08,1, 11.9,1,1, 1.723, 10351.240, 400.262, 52831.355 25/03/09,20:55:47,04,08,1, 11.9,1,1, 1.723, 10351.307, 400.298, 52831.336 25/03/09,20:55:47,05,08,1, 11.9,1,1, 1.723, 10351.316, 400.290, 52831.378 25/03/09,20:55:47,06,08,1, 11.9,1,1, 1.723, 10351.362, 400.330, 52831.458 25/03/09,20:55:47,07,08,1, 11.9,1,1, 1.723, 10351.413, 400.331, 52831.491 25/03/09,20:55:47,08,08,1, 11.9,1,1, 1.723, 10351.393, 400.346, 52831.484 25/03/09,20:55:47,09,08,1, 11.9,1,1, 1.723, 10351.464, 400.355, 52831.445 25/03/09,20:55:47,10,08,1, 11.9,1,1, 1.723, 10351.455, 400.370, 52831.415 25/03/09,20:55:47,11,08,1, 11.9,1,1, 1.723, 10351.501, 400.389, 52831.493 25/03/09,20:55:47,12,08,1, 11.9,1,1, 1.723, 10351.515, 400.407, 52831.390 25/03/09,20:55:47,13,08,1, 11.9,1,1, 1.723, 10351.544, 400.425, 52831.462 25/03/09,20:55:47,14,08,1, 11.9,1,1, 1.723, 10351.575, 400.450, 52831.540 25/03/09,20:55:47,15,08,1, 11.9,1,1, 1.723, 10351.619, 400.452, 52831.477 25/03/09,20:55:47,16,08,1, 11.9,1,1, 1.723, 10351.617, 400.482, 52831.538 25/03/09,20:55:47,17,08,1, 11.9,1,1, 1.723, 10351.658, 400.509, 52831.476 25/03/09,20:55:47,18,08,1, 11.9,1,1, 1.723, 10351.700, 400.512, 52831.503 25/03/09,20:55:47,19,08,1, 11.9,1,1, 1.723, 10351.718, 400.541, 52831.596 25/03/09,20:55:48,00,08,1, 11.9,1,1, 1.725, 10351.714, 400.541, 52831.596 25/03/09,20:55:48,01,08,1, 11.9,1,1, 1.725, 10351.773, 400.550, 52831.581 25/03/09,20:55:48,02,08,1, 11.9,1,1, 1.725, 10351.812, 400.600, 52831.554 25/03/09,20:55:48,03,08,1, 11.9,1,1, 1.725, 10351.814, 400.608, 52831.632 25/03/09,20:55:48,04,08,1, 11.9,1,1, 1.725, 10351.836, 400.607, 52831.478 25/03/09,20:55:48,05,08,1, 11.9,1,1, 1.725, 10351.870, 400.629, 52831.619 25/03/09,20:55:48,06,08,1, 11.9,1,1, 1.725, 10351.914, 400.657, 52831.530 25/03/09,20:55:48,07,08,1, 11.9,1,1, 1.725, 10351.935, 400.664, 52831.601 25/03/09,20:55:48,08,08,1, 11.9,1,1, 1.725, 10351.956, 400.722, 52831.675 25/03/09,20:55:48,09,08,1, 11.9,1,1, 1.725, 10351.967, 400.710, 52831.618 25/03/09,20:55:48,10,08,1, 11.9,1,1, 1.725, 10352.008, 400.730, 52831.616 25/03/09,20:55:48,11,08,1, 11.9,1,1, 1.725, 10352.050, 400.741, 52831.628 25/03/09,20:55:48,12,08,1, 11.9,1,1, 1.725, 10352.081, 400.771, 52831.646 25/03/09,20:55:48,13,08,1, 11.9,1,1, 1.725, 10352.112, 400.773, 52831.649 25/03/09,20:55:48,14,08,1, 11.9,1,1, 1.725, 10352.137, 400.806, 52831.701 25/03/09,20:55:48,15,08,1, 11.9,1,1, 1.725, 10352.177, 400.829, 52831.771 25/03/09,20:55:48,16,08,1, 11.9,1,1, 1.725, 10352.208, 400.841, 52831.764 25/03/09,20:55:48,17,08,1, 11.9,1,1, 1.725, 10352.227, 400.836, 52831.670 25/03/09,20:55:48,18,08,1, 11.9,1,1, 1.725, 10352.233, 400.864, 52831.659 25/03/09,20:55:48,19,08,1, 11.9,1,1, 1.725, 10352.260, 400.897, 52831.847 25/03/09,20:55:49,00,09,1, 11.9,1,1, 1.728, 10352.256, 400.897, 52831.847 25/03/09,20:55:49,01,09,1, 11.9,1,1, 1.728, 10352.309, 400.921, 52831.837 25/03/09,20:55:49,02,09,1, 11.9,1,1, 1.728, 10352.398, 400.939, 52831.763 25/03/09,20:55:49,03,09,1, 11.9,1,1, 1.728, 10352.403, 400.966, 52831.745 25/03/09,20:55:49,04,09,1, 11.9,1,1, 1.728, 10352.418, 400.976, 52831.823 25/03/09,20:55:49,05,09,1, 11.9,1,1, 1.728, 10352.460, 400.995, 52831.791 25/03/09,20:55:49,06,09,1, 11.9,1,1, 1.728, 10352.484, 401.002, 52831.765 25/03/09,20:55:49,07,09,1, 11.9,1,1, 1.728, 10352.522, 401.028, 52831.869 25/03/09,20:55:49,08,09,1, 11.9,1,1, 1.728, 10352.547, 401.029, 52831.881 25/03/09,20:55:49,09,09,1, 11.9,1,1, 1.728, 10352.594, 401.067, 52831.879 25/03/09,20:55:49,10,09,1, 11.9,1,1, 1.728, 10352.606, 401.094, 52831.881 25/03/09,20:55:49,11,09,1, 11.9,1,1, 1.728, 10352.640, 401.107, 52831.877 25/03/09,20:55:49,12,09,1, 11.9,1,1, 1.728, 10352.664, 401.121, 52831.893 25/03/09,20:55:49,13,09,1, 11.9,1,1, 1.728, 10352.704, 401.129, 52831.874 25/03/09,20:55:49,14,09,1, 11.9,1,1, 1.728, 10352.711, 401.171, 52831.895 25/03/09,20:55:49,15,09,1, 11.9,1,1, 1.728, 10352.750, 401.188, 52831.902 25/03/09,20:55:49,16,09,1, 11.9,1,1, 1.728, 10352.767, 401.249, 52831.973 25/03/09,20:55:49,17,09,1, 11.9,1,1, 1.728, 10352.790, 401.245, 52831.881 25/03/09,20:55:49,18,09,1, 11.9,1,1, 1.728, 10352.821, 401.272, 52831.969 25/03/09,20:55:49,19,09,1, 11.9,1,1, 1.728, 10352.841, 401.275, 52831.902 25/03/09,20:55:50,00,08,1, 11.9,1,1, 1.724, 10352.840, 401.275, 52831.902 25/03/09,20:55:50,01,08,1, 11.9,1,1, 1.724, 10352.923, 401.297, 52831.998 25/03/09,20:55:50,02,08,1, 11.9,1,1, 1.724, 10352.934, 401.328, 52832.127 25/03/09,20:55:50,03,08,1, 11.9,1,1, 1.724, 10352.970, 401.352, 52832.109 25/03/09,20:55:50,04,08,1, 11.9,1,1, 1.724, 10353.015, 401.355, 52832.039 25/03/09,20:55:50,05,08,1, 11.9,1,1, 1.724, 10353.030, 401.384, 52832.084 25/03/09,20:55:50,06,08,1, 11.9,1,1, 1.724, 10353.064, 401.398, 52831.949 25/03/09,20:55:50,07,08,1, 11.9,1,1, 1.724, 10353.086, 401.434, 52832.004 25/03/09,20:55:50,08,08,1, 11.9,1,1, 1.724, 10353.122, 401.447, 52832.008 25/03/09,20:55:50,09,08,1, 11.9,1,1, 1.724, 10353.203, 401.466, 52832.054 25/03/09,20:55:50,10,08,1, 11.9,1,1, 1.724, 10353.181, 401.499, 52832.155 25/03/09,20:55:50,11,08,1, 11.9,1,1, 1.724, 10353.226, 401.508, 52832.111 25/03/09,20:55:50,12,08,1, 11.9,1,1, 1.724, 10353.273, 401.540, 52832.117 25/03/09,20:55:50,13,08,1, 11.9,1,1, 1.724, 10353.317, 401.550, 52832.107 25/03/09,20:55:50,14,08,1, 11.9,1,1, 1.724, 10353.328, 401.587, 52832.191 25/03/09,20:55:50,15,08,1, 11.9,1,1, 1.724, 10353.379, 401.586, 52832.000 25/03/09,20:55:50,16,08,1, 11.9,1,1, 1.724, 10353.412, 401.642, 52832.159 25/03/09,20:55:50,17,08,1, 11.9,1,1, 1.724, 10353.403, 401.636, 52832.185 25/03/09,20:55:50,18,08,1, 11.9,1,1, 1.724, 10353.470, 401.683, 52832.182 25/03/09,20:55:50,19,08,1, 11.9,1,1, 1.724, 10353.486, 401.691, 52832.180 25/03/09,20:55:51,00,08,1, 12.0,1,1, 1.724, 10353.483, 401.691, 52832.180 25/03/09,20:55:51,01,08,1, 12.0,1,1, 1.724, 10353.546, 401.748, 52832.195 25/03/09,20:55:51,02,08,1, 12.0,1,1, 1.724, 10353.588, 401.772, 52832.228 25/03/09,20:55:51,03,08,1, 12.0,1,1, 1.724, 10353.593, 401.793, 52832.284 25/03/09,20:55:51,04,08,1, 12.0,1,1, 1.724, 10353.646, 401.810, 52832.303 25/03/09,20:55:51,05,08,1, 12.0,1,1, 1.724, 10353.668, 401.830, 52832.267 25/03/09,20:55:51,06,08,1, 12.0,1,1, 1.724, 10353.700, 401.842, 52832.321 25/03/09,20:55:51,07,08,1, 12.0,1,1, 1.724, 10353.735, 401.850, 52832.312 25/03/09,20:55:51,08,08,1, 12.0,1,1, 1.724, 10353.774, 401.888, 52832.299 25/03/09,20:55:51,09,08,1, 12.0,1,1, 1.724, 10353.802, 401.909, 52832.290 25/03/09,20:55:51,10,08,1, 12.0,1,1, 1.724, 10353.852, 401.926, 52832.410 25/03/09,20:55:51,11,08,1, 12.0,1,1, 1.724, 10353.839, 401.941, 52832.378 25/03/09,20:55:51,12,08,1, 12.0,1,1, 1.724, 10353.882, 401.945, 52832.401 25/03/09,20:55:51,13,08,1, 12.0,1,1, 1.724, 10353.924, 401.981, 52832.312 25/03/09,20:55:51,14,08,1, 12.0,1,1, 1.724, 10353.940, 402.000, 52832.401 25/03/09,20:55:51,15,08,1, 12.0,1,1, 1.724, 10353.975, 402.003, 52832.328 25/03/09,20:55:51,16,08,1, 12.0,1,1, 1.724, 10353.999, 402.026, 52832.432 25/03/09,20:55:51,17,08,1, 12.0,1,1, 1.724, 10354.017, 402.075, 52832.430 25/03/09,20:55:51,18,08,1, 12.0,1,1, 1.724, 10354.051, 402.054, 52832.412 25/03/09,20:55:51,19,08,1, 12.0,1,1, 1.724, 10354.069, 402.096, 52832.500 25/03/09,20:55:52,00,08,1, 11.9,1,1, 1.723, 10354.067, 402.096, 52832.500 25/03/09,20:55:52,01,08,1, 11.9,1,1, 1.723, 10354.127, 402.102, 52832.455 25/03/09,20:55:52,02,08,1, 11.9,1,1, 1.723, 10354.162, 402.115, 52832.497 25/03/09,20:55:52,03,08,1, 11.9,1,1, 1.723, 10354.173, 402.143, 52832.546 25/03/09,20:55:52,04,08,1, 11.9,1,1, 1.723, 10354.221, 402.146, 52832.532 25/03/09,20:55:52,05,08,1, 11.9,1,1, 1.723, 10354.255, 402.174, 52832.548 25/03/09,20:55:52,06,08,1, 11.9,1,1, 1.723, 10354.268, 402.169, 52832.517 25/03/09,20:55:52,07,08,1, 11.9,1,1, 1.723, 10354.307, 402.214, 52832.509 25/03/09,20:55:52,08,08,1, 11.9,1,1, 1.723, 10354.330, 402.204, 52832.516 25/03/09,20:55:52,09,08,1, 11.9,1,1, 1.723, 10354.354, 402.247, 52832.517 25/03/09,20:55:52,10,08,1, 11.9,1,1, 1.723, 10354.391, 402.265, 52832.632 25/03/09,20:55:52,11,08,1, 11.9,1,1, 1.723, 10354.428, 402.271, 52832.610 25/03/09,20:55:52,12,08,1, 11.9,1,1, 1.723, 10354.449, 402.305, 52832.594 25/03/09,20:55:52,13,08,1, 11.9,1,1, 1.723, 10354.495, 402.298, 52832.584 25/03/09,20:55:52,14,08,1, 11.9,1,1, 1.723, 10354.541, 402.330, 52832.607 25/03/09,20:55:52,15,08,1, 11.9,1,1, 1.723, 10354.580, 402.333, 52832.613 25/03/09,20:55:52,16,08,1, 11.9,1,1, 1.723, 10354.580, 402.356, 52832.643 25/03/09,20:55:52,17,08,1, 11.9,1,1, 1.723, 10354.628, 402.384, 52832.674 25/03/09,20:55:52,18,08,1, 11.9,1,1, 1.723, 10354.680, 402.381, 52832.678 25/03/09,20:55:52,19,08,1, 11.9,1,1, 1.723, 10354.724, 402.396, 52832.664 25/03/09,20:55:53,00,08,1, 11.9,1,1, 1.727, 10354.718, 402.396, 52832.664 25/03/09,20:55:53,01,08,1, 11.9,1,1, 1.727, 10354.788, 402.433, 52832.657 25/03/09,20:55:53,02,08,1, 11.9,1,1, 1.727, 10354.824, 402.421, 52832.637 25/03/09,20:55:53,03,08,1, 11.9,1,1, 1.727, 10354.854, 402.441, 52832.734 25/03/09,20:55:53,04,08,1, 11.9,1,1, 1.727, 10354.897, 402.464, 52832.739 25/03/09,20:55:53,05,08,1, 11.9,1,1, 1.727, 10354.924, 402.475, 52832.781 25/03/09,20:55:53,06,08,1, 11.9,1,1, 1.727, 10354.978, 402.538, 52832.744 25/03/09,20:55:53,07,08,1, 11.9,1,1, 1.727, 10355.014, 402.531, 52832.751 25/03/09,20:55:53,08,08,1, 11.9,1,1, 1.727, 10355.068, 402.532, 52832.846 25/03/09,20:55:53,09,08,1, 11.9,1,1, 1.727, 10355.079, 402.568, 52832.864 25/03/09,20:55:53,10,08,1, 11.9,1,1, 1.727, 10355.153, 402.554, 52832.886 25/03/09,20:55:53,11,08,1, 11.9,1,1, 1.727, 10355.152, 402.568, 52832.860 25/03/09,20:55:53,12,08,1, 11.9,1,1, 1.727, 10355.208, 402.583, 52832.807 25/03/09,20:55:53,13,08,1, 11.9,1,1, 1.727, 10355.252, 402.598, 52832.807 25/03/09,20:55:53,14,08,1, 11.9,1,1, 1.727, 10355.253, 402.609, 52832.792 25/03/09,20:55:53,15,08,1, 11.9,1,1, 1.727, 10355.309, 402.605, 52832.799 25/03/09,20:55:53,16,08,1, 11.9,1,1, 1.727, 10355.355, 402.620, 52832.816 25/03/09,20:55:53,17,08,1, 11.9,1,1, 1.727, 10355.371, 402.651, 52832.892 25/03/09,20:55:53,18,08,1, 11.9,1,1, 1.727, 10355.420, 402.640, 52832.914 25/03/09,20:55:53,19,08,1, 11.9,1,1, 1.727, 10355.459, 402.666, 52832.917 25/03/09,20:55:54,00,08,1, 11.9,1,1, 1.724, 10355.452, 402.666, 52832.917 25/03/09,20:55:54,01,08,1, 11.9,1,1, 1.724, 10355.540, 402.705, 52833.009 25/03/09,20:55:54,02,08,1, 11.9,1,1, 1.724, 10355.554, 402.695, 52832.987 25/03/09,20:55:54,03,08,1, 11.9,1,1, 1.724, 10355.592, 402.724, 52833.014 25/03/09,20:55:54,04,08,1, 11.9,1,1, 1.724, 10355.634, 402.713, 52832.996 25/03/09,20:55:54,05,08,1, 11.9,1,1, 1.724, 10355.699, 402.730, 52832.973 25/03/09,20:55:54,06,08,1, 11.9,1,1, 1.724, 10355.722, 402.727, 52832.988 25/03/09,20:55:54,07,08,1, 11.9,1,1, 1.724, 10355.731, 402.753, 52833.046 25/03/09,20:55:54,08,08,1, 11.9,1,1, 1.724, 10355.764, 402.754, 52833.001 25/03/09,20:55:54,09,08,1, 11.9,1,1, 1.724, 10355.829, 402.790, 52833.175 25/03/09,20:55:54,10,08,1, 11.9,1,1, 1.724, 10355.855, 402.770, 52833.005 25/03/09,20:55:54,11,08,1, 11.9,1,1, 1.724, 10355.872, 402.802, 52833.054 25/03/09,20:55:54,12,08,1, 11.9,1,1, 1.724, 10355.913, 402.823, 52833.110 25/03/09,20:55:54,13,08,1, 11.9,1,1, 1.724, 10355.941, 402.813, 52833.073 25/03/09,20:55:54,14,08,1, 11.9,1,1, 1.724, 10355.979, 402.839, 52833.120 25/03/09,20:55:54,15,08,1, 11.9,1,1, 1.724, 10356.044, 402.812, 52832.805 25/03/09,20:55:54,16,08,1, 11.9,1,1, 1.724, 10356.047, 402.870, 52833.094 25/03/09,20:55:54,17,08,1, 11.9,1,1, 1.724, 10356.069, 402.879, 52833.158 25/03/09,20:55:54,18,08,1, 11.9,1,1, 1.724, 10356.113, 402.861, 52833.120 25/03/09,20:55:54,19,08,1, 11.9,1,1, 1.724, 10356.172, 402.873, 52833.144 25/03/09,20:55:55,00,08,1, 11.9,1,1, 1.726, 10356.170, 402.873, 52833.144 25/03/09,20:55:55,01,08,1, 11.9,1,1, 1.726, 10356.247, 402.884, 52833.235 25/03/09,20:55:55,02,08,1, 11.9,1,1, 1.726, 10356.247, 402.912, 52833.206 25/03/09,20:55:55,03,08,1, 11.9,1,1, 1.726, 10356.297, 402.908, 52833.178 25/03/09,20:55:55,04,08,1, 11.9,1,1, 1.726, 10356.312, 402.930, 52833.163 25/03/09,20:55:55,05,08,1, 11.9,1,1, 1.726, 10356.362, 402.963, 52833.252 25/03/09,20:55:55,06,08,1, 11.9,1,1, 1.726, 10356.404, 402.971, 52833.314 25/03/09,20:55:55,07,08,1, 11.9,1,1, 1.726, 10356.430, 402.963, 52833.242 25/03/09,20:55:55,08,08,1, 11.9,1,1, 1.726, 10356.468, 402.962, 52833.219 25/03/09,20:55:55,09,08,1, 11.9,1,1, 1.726, 10356.457, 402.992, 52833.324 25/03/09,20:55:55,10,08,1, 11.9,1,1, 1.726, 10356.527, 402.994, 52833.286 25/03/09,20:55:55,11,08,1, 11.9,1,1, 1.726, 10356.564, 402.991, 52833.259 25/03/09,20:55:55,12,08,1, 11.9,1,1, 1.726, 10356.593, 403.001, 52833.312 25/03/09,20:55:55,13,08,1, 11.9,1,1, 1.726, 10356.632, 403.021, 52833.321 25/03/09,20:55:55,14,08,1, 11.9,1,1, 1.726, 10356.666, 403.015, 52833.301 25/03/09,20:55:55,15,08,1, 11.9,1,1, 1.726, 10356.696, 403.042, 52833.349 25/03/09,20:55:55,16,08,1, 11.9,1,1, 1.726, 10356.739, 403.044, 52833.291 25/03/09,20:55:55,17,08,1, 11.9,1,1, 1.726, 10356.762, 403.045, 52833.275 25/03/09,20:55:55,18,08,1, 11.9,1,1, 1.726, 10356.803, 403.081, 52833.356 25/03/09,20:55:55,19,08,1, 11.9,1,1, 1.726, 10356.821, 403.072, 52833.358 25/03/09,20:55:56,00,08,1, 11.9,1,1, 1.722, 10356.821, 403.072, 52833.358 25/03/09,20:55:56,01,08,1, 11.9,1,1, 1.722, 10356.885, 403.073, 52833.429 25/03/09,20:55:56,02,08,1, 11.9,1,1, 1.722, 10356.921, 403.106, 52833.450 25/03/09,20:55:56,03,08,1, 11.9,1,1, 1.722, 10356.950, 403.098, 52833.492 25/03/09,20:55:56,04,08,1, 11.9,1,1, 1.722, 10357.014, 403.105, 52833.538 25/03/09,20:55:56,05,08,1, 11.9,1,1, 1.722, 10357.048, 403.123, 52833.473 25/03/09,20:55:56,06,08,1, 11.9,1,1, 1.722, 10357.070, 403.135, 52833.500 25/03/09,20:55:56,07,08,1, 11.9,1,1, 1.722, 10357.123, 403.131, 52833.535 25/03/09,20:55:56,08,08,1, 11.9,1,1, 1.722, 10357.137, 403.132, 52833.515 25/03/09,20:55:56,09,08,1, 11.9,1,1, 1.722, 10357.189, 403.145, 52833.448 25/03/09,20:55:56,10,08,1, 11.9,1,1, 1.722, 10357.203, 403.148, 52833.476 25/03/09,20:55:56,11,08,1, 11.9,1,1, 1.722, 10357.244, 403.150, 52833.447 25/03/09,20:55:56,12,08,1, 11.9,1,1, 1.722, 10357.282, 403.142, 52833.472 25/03/09,20:55:56,13,08,1, 11.9,1,1, 1.722, 10357.338, 403.171, 52833.548 25/03/09,20:55:56,14,08,1, 11.9,1,1, 1.722, 10357.352, 403.187, 52833.657 25/03/09,20:55:56,15,08,1, 11.9,1,1, 1.722, 10357.375, 403.176, 52833.621 25/03/09,20:55:56,16,08,1, 11.9,1,1, 1.722, 10357.445, 403.185, 52833.637 25/03/09,20:55:56,17,08,1, 11.9,1,1, 1.722, 10357.460, 403.184, 52833.587 25/03/09,20:55:56,18,08,1, 11.9,1,1, 1.722, 10357.501, 403.192, 52833.636 25/03/09,20:55:56,19,08,1, 11.9,1,1, 1.722, 10357.555, 403.184, 52833.597 25/03/09,20:55:57,00,09,1, 11.9,1,1, 1.723, 10357.547, 403.184, 52833.597 25/03/09,20:55:57,01,09,1, 11.9,1,1, 1.723, 10357.606, 403.199, 52833.556 25/03/09,20:55:57,02,09,1, 11.9,1,1, 1.723, 10357.664, 403.218, 52833.672 25/03/09,20:55:57,03,09,1, 11.9,1,1, 1.723, 10357.683, 403.193, 52833.605 25/03/09,20:55:57,04,09,1, 11.9,1,1, 1.723, 10357.717, 403.209, 52833.706 25/03/09,20:55:57,05,09,1, 11.9,1,1, 1.723, 10357.781, 403.230, 52833.676 25/03/09,20:55:57,06,09,1, 11.9,1,1, 1.723, 10357.788, 403.207, 52833.662 25/03/09,20:55:57,07,09,1, 11.9,1,1, 1.723, 10357.814, 403.216, 52833.744 25/03/09,20:55:57,08,09,1, 11.9,1,1, 1.723, 10357.851, 403.253, 52833.777 25/03/09,20:55:57,09,09,1, 11.9,1,1, 1.723, 10357.900, 403.255, 52833.744 25/03/09,20:55:57,10,09,1, 11.9,1,1, 1.723, 10357.943, 403.258, 52833.725 25/03/09,20:55:57,11,09,1, 11.9,1,1, 1.723, 10357.936, 403.273, 52833.756 25/03/09,20:55:57,12,09,1, 11.9,1,1, 1.723, 10358.008, 403.261, 52833.761 25/03/09,20:55:57,13,09,1, 11.9,1,1, 1.723, 10358.020, 403.271, 52833.840 25/03/09,20:55:57,14,09,1, 11.9,1,1, 1.723, 10358.078, 403.300, 52833.762 25/03/09,20:55:57,15,09,1, 11.9,1,1, 1.723, 10358.102, 403.281, 52833.793 25/03/09,20:55:57,16,09,1, 11.9,1,1, 1.723, 10358.143, 403.301, 52833.877 25/03/09,20:55:57,17,09,1, 11.9,1,1, 1.723, 10358.160, 403.306, 52833.857 25/03/09,20:55:57,18,09,1, 11.9,1,1, 1.723, 10358.227, 403.304, 52833.816 25/03/09,20:55:57,19,09,1, 11.9,1,1, 1.723, 10358.236, 403.323, 52833.968 25/03/09,20:55:58,00,08,1, 11.9,1,1, 1.723, 10358.231, 403.323, 52833.968 25/03/09,20:55:58,01,08,1, 11.9,1,1, 1.723, 10358.303, 403.354, 52834.040 25/03/09,20:55:58,02,08,1, 11.9,1,1, 1.723, 10358.352, 403.340, 52834.011 25/03/09,20:55:58,03,08,1, 11.9,1,1, 1.723, 10358.413, 403.365, 52834.006 25/03/09,20:55:58,04,08,1, 11.9,1,1, 1.723, 10358.414, 403.377, 52833.988 25/03/09,20:55:58,05,08,1, 11.9,1,1, 1.723, 10358.487, 403.398, 52833.964 25/03/09,20:55:58,06,08,1, 11.9,1,1, 1.723, 10358.501, 403.397, 52834.040 25/03/09,20:55:58,07,08,1, 11.9,1,1, 1.723, 10358.530, 403.411, 52833.953 25/03/09,20:55:58,08,08,1, 11.9,1,1, 1.723, 10358.614, 403.442, 52834.066 25/03/09,20:55:58,09,08,1, 11.9,1,1, 1.723, 10358.655, 403.424, 52833.986 25/03/09,20:55:58,10,08,1, 11.9,1,1, 1.723, 10358.687, 403.467, 52834.043 25/03/09,20:55:58,11,08,1, 11.9,1,1, 1.723, 10358.710, 403.458, 52834.077 25/03/09,20:55:58,12,08,1, 11.9,1,1, 1.723, 10358.759, 403.494, 52834.052 25/03/09,20:55:58,13,08,1, 11.9,1,1, 1.723, 10358.777, 403.487, 52834.171 25/03/09,20:55:58,14,08,1, 11.9,1,1, 1.723, 10358.823, 403.499, 52834.169 25/03/09,20:55:58,15,08,1, 11.9,1,1, 1.723, 10358.865, 403.517, 52834.243 25/03/09,20:55:58,16,08,1, 11.9,1,1, 1.723, 10358.902, 403.528, 52834.164 25/03/09,20:55:58,17,08,1, 11.9,1,1, 1.723, 10358.903, 403.546, 52834.174 25/03/09,20:55:58,18,08,1, 11.9,1,1, 1.723, 10358.968, 403.560, 52834.162 25/03/09,20:55:58,19,08,1, 11.9,1,1, 1.723, 10359.011, 403.564, 52834.133 25/03/09,20:55:59,00,09,1, 11.9,1,1, 1.719, 10359.007, 403.564, 52834.133 25/03/09,20:55:59,01,09,1, 11.9,1,1, 1.719, 10359.062, 403.576, 52834.255 25/03/09,20:55:59,02,09,1, 11.9,1,1, 1.719, 10359.119, 403.596, 52834.249 25/03/09,20:55:59,03,09,1, 11.9,1,1, 1.719, 10359.153, 403.588, 52834.285 25/03/09,20:55:59,04,09,1, 11.9,1,1, 1.719, 10359.192, 403.618, 52834.267 25/03/09,20:55:59,05,09,1, 11.9,1,1, 1.719, 10359.211, 403.627, 52834.328 25/03/09,20:55:59,06,09,1, 11.9,1,1, 1.719, 10359.237, 403.635, 52834.342 25/03/09,20:55:59,07,09,1, 11.9,1,1, 1.719, 10359.267, 403.627, 52834.199 25/03/09,20:55:59,08,09,1, 11.9,1,1, 1.719, 10359.326, 403.633, 52834.434 25/03/09,20:55:59,09,09,1, 11.9,1,1, 1.719, 10359.417, 403.633, 52834.348 25/03/09,20:55:59,10,09,1, 11.9,1,1, 1.719, 10359.416, 403.670, 52834.408 25/03/09,20:55:59,11,09,1, 11.9,1,1, 1.719, 10359.454, 403.643, 52834.428 25/03/09,20:55:59,12,09,1, 11.9,1,1, 1.719, 10359.490, 403.656, 52834.395 25/03/09,20:55:59,13,09,1, 11.9,1,1, 1.719, 10359.519, 403.657, 52834.435 25/03/09,20:55:59,14,09,1, 11.9,1,1, 1.719, 10359.563, 403.678, 52834.442 25/03/09,20:55:59,15,09,1, 11.9,1,1, 1.719, 10359.596, 403.682, 52834.496 25/03/09,20:55:59,16,09,1, 11.9,1,1, 1.719, 10359.650, 403.692, 52834.397 25/03/09,20:55:59,17,09,1, 11.9,1,1, 1.719, 10359.682, 403.675, 52834.458 25/03/09,20:55:59,18,09,1, 11.9,1,1, 1.719, 10359.688, 403.679, 52834.476 25/03/09,20:55:59,19,09,1, 11.9,1,1, 1.719, 10359.745, 403.684, 52834.515 25/03/09,20:56:00,00,08,1, 11.9,1,1, 1.722, 10359.741, 403.684, 52834.515 25/03/09,20:56:00,01,08,1, 11.9,1,1, 1.722, 10359.810, 403.696, 52834.549 25/03/09,20:56:00,02,08,1, 11.9,1,1, 1.722, 10359.841, 403.711, 52834.501 25/03/09,20:56:00,03,08,1, 11.9,1,1, 1.722, 10359.868, 403.681, 52834.488 25/03/09,20:56:00,04,08,1, 11.9,1,1, 1.722, 10359.899, 403.680, 52834.495 25/03/09,20:56:00,05,08,1, 11.9,1,1, 1.722, 10359.961, 403.703, 52834.437 25/03/09,20:56:00,06,08,1, 11.9,1,1, 1.722, 10360.009, 403.678, 52834.473 25/03/09,20:56:00,07,08,1, 11.9,1,1, 1.722, 10360.036, 403.700, 52834.577 25/03/09,20:56:00,08,08,1, 11.9,1,1, 1.722, 10360.069, 403.700, 52834.605 25/03/09,20:56:00,09,08,1, 11.9,1,1, 1.722, 10360.116, 403.686, 52834.540 25/03/09,20:56:00,10,08,1, 11.9,1,1, 1.722, 10360.136, 403.682, 52834.520 25/03/09,20:56:00,11,08,1, 11.9,1,1, 1.722, 10360.184, 403.714, 52834.615 25/03/09,20:56:00,12,08,1, 11.9,1,1, 1.722, 10360.252, 403.697, 52834.605 25/03/09,20:56:00,13,08,1, 11.9,1,1, 1.722, 10360.256, 403.692, 52834.622 25/03/09,20:56:00,14,08,1, 11.9,1,1, 1.722, 10360.305, 403.702, 52834.622 25/03/09,20:56:00,15,08,1, 11.9,1,1, 1.722, 10360.320, 403.707, 52834.688 25/03/09,20:56:00,16,08,1, 11.9,1,1, 1.722, 10360.341, 403.707, 52834.692 25/03/09,20:56:00,17,08,1, 11.9,1,1, 1.722, 10360.390, 403.697, 52834.602 25/03/09,20:56:00,18,08,1, 11.9,1,1, 1.722, 10360.419, 403.694, 52834.629 25/03/09,20:56:00,19,08,1, 11.9,1,1, 1.722, 10360.440, 403.696, 52834.647 25/03/09,20:56:01,00,08,1, 11.9,1,1, 1.723, 10360.434, 403.696, 52834.647 25/03/09,20:56:01,01,08,1, 11.9,1,1, 1.723, 10360.510, 403.697, 52834.693 25/03/09,20:56:01,02,08,1, 11.9,1,1, 1.723, 10360.564, 403.707, 52834.654 25/03/09,20:56:01,03,08,1, 11.9,1,1, 1.723, 10360.600, 403.709, 52834.696 25/03/09,20:56:01,04,08,1, 11.9,1,1, 1.723, 10360.643, 403.695, 52834.696 25/03/09,20:56:01,05,08,1, 11.9,1,1, 1.723, 10360.681, 403.708, 52834.761 25/03/09,20:56:01,06,08,1, 11.9,1,1, 1.723, 10360.708, 403.710, 52834.745 25/03/09,20:56:01,07,08,1, 11.9,1,1, 1.723, 10360.729, 403.713, 52834.747 25/03/09,20:56:01,08,08,1, 11.9,1,1, 1.723, 10360.769, 403.713, 52834.819 25/03/09,20:56:01,09,08,1, 11.9,1,1, 1.723, 10360.833, 403.721, 52834.830 25/03/09,20:56:01,10,08,1, 11.9,1,1, 1.723, 10360.828, 403.727, 52834.824 25/03/09,20:56:01,11,08,1, 11.9,1,1, 1.723, 10360.886, 403.713, 52834.784 25/03/09,20:56:01,12,08,1, 11.9,1,1, 1.723, 10360.910, 403.737, 52834.843 25/03/09,20:56:01,13,08,1, 11.9,1,1, 1.723, 10360.948, 403.730, 52834.803 25/03/09,20:56:01,14,08,1, 11.9,1,1, 1.723, 10360.988, 403.746, 52834.836 25/03/09,20:56:01,15,08,1, 11.9,1,1, 1.723, 10361.032, 403.767, 52834.901 25/03/09,20:56:01,16,08,1, 11.9,1,1, 1.723, 10361.071, 403.759, 52834.835 25/03/09,20:56:01,17,08,1, 11.9,1,1, 1.723, 10361.091, 403.751, 52834.904 25/03/09,20:56:01,18,08,1, 11.9,1,1, 1.723, 10361.111, 403.751, 52834.927 25/03/09,20:56:01,19,08,1, 11.9,1,1, 1.723, 10361.177, 403.771, 52834.956 25/03/09,20:56:02,00,09,1, 11.9,1,1, 1.722, 10361.168, 403.771, 52834.956 25/03/09,20:56:02,01,09,1, 11.9,1,1, 1.722, 10361.249, 403.779, 52835.003 25/03/09,20:56:02,02,09,1, 11.9,1,1, 1.722, 10361.304, 403.781, 52834.905 25/03/09,20:56:02,03,09,1, 11.9,1,1, 1.722, 10361.358, 403.805, 52834.963 25/03/09,20:56:02,04,09,1, 11.9,1,1, 1.722, 10361.388, 403.790, 52834.950 25/03/09,20:56:02,05,09,1, 11.9,1,1, 1.722, 10361.421, 403.801, 52834.922 25/03/09,20:56:02,06,09,1, 11.9,1,1, 1.722, 10361.463, 403.806, 52835.019 25/03/09,20:56:02,07,09,1, 11.9,1,1, 1.722, 10361.486, 403.820, 52835.014 25/03/09,20:56:02,08,09,1, 11.9,1,1, 1.722, 10361.537, 403.834, 52834.986 25/03/09,20:56:02,09,09,1, 11.9,1,1, 1.722, 10361.558, 403.824, 52834.968 25/03/09,20:56:02,10,09,1, 11.9,1,1, 1.722, 10361.619, 403.854, 52834.986 25/03/09,20:56:02,11,09,1, 11.9,1,1, 1.722, 10361.666, 403.858, 52835.018 25/03/09,20:56:02,12,09,1, 11.9,1,1, 1.722, 10361.697, 403.870, 52835.012 25/03/09,20:56:02,13,09,1, 11.9,1,1, 1.722, 10361.752, 403.903, 52835.079 25/03/09,20:56:02,14,09,1, 11.9,1,1, 1.722, 10361.791, 403.900, 52835.123 25/03/09,20:56:02,15,09,1, 11.9,1,1, 1.722, 10361.837, 403.903, 52835.127 25/03/09,20:56:02,16,09,1, 11.9,1,1, 1.722, 10361.860, 403.928, 52835.105 25/03/09,20:56:02,17,09,1, 11.9,1,1, 1.722, 10361.907, 403.904, 52835.142 25/03/09,20:56:02,18,09,1, 11.9,1,1, 1.722, 10361.961, 403.925, 52835.158 25/03/09,20:56:02,19,09,1, 11.9,1,1, 1.722, 10361.996, 403.931, 52835.165 25/03/09,20:56:03,00,08,1, 11.9,1,1, 1.722, 10361.995, 403.931, 52835.165 25/03/09,20:56:03,01,08,1, 11.9,1,1, 1.722, 10362.095, 403.926, 52835.154 25/03/09,20:56:03,02,08,1, 11.9,1,1, 1.722, 10362.147, 403.970, 52835.175 25/03/09,20:56:03,03,08,1, 11.9,1,1, 1.722, 10362.185, 403.941, 52835.197 25/03/09,20:56:03,04,08,1, 11.9,1,1, 1.722, 10362.191, 403.985, 52835.224 25/03/09,20:56:03,05,08,1, 11.9,1,1, 1.722, 10362.246, 403.989, 52835.266 25/03/09,20:56:03,06,08,1, 11.9,1,1, 1.722, 10362.306, 403.982, 52835.206 25/03/09,20:56:03,07,08,1, 11.9,1,1, 1.722, 10362.337, 403.978, 52835.245 25/03/09,20:56:03,08,08,1, 11.9,1,1, 1.722, 10362.384, 403.991, 52835.284 25/03/09,20:56:03,09,08,1, 11.9,1,1, 1.722, 10362.406, 404.011, 52835.308 25/03/09,20:56:03,10,08,1, 11.9,1,1, 1.722, 10362.462, 404.010, 52835.337 25/03/09,20:56:03,11,08,1, 11.9,1,1, 1.722, 10362.508, 404.039, 52835.345 25/03/09,20:56:03,12,08,1, 11.9,1,1, 1.722, 10362.565, 404.038, 52835.317 25/03/09,20:56:03,13,08,1, 11.9,1,1, 1.722, 10362.601, 404.025, 52835.310 25/03/09,20:56:03,14,08,1, 11.9,1,1, 1.722, 10362.637, 404.037, 52835.355 25/03/09,20:56:03,15,08,1, 11.9,1,1, 1.722, 10362.653, 404.056, 52835.316 25/03/09,20:56:03,16,08,1, 11.9,1,1, 1.722, 10362.698, 404.059, 52835.356 25/03/09,20:56:03,17,08,1, 11.9,1,1, 1.722, 10362.717, 404.058, 52835.404 25/03/09,20:56:03,18,08,1, 11.9,1,1, 1.722, 10362.773, 404.089, 52835.399 25/03/09,20:56:03,19,08,1, 11.9,1,1, 1.722, 10362.797, 404.080, 52835.439 25/03/09,20:56:04,00,08,1, 11.9,1,1, 1.723, 10362.796, 404.080, 52835.439 25/03/09,20:56:04,01,08,1, 11.9,1,1, 1.723, 10362.891, 404.102, 52835.448 25/03/09,20:56:04,02,08,1, 11.9,1,1, 1.723, 10362.922, 404.111, 52835.485 25/03/09,20:56:04,03,08,1, 11.9,1,1, 1.723, 10362.917, 404.138, 52835.486 25/03/09,20:56:04,04,08,1, 11.9,1,1, 1.723, 10362.981, 404.132, 52835.503 25/03/09,20:56:04,05,08,1, 11.9,1,1, 1.723, 10363.022, 404.144, 52835.555 25/03/09,20:56:04,06,08,1, 11.9,1,1, 1.723, 10363.035, 404.175, 52835.469 25/03/09,20:56:04,07,08,1, 11.9,1,1, 1.723, 10363.095, 404.161, 52835.518 25/03/09,20:56:04,08,08,1, 11.9,1,1, 1.723, 10363.120, 404.186, 52835.557 25/03/09,20:56:04,09,08,1, 11.9,1,1, 1.723, 10363.155, 404.193, 52835.557 25/03/09,20:56:04,10,08,1, 11.9,1,1, 1.723, 10363.190, 404.192, 52835.603 25/03/09,20:56:04,11,08,1, 11.9,1,1, 1.723, 10363.223, 404.195, 52835.617 25/03/09,20:56:04,12,08,1, 11.9,1,1, 1.723, 10363.286, 404.216, 52835.610 25/03/09,20:56:04,13,08,1, 11.9,1,1, 1.723, 10363.302, 404.246, 52835.660 25/03/09,20:56:04,14,08,1, 11.9,1,1, 1.723, 10363.345, 404.240, 52835.670 25/03/09,20:56:04,15,08,1, 11.9,1,1, 1.723, 10363.411, 404.246, 52835.645 25/03/09,20:56:04,16,08,1, 11.9,1,1, 1.723, 10363.429, 404.246, 52835.705 25/03/09,20:56:04,17,08,1, 11.9,1,1, 1.723, 10363.446, 404.261, 52835.743 25/03/09,20:56:04,18,08,1, 11.9,1,1, 1.723, 10363.517, 404.267, 52835.713 25/03/09,20:56:04,19,08,1, 11.9,1,1, 1.723, 10363.544, 404.288, 52835.763 25/03/09,20:56:05,00,08,1, 11.9,1,1, 1.726, 10363.538, 404.288, 52835.763 25/03/09,20:56:05,01,08,1, 11.9,1,1, 1.726, 10363.635, 404.295, 52835.761 25/03/09,20:56:05,02,08,1, 11.9,1,1, 1.726, 10363.686, 404.321, 52835.756 25/03/09,20:56:05,03,08,1, 11.9,1,1, 1.726, 10363.698, 404.305, 52835.770 25/03/09,20:56:05,04,08,1, 11.9,1,1, 1.726, 10363.733, 404.323, 52835.873 25/03/09,20:56:05,05,08,1, 11.9,1,1, 1.726, 10363.787, 404.352, 52835.909 25/03/09,20:56:05,06,08,1, 11.9,1,1, 1.726, 10363.843, 404.375, 52835.897 25/03/09,20:56:05,07,08,1, 11.9,1,1, 1.726, 10363.857, 404.395, 52835.925 25/03/09,20:56:05,08,08,1, 11.9,1,1, 1.726, 10363.920, 404.395, 52835.854 25/03/09,20:56:05,09,08,1, 11.9,1,1, 1.726, 10363.962, 404.380, 52835.917 25/03/09,20:56:05,10,08,1, 11.9,1,1, 1.726, 10363.995, 404.394, 52835.948 25/03/09,20:56:05,11,08,1, 11.9,1,1, 1.726, 10364.009, 404.429, 52836.054 25/03/09,20:56:05,12,08,1, 11.9,1,1, 1.726, 10364.071, 404.433, 52836.004 25/03/09,20:56:05,13,08,1, 11.9,1,1, 1.726, 10364.100, 404.431, 52836.108 25/03/09,20:56:05,14,08,1, 11.9,1,1, 1.726, 10364.170, 404.459, 52835.980 25/03/09,20:56:05,15,08,1, 11.9,1,1, 1.726, 10364.206, 404.468, 52835.932 25/03/09,20:56:05,16,08,1, 11.9,1,1, 1.726, 10364.251, 404.473, 52836.046 25/03/09,20:56:05,17,08,1, 11.9,1,1, 1.726, 10364.294, 404.492, 52836.107 25/03/09,20:56:05,18,08,1, 11.9,1,1, 1.726, 10364.313, 404.497, 52836.089 25/03/09,20:56:05,19,08,1, 11.9,1,1, 1.726, 10364.355, 404.497, 52836.085 25/03/09,20:56:06,00,08,1, 11.9,1,1, 1.722, 10364.348, 404.497, 52836.085 25/03/09,20:56:06,01,08,1, 11.9,1,1, 1.722, 10364.459, 404.518, 52836.103 25/03/09,20:56:06,02,08,1, 11.9,1,1, 1.722, 10364.514, 404.567, 52836.173 25/03/09,20:56:06,03,08,1, 11.9,1,1, 1.722, 10364.555, 404.555, 52836.186 25/03/09,20:56:06,04,08,1, 11.9,1,1, 1.722, 10364.607, 404.580, 52836.155 25/03/09,20:56:06,05,08,1, 11.9,1,1, 1.722, 10364.616, 404.573, 52836.224 25/03/09,20:56:06,06,08,1, 11.9,1,1, 1.722, 10364.660, 404.571, 52836.265 25/03/09,20:56:06,07,08,1, 11.9,1,1, 1.722, 10364.728, 404.597, 52836.254 25/03/09,20:56:06,08,08,1, 11.9,1,1, 1.722, 10364.757, 404.612, 52836.268 25/03/09,20:56:06,09,08,1, 11.9,1,1, 1.722, 10364.789, 404.619, 52836.255 25/03/09,20:56:06,10,08,1, 11.9,1,1, 1.722, 10364.843, 404.634, 52836.267 25/03/09,20:56:06,11,08,1, 11.9,1,1, 1.722, 10364.869, 404.632, 52836.217 25/03/09,20:56:06,12,08,1, 11.9,1,1, 1.722, 10364.909, 404.648, 52836.314 25/03/09,20:56:06,13,08,1, 11.9,1,1, 1.722, 10364.938, 404.638, 52836.317 25/03/09,20:56:06,14,08,1, 11.9,1,1, 1.722, 10365.014, 404.672, 52836.384 25/03/09,20:56:06,15,08,1, 11.9,1,1, 1.722, 10365.049, 404.685, 52836.397 25/03/09,20:56:06,16,08,1, 11.9,1,1, 1.722, 10365.062, 404.694, 52836.409 25/03/09,20:56:06,17,08,1, 11.9,1,1, 1.722, 10365.115, 404.696, 52836.388 25/03/09,20:56:06,18,08,1, 11.9,1,1, 1.722, 10365.137, 404.690, 52836.395 25/03/09,20:56:06,19,08,1, 11.9,1,1, 1.722, 10365.189, 404.730, 52836.472 25/03/09,20:56:07,00,08,1, 11.9,1,1, 1.722, 10365.182, 404.730, 52836.472 25/03/09,20:56:07,01,08,1, 11.9,1,1, 1.722, 10365.273, 404.725, 52836.412 25/03/09,20:56:07,02,08,1, 11.9,1,1, 1.722, 10365.307, 404.778, 52836.462 25/03/09,20:56:07,03,08,1, 11.9,1,1, 1.722, 10365.360, 404.770, 52836.433 25/03/09,20:56:07,04,08,1, 11.9,1,1, 1.722, 10365.405, 404.781, 52836.399 25/03/09,20:56:07,05,08,1, 11.9,1,1, 1.722, 10365.439, 404.796, 52836.461 25/03/09,20:56:07,06,08,1, 11.9,1,1, 1.722, 10365.424, 404.835, 52836.589 25/03/09,20:56:07,07,08,1, 11.9,1,1, 1.722, 10365.448, 404.827, 52836.547 25/03/09,20:56:07,08,08,1, 11.9,1,1, 1.722, 10365.523, 404.830, 52836.615 25/03/09,20:56:07,09,08,1, 11.9,1,1, 1.722, 10365.538, 404.863, 52836.697 25/03/09,20:56:07,10,08,1, 11.9,1,1, 1.722, 10365.575, 404.899, 52836.667 25/03/09,20:56:07,11,08,1, 11.9,1,1, 1.722, 10365.617, 404.893, 52836.638 25/03/09,20:56:07,12,08,1, 11.9,1,1, 1.722, 10365.648, 404.916, 52836.664 25/03/09,20:56:07,13,08,1, 11.9,1,1, 1.722, 10365.697, 404.961, 52836.719 25/03/09,20:56:07,14,08,1, 11.9,1,1, 1.722, 10365.708, 404.959, 52836.793 25/03/09,20:56:07,15,08,1, 11.9,1,1, 1.722, 10365.715, 404.987, 52836.793 25/03/09,20:56:07,16,08,1, 11.9,1,1, 1.722, 10365.797, 405.005, 52836.734 25/03/09,20:56:07,17,08,1, 11.9,1,1, 1.722, 10365.836, 405.017, 52836.804 25/03/09,20:56:07,18,08,1, 11.9,1,1, 1.722, 10365.874, 405.033, 52836.766 25/03/09,20:56:07,19,08,1, 11.9,1,1, 1.722, 10365.892, 405.079, 52836.843 25/03/09,20:56:08,00,08,1, 11.9,1,1, 1.722, 10365.891, 405.079, 52836.843 25/03/09,20:56:08,01,08,1, 11.9,1,1, 1.722, 10365.941, 405.127, 52836.979 25/03/09,20:56:08,02,08,1, 11.9,1,1, 1.722, 10365.996, 405.152, 52836.993 25/03/09,20:56:08,03,08,1, 11.9,1,1, 1.722, 10366.039, 405.156, 52836.968 25/03/09,20:56:08,04,08,1, 11.9,1,1, 1.722, 10366.076, 405.193, 52836.960 25/03/09,20:56:08,05,08,1, 11.9,1,1, 1.722, 10366.102, 405.216, 52837.002 25/03/09,20:56:08,06,08,1, 11.9,1,1, 1.722, 10366.132, 405.241, 52837.075 25/03/09,20:56:08,07,08,1, 11.9,1,1, 1.722, 10366.193, 405.254, 52837.107 25/03/09,20:56:08,08,08,1, 11.9,1,1, 1.722, 10366.214, 405.300, 52837.040 25/03/09,20:56:08,09,08,1, 11.9,1,1, 1.722, 10366.251, 405.307, 52837.036 25/03/09,20:56:08,10,08,1, 11.9,1,1, 1.722, 10366.295, 405.328, 52837.150 25/03/09,20:56:08,11,08,1, 11.9,1,1, 1.722, 10366.348, 405.350, 52837.158 25/03/09,20:56:08,12,08,1, 11.9,1,1, 1.722, 10366.358, 405.400, 52837.196 25/03/09,20:56:08,13,08,1, 11.9,1,1, 1.722, 10366.390, 405.436, 52837.245 25/03/09,20:56:08,14,08,1, 11.9,1,1, 1.722, 10366.419, 405.449, 52837.302 25/03/09,20:56:08,15,08,1, 11.9,1,1, 1.722, 10366.471, 405.473, 52837.320 25/03/09,20:56:08,16,08,1, 11.9,1,1, 1.722, 10366.531, 405.505, 52837.328 25/03/09,20:56:08,17,08,1, 11.9,1,1, 1.722, 10366.571, 405.530, 52837.249 25/03/09,20:56:08,18,08,1, 11.9,1,1, 1.722, 10366.630, 405.571, 52837.396 25/03/09,20:56:08,19,08,1, 11.9,1,1, 1.722, 10366.642, 405.586, 52837.351 25/03/09,20:56:09,00,08,1, 11.9,1,1, 1.722, 10366.634, 405.586, 52837.351 25/03/09,20:56:09,01,08,1, 11.9,1,1, 1.722, 10366.737, 405.634, 52837.408 25/03/09,20:56:09,02,08,1, 11.9,1,1, 1.722, 10366.756, 405.651, 52837.409 25/03/09,20:56:09,03,08,1, 11.9,1,1, 1.722, 10366.786, 405.695, 52837.458 25/03/09,20:56:09,04,08,1, 11.9,1,1, 1.722, 10366.852, 405.698, 52837.482 25/03/09,20:56:09,05,08,1, 11.9,1,1, 1.722, 10366.885, 405.742, 52837.514 25/03/09,20:56:09,06,08,1, 11.9,1,1, 1.722, 10366.908, 405.773, 52837.571 25/03/09,20:56:09,07,08,1, 11.9,1,1, 1.722, 10366.954, 405.799, 52837.603 25/03/09,20:56:09,08,08,1, 11.9,1,1, 1.722, 10366.999, 405.829, 52837.669 25/03/09,20:56:09,09,08,1, 11.9,1,1, 1.722, 10367.050, 405.832, 52837.655 25/03/09,20:56:09,10,08,1, 11.9,1,1, 1.722, 10367.057, 405.867, 52837.830 25/03/09,20:56:09,11,08,1, 11.9,1,1, 1.722, 10367.107, 405.895, 52837.611 25/03/09,20:56:09,12,08,1, 11.9,1,1, 1.722, 10367.162, 405.919, 52837.645 25/03/09,20:56:09,13,08,1, 11.9,1,1, 1.722, 10367.197, 405.931, 52837.735 25/03/09,20:56:09,14,08,1, 11.9,1,1, 1.722, 10367.193, 405.964, 52837.699 25/03/09,20:56:09,15,08,1, 11.9,1,1, 1.722, 10367.246, 405.974, 52837.803 25/03/09,20:56:09,16,08,1, 11.9,1,1, 1.722, 10367.278, 405.994, 52837.769 25/03/09,20:56:09,17,08,1, 11.9,1,1, 1.722, 10367.332, 406.020, 52837.783 25/03/09,20:56:09,18,08,1, 11.9,1,1, 1.722, 10367.366, 406.025, 52837.811 25/03/09,20:56:09,19,08,1, 11.9,1,1, 1.722, 10367.388, 406.081, 52837.790 25/03/09,20:56:10,00,08,1, 11.9,1,1, 1.719, 10367.385, 406.081, 52837.790 25/03/09,20:56:10,01,08,1, 11.9,1,1, 1.719, 10367.460, 406.115, 52837.929 25/03/09,20:56:10,02,08,1, 11.9,1,1, 1.719, 10367.485, 406.120, 52837.912 25/03/09,20:56:10,03,08,1, 11.9,1,1, 1.719, 10367.531, 406.131, 52838.002 25/03/09,20:56:10,04,08,1, 11.9,1,1, 1.719, 10367.573, 406.188, 52837.961 25/03/09,20:56:10,05,08,1, 11.9,1,1, 1.719, 10367.595, 406.202, 52838.021 25/03/09,20:56:10,06,08,1, 11.9,1,1, 1.719, 10367.655, 406.213, 52837.948 25/03/09,20:56:10,07,08,1, 11.9,1,1, 1.719, 10367.676, 406.242, 52838.012 25/03/09,20:56:10,08,08,1, 11.9,1,1, 1.719, 10367.711, 406.260, 52838.016 25/03/09,20:56:10,09,08,1, 11.9,1,1, 1.719, 10367.738, 406.281, 52838.047 25/03/09,20:56:10,10,08,1, 11.9,1,1, 1.719, 10367.769, 406.284, 52838.097 25/03/09,20:56:10,11,08,1, 11.9,1,1, 1.719, 10367.810, 406.318, 52838.048 25/03/09,20:56:10,12,08,1, 11.9,1,1, 1.719, 10367.850, 406.336, 52838.110 25/03/09,20:56:10,13,08,1, 11.9,1,1, 1.719, 10367.865, 406.387, 52838.156 25/03/09,20:56:10,14,08,1, 11.9,1,1, 1.719, 10367.920, 406.415, 52838.173 25/03/09,20:56:10,15,08,1, 11.9,1,1, 1.719, 10367.946, 406.409, 52838.179 25/03/09,20:56:10,16,08,1, 11.9,1,1, 1.719, 10367.989, 406.427, 52838.201 25/03/09,20:56:10,17,08,1, 11.9,1,1, 1.719, 10368.021, 406.444, 52838.196 25/03/09,20:56:10,18,08,1, 11.9,1,1, 1.719, 10368.047, 406.471, 52838.186 25/03/09,20:56:10,19,08,1, 11.9,1,1, 1.719, 10368.103, 406.496, 52838.220 25/03/09,20:56:11,00,08,1, 11.9,1,1, 1.719, 10368.094, 406.496, 52838.220 25/03/09,20:56:11,01,08,1, 11.9,1,1, 1.719, 10368.180, 406.549, 52838.280 25/03/09,20:56:11,02,08,1, 11.9,1,1, 1.719, 10368.228, 406.556, 52838.246 25/03/09,20:56:11,03,08,1, 11.9,1,1, 1.719, 10368.235, 406.568, 52838.358 25/03/09,20:56:11,04,08,1, 11.9,1,1, 1.719, 10368.280, 406.598, 52838.303 25/03/09,20:56:11,05,08,1, 11.9,1,1, 1.719, 10368.321, 406.586, 52838.288 25/03/09,20:56:11,06,08,1, 11.9,1,1, 1.719, 10368.366, 406.604, 52838.295 25/03/09,20:56:11,07,08,1, 11.9,1,1, 1.719, 10368.396, 406.634, 52838.315 25/03/09,20:56:11,08,08,1, 11.9,1,1, 1.719, 10368.431, 406.635, 52838.331 25/03/09,20:56:11,09,08,1, 11.9,1,1, 1.719, 10368.463, 406.670, 52838.408 25/03/09,20:56:11,10,08,1, 11.9,1,1, 1.719, 10368.513, 406.691, 52838.439 25/03/09,20:56:11,11,08,1, 11.9,1,1, 1.719, 10368.580, 406.692, 52838.454 25/03/09,20:56:11,12,08,1, 11.9,1,1, 1.719, 10368.595, 406.705, 52838.397 25/03/09,20:56:11,13,08,1, 11.9,1,1, 1.719, 10368.636, 406.720, 52838.364 25/03/09,20:56:11,14,08,1, 11.9,1,1, 1.719, 10368.686, 406.751, 52838.483 25/03/09,20:56:11,15,08,1, 11.9,1,1, 1.719, 10368.720, 406.765, 52838.437 25/03/09,20:56:11,16,08,1, 11.9,1,1, 1.719, 10368.787, 406.738, 52838.430 25/03/09,20:56:11,17,08,1, 11.9,1,1, 1.719, 10368.825, 406.769, 52838.492 25/03/09,20:56:11,18,08,1, 11.9,1,1, 1.719, 10368.853, 406.809, 52838.472 25/03/09,20:56:11,19,08,1, 11.9,1,1, 1.719, 10368.914, 406.811, 52838.480 25/03/09,20:56:12,00,09,1, 12.0,1,1, 1.721, 10368.912, 406.811, 52838.480 25/03/09,20:56:12,01,09,1, 12.0,1,1, 1.721, 10368.987, 406.844, 52838.610 25/03/09,20:56:12,02,09,1, 12.0,1,1, 1.721, 10369.036, 406.855, 52838.576 25/03/09,20:56:12,03,09,1, 12.0,1,1, 1.721, 10369.088, 406.893, 52838.645 25/03/09,20:56:12,04,09,1, 12.0,1,1, 1.721, 10369.158, 406.903, 52838.675 25/03/09,20:56:12,05,09,1, 12.0,1,1, 1.721, 10369.203, 406.891, 52838.596 25/03/09,20:56:12,06,09,1, 12.0,1,1, 1.721, 10369.264, 406.918, 52838.610 25/03/09,20:56:12,07,09,1, 12.0,1,1, 1.721, 10369.297, 406.933, 52838.555 25/03/09,20:56:12,08,09,1, 12.0,1,1, 1.721, 10369.347, 406.958, 52838.568 25/03/09,20:56:12,09,09,1, 12.0,1,1, 1.721, 10369.394, 406.965, 52838.687 25/03/09,20:56:12,10,09,1, 12.0,1,1, 1.721, 10369.463, 406.975, 52838.607 25/03/09,20:56:12,11,09,1, 12.0,1,1, 1.721, 10369.519, 407.000, 52838.706 25/03/09,20:56:12,12,09,1, 12.0,1,1, 1.721, 10369.552, 407.019, 52838.634 25/03/09,20:56:12,13,09,1, 12.0,1,1, 1.721, 10369.637, 407.037, 52838.599 25/03/09,20:56:12,14,09,1, 12.0,1,1, 1.721, 10369.670, 407.045, 52838.731 25/03/09,20:56:12,15,09,1, 12.0,1,1, 1.721, 10369.729, 407.069, 52838.683 25/03/09,20:56:12,16,09,1, 12.0,1,1, 1.721, 10369.767, 407.080, 52838.791 25/03/09,20:56:12,17,09,1, 12.0,1,1, 1.721, 10369.815, 407.119, 52838.772 25/03/09,20:56:12,18,09,1, 12.0,1,1, 1.721, 10369.891, 407.116, 52838.779 25/03/09,20:56:12,19,09,1, 12.0,1,1, 1.721, 10369.933, 407.122, 52838.784 25/03/09,20:56:13,00,08,1, 12.0,1,1, 1.725, 10369.930, 407.122, 52838.784 25/03/09,20:56:13,01,08,1, 12.0,1,1, 1.725, 10370.035, 407.169, 52838.754 25/03/09,20:56:13,02,08,1, 12.0,1,1, 1.725, 10370.100, 407.179, 52838.732 25/03/09,20:56:13,03,08,1, 12.0,1,1, 1.725, 10370.130, 407.207, 52838.867 25/03/09,20:56:13,04,08,1, 12.0,1,1, 1.725, 10370.173, 407.214, 52838.796 25/03/09,20:56:13,05,08,1, 12.0,1,1, 1.725, 10370.253, 407.230, 52838.852 25/03/09,20:56:13,06,08,1, 12.0,1,1, 1.725, 10370.271, 407.233, 52838.899 25/03/09,20:56:13,07,08,1, 12.0,1,1, 1.725, 10370.345, 407.242, 52838.830 25/03/09,20:56:13,08,08,1, 12.0,1,1, 1.725, 10370.376, 407.242, 52838.870 25/03/09,20:56:13,09,08,1, 12.0,1,1, 1.725, 10370.413, 407.252, 52838.857 25/03/09,20:56:13,10,08,1, 12.0,1,1, 1.725, 10370.474, 407.266, 52838.846 25/03/09,20:56:13,11,08,1, 12.0,1,1, 1.725, 10370.500, 407.301, 52839.038 25/03/09,20:56:13,12,08,1, 12.0,1,1, 1.725, 10370.617, 407.278, 52838.988 25/03/09,20:56:13,13,08,1, 12.0,1,1, 1.725, 10370.628, 407.315, 52838.978 25/03/09,20:56:13,14,08,1, 12.0,1,1, 1.725, 10370.675, 407.327, 52838.894 25/03/09,20:56:13,15,08,1, 12.0,1,1, 1.725, 10370.721, 407.360, 52838.910 25/03/09,20:56:13,16,08,1, 12.0,1,1, 1.725, 10370.779, 407.364, 52838.933 25/03/09,20:56:13,17,08,1, 12.0,1,1, 1.725, 10370.875, 407.361, 52838.917 25/03/09,20:56:13,18,08,1, 12.0,1,1, 1.725, 10370.876, 407.410, 52838.979 25/03/09,20:56:13,19,08,1, 12.0,1,1, 1.725, 10370.931, 407.409, 52839.016 25/03/09,20:56:14,00,09,1, 12.0,1,1, 1.724, 10370.923, 407.409, 52839.016 25/03/09,20:56:14,01,09,1, 12.0,1,1, 1.724, 10371.049, 407.404, 52839.056 25/03/09,20:56:14,02,09,1, 12.0,1,1, 1.724, 10371.091, 407.433, 52839.101 25/03/09,20:56:14,03,09,1, 12.0,1,1, 1.724, 10371.131, 407.441, 52839.063 25/03/09,20:56:14,04,09,1, 12.0,1,1, 1.724, 10371.200, 407.491, 52839.095 25/03/09,20:56:14,05,09,1, 12.0,1,1, 1.724, 10371.260, 407.459, 52839.136 25/03/09,20:56:14,06,09,1, 12.0,1,1, 1.724, 10371.322, 407.485, 52839.167 25/03/09,20:56:14,07,09,1, 12.0,1,1, 1.724, 10371.324, 407.474, 52839.024 25/03/09,20:56:14,08,09,1, 12.0,1,1, 1.724, 10371.402, 407.498, 52839.045 25/03/09,20:56:14,09,09,1, 12.0,1,1, 1.724, 10371.454, 407.514, 52839.109 25/03/09,20:56:14,10,09,1, 12.0,1,1, 1.724, 10371.500, 407.524, 52839.145 25/03/09,20:56:14,11,09,1, 12.0,1,1, 1.724, 10371.566, 407.539, 52839.183 25/03/09,20:56:14,12,09,1, 12.0,1,1, 1.724, 10371.617, 407.552, 52839.114 25/03/09,20:56:14,13,09,1, 12.0,1,1, 1.724, 10371.673, 407.524, 52839.178 25/03/09,20:56:14,14,09,1, 12.0,1,1, 1.724, 10371.720, 407.552, 52839.146 25/03/09,20:56:14,15,09,1, 12.0,1,1, 1.724, 10371.752, 407.567, 52839.212 25/03/09,20:56:14,16,09,1, 12.0,1,1, 1.724, 10371.846, 407.576, 52839.202 25/03/09,20:56:14,17,09,1, 12.0,1,1, 1.724, 10371.868, 407.582, 52839.252 25/03/09,20:56:14,18,09,1, 12.0,1,1, 1.724, 10371.919, 407.580, 52839.278 25/03/09,20:56:14,19,09,1, 12.0,1,1, 1.724, 10372.001, 407.601, 52839.279 25/03/09,20:56:15,00,09,1, 11.9,1,1, 1.727, 10372.000, 407.601, 52839.279 25/03/09,20:56:15,01,09,1, 11.9,1,1, 1.727, 10372.093, 407.614, 52839.291 25/03/09,20:56:15,02,09,1, 11.9,1,1, 1.727, 10372.162, 407.620, 52839.244 25/03/09,20:56:15,03,09,1, 11.9,1,1, 1.727, 10372.191, 407.607, 52839.289 25/03/09,20:56:15,04,09,1, 11.9,1,1, 1.727, 10372.249, 407.625, 52839.266 25/03/09,20:56:15,05,09,1, 11.9,1,1, 1.727, 10372.292, 407.663, 52839.356 25/03/09,20:56:15,06,09,1, 11.9,1,1, 1.727, 10372.326, 407.672, 52839.362 25/03/09,20:56:15,07,09,1, 11.9,1,1, 1.727, 10372.395, 407.665, 52839.347 25/03/09,20:56:15,08,09,1, 11.9,1,1, 1.727, 10372.435, 407.670, 52839.386 25/03/09,20:56:15,09,09,1, 11.9,1,1, 1.727, 10372.516, 407.681, 52839.405 25/03/09,20:56:15,10,09,1, 11.9,1,1, 1.727, 10372.560, 407.710, 52839.457 25/03/09,20:56:15,11,09,1, 11.9,1,1, 1.727, 10372.616, 407.708, 52839.435 25/03/09,20:56:15,12,09,1, 11.9,1,1, 1.727, 10372.662, 407.715, 52839.425 25/03/09,20:56:15,13,09,1, 11.9,1,1, 1.727, 10372.717, 407.749, 52839.474 25/03/09,20:56:15,14,09,1, 11.9,1,1, 1.727, 10372.782, 407.746, 52839.499 25/03/09,20:56:15,15,09,1, 11.9,1,1, 1.727, 10372.826, 407.741, 52839.422 25/03/09,20:56:15,16,09,1, 11.9,1,1, 1.727, 10372.871, 407.761, 52839.413 25/03/09,20:56:15,17,09,1, 11.9,1,1, 1.727, 10372.915, 407.757, 52839.514 25/03/09,20:56:15,18,09,1, 11.9,1,1, 1.727, 10372.971, 407.785, 52839.538 25/03/09,20:56:15,19,09,1, 11.9,1,1, 1.727, 10373.008, 407.803, 52839.464 25/03/09,20:56:16,00,10,1, 11.8,1,1, 1.720, 10373.001, 407.803, 52839.464 25/03/09,20:56:16,01,10,1, 11.8,1,1, 1.720, 10373.143, 407.815, 52839.539 25/03/09,20:56:16,02,10,1, 11.8,1,1, 1.720, 10373.169, 407.819, 52839.600 25/03/09,20:56:16,03,10,1, 11.8,1,1, 1.720, 10373.260, 407.806, 52839.624 25/03/09,20:56:16,04,10,1, 11.8,1,1, 1.720, 10373.279, 407.831, 52839.663 25/03/09,20:56:16,05,10,1, 11.8,1,1, 1.720, 10373.332, 407.863, 52839.618 25/03/09,20:56:16,06,10,1, 11.8,1,1, 1.720, 10373.395, 407.862, 52839.669 25/03/09,20:56:16,07,10,1, 11.8,1,1, 1.720, 10373.435, 407.881, 52839.674 25/03/09,20:56:16,08,10,1, 11.8,1,1, 1.720, 10373.497, 407.876, 52839.695 25/03/09,20:56:16,09,10,1, 11.8,1,1, 1.720, 10373.562, 407.866, 52839.659 25/03/09,20:56:16,10,10,1, 11.8,1,1, 1.720, 10373.621, 407.877, 52839.613 25/03/09,20:56:16,11,10,1, 11.8,1,1, 1.720, 10373.662, 407.906, 52839.632 25/03/09,20:56:16,12,10,1, 11.8,1,1, 1.720, 10373.698, 407.941, 52839.731 25/03/09,20:56:16,13,10,1, 11.8,1,1, 1.720, 10373.772, 407.952, 52839.732 25/03/09,20:56:16,14,10,1, 11.8,1,1, 1.720, 10373.836, 407.951, 52839.782 25/03/09,20:56:16,15,10,1, 11.8,1,1, 1.720, 10373.861, 407.969, 52839.824 25/03/09,20:56:16,16,10,1, 11.8,1,1, 1.720, 10373.922, 407.982, 52839.818 25/03/09,20:56:16,17,10,1, 11.8,1,1, 1.720, 10373.973, 408.000, 52839.832 25/03/09,20:56:16,18,10,1, 11.8,1,1, 1.720, 10374.043, 408.019, 52839.779 25/03/09,20:56:16,19,10,1, 11.8,1,1, 1.720, 10374.085, 408.027, 52839.827 25/03/09,20:56:17,00,09,1, 11.9,1,1, 1.724, 10374.078, 408.027, 52839.827 25/03/09,20:56:17,01,09,1, 11.9,1,1, 1.724, 10374.185, 408.052, 52839.917 25/03/09,20:56:17,02,09,1, 11.9,1,1, 1.724, 10374.277, 408.060, 52839.830 25/03/09,20:56:17,03,09,1, 11.9,1,1, 1.724, 10374.335, 408.090, 52839.851 25/03/09,20:56:17,04,09,1, 11.9,1,1, 1.724, 10374.374, 408.123, 52839.965 25/03/09,20:56:17,05,09,1, 11.9,1,1, 1.724, 10374.431, 408.113, 52839.870 25/03/09,20:56:17,06,09,1, 11.9,1,1, 1.724, 10374.512, 408.155, 52839.997 25/03/09,20:56:17,07,09,1, 11.9,1,1, 1.724, 10374.570, 408.168, 52840.039 25/03/09,20:56:17,08,09,1, 11.9,1,1, 1.724, 10374.628, 408.171, 52840.033 25/03/09,20:56:17,09,09,1, 11.9,1,1, 1.724, 10374.658, 408.208, 52840.004 25/03/09,20:56:17,10,09,1, 11.9,1,1, 1.724, 10374.742, 408.209, 52840.021 25/03/09,20:56:17,11,09,1, 11.9,1,1, 1.724, 10374.799, 408.247, 52840.116 25/03/09,20:56:17,12,09,1, 11.9,1,1, 1.724, 10374.833, 408.265, 52840.056 25/03/09,20:56:17,13,09,1, 11.9,1,1, 1.724, 10374.909, 408.284, 52840.171 25/03/09,20:56:17,14,09,1, 11.9,1,1, 1.724, 10374.955, 408.290, 52840.189 25/03/09,20:56:17,15,09,1, 11.9,1,1, 1.724, 10375.034, 408.297, 52840.089 25/03/09,20:56:17,16,09,1, 11.9,1,1, 1.724, 10375.105, 408.308, 52840.162 25/03/09,20:56:17,17,09,1, 11.9,1,1, 1.724, 10375.170, 408.322, 52840.082 25/03/09,20:56:17,18,09,1, 11.9,1,1, 1.724, 10375.228, 408.342, 52840.217 25/03/09,20:56:17,19,09,1, 11.9,1,1, 1.724, 10375.296, 408.377, 52840.202 25/03/09,20:56:18,00,09,1, 12.0,1,1, 1.722, 10375.296, 408.377, 52840.202 25/03/09,20:56:18,01,09,1, 12.0,1,1, 1.722, 10375.428, 408.406, 52840.197 25/03/09,20:56:18,02,09,1, 12.0,1,1, 1.722, 10375.485, 408.414, 52840.210 25/03/09,20:56:18,03,09,1, 12.0,1,1, 1.722, 10375.541, 408.435, 52840.280 25/03/09,20:56:18,04,09,1, 12.0,1,1, 1.722, 10375.618, 408.421, 52840.315 25/03/09,20:56:18,05,09,1, 12.0,1,1, 1.722, 10375.645, 408.448, 52840.218 25/03/09,20:56:18,06,09,1, 12.0,1,1, 1.722, 10375.757, 408.465, 52840.277 25/03/09,20:56:18,07,09,1, 12.0,1,1, 1.722, 10375.773, 408.456, 52840.357 25/03/09,20:56:18,08,09,1, 12.0,1,1, 1.722, 10375.877, 408.488, 52840.375 25/03/09,20:56:18,09,09,1, 12.0,1,1, 1.722, 10375.917, 408.466, 52840.299 25/03/09,20:56:18,10,09,1, 12.0,1,1, 1.722, 10375.994, 408.535, 52840.328 25/03/09,20:56:18,11,09,1, 12.0,1,1, 1.722, 10376.076, 408.492, 52840.362 25/03/09,20:56:18,12,09,1, 12.0,1,1, 1.722, 10376.149, 408.503, 52840.286 25/03/09,20:56:18,13,09,1, 12.0,1,1, 1.722, 10376.206, 408.512, 52840.283 25/03/09,20:56:18,14,09,1, 12.0,1,1, 1.722, 10376.259, 408.521, 52840.413 25/03/09,20:56:18,15,09,1, 12.0,1,1, 1.722, 10376.340, 408.540, 52840.446 25/03/09,20:56:18,16,09,1, 12.0,1,1, 1.722, 10376.383, 408.567, 52840.399 25/03/09,20:56:18,17,09,1, 12.0,1,1, 1.722, 10376.487, 408.537, 52840.421 25/03/09,20:56:18,18,09,1, 12.0,1,1, 1.722, 10376.549, 408.570, 52840.466 25/03/09,20:56:18,19,09,1, 12.0,1,1, 1.722, 10376.592, 408.569, 52840.412 25/03/09,20:56:19,00,09,1, 12.0,1,1, 1.722, 10376.589, 408.569, 52840.412 25/03/09,20:56:19,01,09,1, 12.0,1,1, 1.722, 10376.731, 408.611, 52840.447 25/03/09,20:56:19,02,09,1, 12.0,1,1, 1.722, 10376.805, 408.628, 52840.496 25/03/09,20:56:19,03,09,1, 12.0,1,1, 1.722, 10376.875, 408.635, 52840.535 25/03/09,20:56:19,04,09,1, 12.0,1,1, 1.722, 10376.928, 408.646, 52840.522 25/03/09,20:56:19,05,09,1, 12.0,1,1, 1.722, 10376.970, 408.656, 52840.546 25/03/09,20:56:19,06,09,1, 12.0,1,1, 1.722, 10377.079, 408.656, 52840.441 25/03/09,20:56:19,07,09,1, 12.0,1,1, 1.722, 10377.120, 408.672, 52840.549 25/03/09,20:56:19,08,09,1, 12.0,1,1, 1.722, 10377.208, 408.686, 52840.532 25/03/09,20:56:19,09,09,1, 12.0,1,1, 1.722, 10377.254, 408.713, 52840.553 25/03/09,20:56:19,10,09,1, 12.0,1,1, 1.722, 10377.334, 408.708, 52840.604 25/03/09,20:56:19,11,09,1, 12.0,1,1, 1.722, 10377.385, 408.731, 52840.587 25/03/09,20:56:19,12,09,1, 12.0,1,1, 1.722, 10377.458, 408.742, 52840.621 25/03/09,20:56:19,13,09,1, 12.0,1,1, 1.722, 10377.507, 408.769, 52840.730 25/03/09,20:56:19,14,09,1, 12.0,1,1, 1.722, 10377.603, 408.779, 52840.621 25/03/09,20:56:19,15,09,1, 12.0,1,1, 1.722, 10377.661, 408.808, 52840.668 25/03/09,20:56:19,16,09,1, 12.0,1,1, 1.722, 10377.724, 408.855, 52840.713 25/03/09,20:56:19,17,09,1, 12.0,1,1, 1.722, 10377.799, 408.847, 52840.714 25/03/09,20:56:19,18,09,1, 12.0,1,1, 1.722, 10377.883, 408.854, 52840.752 25/03/09,20:56:19,19,09,1, 12.0,1,1, 1.722, 10377.912, 408.884, 52840.739 25/03/09,20:56:20,00,10,1, 11.9,1,1, 1.722, 10377.908, 408.884, 52840.739 25/03/09,20:56:20,01,10,1, 11.9,1,1, 1.722, 10378.080, 408.949, 52840.700 25/03/09,20:56:20,02,10,1, 11.9,1,1, 1.722, 10378.169, 408.957, 52840.817 25/03/09,20:56:20,03,10,1, 11.9,1,1, 1.722, 10378.214, 408.996, 52840.820 25/03/09,20:56:20,04,10,1, 11.9,1,1, 1.722, 10378.305, 409.021, 52840.902 25/03/09,20:56:20,05,10,1, 11.9,1,1, 1.722, 10378.377, 409.036, 52840.819 25/03/09,20:56:20,06,10,1, 11.9,1,1, 1.722, 10378.444, 409.086, 52840.869 25/03/09,20:56:20,07,10,1, 11.9,1,1, 1.722, 10378.493, 409.076, 52840.873 25/03/09,20:56:20,08,10,1, 11.9,1,1, 1.722, 10378.581, 409.131, 52840.911 25/03/09,20:56:20,09,10,1, 11.9,1,1, 1.722, 10378.670, 409.151, 52840.901 25/03/09,20:56:20,10,10,1, 11.9,1,1, 1.722, 10378.724, 409.169, 52840.923 25/03/09,20:56:20,11,10,1, 11.9,1,1, 1.722, 10378.828, 409.209, 52840.948 25/03/09,20:56:20,12,10,1, 11.9,1,1, 1.722, 10378.874, 409.238, 52841.021 25/03/09,20:56:20,13,10,1, 11.9,1,1, 1.722, 10378.971, 409.263, 52841.032 25/03/09,20:56:20,14,10,1, 11.9,1,1, 1.722, 10379.021, 409.267, 52840.983 25/03/09,20:56:20,15,10,1, 11.9,1,1, 1.722, 10379.099, 409.287, 52840.977 25/03/09,20:56:20,16,10,1, 11.9,1,1, 1.722, 10379.179, 409.345, 52840.997 25/03/09,20:56:20,17,10,1, 11.9,1,1, 1.722, 10379.235, 409.377, 52841.309 25/03/09,20:56:20,18,10,1, 11.9,1,1, 1.722, 10379.325, 409.401, 52841.122 25/03/09,20:56:20,19,10,1, 11.9,1,1, 1.722, 10379.410, 409.430, 52841.204 25/03/09,20:56:21,00,09,1, 11.9,1,1, 1.722, 10379.410, 409.430, 52841.204 25/03/09,20:56:21,01,09,1, 11.9,1,1, 1.722, 10379.579, 409.486, 52841.179 25/03/09,20:56:21,02,09,1, 11.9,1,1, 1.722, 10379.648, 409.485, 52841.121 25/03/09,20:56:21,03,09,1, 11.9,1,1, 1.722, 10379.750, 409.535, 52841.228 25/03/09,20:56:21,04,09,1, 11.9,1,1, 1.722, 10379.811, 409.545, 52841.150 25/03/09,20:56:21,05,09,1, 11.9,1,1, 1.722, 10379.932, 409.564, 52841.208 25/03/09,20:56:21,06,09,1, 11.9,1,1, 1.722, 10379.993, 409.564, 52841.175 25/03/09,20:56:21,07,09,1, 11.9,1,1, 1.722, 10380.061, 409.606, 52841.116 25/03/09,20:56:21,08,09,1, 11.9,1,1, 1.722, 10380.140, 409.628, 52841.269 25/03/09,20:56:21,09,09,1, 11.9,1,1, 1.722, 10380.231, 409.663, 52841.330 25/03/09,20:56:21,10,09,1, 11.9,1,1, 1.722, 10380.292, 409.702, 52841.251 25/03/09,20:56:21,11,09,1, 11.9,1,1, 1.722, 10380.386, 409.716, 52841.397 25/03/09,20:56:21,12,09,1, 11.9,1,1, 1.722, 10380.466, 409.727, 52841.324 25/03/09,20:56:21,13,09,1, 11.9,1,1, 1.722, 10380.545, 409.748, 52841.377 25/03/09,20:56:21,14,09,1, 11.9,1,1, 1.722, 10380.627, 409.786, 52841.381 25/03/09,20:56:21,15,09,1, 11.9,1,1, 1.722, 10380.695, 409.797, 52841.339 25/03/09,20:56:21,16,09,1, 11.9,1,1, 1.722, 10380.784, 409.797, 52841.402 25/03/09,20:56:21,17,09,1, 11.9,1,1, 1.722, 10380.870, 409.847, 52841.410 25/03/09,20:56:21,18,09,1, 11.9,1,1, 1.722, 10380.916, 409.852, 52841.412 25/03/09,20:56:21,19,09,1, 11.9,1,1, 1.722, 10381.011, 409.880, 52841.413 25/03/09,20:56:22,00,10,1, 11.8,1,1, 1.721, 10381.004, 409.880, 52841.413 25/03/09,20:56:22,01,10,1, 11.8,1,1, 1.721, 10381.169, 409.906, 52841.481 25/03/09,20:56:22,02,10,1, 11.8,1,1, 1.721, 10381.246, 409.914, 52841.449 25/03/09,20:56:22,03,10,1, 11.8,1,1, 1.721, 10381.308, 409.954, 52841.538 25/03/09,20:56:22,04,10,1, 11.8,1,1, 1.721, 10381.377, 409.961, 52841.565 25/03/09,20:56:22,05,10,1, 11.8,1,1, 1.721, 10381.468, 409.952, 52841.481 25/03/09,20:56:22,06,10,1, 11.8,1,1, 1.721, 10381.524, 409.976, 52841.570 25/03/09,20:56:22,07,10,1, 11.8,1,1, 1.721, 10381.603, 410.001, 52841.574 25/03/09,20:56:22,08,10,1, 11.8,1,1, 1.721, 10381.673, 410.007, 52841.480 25/03/09,20:56:22,09,10,1, 11.8,1,1, 1.721, 10381.752, 409.999, 52841.494 25/03/09,20:56:22,10,10,1, 11.8,1,1, 1.721, 10381.833, 410.029, 52841.548 25/03/09,20:56:22,11,10,1, 11.8,1,1, 1.721, 10381.877, 410.043, 52841.556 25/03/09,20:56:22,12,10,1, 11.8,1,1, 1.721, 10381.974, 410.061, 52841.567 25/03/09,20:56:22,13,10,1, 11.8,1,1, 1.721, 10382.058, 410.073, 52841.604 25/03/09,20:56:22,14,10,1, 11.8,1,1, 1.721, 10382.128, 410.058, 52841.609 25/03/09,20:56:22,15,10,1, 11.8,1,1, 1.721, 10382.205, 410.092, 52841.527 25/03/09,20:56:22,16,10,1, 11.8,1,1, 1.721, 10382.267, 410.107, 52841.654 25/03/09,20:56:22,17,10,1, 11.8,1,1, 1.721, 10382.337, 410.104, 52841.564 25/03/09,20:56:22,18,10,1, 11.8,1,1, 1.721, 10382.410, 410.152, 52841.708 25/03/09,20:56:22,19,10,1, 11.8,1,1, 1.721, 10382.484, 410.147, 52841.714 25/03/09,20:56:23,00,09,1, 11.9,1,1, 1.719, 10382.481, 410.147, 52841.714 25/03/09,20:56:23,01,09,1, 11.9,1,1, 1.719, 10382.636, 410.152, 52841.618 25/03/09,20:56:23,02,09,1, 11.9,1,1, 1.719, 10382.685, 410.140, 52841.617 25/03/09,20:56:23,03,09,1, 11.9,1,1, 1.719, 10382.766, 410.152, 52841.613 25/03/09,20:56:23,04,09,1, 11.9,1,1, 1.719, 10382.835, 410.177, 52841.684 25/03/09,20:56:23,05,09,1, 11.9,1,1, 1.719, 10382.913, 410.158, 52841.680 25/03/09,20:56:23,06,09,1, 11.9,1,1, 1.719, 10382.973, 410.156, 52841.628 25/03/09,20:56:23,07,09,1, 11.9,1,1, 1.719, 10383.051, 410.172, 52841.654 25/03/09,20:56:23,08,09,1, 11.9,1,1, 1.719, 10383.102, 410.163, 52841.648 25/03/09,20:56:23,09,09,1, 11.9,1,1, 1.719, 10383.210, 410.181, 52841.597 25/03/09,20:56:23,10,09,1, 11.9,1,1, 1.719, 10383.250, 410.176, 52841.696 25/03/09,20:56:23,11,09,1, 11.9,1,1, 1.719, 10383.294, 410.202, 52841.684 25/03/09,20:56:23,12,09,1, 11.9,1,1, 1.719, 10383.421, 410.194, 52841.809 25/03/09,20:56:23,13,09,1, 11.9,1,1, 1.719, 10383.488, 410.185, 52841.768 25/03/09,20:56:23,14,09,1, 11.9,1,1, 1.719, 10383.544, 410.168, 52841.719 25/03/09,20:56:23,15,09,1, 11.9,1,1, 1.719, 10383.610, 410.174, 52841.689 25/03/09,20:56:23,16,09,1, 11.9,1,1, 1.719, 10383.670, 410.187, 52841.732 25/03/09,20:56:23,17,09,1, 11.9,1,1, 1.719, 10383.767, 410.176, 52841.758 25/03/09,20:56:23,18,09,1, 11.9,1,1, 1.719, 10383.831, 410.189, 52841.753 25/03/09,20:56:23,19,09,1, 11.9,1,1, 1.719, 10383.927, 410.180, 52841.712 25/03/09,20:56:24,00,09,1, 11.9,1,1, 1.720, 10383.924, 410.180, 52841.712 25/03/09,20:56:24,01,09,1, 11.9,1,1, 1.720, 10384.057, 410.160, 52841.665 25/03/09,20:56:24,02,09,1, 11.9,1,1, 1.720, 10384.082, 410.153, 52841.657 25/03/09,20:56:24,03,09,1, 11.9,1,1, 1.720, 10384.206, 410.172, 52841.717 25/03/09,20:56:24,04,09,1, 11.9,1,1, 1.720, 10384.238, 410.166, 52841.719 25/03/09,20:56:24,05,09,1, 11.9,1,1, 1.720, 10384.311, 410.142, 52841.814 25/03/09,20:56:24,06,09,1, 11.9,1,1, 1.720, 10384.381, 410.153, 52841.822 25/03/09,20:56:24,07,09,1, 11.9,1,1, 1.720, 10384.465, 410.152, 52841.779 25/03/09,20:56:24,08,09,1, 11.9,1,1, 1.720, 10384.527, 410.163, 52841.752 25/03/09,20:56:24,09,09,1, 11.9,1,1, 1.720, 10384.600, 410.137, 52841.694 25/03/09,20:56:24,10,09,1, 11.9,1,1, 1.720, 10384.688, 410.119, 52841.716 25/03/09,20:56:24,11,09,1, 11.9,1,1, 1.720, 10384.734, 410.135, 52841.768 25/03/09,20:56:24,12,09,1, 11.9,1,1, 1.720, 10384.837, 410.102, 52841.669 25/03/09,20:56:24,13,09,1, 11.9,1,1, 1.720, 10384.891, 410.094, 52841.736 25/03/09,20:56:24,14,09,1, 11.9,1,1, 1.720, 10384.958, 410.068, 52841.667 25/03/09,20:56:24,15,09,1, 11.9,1,1, 1.720, 10385.039, 410.055, 52841.747 25/03/09,20:56:24,16,09,1, 11.9,1,1, 1.720, 10385.128, 410.068, 52841.749 25/03/09,20:56:24,17,09,1, 11.9,1,1, 1.720, 10385.178, 410.040, 52841.664 25/03/09,20:56:24,18,09,1, 11.9,1,1, 1.720, 10385.248, 410.067, 52841.813 25/03/09,20:56:24,19,09,1, 11.9,1,1, 1.720, 10385.305, 410.051, 52841.798 25/03/09,20:56:25,00,08,1, 11.9,1,1, 1.722, 10385.301, 410.051, 52841.798 25/03/09,20:56:25,01,08,1, 11.9,1,1, 1.722, 10385.462, 410.015, 52841.739 25/03/09,20:56:25,02,08,1, 11.9,1,1, 1.722, 10385.535, 410.022, 52841.684 25/03/09,20:56:25,03,08,1, 11.9,1,1, 1.722, 10385.613, 409.996, 52841.767 25/03/09,20:56:25,04,08,1, 11.9,1,1, 1.722, 10385.670, 410.002, 52841.708 25/03/09,20:56:25,05,08,1, 11.9,1,1, 1.722, 10385.769, 409.978, 52841.662 25/03/09,20:56:25,06,08,1, 11.9,1,1, 1.722, 10385.832, 409.980, 52841.763 25/03/09,20:56:25,07,08,1, 11.9,1,1, 1.722, 10385.892, 409.974, 52841.772 25/03/09,20:56:25,08,08,1, 11.9,1,1, 1.722, 10385.985, 409.917, 52841.683 25/03/09,20:56:25,09,08,1, 11.9,1,1, 1.722, 10386.056, 409.950, 52841.735 25/03/09,20:56:25,10,08,1, 11.9,1,1, 1.722, 10386.125, 409.903, 52841.712 25/03/09,20:56:25,11,08,1, 11.9,1,1, 1.722, 10386.194, 409.933, 52841.826 25/03/09,20:56:25,12,08,1, 11.9,1,1, 1.722, 10386.256, 409.915, 52841.795 25/03/09,20:56:25,13,08,1, 11.9,1,1, 1.722, 10386.329, 409.913, 52841.786 25/03/09,20:56:25,14,08,1, 11.9,1,1, 1.722, 10386.383, 409.900, 52841.833 25/03/09,20:56:25,15,08,1, 11.9,1,1, 1.722, 10386.454, 409.906, 52841.838 25/03/09,20:56:25,16,08,1, 11.9,1,1, 1.722, 10386.545, 409.886, 52841.779 25/03/09,20:56:25,17,08,1, 11.9,1,1, 1.722, 10386.630, 409.890, 52841.767 25/03/09,20:56:25,18,08,1, 11.9,1,1, 1.722, 10386.692, 409.875, 52841.729 25/03/09,20:56:25,19,08,1, 11.9,1,1, 1.722, 10386.786, 409.871, 52841.778 25/03/09,20:56:26,00,08,1, 11.9,1,1, 1.721, 10386.778, 409.871, 52841.778 25/03/09,20:56:26,01,08,1, 11.9,1,1, 1.721, 10386.917, 409.864, 52841.792 25/03/09,20:56:26,02,08,1, 11.9,1,1, 1.721, 10386.982, 409.864, 52841.785 25/03/09,20:56:26,03,08,1, 11.9,1,1, 1.721, 10387.061, 409.846, 52841.776 25/03/09,20:56:26,04,08,1, 11.9,1,1, 1.721, 10387.132, 409.857, 52841.855 25/03/09,20:56:26,05,08,1, 11.9,1,1, 1.721, 10387.206, 409.854, 52841.785 25/03/09,20:56:26,06,08,1, 11.9,1,1, 1.721, 10387.290, 409.843, 52841.886 25/03/09,20:56:26,07,08,1, 11.9,1,1, 1.721, 10387.342, 409.808, 52841.869 25/03/09,20:56:26,08,08,1, 11.9,1,1, 1.721, 10387.399, 409.836, 52841.824 25/03/09,20:56:26,09,08,1, 11.9,1,1, 1.721, 10387.495, 409.847, 52841.818 25/03/09,20:56:26,10,08,1, 11.9,1,1, 1.721, 10387.550, 409.838, 52841.845 25/03/09,20:56:26,11,08,1, 11.9,1,1, 1.721, 10387.608, 409.818, 52841.857 25/03/09,20:56:26,12,08,1, 11.9,1,1, 1.721, 10387.697, 409.815, 52841.805 25/03/09,20:56:26,13,08,1, 11.9,1,1, 1.721, 10387.769, 409.813, 52841.897 25/03/09,20:56:26,14,08,1, 11.9,1,1, 1.721, 10387.836, 409.796, 52841.900 25/03/09,20:56:26,15,08,1, 11.9,1,1, 1.721, 10387.914, 409.790, 52841.896 25/03/09,20:56:26,16,08,1, 11.9,1,1, 1.721, 10387.944, 409.780, 52841.840 25/03/09,20:56:26,17,08,1, 11.9,1,1, 1.721, 10388.013, 409.783, 52841.941 25/03/09,20:56:26,18,08,1, 11.9,1,1, 1.721, 10388.099, 409.778, 52841.929 25/03/09,20:56:26,19,08,1, 11.9,1,1, 1.721, 10388.175, 409.756, 52841.957 25/03/09,20:56:27,00,08,1, 11.9,1,1, 1.720, 10388.172, 409.756, 52841.957 25/03/09,20:56:27,01,08,1, 11.9,1,1, 1.720, 10388.294, 409.779, 52841.931 25/03/09,20:56:27,02,08,1, 11.9,1,1, 1.720, 10388.350, 409.768, 52841.967 25/03/09,20:56:27,03,08,1, 11.9,1,1, 1.720, 10388.431, 409.771, 52841.999 25/03/09,20:56:27,04,08,1, 11.9,1,1, 1.720, 10388.499, 409.749, 52841.848 25/03/09,20:56:27,05,08,1, 11.9,1,1, 1.720, 10388.556, 409.763, 52841.909 25/03/09,20:56:27,06,08,1, 11.9,1,1, 1.720, 10388.636, 409.730, 52841.895 25/03/09,20:56:27,07,08,1, 11.9,1,1, 1.720, 10388.722, 409.727, 52841.940 25/03/09,20:56:27,08,08,1, 11.9,1,1, 1.720, 10388.785, 409.718, 52841.954 25/03/09,20:56:27,09,08,1, 11.9,1,1, 1.720, 10388.868, 409.724, 52842.046 25/03/09,20:56:27,10,08,1, 11.9,1,1, 1.720, 10388.893, 409.725, 52842.016 25/03/09,20:56:27,11,08,1, 11.9,1,1, 1.720, 10388.992, 409.695, 52841.944 25/03/09,20:56:27,12,08,1, 11.9,1,1, 1.720, 10389.080, 409.696, 52841.962 25/03/09,20:56:27,13,08,1, 11.9,1,1, 1.720, 10389.140, 409.691, 52842.040 25/03/09,20:56:27,14,08,1, 11.9,1,1, 1.720, 10389.221, 409.680, 52842.059 25/03/09,20:56:27,15,08,1, 11.9,1,1, 1.720, 10389.293, 409.674, 52842.005 25/03/09,20:56:27,16,08,1, 11.9,1,1, 1.720, 10389.368, 409.672, 52842.059 25/03/09,20:56:27,17,08,1, 11.9,1,1, 1.720, 10389.435, 409.641, 52842.050 25/03/09,20:56:27,18,08,1, 11.9,1,1, 1.720, 10389.500, 409.644, 52842.067 25/03/09,20:56:27,19,08,1, 11.9,1,1, 1.720, 10389.561, 409.629, 52842.041 25/03/09,20:56:28,00,08,1, 11.9,1,1, 1.722, 10389.557, 409.629, 52842.041 25/03/09,20:56:28,01,08,1, 11.9,1,1, 1.722, 10389.705, 409.586, 52841.958 25/03/09,20:56:28,02,08,1, 11.9,1,1, 1.722, 10389.785, 409.593, 52842.038 25/03/09,20:56:28,03,08,1, 11.9,1,1, 1.722, 10389.842, 409.592, 52842.102 25/03/09,20:56:28,04,08,1, 11.9,1,1, 1.722, 10389.925, 409.546, 52842.022 25/03/09,20:56:28,05,08,1, 11.9,1,1, 1.722, 10390.007, 409.534, 52841.915 25/03/09,20:56:28,06,08,1, 11.9,1,1, 1.722, 10390.108, 409.506, 52842.079 25/03/09,20:56:28,07,08,1, 11.9,1,1, 1.722, 10390.145, 409.492, 52842.132 25/03/09,20:56:28,08,08,1, 11.9,1,1, 1.722, 10390.227, 409.470, 52842.069 25/03/09,20:56:28,09,08,1, 11.9,1,1, 1.722, 10390.264, 409.467, 52842.165 25/03/09,20:56:28,10,08,1, 11.9,1,1, 1.722, 10390.357, 409.465, 52842.201 25/03/09,20:56:28,11,08,1, 11.9,1,1, 1.722, 10390.421, 409.442, 52842.170 25/03/09,20:56:28,12,08,1, 11.9,1,1, 1.722, 10390.487, 409.429, 52842.147 25/03/09,20:56:28,13,08,1, 11.9,1,1, 1.722, 10390.563, 409.411, 52842.058 25/03/09,20:56:28,14,08,1, 11.9,1,1, 1.722, 10390.622, 409.388, 52842.075 25/03/09,20:56:28,15,08,1, 11.9,1,1, 1.722, 10390.705, 409.356, 52842.111 25/03/09,20:56:28,16,08,1, 11.9,1,1, 1.722, 10390.788, 409.343, 52842.164 25/03/09,20:56:28,17,08,1, 11.9,1,1, 1.722, 10390.835, 409.337, 52842.180 25/03/09,20:56:28,18,08,1, 11.9,1,1, 1.722, 10390.913, 409.337, 52842.224 25/03/09,20:56:28,19,08,1, 11.9,1,1, 1.722, 10391.001, 409.279, 52842.177 25/03/09,20:56:29,00,08,1, 12.0,1,1, 1.722, 10391.001, 409.279, 52842.177 25/03/09,20:56:29,01,08,1, 12.0,1,1, 1.722, 10391.123, 409.263, 52842.209 25/03/09,20:56:29,02,08,1, 12.0,1,1, 1.722, 10391.181, 409.212, 52842.252 25/03/09,20:56:29,03,08,1, 12.0,1,1, 1.722, 10391.250, 409.206, 52842.253 25/03/09,20:56:29,04,08,1, 12.0,1,1, 1.722, 10391.306, 409.198, 52842.276 25/03/09,20:56:29,05,08,1, 12.0,1,1, 1.722, 10391.373, 409.150, 52842.230 25/03/09,20:56:29,06,08,1, 12.0,1,1, 1.722, 10391.428, 409.131, 52842.252 25/03/09,20:56:29,07,08,1, 12.0,1,1, 1.722, 10391.507, 409.113, 52842.203 25/03/09,20:56:29,08,08,1, 12.0,1,1, 1.722, 10391.579, 409.108, 52842.280 25/03/09,20:56:29,09,08,1, 12.0,1,1, 1.722, 10391.620, 409.095, 52842.329 25/03/09,20:56:29,10,08,1, 12.0,1,1, 1.722, 10391.720, 409.078, 52842.297 25/03/09,20:56:29,11,08,1, 12.0,1,1, 1.722, 10391.778, 409.056, 52842.347 25/03/09,20:56:29,12,08,1, 12.0,1,1, 1.722, 10391.853, 409.038, 52842.353 25/03/09,20:56:29,13,08,1, 12.0,1,1, 1.722, 10391.916, 408.999, 52842.385 25/03/09,20:56:29,14,08,1, 12.0,1,1, 1.722, 10391.982, 408.987, 52842.365 25/03/09,20:56:29,15,08,1, 12.0,1,1, 1.722, 10392.043, 408.962, 52842.389 25/03/09,20:56:29,16,08,1, 12.0,1,1, 1.722, 10392.135, 408.939, 52842.399 25/03/09,20:56:29,17,08,1, 12.0,1,1, 1.722, 10392.189, 408.958, 52842.387 25/03/09,20:56:29,18,08,1, 12.0,1,1, 1.722, 10392.257, 408.915, 52842.421 25/03/09,20:56:29,19,08,1, 12.0,1,1, 1.722, 10392.331, 408.915, 52842.380 25/03/09,20:56:30,00,08,1, 11.9,1,1, 1.721, 10392.327, 408.915, 52842.380 25/03/09,20:56:30,01,08,1, 11.9,1,1, 1.721, 10392.451, 408.900, 52842.454 25/03/09,20:56:30,02,08,1, 11.9,1,1, 1.721, 10392.516, 408.890, 52842.521 25/03/09,20:56:30,03,08,1, 11.9,1,1, 1.721, 10392.612, 408.859, 52842.560 25/03/09,20:56:30,04,08,1, 11.9,1,1, 1.721, 10392.679, 408.850, 52842.520 25/03/09,20:56:30,05,08,1, 11.9,1,1, 1.721, 10392.736, 408.841, 52842.532 25/03/09,20:56:30,06,08,1, 11.9,1,1, 1.721, 10392.807, 408.817, 52842.475 25/03/09,20:56:30,07,08,1, 11.9,1,1, 1.721, 10392.896, 408.849, 52842.533 25/03/09,20:56:30,08,08,1, 11.9,1,1, 1.721, 10392.949, 408.832, 52842.604 25/03/09,20:56:30,09,08,1, 11.9,1,1, 1.721, 10393.028, 408.856, 52842.631 25/03/09,20:56:30,10,08,1, 11.9,1,1, 1.721, 10393.105, 408.836, 52842.597 25/03/09,20:56:30,11,08,1, 11.9,1,1, 1.721, 10393.146, 408.822, 52842.732 25/03/09,20:56:30,12,08,1, 11.9,1,1, 1.721, 10393.229, 408.822, 52842.622 25/03/09,20:56:30,13,08,1, 11.9,1,1, 1.721, 10393.288, 408.821, 52842.641 25/03/09,20:56:30,14,08,1, 11.9,1,1, 1.721, 10393.385, 408.819, 52842.592 25/03/09,20:56:30,15,08,1, 11.9,1,1, 1.721, 10393.467, 408.817, 52842.738 25/03/09,20:56:30,16,08,1, 11.9,1,1, 1.721, 10393.540, 408.836, 52842.704 25/03/09,20:56:30,17,08,1, 11.9,1,1, 1.721, 10393.609, 408.829, 52842.764 25/03/09,20:56:30,18,08,1, 11.9,1,1, 1.721, 10393.661, 408.827, 52842.806 25/03/09,20:56:30,19,08,1, 11.9,1,1, 1.721, 10393.739, 408.804, 52842.807 25/03/09,20:56:31,00,08,1, 11.8,1,1, 1.717, 10393.738, 408.804, 52842.807 25/03/09,20:56:31,01,08,1, 11.8,1,1, 1.717, 10393.891, 408.830, 52842.836 25/03/09,20:56:31,02,08,1, 11.8,1,1, 1.717, 10393.966, 408.863, 52842.889 25/03/09,20:56:31,03,08,1, 11.8,1,1, 1.717, 10394.045, 408.846, 52842.876 25/03/09,20:56:31,04,08,1, 11.8,1,1, 1.717, 10394.140, 408.857, 52842.937 25/03/09,20:56:31,05,08,1, 11.8,1,1, 1.717, 10394.187, 408.864, 52842.944 25/03/09,20:56:31,06,08,1, 11.8,1,1, 1.717, 10394.273, 408.872, 52842.858 25/03/09,20:56:31,07,08,1, 11.8,1,1, 1.717, 10394.348, 408.877, 52842.924 25/03/09,20:56:31,08,08,1, 11.8,1,1, 1.717, 10394.425, 408.877, 52842.912 25/03/09,20:56:31,09,08,1, 11.8,1,1, 1.717, 10394.492, 408.891, 52842.946 25/03/09,20:56:31,10,08,1, 11.8,1,1, 1.717, 10394.586, 408.892, 52842.970 25/03/09,20:56:31,11,08,1, 11.8,1,1, 1.717, 10394.648, 408.902, 52843.055 25/03/09,20:56:31,12,08,1, 11.8,1,1, 1.717, 10394.727, 408.919, 52843.061 25/03/09,20:56:31,13,08,1, 11.8,1,1, 1.717, 10394.813, 408.944, 52843.028 25/03/09,20:56:31,14,08,1, 11.8,1,1, 1.717, 10394.853, 408.952, 52843.078 25/03/09,20:56:31,15,08,1, 11.8,1,1, 1.717, 10394.938, 408.939, 52843.130 25/03/09,20:56:31,16,08,1, 11.8,1,1, 1.717, 10395.004, 408.966, 52843.160 25/03/09,20:56:31,17,08,1, 11.8,1,1, 1.717, 10395.083, 408.999, 52843.183 25/03/09,20:56:31,18,08,1, 11.8,1,1, 1.717, 10395.169, 409.001, 52843.169 25/03/09,20:56:31,19,08,1, 11.8,1,1, 1.717, 10395.254, 409.004, 52843.179 25/03/09,20:56:32,00,08,1, 11.9,1,1, 1.721, 10395.248, 409.004, 52843.179 25/03/09,20:56:32,01,08,1, 11.9,1,1, 1.721, 10395.388, 409.047, 52843.210 25/03/09,20:56:32,02,08,1, 11.9,1,1, 1.721, 10395.479, 409.066, 52843.280 25/03/09,20:56:32,03,08,1, 11.9,1,1, 1.721, 10395.544, 409.093, 52843.222 25/03/09,20:56:32,04,08,1, 11.9,1,1, 1.721, 10395.623, 409.094, 52843.313 25/03/09,20:56:32,05,08,1, 11.9,1,1, 1.721, 10395.699, 409.143, 52843.384 25/03/09,20:56:32,06,08,1, 11.9,1,1, 1.721, 10395.780, 409.126, 52843.326 25/03/09,20:56:32,07,08,1, 11.9,1,1, 1.721, 10395.841, 409.155, 52843.389 25/03/09,20:56:32,08,08,1, 11.9,1,1, 1.721, 10395.931, 409.158, 52843.404 25/03/09,20:56:32,09,08,1, 11.9,1,1, 1.721, 10395.994, 409.158, 52843.351 25/03/09,20:56:32,10,08,1, 11.9,1,1, 1.721, 10396.088, 409.191, 52843.361 25/03/09,20:56:32,11,08,1, 11.9,1,1, 1.721, 10396.143, 409.207, 52843.418 25/03/09,20:56:32,12,08,1, 11.9,1,1, 1.721, 10396.219, 409.222, 52843.473 25/03/09,20:56:32,13,08,1, 11.9,1,1, 1.721, 10396.271, 409.249, 52843.418 25/03/09,20:56:32,14,08,1, 11.9,1,1, 1.721, 10396.361, 409.260, 52843.457 25/03/09,20:56:32,15,08,1, 11.9,1,1, 1.721, 10396.430, 409.285, 52843.458 25/03/09,20:56:32,16,08,1, 11.9,1,1, 1.721, 10396.494, 409.266, 52843.478 25/03/09,20:56:32,17,08,1, 11.9,1,1, 1.721, 10396.568, 409.305, 52843.477 25/03/09,20:56:32,18,08,1, 11.9,1,1, 1.721, 10396.652, 409.329, 52843.527 25/03/09,20:56:32,19,08,1, 11.9,1,1, 1.721, 10396.688, 409.353, 52843.554 25/03/09,20:56:33,00,08,1, 12.0,1,1, 1.720, 10396.683, 409.353, 52843.554 25/03/09,20:56:33,01,08,1, 12.0,1,1, 1.720, 10396.865, 409.381, 52843.595 25/03/09,20:56:33,02,08,1, 12.0,1,1, 1.720, 10396.958, 409.400, 52843.583 25/03/09,20:56:33,03,08,1, 12.0,1,1, 1.720, 10397.009, 409.389, 52843.619 25/03/09,20:56:33,04,08,1, 12.0,1,1, 1.720, 10397.069, 409.424, 52843.652 25/03/09,20:56:33,05,08,1, 12.0,1,1, 1.720, 10397.139, 409.457, 52843.680 25/03/09,20:56:33,06,08,1, 12.0,1,1, 1.720, 10397.215, 409.455, 52843.673 25/03/09,20:56:33,07,08,1, 12.0,1,1, 1.720, 10397.274, 409.487, 52843.669 25/03/09,20:56:33,08,08,1, 12.0,1,1, 1.720, 10397.359, 409.511, 52843.619 25/03/09,20:56:33,09,08,1, 12.0,1,1, 1.720, 10397.427, 409.522, 52843.645 25/03/09,20:56:33,10,08,1, 12.0,1,1, 1.720, 10397.490, 409.514, 52843.690 25/03/09,20:56:33,11,08,1, 12.0,1,1, 1.720, 10397.555, 409.544, 52843.730 25/03/09,20:56:33,12,08,1, 12.0,1,1, 1.720, 10397.621, 409.555, 52843.745 25/03/09,20:56:33,13,08,1, 12.0,1,1, 1.720, 10397.699, 409.590, 52843.817 25/03/09,20:56:33,14,08,1, 12.0,1,1, 1.720, 10397.778, 409.574, 52843.603 25/03/09,20:56:33,15,08,1, 12.0,1,1, 1.720, 10397.821, 409.627, 52843.852 25/03/09,20:56:33,16,08,1, 12.0,1,1, 1.720, 10397.887, 409.671, 52843.862 25/03/09,20:56:33,17,08,1, 12.0,1,1, 1.720, 10397.973, 409.676, 52843.826 25/03/09,20:56:33,18,08,1, 12.0,1,1, 1.720, 10398.053, 409.686, 52843.932 25/03/09,20:56:33,19,08,1, 12.0,1,1, 1.720, 10398.125, 409.723, 52843.877 25/03/09,20:56:34,00,08,1, 12.0,1,1, 1.722, 10398.118, 409.723, 52843.877 25/03/09,20:56:34,01,08,1, 12.0,1,1, 1.722, 10398.241, 409.731, 52843.904 25/03/09,20:56:34,02,08,1, 12.0,1,1, 1.722, 10398.333, 409.781, 52843.906 25/03/09,20:56:34,03,08,1, 12.0,1,1, 1.722, 10398.396, 409.761, 52843.917 25/03/09,20:56:34,04,08,1, 12.0,1,1, 1.722, 10398.461, 409.793, 52843.938 25/03/09,20:56:34,05,08,1, 12.0,1,1, 1.722, 10398.514, 409.819, 52843.965 25/03/09,20:56:34,06,08,1, 12.0,1,1, 1.722, 10398.613, 409.824, 52844.037 25/03/09,20:56:34,07,08,1, 12.0,1,1, 1.722, 10398.654, 409.856, 52843.977 25/03/09,20:56:34,08,08,1, 12.0,1,1, 1.722, 10398.735, 409.866, 52843.974 25/03/09,20:56:34,09,08,1, 12.0,1,1, 1.722, 10398.820, 409.899, 52844.019 25/03/09,20:56:34,10,08,1, 12.0,1,1, 1.722, 10398.871, 409.910, 52844.117 25/03/09,20:56:34,11,08,1, 12.0,1,1, 1.722, 10398.919, 409.913, 52844.042 25/03/09,20:56:34,12,08,1, 12.0,1,1, 1.722, 10399.013, 409.958, 52844.117 25/03/09,20:56:34,13,08,1, 12.0,1,1, 1.722, 10399.057, 409.965, 52844.088 25/03/09,20:56:34,14,08,1, 12.0,1,1, 1.722, 10399.137, 409.973, 52844.096 25/03/09,20:56:34,15,08,1, 12.0,1,1, 1.722, 10399.225, 410.013, 52844.087 25/03/09,20:56:34,16,08,1, 12.0,1,1, 1.722, 10399.272, 410.029, 52844.069 25/03/09,20:56:34,17,08,1, 12.0,1,1, 1.722, 10399.342, 410.039, 52844.224 25/03/09,20:56:34,18,08,1, 12.0,1,1, 1.722, 10399.417, 410.079, 52844.196 25/03/09,20:56:34,19,08,1, 12.0,1,1, 1.722, 10399.483, 410.095, 52844.268 25/03/09,20:56:35,00,08,1, 11.9,1,1, 1.723, 10399.479, 410.095, 52844.268 25/03/09,20:56:35,01,08,1, 11.9,1,1, 1.723, 10399.615, 410.124, 52844.248 25/03/09,20:56:35,02,08,1, 11.9,1,1, 1.723, 10399.693, 410.157, 52844.249 25/03/09,20:56:35,03,08,1, 11.9,1,1, 1.723, 10399.746, 410.145, 52844.221 25/03/09,20:56:35,04,08,1, 11.9,1,1, 1.723, 10399.854, 410.178, 52844.226 25/03/09,20:56:35,05,08,1, 11.9,1,1, 1.723, 10399.919, 410.199, 52844.265 25/03/09,20:56:35,06,08,1, 11.9,1,1, 1.723, 10399.968, 410.213, 52844.270 25/03/09,20:56:35,07,08,1, 11.9,1,1, 1.723, 10400.061, 410.227, 52844.331 25/03/09,20:56:35,08,08,1, 11.9,1,1, 1.723, 10400.104, 410.248, 52844.349 25/03/09,20:56:35,09,08,1, 11.9,1,1, 1.723, 10400.197, 410.273, 52844.312 25/03/09,20:56:35,10,08,1, 11.9,1,1, 1.723, 10400.254, 410.306, 52844.392 25/03/09,20:56:35,11,08,1, 11.9,1,1, 1.723, 10400.352, 410.303, 52844.400 25/03/09,20:56:35,12,08,1, 11.9,1,1, 1.723, 10400.395, 410.331, 52844.428 25/03/09,20:56:35,13,08,1, 11.9,1,1, 1.723, 10400.483, 410.346, 52844.400 25/03/09,20:56:35,14,08,1, 11.9,1,1, 1.723, 10400.561, 410.375, 52844.425 25/03/09,20:56:35,15,08,1, 11.9,1,1, 1.723, 10400.632, 410.387, 52844.434 25/03/09,20:56:35,16,08,1, 11.9,1,1, 1.723, 10400.741, 410.392, 52844.412 25/03/09,20:56:35,17,08,1, 11.9,1,1, 1.723, 10400.792, 410.417, 52844.462 25/03/09,20:56:35,18,08,1, 11.9,1,1, 1.723, 10400.888, 410.435, 52844.505 25/03/09,20:56:35,19,08,1, 11.9,1,1, 1.723, 10400.925, 410.461, 52844.507 25/03/09,20:56:36,00,08,1, 11.9,1,1, 1.719, 10400.922, 410.461, 52844.507 25/03/09,20:56:36,01,08,1, 11.9,1,1, 1.719, 10401.089, 410.472, 52844.523 25/03/09,20:56:36,02,08,1, 11.9,1,1, 1.719, 10401.179, 410.506, 52844.514 25/03/09,20:56:36,03,08,1, 11.9,1,1, 1.719, 10401.240, 410.551, 52844.538 25/03/09,20:56:36,04,08,1, 11.9,1,1, 1.719, 10401.305, 410.536, 52844.573 25/03/09,20:56:36,05,08,1, 11.9,1,1, 1.719, 10401.407, 410.559, 52844.604 25/03/09,20:56:36,06,08,1, 11.9,1,1, 1.719, 10401.488, 410.567, 52844.647 25/03/09,20:56:36,07,08,1, 11.9,1,1, 1.719, 10401.559, 410.617, 52844.745 25/03/09,20:56:36,08,08,1, 11.9,1,1, 1.719, 10401.616, 410.628, 52844.653 25/03/09,20:56:36,09,08,1, 11.9,1,1, 1.719, 10401.735, 410.614, 52844.807 25/03/09,20:56:36,10,08,1, 11.9,1,1, 1.719, 10401.769, 410.662, 52844.691 25/03/09,20:56:36,11,08,1, 11.9,1,1, 1.719, 10401.889, 410.646, 52844.649 25/03/09,20:56:36,12,08,1, 11.9,1,1, 1.719, 10401.954, 410.712, 52844.733 25/03/09,20:56:36,13,08,1, 11.9,1,1, 1.719, 10402.016, 410.666, 52844.696 25/03/09,20:56:36,14,08,1, 11.9,1,1, 1.719, 10402.110, 410.726, 52844.748 25/03/09,20:56:36,15,08,1, 11.9,1,1, 1.719, 10402.207, 410.701, 52844.789 25/03/09,20:56:36,16,08,1, 11.9,1,1, 1.719, 10402.255, 410.719, 52844.784 25/03/09,20:56:36,17,08,1, 11.9,1,1, 1.719, 10402.359, 410.718, 52844.764 25/03/09,20:56:36,18,08,1, 11.9,1,1, 1.719, 10402.426, 410.748, 52844.753 25/03/09,20:56:36,19,08,1, 11.9,1,1, 1.719, 10402.491, 410.775, 52844.786 25/03/09,20:56:37,00,10,1, 11.9,1,1, 1.720, 10402.491, 410.775, 52844.786 25/03/09,20:56:37,01,10,1, 11.9,1,1, 1.720, 10402.657, 410.811, 52844.898 25/03/09,20:56:37,02,10,1, 11.9,1,1, 1.720, 10402.745, 410.832, 52844.908 25/03/09,20:56:37,03,10,1, 11.9,1,1, 1.720, 10402.817, 410.803, 52844.790 25/03/09,20:56:37,04,10,1, 11.9,1,1, 1.720, 10402.884, 410.813, 52844.890 25/03/09,20:56:37,05,10,1, 11.9,1,1, 1.720, 10402.977, 410.832, 52844.904 25/03/09,20:56:37,06,10,1, 11.9,1,1, 1.720, 10403.047, 410.858, 52844.862 25/03/09,20:56:37,07,10,1, 11.9,1,1, 1.720, 10403.141, 410.877, 52844.928 25/03/09,20:56:37,08,10,1, 11.9,1,1, 1.720, 10403.230, 410.884, 52844.917 25/03/09,20:56:37,09,10,1, 11.9,1,1, 1.720, 10403.313, 410.894, 52844.970 25/03/09,20:56:37,10,10,1, 11.9,1,1, 1.720, 10403.368, 410.893, 52844.986 25/03/09,20:56:37,11,10,1, 11.9,1,1, 1.720, 10403.456, 410.928, 52845.009 25/03/09,20:56:37,12,10,1, 11.9,1,1, 1.720, 10403.498, 410.933, 52844.953 25/03/09,20:56:37,13,10,1, 11.9,1,1, 1.720, 10403.599, 410.939, 52845.071 25/03/09,20:56:37,14,10,1, 11.9,1,1, 1.720, 10403.670, 410.968, 52845.027 25/03/09,20:56:37,15,10,1, 11.9,1,1, 1.720, 10403.742, 410.954, 52845.087 25/03/09,20:56:37,16,10,1, 11.9,1,1, 1.720, 10403.862, 410.979, 52845.033 25/03/09,20:56:37,17,10,1, 11.9,1,1, 1.720, 10403.886, 410.994, 52845.074 25/03/09,20:56:37,18,10,1, 11.9,1,1, 1.720, 10403.959, 410.995, 52845.071 25/03/09,20:56:37,19,10,1, 11.9,1,1, 1.720, 10404.013, 411.002, 52845.083 25/03/09,20:56:38,00,09,1, 11.9,1,1, 1.719, 10404.010, 411.002, 52845.083 25/03/09,20:56:38,01,09,1, 11.9,1,1, 1.719, 10404.207, 411.040, 52845.136 25/03/09,20:56:38,02,09,1, 11.9,1,1, 1.719, 10404.267, 411.067, 52845.225 25/03/09,20:56:38,03,09,1, 11.9,1,1, 1.719, 10404.342, 411.058, 52845.161 25/03/09,20:56:38,04,09,1, 11.9,1,1, 1.719, 10404.431, 411.045, 52845.244 25/03/09,20:56:38,05,09,1, 11.9,1,1, 1.719, 10404.495, 411.078, 52845.224 25/03/09,20:56:38,06,09,1, 11.9,1,1, 1.719, 10404.570, 411.089, 52845.229 25/03/09,20:56:38,07,09,1, 11.9,1,1, 1.719, 10404.641, 411.069, 52845.296 25/03/09,20:56:38,08,09,1, 11.9,1,1, 1.719, 10404.728, 411.073, 52845.222 25/03/09,20:56:38,09,09,1, 11.9,1,1, 1.719, 10404.795, 411.105, 52845.317 25/03/09,20:56:38,10,09,1, 11.9,1,1, 1.719, 10404.876, 411.108, 52845.311 25/03/09,20:56:38,11,09,1, 11.9,1,1, 1.719, 10404.947, 411.109, 52845.339 25/03/09,20:56:38,12,09,1, 11.9,1,1, 1.719, 10405.040, 411.125, 52845.294 25/03/09,20:56:38,13,09,1, 11.9,1,1, 1.719, 10405.122, 411.134, 52845.255 25/03/09,20:56:38,14,09,1, 11.9,1,1, 1.719, 10405.168, 411.143, 52845.376 25/03/09,20:56:38,15,09,1, 11.9,1,1, 1.719, 10405.256, 411.147, 52845.326 25/03/09,20:56:38,16,09,1, 11.9,1,1, 1.719, 10405.346, 411.151, 52845.347 25/03/09,20:56:38,17,09,1, 11.9,1,1, 1.719, 10405.419, 411.148, 52845.401 25/03/09,20:56:38,18,09,1, 11.9,1,1, 1.719, 10405.480, 411.144, 52845.414 25/03/09,20:56:38,19,09,1, 11.9,1,1, 1.719, 10405.563, 411.150, 52845.462 25/03/09,20:56:39,00,09,1, 11.9,1,1, 1.717, 10405.562, 411.150, 52845.462 25/03/09,20:56:39,01,09,1, 11.9,1,1, 1.717, 10405.743, 411.135, 52845.458 25/03/09,20:56:39,02,09,1, 11.9,1,1, 1.717, 10405.820, 411.163, 52845.447 25/03/09,20:56:39,03,09,1, 11.9,1,1, 1.717, 10405.867, 411.166, 52845.490 25/03/09,20:56:39,04,09,1, 11.9,1,1, 1.717, 10405.940, 411.163, 52845.506 25/03/09,20:56:39,05,09,1, 11.9,1,1, 1.717, 10406.026, 411.184, 52845.505 25/03/09,20:56:39,06,09,1, 11.9,1,1, 1.717, 10406.122, 411.170, 52845.492 25/03/09,20:56:39,07,09,1, 11.9,1,1, 1.717, 10406.175, 411.177, 52845.473 25/03/09,20:56:39,08,09,1, 11.9,1,1, 1.717, 10406.275, 411.178, 52845.575 25/03/09,20:56:39,09,09,1, 11.9,1,1, 1.717, 10406.359, 411.167, 52845.520 25/03/09,20:56:39,10,09,1, 11.9,1,1, 1.717, 10406.445, 411.169, 52845.416 25/03/09,20:56:39,11,09,1, 11.9,1,1, 1.717, 10406.554, 411.193, 52845.555 25/03/09,20:56:39,12,09,1, 11.9,1,1, 1.717, 10406.602, 411.220, 52845.565 25/03/09,20:56:39,13,09,1, 11.9,1,1, 1.717, 10406.699, 411.220, 52845.558 25/03/09,20:56:39,14,09,1, 11.9,1,1, 1.717, 10406.752, 411.233, 52845.604 25/03/09,20:56:39,15,09,1, 11.9,1,1, 1.717, 10406.821, 411.240, 52845.713 25/03/09,20:56:39,16,09,1, 11.9,1,1, 1.717, 10406.880, 411.251, 52845.754 25/03/09,20:56:39,17,09,1, 11.9,1,1, 1.717, 10406.951, 411.257, 52845.690 25/03/09,20:56:39,18,09,1, 11.9,1,1, 1.717, 10407.025, 411.259, 52845.660 25/03/09,20:56:39,19,09,1, 11.9,1,1, 1.717, 10407.119, 411.268, 52845.681 25/03/09,20:56:40,00,10,1, 11.9,1,1, 1.716, 10407.114, 411.268, 52845.681 25/03/09,20:56:40,01,10,1, 11.9,1,1, 1.716, 10407.265, 411.302, 52845.710 25/03/09,20:56:40,02,10,1, 11.9,1,1, 1.716, 10407.338, 411.306, 52845.692 25/03/09,20:56:40,03,10,1, 11.9,1,1, 1.716, 10407.413, 411.305, 52845.838 25/03/09,20:56:40,04,10,1, 11.9,1,1, 1.716, 10407.474, 411.324, 52845.773 25/03/09,20:56:40,05,10,1, 11.9,1,1, 1.716, 10407.535, 411.344, 52845.858 25/03/09,20:56:40,06,10,1, 11.9,1,1, 1.716, 10407.605, 411.343, 52845.899 25/03/09,20:56:40,07,10,1, 11.9,1,1, 1.716, 10407.660, 411.370, 52845.886 25/03/09,20:56:40,08,10,1, 11.9,1,1, 1.716, 10407.764, 411.394, 52845.870 25/03/09,20:56:40,09,10,1, 11.9,1,1, 1.716, 10407.829, 411.399, 52845.905 25/03/09,20:56:40,10,10,1, 11.9,1,1, 1.716, 10407.924, 411.385, 52845.936 25/03/09,20:56:40,11,10,1, 11.9,1,1, 1.716, 10407.997, 411.433, 52845.877 25/03/09,20:56:40,12,10,1, 11.9,1,1, 1.716, 10408.045, 411.436, 52845.933 25/03/09,20:56:40,13,10,1, 11.9,1,1, 1.716, 10408.119, 411.467, 52845.956 25/03/09,20:56:40,14,10,1, 11.9,1,1, 1.716, 10408.203, 411.445, 52845.975 25/03/09,20:56:40,15,10,1, 11.9,1,1, 1.716, 10408.282, 411.486, 52846.021 25/03/09,20:56:40,16,10,1, 11.9,1,1, 1.716, 10408.357, 411.476, 52845.980 25/03/09,20:56:40,17,10,1, 11.9,1,1, 1.716, 10408.422, 411.492, 52845.995 25/03/09,20:56:40,18,10,1, 11.9,1,1, 1.716, 10408.500, 411.488, 52846.060 25/03/09,20:56:40,19,10,1, 11.9,1,1, 1.716, 10408.563, 411.506, 52846.074 25/03/09,20:56:41,00,09,1, 12.0,1,1, 1.719, 10408.558, 411.506, 52846.074 25/03/09,20:56:41,01,09,1, 12.0,1,1, 1.719, 10408.714, 411.551, 52846.133 25/03/09,20:56:41,02,09,1, 12.0,1,1, 1.719, 10408.781, 411.557, 52846.182 25/03/09,20:56:41,03,09,1, 12.0,1,1, 1.719, 10408.870, 411.565, 52846.201 25/03/09,20:56:41,04,09,1, 12.0,1,1, 1.719, 10408.959, 411.566, 52846.210 25/03/09,20:56:41,05,09,1, 12.0,1,1, 1.719, 10409.023, 411.586, 52846.203 25/03/09,20:56:41,06,09,1, 12.0,1,1, 1.719, 10409.108, 411.595, 52846.194 25/03/09,20:56:41,07,09,1, 12.0,1,1, 1.719, 10409.201, 411.584, 52846.255 25/03/09,20:56:41,08,09,1, 12.0,1,1, 1.719, 10409.244, 411.566, 52846.295 25/03/09,20:56:41,09,09,1, 12.0,1,1, 1.719, 10409.312, 411.593, 52846.309 25/03/09,20:56:41,10,09,1, 12.0,1,1, 1.719, 10409.396, 411.596, 52846.253 25/03/09,20:56:41,11,09,1, 12.0,1,1, 1.719, 10409.473, 411.624, 52846.391 25/03/09,20:56:41,12,09,1, 12.0,1,1, 1.719, 10409.549, 411.613, 52846.329 25/03/09,20:56:41,13,09,1, 12.0,1,1, 1.719, 10409.621, 411.628, 52846.344 25/03/09,20:56:41,14,09,1, 12.0,1,1, 1.719, 10409.698, 411.637, 52846.415 25/03/09,20:56:41,15,09,1, 12.0,1,1, 1.719, 10409.794, 411.629, 52846.435 25/03/09,20:56:41,16,09,1, 12.0,1,1, 1.719, 10409.870, 411.638, 52846.415 25/03/09,20:56:41,17,09,1, 12.0,1,1, 1.719, 10409.937, 411.664, 52846.487 25/03/09,20:56:41,18,09,1, 12.0,1,1, 1.719, 10410.012, 411.634, 52846.441 25/03/09,20:56:41,19,09,1, 12.0,1,1, 1.719, 10410.083, 411.678, 52846.456 25/03/09,20:56:42,00,09,1, 11.9,1,1, 1.722, 10410.076, 411.678, 52846.456 25/03/09,20:56:42,01,09,1, 11.9,1,1, 1.722, 10410.243, 411.650, 52846.469 25/03/09,20:56:42,02,09,1, 11.9,1,1, 1.722, 10410.311, 411.671, 52846.479 25/03/09,20:56:42,03,09,1, 11.9,1,1, 1.722, 10410.384, 411.680, 52846.599 25/03/09,20:56:42,04,09,1, 11.9,1,1, 1.722, 10410.478, 411.687, 52846.537 25/03/09,20:56:42,05,09,1, 11.9,1,1, 1.722, 10410.527, 411.682, 52846.581 25/03/09,20:56:42,06,09,1, 11.9,1,1, 1.722, 10410.572, 411.719, 52846.599 25/03/09,20:56:42,07,09,1, 11.9,1,1, 1.722, 10410.658, 411.701, 52846.582 25/03/09,20:56:42,08,09,1, 11.9,1,1, 1.722, 10410.726, 411.718, 52846.656 25/03/09,20:56:42,09,09,1, 11.9,1,1, 1.722, 10410.793, 411.714, 52846.712 25/03/09,20:56:42,10,09,1, 11.9,1,1, 1.722, 10410.863, 411.707, 52846.745 25/03/09,20:56:42,11,09,1, 11.9,1,1, 1.722, 10410.947, 411.715, 52846.702 25/03/09,20:56:42,12,09,1, 11.9,1,1, 1.722, 10411.018, 411.716, 52846.716 25/03/09,20:56:42,13,09,1, 11.9,1,1, 1.722, 10411.070, 411.726, 52846.818 25/03/09,20:56:42,14,09,1, 11.9,1,1, 1.722, 10411.135, 411.723, 52846.708 25/03/09,20:56:42,15,09,1, 11.9,1,1, 1.722, 10411.215, 411.710, 52846.730 25/03/09,20:56:42,16,09,1, 11.9,1,1, 1.722, 10411.298, 411.721, 52846.772 25/03/09,20:56:42,17,09,1, 11.9,1,1, 1.722, 10411.378, 411.714, 52846.860 25/03/09,20:56:42,18,09,1, 11.9,1,1, 1.722, 10411.391, 411.729, 52846.870 25/03/09,20:56:42,19,09,1, 11.9,1,1, 1.722, 10411.501, 411.727, 52846.878 25/03/09,20:56:43,00,09,1, 11.9,1,1, 1.717, 10411.495, 411.727, 52846.878 25/03/09,20:56:43,01,09,1, 11.9,1,1, 1.717, 10411.613, 411.731, 52846.908 25/03/09,20:56:43,02,09,1, 11.9,1,1, 1.717, 10411.687, 411.727, 52846.947 25/03/09,20:56:43,03,09,1, 11.9,1,1, 1.717, 10411.754, 411.745, 52847.052 25/03/09,20:56:43,04,09,1, 11.9,1,1, 1.717, 10411.829, 411.736, 52846.979 25/03/09,20:56:43,05,09,1, 11.9,1,1, 1.717, 10411.896, 411.763, 52847.044 25/03/09,20:56:43,06,09,1, 11.9,1,1, 1.717, 10411.951, 411.749, 52847.035 25/03/09,20:56:43,07,09,1, 11.9,1,1, 1.717, 10412.013, 411.770, 52847.085 25/03/09,20:56:43,08,09,1, 11.9,1,1, 1.717, 10412.087, 411.760, 52847.104 25/03/09,20:56:43,09,09,1, 11.9,1,1, 1.717, 10412.131, 411.745, 52847.070 25/03/09,20:56:43,10,09,1, 11.9,1,1, 1.717, 10412.208, 411.773, 52847.152 25/03/09,20:56:43,11,09,1, 11.9,1,1, 1.717, 10412.278, 411.779, 52847.213 25/03/09,20:56:43,12,09,1, 11.9,1,1, 1.717, 10412.335, 411.795, 52847.186 25/03/09,20:56:43,13,09,1, 11.9,1,1, 1.717, 10412.412, 411.773, 52847.218 25/03/09,20:56:43,14,09,1, 11.9,1,1, 1.717, 10412.481, 411.789, 52847.290 25/03/09,20:56:43,15,09,1, 11.9,1,1, 1.717, 10412.540, 411.786, 52847.248 25/03/09,20:56:43,16,09,1, 11.9,1,1, 1.717, 10412.614, 411.782, 52847.278 25/03/09,20:56:43,17,09,1, 11.9,1,1, 1.717, 10412.676, 411.791, 52847.292 25/03/09,20:56:43,18,09,1, 11.9,1,1, 1.717, 10412.748, 411.792, 52847.356 25/03/09,20:56:43,19,09,1, 11.9,1,1, 1.717, 10412.817, 411.810, 52847.346 25/03/09,20:56:44,00,09,1, 11.9,1,1, 1.720, 10412.813, 411.810, 52847.346 25/03/09,20:56:44,01,09,1, 11.9,1,1, 1.720, 10412.957, 411.825, 52847.342 25/03/09,20:56:44,02,09,1, 11.9,1,1, 1.720, 10412.990, 411.818, 52847.397 25/03/09,20:56:44,03,09,1, 11.9,1,1, 1.720, 10413.093, 411.828, 52847.389 25/03/09,20:56:44,04,09,1, 11.9,1,1, 1.720, 10413.162, 411.830, 52847.449 25/03/09,20:56:44,05,09,1, 11.9,1,1, 1.720, 10413.224, 411.821, 52847.508 25/03/09,20:56:44,06,09,1, 11.9,1,1, 1.720, 10413.280, 411.842, 52847.555 25/03/09,20:56:44,07,09,1, 11.9,1,1, 1.720, 10413.368, 411.839, 52847.564 25/03/09,20:56:44,08,09,1, 11.9,1,1, 1.720, 10413.414, 411.840, 52847.530 25/03/09,20:56:44,09,09,1, 11.9,1,1, 1.720, 10413.498, 411.856, 52847.637 25/03/09,20:56:44,10,09,1, 11.9,1,1, 1.720, 10413.603, 411.842, 52847.623 25/03/09,20:56:44,11,09,1, 11.9,1,1, 1.720, 10413.641, 411.853, 52847.613 25/03/09,20:56:44,12,09,1, 11.9,1,1, 1.720, 10413.706, 411.843, 52847.648 25/03/09,20:56:44,13,09,1, 11.9,1,1, 1.720, 10413.787, 411.847, 52847.719 25/03/09,20:56:44,14,09,1, 11.9,1,1, 1.720, 10413.832, 411.847, 52847.646 25/03/09,20:56:44,15,09,1, 11.9,1,1, 1.720, 10413.906, 411.858, 52847.684 25/03/09,20:56:44,16,09,1, 11.9,1,1, 1.720, 10413.990, 411.865, 52847.708 25/03/09,20:56:44,17,09,1, 11.9,1,1, 1.720, 10414.065, 411.855, 52847.704 25/03/09,20:56:44,18,09,1, 11.9,1,1, 1.720, 10414.147, 411.875, 52847.784 25/03/09,20:56:44,19,09,1, 11.9,1,1, 1.720, 10414.184, 411.851, 52847.762 25/03/09,20:56:45,00,08,1, 11.9,1,1, 1.717, 10414.182, 411.851, 52847.762 25/03/09,20:56:45,01,08,1, 11.9,1,1, 1.717, 10414.324, 411.846, 52847.860 25/03/09,20:56:45,02,08,1, 11.9,1,1, 1.717, 10414.383, 411.875, 52847.846 25/03/09,20:56:45,03,08,1, 11.9,1,1, 1.717, 10414.456, 411.864, 52847.869 25/03/09,20:56:45,04,08,1, 11.9,1,1, 1.717, 10414.521, 411.859, 52847.879 25/03/09,20:56:45,05,08,1, 11.9,1,1, 1.717, 10414.596, 411.881, 52847.911 25/03/09,20:56:45,06,08,1, 11.9,1,1, 1.717, 10414.677, 411.879, 52847.995 25/03/09,20:56:45,07,08,1, 11.9,1,1, 1.717, 10414.717, 411.862, 52847.963 25/03/09,20:56:45,08,08,1, 11.9,1,1, 1.717, 10414.806, 411.906, 52848.020 25/03/09,20:56:45,09,08,1, 11.9,1,1, 1.717, 10414.845, 411.884, 52848.021 25/03/09,20:56:45,10,08,1, 11.9,1,1, 1.717, 10414.924, 411.874, 52848.051 25/03/09,20:56:45,11,08,1, 11.9,1,1, 1.717, 10415.009, 411.881, 52848.029 25/03/09,20:56:45,12,08,1, 11.9,1,1, 1.717, 10415.055, 411.883, 52848.094 25/03/09,20:56:45,13,08,1, 11.9,1,1, 1.717, 10415.146, 411.878, 52848.140 25/03/09,20:56:45,14,08,1, 11.9,1,1, 1.717, 10415.215, 411.874, 52848.075 25/03/09,20:56:45,15,08,1, 11.9,1,1, 1.717, 10415.285, 411.875, 52848.104 25/03/09,20:56:45,16,08,1, 11.9,1,1, 1.717, 10415.341, 411.899, 52848.106 25/03/09,20:56:45,17,08,1, 11.9,1,1, 1.717, 10415.452, 411.897, 52848.117 25/03/09,20:56:45,18,08,1, 11.9,1,1, 1.717, 10415.500, 411.924, 52848.188 25/03/09,20:56:45,19,08,1, 11.9,1,1, 1.717, 10415.582, 411.908, 52848.146 25/03/09,20:56:46,00,10,1, 11.9,1,1, 1.718, 10415.576, 411.908, 52848.146 25/03/09,20:56:46,01,10,1, 11.9,1,1, 1.718, 10415.704, 411.913, 52848.172 25/03/09,20:56:46,02,10,1, 11.9,1,1, 1.718, 10415.760, 411.927, 52848.253 25/03/09,20:56:46,03,10,1, 11.9,1,1, 1.718, 10415.849, 411.911, 52848.229 25/03/09,20:56:46,04,10,1, 11.9,1,1, 1.718, 10415.901, 411.912, 52848.210 25/03/09,20:56:46,05,10,1, 11.9,1,1, 1.718, 10415.984, 411.889, 52848.251 25/03/09,20:56:46,06,10,1, 11.9,1,1, 1.718, 10416.058, 411.909, 52848.248 25/03/09,20:56:46,07,10,1, 11.9,1,1, 1.718, 10416.097, 411.910, 52848.257 25/03/09,20:56:46,08,10,1, 11.9,1,1, 1.718, 10416.192, 411.900, 52848.325 25/03/09,20:56:46,09,10,1, 11.9,1,1, 1.718, 10416.241, 411.943, 52848.449 25/03/09,20:56:46,10,10,1, 11.9,1,1, 1.718, 10416.327, 411.941, 52848.446 25/03/09,20:56:46,11,10,1, 11.9,1,1, 1.718, 10416.381, 411.909, 52848.404 25/03/09,20:56:46,12,10,1, 11.9,1,1, 1.718, 10416.465, 411.923, 52848.430 25/03/09,20:56:46,13,10,1, 11.9,1,1, 1.718, 10416.542, 411.926, 52848.406 25/03/09,20:56:46,14,10,1, 11.9,1,1, 1.718, 10416.625, 411.947, 52848.441 25/03/09,20:56:46,15,10,1, 11.9,1,1, 1.718, 10416.684, 411.947, 52848.465 25/03/09,20:56:46,16,10,1, 11.9,1,1, 1.718, 10416.757, 411.954, 52848.506 25/03/09,20:56:46,17,10,1, 11.9,1,1, 1.718, 10416.820, 411.944, 52848.506 25/03/09,20:56:46,18,10,1, 11.9,1,1, 1.718, 10416.918, 411.956, 52848.453 25/03/09,20:56:46,19,10,1, 11.9,1,1, 1.718, 10416.985, 411.952, 52848.458 25/03/09,20:56:47,00,09,1, 11.9,1,1, 1.716, 10416.977, 411.952, 52848.458 25/03/09,20:56:47,01,09,1, 11.9,1,1, 1.716, 10417.060, 411.959, 52848.570 25/03/09,20:56:47,02,09,1, 11.9,1,1, 1.716, 10417.151, 411.929, 52848.559 25/03/09,20:56:47,03,09,1, 11.9,1,1, 1.716, 10417.228, 411.956, 52848.539 25/03/09,20:56:47,04,09,1, 11.9,1,1, 1.716, 10417.289, 411.968, 52848.610 25/03/09,20:56:47,05,09,1, 11.9,1,1, 1.716, 10417.349, 411.962, 52848.579 25/03/09,20:56:47,06,09,1, 11.9,1,1, 1.716, 10417.424, 411.964, 52848.579 25/03/09,20:56:47,07,09,1, 11.9,1,1, 1.716, 10417.514, 411.964, 52848.804 25/03/09,20:56:47,08,09,1, 11.9,1,1, 1.716, 10417.537, 411.959, 52848.460 25/03/09,20:56:47,09,09,1, 11.9,1,1, 1.716, 10417.576, 411.980, 52848.672 25/03/09,20:56:47,10,09,1, 11.9,1,1, 1.716, 10417.645, 411.993, 52848.732 25/03/09,20:56:47,11,09,1, 11.9,1,1, 1.716, 10417.724, 411.954, 52848.717 25/03/09,20:56:47,12,09,1, 11.9,1,1, 1.716, 10417.802, 411.984, 52848.681 25/03/09,20:56:47,13,09,1, 11.9,1,1, 1.716, 10417.849, 411.992, 52848.705 25/03/09,20:56:47,14,09,1, 11.9,1,1, 1.716, 10417.901, 411.983, 52848.721 25/03/09,20:56:47,15,09,1, 11.9,1,1, 1.716, 10417.987, 411.968, 52848.783 25/03/09,20:56:47,16,09,1, 11.9,1,1, 1.716, 10418.021, 412.005, 52848.847 25/03/09,20:56:47,17,09,1, 11.9,1,1, 1.716, 10418.074, 411.997, 52848.867 25/03/09,20:56:47,18,09,1, 11.9,1,1, 1.716, 10418.155, 411.999, 52848.777 25/03/09,20:56:47,19,09,1, 11.9,1,1, 1.716, 10418.169, 411.996, 52848.866 25/03/09,20:56:48,00,10,1, 11.9,1,1, 1.718, 10418.162, 411.996, 52848.866 25/03/09,20:56:48,01,10,1, 11.9,1,1, 1.718, 10418.313, 411.995, 52848.837 25/03/09,20:56:48,02,10,1, 11.9,1,1, 1.718, 10418.385, 411.986, 52848.859 25/03/09,20:56:48,03,10,1, 11.9,1,1, 1.718, 10418.403, 412.007, 52848.884 25/03/09,20:56:48,04,10,1, 11.9,1,1, 1.718, 10418.476, 411.993, 52848.886 25/03/09,20:56:48,05,10,1, 11.9,1,1, 1.718, 10418.535, 411.985, 52848.840 25/03/09,20:56:48,06,10,1, 11.9,1,1, 1.718, 10418.570, 412.006, 52848.852 25/03/09,20:56:48,07,10,1, 11.9,1,1, 1.718, 10418.600, 412.006, 52848.895 25/03/09,20:56:48,08,10,1, 11.9,1,1, 1.718, 10418.674, 411.998, 52849.029 25/03/09,20:56:48,09,10,1, 11.9,1,1, 1.718, 10418.704, 412.017, 52849.005 25/03/09,20:56:48,10,10,1, 11.9,1,1, 1.718, 10418.752, 412.047, 52849.084 25/03/09,20:56:48,11,10,1, 11.9,1,1, 1.718, 10418.806, 412.013, 52849.001 25/03/09,20:56:48,12,10,1, 11.9,1,1, 1.718, 10418.859, 412.014, 52849.034 25/03/09,20:56:48,13,10,1, 11.9,1,1, 1.718, 10418.899, 412.022, 52849.034 25/03/09,20:56:48,14,10,1, 11.9,1,1, 1.718, 10418.929, 412.040, 52849.116 25/03/09,20:56:48,15,10,1, 11.9,1,1, 1.718, 10418.994, 412.028, 52849.032 25/03/09,20:56:48,16,10,1, 11.9,1,1, 1.718, 10418.992, 412.048, 52849.091 25/03/09,20:56:48,17,10,1, 11.9,1,1, 1.718, 10419.076, 412.044, 52849.040 25/03/09,20:56:48,18,10,1, 11.9,1,1, 1.718, 10419.115, 412.057, 52849.164 25/03/09,20:56:48,19,10,1, 11.9,1,1, 1.718, 10419.150, 412.065, 52849.163 25/03/09,20:56:49,00,09,1, 11.8,1,1, 1.720, 10419.147, 412.065, 52849.163 25/03/09,20:56:49,01,09,1, 11.8,1,1, 1.720, 10419.269, 412.066, 52849.259 25/03/09,20:56:49,02,09,1, 11.8,1,1, 1.720, 10419.294, 412.075, 52849.254 25/03/09,20:56:49,03,09,1, 11.8,1,1, 1.720, 10419.352, 412.088, 52849.274 25/03/09,20:56:49,04,09,1, 11.8,1,1, 1.720, 10419.392, 412.064, 52849.286 25/03/09,20:56:49,05,09,1, 11.8,1,1, 1.720, 10419.423, 412.075, 52849.316 25/03/09,20:56:49,06,09,1, 11.8,1,1, 1.720, 10419.455, 412.064, 52849.286 25/03/09,20:56:49,07,09,1, 11.8,1,1, 1.720, 10419.511, 412.083, 52849.299 25/03/09,20:56:49,08,09,1, 11.8,1,1, 1.720, 10419.544, 412.083, 52849.240 25/03/09,20:56:49,09,09,1, 11.8,1,1, 1.720, 10419.599, 412.087, 52849.285 25/03/09,20:56:49,10,09,1, 11.8,1,1, 1.720, 10419.628, 412.102, 52849.348 25/03/09,20:56:49,11,09,1, 11.8,1,1, 1.720, 10419.656, 412.114, 52849.388 25/03/09,20:56:49,12,09,1, 11.8,1,1, 1.720, 10419.688, 412.100, 52849.406 25/03/09,20:56:49,13,09,1, 11.8,1,1, 1.720, 10419.755, 412.091, 52849.376 25/03/09,20:56:49,14,09,1, 11.8,1,1, 1.720, 10419.774, 412.107, 52849.373 25/03/09,20:56:49,15,09,1, 11.8,1,1, 1.720, 10419.789, 412.112, 52849.495 25/03/09,20:56:49,16,09,1, 11.8,1,1, 1.720, 10419.855, 412.105, 52849.451 25/03/09,20:56:49,17,09,1, 11.8,1,1, 1.720, 10419.884, 412.144, 52849.491 25/03/09,20:56:49,18,09,1, 11.8,1,1, 1.720, 10419.908, 412.133, 52849.581 25/03/09,20:56:49,19,09,1, 11.8,1,1, 1.720, 10419.962, 412.136, 52849.516 25/03/09,20:56:50,00,09,1, 11.9,1,1, 1.720, 10419.956, 412.136, 52849.516 25/03/09,20:56:50,01,09,1, 11.9,1,1, 1.720, 10420.043, 412.150, 52849.548 25/03/09,20:56:50,02,09,1, 11.9,1,1, 1.720, 10420.075, 412.152, 52849.571 25/03/09,20:56:50,03,09,1, 11.9,1,1, 1.720, 10420.084, 412.143, 52849.632 25/03/09,20:56:50,04,09,1, 11.9,1,1, 1.720, 10420.119, 412.154, 52849.571 25/03/09,20:56:50,05,09,1, 11.9,1,1, 1.720, 10420.160, 412.161, 52849.627 25/03/09,20:56:50,06,09,1, 11.9,1,1, 1.720, 10420.225, 412.184, 52849.709 25/03/09,20:56:50,07,09,1, 11.9,1,1, 1.720, 10420.248, 412.187, 52849.675 25/03/09,20:56:50,08,09,1, 11.9,1,1, 1.720, 10420.270, 412.165, 52849.679 25/03/09,20:56:50,09,09,1, 11.9,1,1, 1.720, 10420.279, 412.189, 52849.761 25/03/09,20:56:50,10,09,1, 11.9,1,1, 1.720, 10420.327, 412.181, 52849.693 25/03/09,20:56:50,11,09,1, 11.9,1,1, 1.720, 10420.372, 412.210, 52849.761 25/03/09,20:56:50,12,09,1, 11.9,1,1, 1.720, 10420.377, 412.196, 52849.736 25/03/09,20:56:50,13,09,1, 11.9,1,1, 1.720, 10420.413, 412.210, 52849.804 25/03/09,20:56:50,14,09,1, 11.9,1,1, 1.720, 10420.437, 412.220, 52849.840 25/03/09,20:56:50,15,09,1, 11.9,1,1, 1.720, 10420.479, 412.207, 52849.831 25/03/09,20:56:50,16,09,1, 11.9,1,1, 1.720, 10420.513, 412.208, 52849.891 25/03/09,20:56:50,17,09,1, 11.9,1,1, 1.720, 10420.530, 412.242, 52849.887 25/03/09,20:56:50,18,09,1, 11.9,1,1, 1.720, 10420.561, 412.225, 52849.876 25/03/09,20:56:50,19,09,1, 11.9,1,1, 1.720, 10420.571, 412.226, 52849.879 25/03/09,20:56:51,00,08,1, 11.9,1,1, 1.716, 10420.566, 412.226, 52849.879 25/03/09,20:56:51,01,08,1, 11.9,1,1, 1.716, 10420.649, 412.243, 52849.952 25/03/09,20:56:51,02,08,1, 11.9,1,1, 1.716, 10420.663, 412.251, 52849.982 25/03/09,20:56:51,03,08,1, 11.9,1,1, 1.716, 10420.702, 412.249, 52850.009 25/03/09,20:56:51,04,08,1, 11.9,1,1, 1.716, 10420.706, 412.274, 52850.077 25/03/09,20:56:51,05,08,1, 11.9,1,1, 1.716, 10420.742, 412.276, 52850.121 25/03/09,20:56:51,06,08,1, 11.9,1,1, 1.716, 10420.766, 412.290, 52850.151 25/03/09,20:56:51,07,08,1, 11.9,1,1, 1.716, 10420.825, 412.291, 52850.125 25/03/09,20:56:51,08,08,1, 11.9,1,1, 1.716, 10420.837, 412.302, 52850.109 25/03/09,20:56:51,09,08,1, 11.9,1,1, 1.716, 10420.851, 412.297, 52850.146 25/03/09,20:56:51,10,08,1, 11.9,1,1, 1.716, 10420.861, 412.314, 52850.136 25/03/09,20:56:51,11,08,1, 11.9,1,1, 1.716, 10420.911, 412.331, 52850.230 25/03/09,20:56:51,12,08,1, 11.9,1,1, 1.716, 10420.931, 412.319, 52850.194 25/03/09,20:56:51,13,08,1, 11.9,1,1, 1.716, 10420.931, 412.331, 52850.249 25/03/09,20:56:51,14,08,1, 11.9,1,1, 1.716, 10420.983, 412.349, 52850.299 25/03/09,20:56:51,15,08,1, 11.9,1,1, 1.716, 10420.993, 412.334, 52850.275 25/03/09,20:56:51,16,08,1, 11.9,1,1, 1.716, 10421.011, 412.352, 52850.305 25/03/09,20:56:51,17,08,1, 11.9,1,1, 1.716, 10421.039, 412.368, 52850.381 25/03/09,20:56:51,18,08,1, 11.9,1,1, 1.716, 10421.063, 412.363, 52850.375 25/03/09,20:56:51,19,08,1, 11.9,1,1, 1.716, 10421.089, 412.392, 52850.465 25/03/09,20:56:52,00,10,1, 11.9,1,1, 1.718, 10421.083, 412.392, 52850.465 25/03/09,20:56:52,01,10,1, 11.9,1,1, 1.718, 10421.170, 412.412, 52850.448 25/03/09,20:56:52,02,10,1, 11.9,1,1, 1.718, 10421.172, 412.431, 52850.481 25/03/09,20:56:52,03,10,1, 11.9,1,1, 1.718, 10421.214, 412.427, 52850.537 25/03/09,20:56:52,04,10,1, 11.9,1,1, 1.718, 10421.190, 412.438, 52850.520 25/03/09,20:56:52,05,10,1, 11.9,1,1, 1.718, 10421.247, 412.481, 52850.628 25/03/09,20:56:52,06,10,1, 11.9,1,1, 1.718, 10421.291, 412.476, 52850.604 25/03/09,20:56:52,07,10,1, 11.9,1,1, 1.718, 10421.312, 412.512, 52850.640 25/03/09,20:56:52,08,10,1, 11.9,1,1, 1.718, 10421.341, 412.507, 52850.589 25/03/09,20:56:52,09,10,1, 11.9,1,1, 1.718, 10421.375, 412.527, 52850.629 25/03/09,20:56:52,10,10,1, 11.9,1,1, 1.718, 10421.410, 412.527, 52850.691 25/03/09,20:56:52,11,10,1, 11.9,1,1, 1.718, 10421.446, 412.569, 52850.708 25/03/09,20:56:52,12,10,1, 11.9,1,1, 1.718, 10421.478, 412.553, 52850.695 25/03/09,20:56:52,13,10,1, 11.9,1,1, 1.718, 10421.495, 412.563, 52850.754 25/03/09,20:56:52,14,10,1, 11.9,1,1, 1.718, 10421.538, 412.565, 52850.803 25/03/09,20:56:52,15,10,1, 11.9,1,1, 1.718, 10421.562, 412.605, 52850.702 25/03/09,20:56:52,16,10,1, 11.9,1,1, 1.718, 10421.616, 412.608, 52850.755 25/03/09,20:56:52,17,10,1, 11.9,1,1, 1.718, 10421.629, 412.625, 52850.863 25/03/09,20:56:52,18,10,1, 11.9,1,1, 1.718, 10421.694, 412.663, 52850.877 25/03/09,20:56:52,19,10,1, 11.9,1,1, 1.718, 10421.728, 412.667, 52850.943 25/03/09,20:56:53,00,09,1, 11.9,1,1, 1.716, 10421.726, 412.667, 52850.943 25/03/09,20:56:53,01,09,1, 11.9,1,1, 1.716, 10421.777, 412.693, 52850.935 25/03/09,20:56:53,02,09,1, 11.9,1,1, 1.716, 10421.831, 412.683, 52850.892 25/03/09,20:56:53,03,09,1, 11.9,1,1, 1.716, 10421.847, 412.709, 52851.034 25/03/09,20:56:53,04,09,1, 11.9,1,1, 1.716, 10421.884, 412.724, 52850.994 25/03/09,20:56:53,05,09,1, 11.9,1,1, 1.716, 10421.916, 412.763, 52851.062 25/03/09,20:56:53,06,09,1, 11.9,1,1, 1.716, 10421.964, 412.734, 52851.032 25/03/09,20:56:53,07,09,1, 11.9,1,1, 1.716, 10422.016, 412.763, 52851.126 25/03/09,20:56:53,08,09,1, 11.9,1,1, 1.716, 10422.050, 412.754, 52851.080 25/03/09,20:56:53,09,09,1, 11.9,1,1, 1.716, 10422.088, 412.775, 52851.054 25/03/09,20:56:53,10,09,1, 11.9,1,1, 1.716, 10422.157, 412.761, 52851.031 25/03/09,20:56:53,11,09,1, 11.9,1,1, 1.716, 10422.155, 412.794, 52851.171 25/03/09,20:56:53,12,09,1, 11.9,1,1, 1.716, 10422.196, 412.799, 52851.156 25/03/09,20:56:53,13,09,1, 11.9,1,1, 1.716, 10422.220, 412.812, 52851.168 25/03/09,20:56:53,14,09,1, 11.9,1,1, 1.716, 10422.277, 412.839, 52851.152 25/03/09,20:56:53,15,09,1, 11.9,1,1, 1.716, 10422.291, 412.839, 52851.245 25/03/09,20:56:53,16,09,1, 11.9,1,1, 1.716, 10422.332, 412.863, 52851.299 25/03/09,20:56:53,17,09,1, 11.9,1,1, 1.716, 10422.365, 412.858, 52851.297 25/03/09,20:56:53,18,09,1, 11.9,1,1, 1.716, 10422.398, 412.884, 52851.326 25/03/09,20:56:53,19,09,1, 11.9,1,1, 1.716, 10422.467, 412.881, 52851.293 25/03/09,20:56:54,00,08,1, 12.0,1,1, 1.716, 10422.460, 412.881, 52851.293 25/03/09,20:56:54,01,08,1, 12.0,1,1, 1.716, 10422.502, 412.909, 52851.369 25/03/09,20:56:54,02,08,1, 12.0,1,1, 1.716, 10422.538, 412.901, 52851.324 25/03/09,20:56:54,03,08,1, 12.0,1,1, 1.716, 10422.572, 412.919, 52851.431 25/03/09,20:56:54,04,08,1, 12.0,1,1, 1.716, 10422.618, 412.929, 52851.388 25/03/09,20:56:54,05,08,1, 12.0,1,1, 1.716, 10422.647, 412.930, 52851.395 25/03/09,20:56:54,06,08,1, 12.0,1,1, 1.716, 10422.689, 412.938, 52851.457 25/03/09,20:56:54,07,08,1, 12.0,1,1, 1.716, 10422.718, 412.931, 52851.493 25/03/09,20:56:54,08,08,1, 12.0,1,1, 1.716, 10422.773, 412.930, 52851.489 25/03/09,20:56:54,09,08,1, 12.0,1,1, 1.716, 10422.809, 412.963, 52851.534 25/03/09,20:56:54,10,08,1, 12.0,1,1, 1.716, 10422.844, 412.978, 52851.573 25/03/09,20:56:54,11,08,1, 12.0,1,1, 1.716, 10422.895, 412.959, 52851.570 25/03/09,20:56:54,12,08,1, 12.0,1,1, 1.716, 10422.928, 412.972, 52851.563 25/03/09,20:56:54,13,08,1, 12.0,1,1, 1.716, 10422.920, 412.977, 52851.601 25/03/09,20:56:54,14,08,1, 12.0,1,1, 1.716, 10422.985, 412.993, 52851.615 25/03/09,20:56:54,15,08,1, 12.0,1,1, 1.716, 10423.028, 413.001, 52851.690 25/03/09,20:56:54,16,08,1, 12.0,1,1, 1.716, 10423.025, 412.987, 52851.615 25/03/09,20:56:54,17,08,1, 12.0,1,1, 1.716, 10423.090, 413.002, 52851.598 25/03/09,20:56:54,18,08,1, 12.0,1,1, 1.716, 10423.141, 413.005, 52851.678 25/03/09,20:56:54,19,08,1, 12.0,1,1, 1.716, 10423.145, 413.038, 52851.677 25/03/09,20:56:55,00,08,1, 11.9,1,1, 1.718, 10423.144, 413.038, 52851.677 25/03/09,20:56:55,01,08,1, 11.9,1,1, 1.718, 10423.230, 413.029, 52851.785 25/03/09,20:56:55,02,08,1, 11.9,1,1, 1.718, 10423.254, 413.047, 52851.757 25/03/09,20:56:55,03,08,1, 11.9,1,1, 1.718, 10423.284, 413.068, 52851.840 25/03/09,20:56:55,04,08,1, 11.9,1,1, 1.718, 10423.296, 413.047, 52851.822 25/03/09,20:56:55,05,08,1, 11.9,1,1, 1.718, 10423.335, 413.044, 52851.874 25/03/09,20:56:55,06,08,1, 11.9,1,1, 1.718, 10423.362, 413.053, 52851.839 25/03/09,20:56:55,07,08,1, 11.9,1,1, 1.718, 10423.414, 413.062, 52851.870 25/03/09,20:56:55,08,08,1, 11.9,1,1, 1.718, 10423.432, 413.038, 52851.855 25/03/09,20:56:55,09,08,1, 11.9,1,1, 1.718, 10423.477, 413.075, 52851.929 25/03/09,20:56:55,10,08,1, 11.9,1,1, 1.718, 10423.506, 413.081, 52851.842 25/03/09,20:56:55,11,08,1, 11.9,1,1, 1.718, 10423.520, 413.061, 52851.849 25/03/09,20:56:55,12,08,1, 11.9,1,1, 1.718, 10423.520, 413.075, 52851.989 25/03/09,20:56:55,13,08,1, 11.9,1,1, 1.718, 10423.548, 413.067, 52851.939 25/03/09,20:56:55,14,08,1, 11.9,1,1, 1.718, 10423.598, 413.086, 52852.013 25/03/09,20:56:55,15,08,1, 11.9,1,1, 1.718, 10423.603, 413.075, 52851.979 25/03/09,20:56:55,16,08,1, 11.9,1,1, 1.718, 10423.622, 413.101, 52852.008 25/03/09,20:56:55,17,08,1, 11.9,1,1, 1.718, 10423.669, 413.090, 52851.980 25/03/09,20:56:55,18,08,1, 11.9,1,1, 1.718, 10423.681, 413.099, 52851.999 25/03/09,20:56:55,19,08,1, 11.9,1,1, 1.718, 10423.681, 413.110, 52852.113 25/03/09,20:56:56,00,08,1, 11.8,1,1, 1.717, 10423.678, 413.110, 52852.113 25/03/09,20:56:56,01,08,1, 11.8,1,1, 1.717, 10423.727, 413.110, 52852.182 25/03/09,20:56:56,02,08,1, 11.8,1,1, 1.717, 10423.759, 413.125, 52852.108 25/03/09,20:56:56,03,08,1, 11.8,1,1, 1.717, 10423.795, 413.089, 52851.956 25/03/09,20:56:56,04,08,1, 11.8,1,1, 1.717, 10423.792, 413.115, 52852.110 25/03/09,20:56:56,05,08,1, 11.8,1,1, 1.717, 10423.820, 413.156, 52852.133 25/03/09,20:56:56,06,08,1, 11.8,1,1, 1.717, 10423.815, 413.131, 52852.102 25/03/09,20:56:56,07,08,1, 11.8,1,1, 1.717, 10423.842, 413.143, 52852.243 25/03/09,20:56:56,08,08,1, 11.8,1,1, 1.717, 10423.856, 413.134, 52852.240 25/03/09,20:56:56,09,08,1, 11.8,1,1, 1.717, 10423.904, 413.135, 52852.253 25/03/09,20:56:56,10,08,1, 11.8,1,1, 1.717, 10423.881, 413.170, 52852.382 25/03/09,20:56:56,11,08,1, 11.8,1,1, 1.717, 10423.903, 413.161, 52852.299 25/03/09,20:56:56,12,08,1, 11.8,1,1, 1.717, 10423.920, 413.152, 52852.305 25/03/09,20:56:56,13,08,1, 11.8,1,1, 1.717, 10423.948, 413.159, 52852.284 25/03/09,20:56:56,14,08,1, 11.8,1,1, 1.717, 10423.970, 413.173, 52852.384 25/03/09,20:56:56,15,08,1, 11.8,1,1, 1.717, 10423.980, 413.169, 52852.388 25/03/09,20:56:56,16,08,1, 11.8,1,1, 1.717, 10424.001, 413.171, 52852.429 25/03/09,20:56:56,17,08,1, 11.8,1,1, 1.717, 10424.023, 413.203, 52852.413 25/03/09,20:56:56,18,08,1, 11.8,1,1, 1.717, 10424.032, 413.181, 52852.450 25/03/09,20:56:56,19,08,1, 11.8,1,1, 1.717, 10424.019, 413.211, 52852.484 25/03/09,20:56:57,00,08,1, 12.0,1,1, 1.722, 10424.012, 413.211, 52852.484 25/03/09,20:56:57,01,08,1, 12.0,1,1, 1.722, 10424.070, 413.232, 52852.523 25/03/09,20:56:57,02,08,1, 12.0,1,1, 1.722, 10424.069, 413.247, 52852.635 25/03/09,20:56:57,03,08,1, 12.0,1,1, 1.722, 10424.086, 413.260, 52852.637 25/03/09,20:56:57,04,08,1, 12.0,1,1, 1.722, 10424.122, 413.241, 52852.613 25/03/09,20:56:57,05,08,1, 12.0,1,1, 1.722, 10424.132, 413.278, 52852.662 25/03/09,20:56:57,06,08,1, 12.0,1,1, 1.722, 10424.151, 413.274, 52852.690 25/03/09,20:56:57,07,08,1, 12.0,1,1, 1.722, 10424.131, 413.315, 52852.680 25/03/09,20:56:57,08,08,1, 12.0,1,1, 1.722, 10424.126, 413.317, 52852.749 25/03/09,20:56:57,09,08,1, 12.0,1,1, 1.722, 10424.151, 413.312, 52852.799 25/03/09,20:56:57,10,08,1, 12.0,1,1, 1.722, 10424.158, 413.335, 52852.725 25/03/09,20:56:57,11,08,1, 12.0,1,1, 1.722, 10424.164, 413.309, 52852.730 25/03/09,20:56:57,12,08,1, 12.0,1,1, 1.722, 10424.175, 413.305, 52852.720 25/03/09,20:56:57,13,08,1, 12.0,1,1, 1.722, 10424.192, 413.338, 52852.746 25/03/09,20:56:57,14,08,1, 12.0,1,1, 1.722, 10424.204, 413.348, 52852.793 25/03/09,20:56:57,15,08,1, 12.0,1,1, 1.722, 10424.216, 413.366, 52852.815 25/03/09,20:56:57,16,08,1, 12.0,1,1, 1.722, 10424.216, 413.372, 52852.866 25/03/09,20:56:57,17,08,1, 12.0,1,1, 1.722, 10424.228, 413.403, 52852.885 25/03/09,20:56:57,18,08,1, 12.0,1,1, 1.722, 10424.219, 413.390, 52852.907 25/03/09,20:56:57,19,08,1, 12.0,1,1, 1.722, 10424.253, 413.418, 52852.881 25/03/09,20:56:58,00,08,1, 11.9,1,1, 1.720, 10424.246, 413.418, 52852.881 25/03/09,20:56:58,01,08,1, 11.9,1,1, 1.720, 10424.251, 413.417, 52852.944 25/03/09,20:56:58,02,08,1, 11.9,1,1, 1.720, 10424.267, 413.420, 52852.980 25/03/09,20:56:58,03,08,1, 11.9,1,1, 1.720, 10424.251, 413.451, 52853.006 25/03/09,20:56:58,04,08,1, 11.9,1,1, 1.720, 10424.275, 413.445, 52853.067 25/03/09,20:56:58,05,08,1, 11.9,1,1, 1.720, 10424.271, 413.477, 52852.940 25/03/09,20:56:58,06,08,1, 11.9,1,1, 1.720, 10424.254, 413.466, 52853.010 25/03/09,20:56:58,07,08,1, 11.9,1,1, 1.720, 10424.275, 413.449, 52853.011 25/03/09,20:56:58,08,08,1, 11.9,1,1, 1.720, 10424.284, 413.488, 52853.019 25/03/09,20:56:58,09,08,1, 11.9,1,1, 1.720, 10424.270, 413.511, 52853.147 25/03/09,20:56:58,10,08,1, 11.9,1,1, 1.720, 10424.276, 413.485, 52853.159 25/03/09,20:56:58,11,08,1, 11.9,1,1, 1.720, 10424.320, 413.485, 52853.119 25/03/09,20:56:58,12,08,1, 11.9,1,1, 1.720, 10424.295, 413.518, 52853.199 25/03/09,20:56:58,13,08,1, 11.9,1,1, 1.720, 10424.303, 413.492, 52853.156 25/03/09,20:56:58,14,08,1, 11.9,1,1, 1.720, 10424.316, 413.515, 52853.177 25/03/09,20:56:58,15,08,1, 11.9,1,1, 1.720, 10424.318, 413.510, 52853.208 25/03/09,20:56:58,16,08,1, 11.9,1,1, 1.720, 10424.318, 413.503, 52853.245 25/03/09,20:56:58,17,08,1, 11.9,1,1, 1.720, 10424.330, 413.531, 52853.241 25/03/09,20:56:58,18,08,1, 11.9,1,1, 1.720, 10424.365, 413.546, 52853.303 25/03/09,20:56:58,19,08,1, 11.9,1,1, 1.720, 10424.331, 413.518, 52853.252 25/03/09,20:56:59,00,08,1, 12.0,1,1, 1.716, 10424.329, 413.518, 52853.252 25/03/09,20:56:59,01,08,1, 12.0,1,1, 1.716, 10424.340, 413.540, 52853.355 25/03/09,20:56:59,02,08,1, 12.0,1,1, 1.716, 10424.329, 413.534, 52853.347 25/03/09,20:56:59,03,08,1, 12.0,1,1, 1.716, 10424.364, 413.554, 52853.356 25/03/09,20:56:59,04,08,1, 12.0,1,1, 1.716, 10424.340, 413.563, 52853.429 25/03/09,20:56:59,05,08,1, 12.0,1,1, 1.716, 10424.358, 413.563, 52853.429 25/03/09,20:56:59,06,08,1, 12.0,1,1, 1.716, 10424.346, 413.573, 52853.430 25/03/09,20:56:59,07,08,1, 12.0,1,1, 1.716, 10424.363, 413.573, 52853.445 25/03/09,20:56:59,08,08,1, 12.0,1,1, 1.716, 10424.337, 413.590, 52853.426 25/03/09,20:56:59,09,08,1, 12.0,1,1, 1.716, 10424.348, 413.610, 52853.526 25/03/09,20:56:59,10,08,1, 12.0,1,1, 1.716, 10424.371, 413.629, 52853.524 25/03/09,20:56:59,11,08,1, 12.0,1,1, 1.716, 10424.383, 413.624, 52853.526 25/03/09,20:56:59,12,08,1, 12.0,1,1, 1.716, 10424.396, 413.610, 52853.538 25/03/09,20:56:59,13,08,1, 12.0,1,1, 1.716, 10424.386, 413.627, 52853.522 25/03/09,20:56:59,14,08,1, 12.0,1,1, 1.716, 10424.378, 413.658, 52853.565 25/03/09,20:56:59,15,08,1, 12.0,1,1, 1.716, 10424.382, 413.665, 52853.639 25/03/09,20:56:59,16,08,1, 12.0,1,1, 1.716, 10424.366, 413.686, 52853.603 25/03/09,20:56:59,17,08,1, 12.0,1,1, 1.716, 10424.400, 413.688, 52853.634 25/03/09,20:56:59,18,08,1, 12.0,1,1, 1.716, 10424.396, 413.711, 52853.709 25/03/09,20:56:59,19,08,1, 12.0,1,1, 1.716, 10424.407, 413.723, 52853.697 25/03/09,20:57:00,00,08,1, 12.0,1,1, 1.717, 10424.404, 413.723, 52853.697 25/03/09,20:57:00,01,08,1, 12.0,1,1, 1.717, 10424.396, 413.732, 52853.612 25/03/09,20:57:00,02,08,1, 12.0,1,1, 1.717, 10424.397, 413.759, 52853.791 25/03/09,20:57:00,03,08,1, 12.0,1,1, 1.717, 10424.432, 413.772, 52853.805 25/03/09,20:57:00,04,08,1, 12.0,1,1, 1.717, 10424.415, 413.765, 52853.779 25/03/09,20:57:00,05,08,1, 12.0,1,1, 1.717, 10424.449, 413.790, 52853.819 25/03/09,20:57:00,06,08,1, 12.0,1,1, 1.717, 10424.439, 413.839, 52853.863 25/03/09,20:57:00,07,08,1, 12.0,1,1, 1.717, 10424.404, 413.829, 52853.863 25/03/09,20:57:00,08,08,1, 12.0,1,1, 1.717, 10424.437, 413.838, 52853.911 25/03/09,20:57:00,09,08,1, 12.0,1,1, 1.717, 10424.433, 413.854, 52853.959 25/03/09,20:57:00,10,08,1, 12.0,1,1, 1.717, 10424.440, 413.893, 52853.996 25/03/09,20:57:00,11,08,1, 12.0,1,1, 1.717, 10424.464, 413.884, 52854.005 25/03/09,20:57:00,12,08,1, 12.0,1,1, 1.717, 10424.468, 413.921, 52854.068 25/03/09,20:57:00,13,08,1, 12.0,1,1, 1.717, 10424.464, 413.936, 52854.137 25/03/09,20:57:00,14,08,1, 12.0,1,1, 1.717, 10424.456, 413.931, 52854.081 25/03/09,20:57:00,15,08,1, 12.0,1,1, 1.717, 10424.491, 413.934, 52854.093 25/03/09,20:57:00,16,08,1, 12.0,1,1, 1.717, 10424.468, 413.950, 52854.068 25/03/09,20:57:00,17,08,1, 12.0,1,1, 1.717, 10424.495, 413.966, 52854.157 25/03/09,20:57:00,18,08,1, 12.0,1,1, 1.717, 10424.492, 413.975, 52854.137 25/03/09,20:57:00,19,08,1, 12.0,1,1, 1.717, 10424.507, 413.979, 52854.218 25/03/09,20:57:01,00,08,1, 11.9,1,1, 1.717, 10424.504, 413.979, 52854.218 25/03/09,20:57:01,01,08,1, 11.9,1,1, 1.717, 10424.510, 414.044, 52854.227 25/03/09,20:57:01,02,08,1, 11.9,1,1, 1.717, 10424.523, 414.054, 52854.313 25/03/09,20:57:01,03,08,1, 11.9,1,1, 1.717, 10424.530, 414.067, 52854.281 25/03/09,20:57:01,04,08,1, 11.9,1,1, 1.717, 10424.515, 414.094, 52854.407 25/03/09,20:57:01,05,08,1, 11.9,1,1, 1.717, 10424.532, 414.109, 52854.457 25/03/09,20:57:01,06,08,1, 11.9,1,1, 1.717, 10424.524, 414.086, 52854.378 25/03/09,20:57:01,07,08,1, 11.9,1,1, 1.717, 10424.520, 414.107, 52854.407 25/03/09,20:57:01,08,08,1, 11.9,1,1, 1.717, 10424.555, 414.102, 52854.415 25/03/09,20:57:01,09,08,1, 11.9,1,1, 1.717, 10424.540, 414.119, 52854.487 25/03/09,20:57:01,10,08,1, 11.9,1,1, 1.717, 10424.543, 414.140, 52854.445 25/03/09,20:57:01,11,08,1, 11.9,1,1, 1.717, 10424.564, 414.142, 52854.512 25/03/09,20:57:01,12,08,1, 11.9,1,1, 1.717, 10424.550, 414.170, 52854.511 25/03/09,20:57:01,13,08,1, 11.9,1,1, 1.717, 10424.574, 414.179, 52854.619 25/03/09,20:57:01,14,08,1, 11.9,1,1, 1.717, 10424.547, 414.213, 52854.571 25/03/09,20:57:01,15,08,1, 11.9,1,1, 1.717, 10424.549, 414.206, 52854.575 25/03/09,20:57:01,16,08,1, 11.9,1,1, 1.717, 10424.548, 414.232, 52854.633 25/03/09,20:57:01,17,08,1, 11.9,1,1, 1.717, 10424.551, 414.241, 52854.622 25/03/09,20:57:01,18,08,1, 11.9,1,1, 1.717, 10424.551, 414.261, 52854.687 25/03/09,20:57:01,19,08,1, 11.9,1,1, 1.717, 10424.537, 414.282, 52854.733 25/03/09,20:57:02,00,08,1, 11.9,1,1, 1.716, 10424.529, 414.282, 52854.733 25/03/09,20:57:02,01,08,1, 11.9,1,1, 1.716, 10424.535, 414.317, 52854.844 25/03/09,20:57:02,02,08,1, 11.9,1,1, 1.716, 10424.523, 414.320, 52854.785 25/03/09,20:57:02,03,08,1, 11.9,1,1, 1.716, 10424.547, 414.340, 52854.770 25/03/09,20:57:02,04,08,1, 11.9,1,1, 1.716, 10424.528, 414.354, 52854.768 25/03/09,20:57:02,05,08,1, 11.9,1,1, 1.716, 10424.531, 414.395, 52854.847 25/03/09,20:57:02,06,08,1, 11.9,1,1, 1.716, 10424.516, 414.388, 52854.926 25/03/09,20:57:02,07,08,1, 11.9,1,1, 1.716, 10424.520, 414.418, 52854.858 25/03/09,20:57:02,08,08,1, 11.9,1,1, 1.716, 10424.496, 414.430, 52854.902 25/03/09,20:57:02,09,08,1, 11.9,1,1, 1.716, 10424.508, 414.476, 52854.965 25/03/09,20:57:02,10,08,1, 11.9,1,1, 1.716, 10424.485, 414.484, 52854.962 25/03/09,20:57:02,11,08,1, 11.9,1,1, 1.716, 10424.480, 414.513, 52854.921 25/03/09,20:57:02,12,08,1, 11.9,1,1, 1.716, 10424.488, 414.516, 52855.013 25/03/09,20:57:02,13,08,1, 11.9,1,1, 1.716, 10424.482, 414.566, 52855.112 25/03/09,20:57:02,14,08,1, 11.9,1,1, 1.716, 10424.464, 414.583, 52855.075 25/03/09,20:57:02,15,08,1, 11.9,1,1, 1.716, 10424.448, 414.603, 52855.158 25/03/09,20:57:02,16,08,1, 11.9,1,1, 1.716, 10424.458, 414.635, 52855.180 25/03/09,20:57:02,17,08,1, 11.9,1,1, 1.716, 10424.432, 414.655, 52855.147 25/03/09,20:57:02,18,08,1, 11.9,1,1, 1.716, 10424.434, 414.646, 52855.129 25/03/09,20:57:02,19,08,1, 11.9,1,1, 1.716, 10424.415, 414.690, 52855.158 25/03/09,20:57:03,00,08,1, 12.0,1,1, 1.716, 10424.412, 414.690, 52855.158 25/03/09,20:57:03,01,08,1, 12.0,1,1, 1.716, 10424.392, 414.753, 52855.215 25/03/09,20:57:03,02,08,1, 12.0,1,1, 1.716, 10424.377, 414.768, 52855.323 25/03/09,20:57:03,03,08,1, 12.0,1,1, 1.716, 10424.381, 414.760, 52855.226 25/03/09,20:57:03,04,08,1, 12.0,1,1, 1.716, 10424.373, 414.757, 52855.238 25/03/09,20:57:03,05,08,1, 12.0,1,1, 1.716, 10424.338, 414.787, 52855.341 25/03/09,20:57:03,06,08,1, 12.0,1,1, 1.716, 10424.344, 414.785, 52855.304 25/03/09,20:57:03,07,08,1, 12.0,1,1, 1.716, 10424.325, 414.840, 52855.369 25/03/09,20:57:03,08,08,1, 12.0,1,1, 1.716, 10424.313, 414.835, 52855.339 25/03/09,20:57:03,09,08,1, 12.0,1,1, 1.716, 10424.288, 414.847, 52855.452 25/03/09,20:57:03,10,08,1, 12.0,1,1, 1.716, 10424.292, 414.844, 52855.424 25/03/09,20:57:03,11,08,1, 12.0,1,1, 1.716, 10424.251, 414.855, 52855.397 25/03/09,20:57:03,12,08,1, 12.0,1,1, 1.716, 10424.256, 414.862, 52855.429 25/03/09,20:57:03,13,08,1, 12.0,1,1, 1.716, 10424.231, 414.866, 52855.409 25/03/09,20:57:03,14,08,1, 12.0,1,1, 1.716, 10424.204, 414.871, 52855.503 25/03/09,20:57:03,15,08,1, 12.0,1,1, 1.716, 10424.213, 414.880, 52855.500 25/03/09,20:57:03,16,08,1, 12.0,1,1, 1.716, 10424.185, 414.892, 52855.534 25/03/09,20:57:03,17,08,1, 12.0,1,1, 1.716, 10424.165, 414.896, 52855.485 25/03/09,20:57:03,18,08,1, 12.0,1,1, 1.716, 10424.135, 414.877, 52855.494 25/03/09,20:57:03,19,08,1, 12.0,1,1, 1.716, 10424.125, 414.913, 52855.607 25/03/09,20:57:04,00,08,1, 11.9,1,1, 1.720, 10424.120, 414.913, 52855.607 25/03/09,20:57:04,01,08,1, 11.9,1,1, 1.720, 10424.072, 414.912, 52855.619 25/03/09,20:57:04,02,08,1, 11.9,1,1, 1.720, 10424.056, 414.914, 52855.670 25/03/09,20:57:04,03,08,1, 11.9,1,1, 1.720, 10424.025, 414.919, 52855.656 25/03/09,20:57:04,04,08,1, 11.9,1,1, 1.720, 10424.009, 414.926, 52855.573 25/03/09,20:57:04,05,08,1, 11.9,1,1, 1.720, 10424.011, 414.911, 52855.506 25/03/09,20:57:04,06,08,1, 11.9,1,1, 1.720, 10423.960, 414.919, 52855.608 25/03/09,20:57:04,07,08,1, 11.9,1,1, 1.720, 10423.936, 414.918, 52855.676 25/03/09,20:57:04,08,08,1, 11.9,1,1, 1.720, 10423.903, 414.929, 52855.769 25/03/09,20:57:04,09,08,1, 11.9,1,1, 1.720, 10423.842, 414.937, 52855.763 25/03/09,20:57:04,10,08,1, 11.9,1,1, 1.720, 10423.850, 414.912, 52855.749 25/03/09,20:57:04,11,08,1, 11.9,1,1, 1.720, 10423.813, 414.933, 52855.735 25/03/09,20:57:04,12,08,1, 11.9,1,1, 1.720, 10423.786, 414.911, 52855.805 25/03/09,20:57:04,13,08,1, 11.9,1,1, 1.720, 10423.753, 414.932, 52855.851 25/03/09,20:57:04,14,08,1, 11.9,1,1, 1.720, 10423.709, 414.919, 52855.874 25/03/09,20:57:04,15,08,1, 11.9,1,1, 1.720, 10423.719, 414.914, 52855.901 25/03/09,20:57:04,16,08,1, 11.9,1,1, 1.720, 10423.677, 414.935, 52855.953 25/03/09,20:57:04,17,08,1, 11.9,1,1, 1.720, 10423.622, 414.934, 52855.865 25/03/09,20:57:04,18,08,1, 11.9,1,1, 1.720, 10423.602, 414.937, 52855.923 25/03/09,20:57:04,19,08,1, 11.9,1,1, 1.720, 10423.569, 414.941, 52855.898 25/03/09,20:57:05,00,08,1, 11.9,1,1, 1.715, 10423.561, 414.941, 52855.898 25/03/09,20:57:05,01,08,1, 11.9,1,1, 1.715, 10423.515, 414.960, 52856.049 25/03/09,20:57:05,02,08,1, 11.9,1,1, 1.715, 10423.488, 414.990, 52856.012 25/03/09,20:57:05,03,08,1, 11.9,1,1, 1.715, 10423.438, 414.968, 52856.024 25/03/09,20:57:05,04,08,1, 11.9,1,1, 1.715, 10423.437, 414.972, 52856.089 25/03/09,20:57:05,05,08,1, 11.9,1,1, 1.715, 10423.397, 414.973, 52856.092 25/03/09,20:57:05,06,08,1, 11.9,1,1, 1.715, 10423.349, 414.994, 52856.216 25/03/09,20:57:05,07,08,1, 11.9,1,1, 1.715, 10423.334, 415.002, 52856.161 25/03/09,20:57:05,08,08,1, 11.9,1,1, 1.715, 10423.282, 415.037, 52856.265 25/03/09,20:57:05,09,08,1, 11.9,1,1, 1.715, 10423.226, 415.040, 52856.209 25/03/09,20:57:05,10,08,1, 11.9,1,1, 1.715, 10423.216, 415.057, 52856.294 25/03/09,20:57:05,11,08,1, 11.9,1,1, 1.715, 10423.159, 415.064, 52856.330 25/03/09,20:57:05,12,08,1, 11.9,1,1, 1.715, 10423.159, 415.091, 52856.310 25/03/09,20:57:05,13,08,1, 11.9,1,1, 1.715, 10423.089, 415.097, 52856.289 25/03/09,20:57:05,14,08,1, 11.9,1,1, 1.715, 10423.057, 415.110, 52856.367 25/03/09,20:57:05,15,08,1, 11.9,1,1, 1.715, 10423.011, 415.162, 52856.425 25/03/09,20:57:05,16,08,1, 11.9,1,1, 1.715, 10422.963, 415.173, 52856.493 25/03/09,20:57:05,17,08,1, 11.9,1,1, 1.715, 10422.950, 415.197, 52856.414 25/03/09,20:57:05,18,08,1, 11.9,1,1, 1.715, 10422.902, 415.221, 52856.511 25/03/09,20:57:05,19,08,1, 11.9,1,1, 1.715, 10422.856, 415.253, 52856.557 25/03/09,20:57:06,00,08,1, 11.9,1,1, 1.715, 10422.852, 415.253, 52856.557 25/03/09,20:57:06,01,08,1, 11.9,1,1, 1.715, 10422.802, 415.305, 52856.594 25/03/09,20:57:06,02,08,1, 11.9,1,1, 1.715, 10422.737, 415.331, 52856.701 25/03/09,20:57:06,03,08,1, 11.9,1,1, 1.715, 10422.700, 415.381, 52856.669 25/03/09,20:57:06,04,08,1, 11.9,1,1, 1.715, 10422.631, 415.391, 52856.644 25/03/09,20:57:06,05,08,1, 11.9,1,1, 1.715, 10422.624, 415.425, 52856.745 25/03/09,20:57:06,06,08,1, 11.9,1,1, 1.715, 10422.577, 415.438, 52856.767 25/03/09,20:57:06,07,08,1, 11.9,1,1, 1.715, 10422.565, 415.497, 52856.803 25/03/09,20:57:06,08,08,1, 11.9,1,1, 1.715, 10422.491, 415.540, 52856.862 25/03/09,20:57:06,09,08,1, 11.9,1,1, 1.715, 10422.448, 415.560, 52856.836 25/03/09,20:57:06,10,08,1, 11.9,1,1, 1.715, 10422.417, 415.591, 52856.977 25/03/09,20:57:06,11,08,1, 11.9,1,1, 1.715, 10422.373, 415.650, 52856.951 25/03/09,20:57:06,12,08,1, 11.9,1,1, 1.715, 10422.335, 415.670, 52857.013 25/03/09,20:57:06,13,08,1, 11.9,1,1, 1.715, 10422.291, 415.703, 52857.055 25/03/09,20:57:06,14,08,1, 11.9,1,1, 1.715, 10422.249, 415.726, 52857.032 25/03/09,20:57:06,15,08,1, 11.9,1,1, 1.715, 10422.235, 415.777, 52857.138 25/03/09,20:57:06,16,08,1, 11.9,1,1, 1.715, 10422.160, 415.789, 52857.170 25/03/09,20:57:06,17,08,1, 11.9,1,1, 1.715, 10422.145, 415.810, 52857.117 25/03/09,20:57:06,18,08,1, 11.9,1,1, 1.715, 10422.108, 415.865, 52857.173 25/03/09,20:57:06,19,08,1, 11.9,1,1, 1.715, 10422.072, 415.901, 52857.212 25/03/09,20:57:07,00,09,1, 11.8,1,1, 1.715, 10422.068, 415.901, 52857.212 25/03/09,20:57:07,01,09,1, 11.8,1,1, 1.715, 10421.995, 415.990, 52857.270 25/03/09,20:57:07,02,09,1, 11.8,1,1, 1.715, 10421.946, 415.992, 52857.331 25/03/09,20:57:07,03,09,1, 11.8,1,1, 1.715, 10421.918, 416.020, 52857.310 25/03/09,20:57:07,04,09,1, 11.8,1,1, 1.715, 10421.907, 416.038, 52857.342 25/03/09,20:57:07,05,09,1, 11.8,1,1, 1.715, 10421.833, 416.104, 52857.484 25/03/09,20:57:07,06,09,1, 11.8,1,1, 1.715, 10421.821, 416.122, 52857.465 25/03/09,20:57:07,07,09,1, 11.8,1,1, 1.715, 10421.798, 416.130, 52857.441 25/03/09,20:57:07,08,09,1, 11.8,1,1, 1.715, 10421.725, 416.189, 52857.535 25/03/09,20:57:07,09,09,1, 11.8,1,1, 1.715, 10421.719, 416.187, 52857.567 25/03/09,20:57:07,10,09,1, 11.8,1,1, 1.715, 10421.671, 416.246, 52857.634 25/03/09,20:57:07,11,09,1, 11.8,1,1, 1.715, 10421.611, 416.277, 52857.632 25/03/09,20:57:07,12,09,1, 11.8,1,1, 1.715, 10421.601, 416.304, 52857.602 25/03/09,20:57:07,13,09,1, 11.8,1,1, 1.715, 10421.566, 416.335, 52857.589 25/03/09,20:57:07,14,09,1, 11.8,1,1, 1.715, 10421.520, 416.344, 52857.614 25/03/09,20:57:07,15,09,1, 11.8,1,1, 1.715, 10421.474, 416.405, 52857.668 25/03/09,20:57:07,16,09,1, 11.8,1,1, 1.715, 10421.432, 416.416, 52857.706 25/03/09,20:57:07,17,09,1, 11.8,1,1, 1.715, 10421.396, 416.423, 52857.744 25/03/09,20:57:07,18,09,1, 11.8,1,1, 1.715, 10421.348, 416.466, 52857.851 25/03/09,20:57:07,19,09,1, 11.8,1,1, 1.715, 10421.317, 416.489, 52857.768 25/03/09,20:57:08,00,09,1, 11.9,1,1, 1.716, 10421.317, 416.489, 52857.768 25/03/09,20:57:08,01,09,1, 11.9,1,1, 1.716, 10421.246, 416.538, 52857.862 25/03/09,20:57:08,02,09,1, 11.9,1,1, 1.716, 10421.187, 416.565, 52857.951 25/03/09,20:57:08,03,09,1, 11.9,1,1, 1.716, 10421.144, 416.578, 52857.967 25/03/09,20:57:08,04,09,1, 11.9,1,1, 1.716, 10421.118, 416.569, 52857.951 25/03/09,20:57:08,05,09,1, 11.9,1,1, 1.716, 10421.067, 416.586, 52857.930 25/03/09,20:57:08,06,09,1, 11.9,1,1, 1.716, 10421.015, 416.598, 52858.011 25/03/09,20:57:08,07,09,1, 11.9,1,1, 1.716, 10421.002, 416.625, 52858.041 25/03/09,20:57:08,08,09,1, 11.9,1,1, 1.716, 10420.938, 416.664, 52857.970 25/03/09,20:57:08,09,09,1, 11.9,1,1, 1.716, 10420.881, 416.662, 52858.107 25/03/09,20:57:08,10,09,1, 11.9,1,1, 1.716, 10420.859, 416.681, 52858.140 25/03/09,20:57:08,11,09,1, 11.9,1,1, 1.716, 10420.795, 416.684, 52858.253 25/03/09,20:57:08,12,09,1, 11.9,1,1, 1.716, 10420.773, 416.728, 52858.260 25/03/09,20:57:08,13,09,1, 11.9,1,1, 1.716, 10420.719, 416.716, 52858.223 25/03/09,20:57:08,14,09,1, 11.9,1,1, 1.716, 10420.670, 416.727, 52858.181 25/03/09,20:57:08,15,09,1, 11.9,1,1, 1.716, 10420.603, 416.762, 52858.304 25/03/09,20:57:08,16,09,1, 11.9,1,1, 1.716, 10420.557, 416.753, 52858.268 25/03/09,20:57:08,17,09,1, 11.9,1,1, 1.716, 10420.509, 416.789, 52858.285 25/03/09,20:57:08,18,09,1, 11.9,1,1, 1.716, 10420.464, 416.796, 52858.297 25/03/09,20:57:08,19,09,1, 11.9,1,1, 1.716, 10420.403, 416.796, 52858.408 25/03/09,20:57:09,00,09,1, 11.9,1,1, 1.717, 10420.399, 416.796, 52858.408 25/03/09,20:57:09,01,09,1, 11.9,1,1, 1.717, 10420.349, 416.842, 52858.362 25/03/09,20:57:09,02,09,1, 11.9,1,1, 1.717, 10420.280, 416.867, 52858.355 25/03/09,20:57:09,03,09,1, 11.9,1,1, 1.717, 10420.235, 416.886, 52858.438 25/03/09,20:57:09,04,09,1, 11.9,1,1, 1.717, 10420.178, 416.895, 52858.491 25/03/09,20:57:09,05,09,1, 11.9,1,1, 1.717, 10420.105, 416.904, 52858.586 25/03/09,20:57:09,06,09,1, 11.9,1,1, 1.717, 10420.073, 416.920, 52858.583 25/03/09,20:57:09,07,09,1, 11.9,1,1, 1.717, 10420.043, 416.937, 52858.608 25/03/09,20:57:09,08,09,1, 11.9,1,1, 1.717, 10419.976, 416.949, 52858.648 25/03/09,20:57:09,09,09,1, 11.9,1,1, 1.717, 10419.966, 416.978, 52858.641 25/03/09,20:57:09,10,09,1, 11.9,1,1, 1.717, 10419.934, 416.966, 52858.583 25/03/09,20:57:09,11,09,1, 11.9,1,1, 1.717, 10419.850, 416.999, 52858.616 25/03/09,20:57:09,12,09,1, 11.9,1,1, 1.717, 10419.806, 417.036, 52858.701 25/03/09,20:57:09,13,09,1, 11.9,1,1, 1.717, 10419.775, 417.016, 52858.642 25/03/09,20:57:09,14,09,1, 11.9,1,1, 1.717, 10419.734, 417.073, 52858.739 25/03/09,20:57:09,15,09,1, 11.9,1,1, 1.717, 10419.726, 417.054, 52858.764 25/03/09,20:57:09,16,09,1, 11.9,1,1, 1.717, 10419.638, 417.082, 52858.719 25/03/09,20:57:09,17,09,1, 11.9,1,1, 1.717, 10419.587, 417.079, 52858.766 25/03/09,20:57:09,18,09,1, 11.9,1,1, 1.717, 10419.558, 417.106, 52858.838 25/03/09,20:57:09,19,09,1, 11.9,1,1, 1.717, 10419.516, 417.150, 52858.906 25/03/09,20:57:10,00,09,1, 11.9,1,1, 1.714, 10419.514, 417.150, 52858.906 25/03/09,20:57:10,01,09,1, 11.9,1,1, 1.714, 10419.429, 417.200, 52858.937 25/03/09,20:57:10,02,09,1, 11.9,1,1, 1.714, 10419.383, 417.176, 52858.962 25/03/09,20:57:10,03,09,1, 11.9,1,1, 1.714, 10419.353, 417.214, 52858.975 25/03/09,20:57:10,04,09,1, 11.9,1,1, 1.714, 10419.311, 417.238, 52858.918 25/03/09,20:57:10,05,09,1, 11.9,1,1, 1.714, 10419.276, 417.254, 52859.029 25/03/09,20:57:10,06,09,1, 11.9,1,1, 1.714, 10419.222, 417.275, 52858.989 25/03/09,20:57:10,07,09,1, 11.9,1,1, 1.714, 10419.186, 417.293, 52859.044 25/03/09,20:57:10,08,09,1, 11.9,1,1, 1.714, 10419.143, 417.317, 52859.053 25/03/09,20:57:10,09,09,1, 11.9,1,1, 1.714, 10419.079, 417.353, 52859.070 25/03/09,20:57:10,10,09,1, 11.9,1,1, 1.714, 10419.048, 417.377, 52859.142 25/03/09,20:57:10,11,09,1, 11.9,1,1, 1.714, 10419.006, 417.412, 52859.181 25/03/09,20:57:10,12,09,1, 11.9,1,1, 1.714, 10418.960, 417.441, 52859.235 25/03/09,20:57:10,13,09,1, 11.9,1,1, 1.714, 10418.925, 417.476, 52859.282 25/03/09,20:57:10,14,09,1, 11.9,1,1, 1.714, 10418.855, 417.511, 52859.326 25/03/09,20:57:10,15,09,1, 11.9,1,1, 1.714, 10418.793, 417.538, 52859.299 25/03/09,20:57:10,16,09,1, 11.9,1,1, 1.714, 10418.746, 417.574, 52859.360 25/03/09,20:57:10,17,09,1, 11.9,1,1, 1.714, 10418.725, 417.584, 52859.369 25/03/09,20:57:10,18,09,1, 11.9,1,1, 1.714, 10418.681, 417.626, 52859.331 25/03/09,20:57:10,19,09,1, 11.9,1,1, 1.714, 10418.605, 417.685, 52859.374 25/03/09,20:57:11,00,09,1, 11.9,1,1, 1.716, 10418.605, 417.685, 52859.374 25/03/09,20:57:11,01,09,1, 11.9,1,1, 1.716, 10418.544, 417.746, 52859.480 25/03/09,20:57:11,02,09,1, 11.9,1,1, 1.716, 10418.522, 417.764, 52859.463 25/03/09,20:57:11,03,09,1, 11.9,1,1, 1.716, 10418.501, 417.809, 52859.522 25/03/09,20:57:11,04,09,1, 11.9,1,1, 1.716, 10418.452, 417.850, 52859.568 25/03/09,20:57:11,05,09,1, 11.9,1,1, 1.716, 10418.446, 417.884, 52859.546 25/03/09,20:57:11,06,09,1, 11.9,1,1, 1.716, 10418.427, 417.920, 52859.646 25/03/09,20:57:11,07,09,1, 11.9,1,1, 1.716, 10418.385, 417.954, 52859.691 25/03/09,20:57:11,08,09,1, 11.9,1,1, 1.716, 10418.327, 417.978, 52859.709 25/03/09,20:57:11,09,09,1, 11.9,1,1, 1.716, 10418.318, 418.023, 52859.768 25/03/09,20:57:11,10,09,1, 11.9,1,1, 1.716, 10418.267, 418.046, 52859.711 25/03/09,20:57:11,11,09,1, 11.9,1,1, 1.716, 10418.249, 418.068, 52859.726 25/03/09,20:57:11,12,09,1, 11.9,1,1, 1.716, 10418.204, 418.099, 52859.780 25/03/09,20:57:11,13,09,1, 11.9,1,1, 1.716, 10418.177, 418.128, 52859.832 25/03/09,20:57:11,14,09,1, 11.9,1,1, 1.716, 10418.141, 418.134, 52859.819 25/03/09,20:57:11,15,09,1, 11.9,1,1, 1.716, 10418.104, 418.152, 52859.810 25/03/09,20:57:11,16,09,1, 11.9,1,1, 1.716, 10418.056, 418.180, 52859.871 25/03/09,20:57:11,17,09,1, 11.9,1,1, 1.716, 10418.018, 418.213, 52859.968 25/03/09,20:57:11,18,09,1, 11.9,1,1, 1.716, 10417.986, 418.217, 52859.967 25/03/09,20:57:11,19,09,1, 11.9,1,1, 1.716, 10417.953, 418.250, 52860.015 25/03/09,20:57:12,00,09,1, 12.0,1,1, 1.713, 10417.945, 418.250, 52860.015 25/03/09,20:57:12,01,09,1, 12.0,1,1, 1.713, 10417.835, 418.292, 52860.143 25/03/09,20:57:12,02,09,1, 12.0,1,1, 1.713, 10417.817, 418.290, 52860.114 25/03/09,20:57:12,03,09,1, 12.0,1,1, 1.713, 10417.757, 418.311, 52860.185 25/03/09,20:57:12,04,09,1, 12.0,1,1, 1.713, 10417.721, 418.326, 52860.150 25/03/09,20:57:12,05,09,1, 12.0,1,1, 1.713, 10417.686, 418.319, 52860.094 25/03/09,20:57:12,06,09,1, 12.0,1,1, 1.713, 10417.600, 418.327, 52860.118 25/03/09,20:57:12,07,09,1, 12.0,1,1, 1.713, 10417.590, 418.360, 52860.223 25/03/09,20:57:12,08,09,1, 12.0,1,1, 1.713, 10417.498, 418.342, 52860.217 25/03/09,20:57:12,09,09,1, 12.0,1,1, 1.713, 10417.473, 418.356, 52860.221 25/03/09,20:57:12,10,09,1, 12.0,1,1, 1.713, 10417.423, 418.375, 52860.251 25/03/09,20:57:12,11,09,1, 12.0,1,1, 1.713, 10417.361, 418.374, 52860.235 25/03/09,20:57:12,12,09,1, 12.0,1,1, 1.713, 10417.315, 418.385, 52860.322 25/03/09,20:57:12,13,09,1, 12.0,1,1, 1.713, 10417.270, 418.403, 52860.373 25/03/09,20:57:12,14,09,1, 12.0,1,1, 1.713, 10417.207, 418.390, 52860.388 25/03/09,20:57:12,15,09,1, 12.0,1,1, 1.713, 10417.162, 418.384, 52860.424 25/03/09,20:57:12,16,09,1, 12.0,1,1, 1.713, 10417.105, 418.379, 52860.420 25/03/09,20:57:12,17,09,1, 12.0,1,1, 1.713, 10417.070, 418.391, 52860.471 25/03/09,20:57:12,18,09,1, 12.0,1,1, 1.713, 10416.979, 418.364, 52860.416 25/03/09,20:57:12,19,09,1, 12.0,1,1, 1.713, 10416.950, 418.349, 52860.387 25/03/09,20:57:13,00,09,1, 11.9,1,1, 1.716, 10416.944, 418.349, 52860.387 25/03/09,20:57:13,01,09,1, 11.9,1,1, 1.716, 10416.817, 418.362, 52860.346 25/03/09,20:57:13,02,09,1, 11.9,1,1, 1.716, 10416.764, 418.375, 52860.641 25/03/09,20:57:13,03,09,1, 11.9,1,1, 1.716, 10416.722, 418.366, 52860.552 25/03/09,20:57:13,04,09,1, 11.9,1,1, 1.716, 10416.635, 418.340, 52860.558 25/03/09,20:57:13,05,09,1, 11.9,1,1, 1.716, 10416.602, 418.329, 52860.557 25/03/09,20:57:13,06,09,1, 11.9,1,1, 1.716, 10416.530, 418.325, 52860.548 25/03/09,20:57:13,07,09,1, 11.9,1,1, 1.716, 10416.509, 418.295, 52860.656 25/03/09,20:57:13,08,09,1, 11.9,1,1, 1.716, 10416.422, 418.296, 52860.680 25/03/09,20:57:13,09,09,1, 11.9,1,1, 1.716, 10416.375, 418.275, 52860.616 25/03/09,20:57:13,10,09,1, 11.9,1,1, 1.716, 10416.313, 418.260, 52860.650 25/03/09,20:57:13,11,09,1, 11.9,1,1, 1.716, 10416.262, 418.237, 52860.620 25/03/09,20:57:13,12,09,1, 11.9,1,1, 1.716, 10416.188, 418.228, 52860.694 25/03/09,20:57:13,13,09,1, 11.9,1,1, 1.716, 10416.178, 418.220, 52860.625 25/03/09,20:57:13,14,09,1, 11.9,1,1, 1.716, 10416.083, 418.209, 52860.655 25/03/09,20:57:13,15,09,1, 11.9,1,1, 1.716, 10416.056, 418.158, 52860.716 25/03/09,20:57:13,16,09,1, 11.9,1,1, 1.716, 10415.980, 418.167, 52860.756 25/03/09,20:57:13,17,09,1, 11.9,1,1, 1.716, 10415.944, 418.159, 52860.906 25/03/09,20:57:13,18,09,1, 11.9,1,1, 1.716, 10415.883, 418.103, 52860.688 25/03/09,20:57:13,19,09,1, 11.9,1,1, 1.716, 10415.829, 418.089, 52860.702 25/03/09,20:57:14,00,09,1, 11.9,1,1, 1.716, 10415.826, 418.089, 52860.702 25/03/09,20:57:14,01,09,1, 11.9,1,1, 1.716, 10415.695, 418.080, 52860.829 25/03/09,20:57:14,02,09,1, 11.9,1,1, 1.716, 10415.655, 418.088, 52860.795 25/03/09,20:57:14,03,09,1, 11.9,1,1, 1.716, 10415.607, 418.057, 52860.822 25/03/09,20:57:14,04,09,1, 11.9,1,1, 1.716, 10415.517, 418.074, 52860.855 25/03/09,20:57:14,05,09,1, 11.9,1,1, 1.716, 10415.503, 418.036, 52860.839 25/03/09,20:57:14,06,09,1, 11.9,1,1, 1.716, 10415.439, 418.032, 52860.856 25/03/09,20:57:14,07,09,1, 11.9,1,1, 1.716, 10415.397, 418.021, 52860.905 25/03/09,20:57:14,08,09,1, 11.9,1,1, 1.716, 10415.327, 418.022, 52860.952 25/03/09,20:57:14,09,09,1, 11.9,1,1, 1.716, 10415.300, 418.006, 52860.960 25/03/09,20:57:14,10,09,1, 11.9,1,1, 1.716, 10415.268, 418.008, 52860.939 25/03/09,20:57:14,11,09,1, 11.9,1,1, 1.716, 10415.216, 418.008, 52861.022 25/03/09,20:57:14,12,09,1, 11.9,1,1, 1.716, 10415.184, 418.008, 52860.990 25/03/09,20:57:14,13,09,1, 11.9,1,1, 1.716, 10415.161, 417.980, 52861.091 25/03/09,20:57:14,14,09,1, 11.9,1,1, 1.716, 10415.141, 418.001, 52861.081 25/03/09,20:57:14,15,09,1, 11.9,1,1, 1.716, 10415.089, 417.985, 52861.147 25/03/09,20:57:14,16,09,1, 11.9,1,1, 1.716, 10415.065, 418.006, 52861.206 25/03/09,20:57:14,17,09,1, 11.9,1,1, 1.716, 10415.025, 418.018, 52861.191 25/03/09,20:57:14,18,09,1, 11.9,1,1, 1.716, 10414.981, 418.012, 52861.233 25/03/09,20:57:14,19,09,1, 11.9,1,1, 1.716, 10414.948, 417.973, 52861.162 25/03/09,20:57:15,00,09,1, 11.9,1,1, 1.718, 10414.941, 417.973, 52861.162 25/03/09,20:57:15,01,09,1, 11.9,1,1, 1.718, 10414.905, 417.986, 52861.244 25/03/09,20:57:15,02,09,1, 11.9,1,1, 1.718, 10414.873, 417.995, 52861.284 25/03/09,20:57:15,03,09,1, 11.9,1,1, 1.718, 10414.848, 417.984, 52861.285 25/03/09,20:57:15,04,09,1, 11.9,1,1, 1.718, 10414.808, 418.001, 52861.374 25/03/09,20:57:15,05,09,1, 11.9,1,1, 1.718, 10414.744, 418.002, 52861.306 25/03/09,20:57:15,06,09,1, 11.9,1,1, 1.718, 10414.743, 418.012, 52861.410 25/03/09,20:57:15,07,09,1, 11.9,1,1, 1.718, 10414.721, 418.023, 52861.477 25/03/09,20:57:15,08,09,1, 11.9,1,1, 1.718, 10414.690, 418.040, 52861.559 25/03/09,20:57:15,09,09,1, 11.9,1,1, 1.718, 10414.685, 418.029, 52861.504 25/03/09,20:57:15,10,09,1, 11.9,1,1, 1.718, 10414.648, 418.050, 52861.660 25/03/09,20:57:15,11,09,1, 11.9,1,1, 1.718, 10414.632, 418.083, 52861.652 25/03/09,20:57:15,12,09,1, 11.9,1,1, 1.718, 10414.590, 418.083, 52861.647 25/03/09,20:57:15,13,09,1, 11.9,1,1, 1.718, 10414.616, 418.065, 52861.576 25/03/09,20:57:15,14,09,1, 11.9,1,1, 1.718, 10414.583, 418.075, 52861.634 25/03/09,20:57:15,15,09,1, 11.9,1,1, 1.718, 10414.562, 418.089, 52861.642 25/03/09,20:57:15,16,09,1, 11.9,1,1, 1.718, 10414.543, 418.110, 52861.797 25/03/09,20:57:15,17,09,1, 11.9,1,1, 1.718, 10414.506, 418.095, 52861.792 25/03/09,20:57:15,18,09,1, 11.9,1,1, 1.718, 10414.518, 418.130, 52861.858 25/03/09,20:57:15,19,09,1, 11.9,1,1, 1.718, 10414.491, 418.082, 52861.875 25/03/09,20:57:16,00,09,1, 12.0,1,1, 1.715, 10414.491, 418.082, 52861.875 25/03/09,20:57:16,01,09,1, 12.0,1,1, 1.715, 10414.463, 418.104, 52861.926 25/03/09,20:57:16,02,09,1, 12.0,1,1, 1.715, 10414.445, 418.090, 52861.949 25/03/09,20:57:16,03,09,1, 12.0,1,1, 1.715, 10414.418, 418.087, 52862.008 25/03/09,20:57:16,04,09,1, 12.0,1,1, 1.715, 10414.395, 418.110, 52862.035 25/03/09,20:57:16,05,09,1, 12.0,1,1, 1.715, 10414.335, 418.113, 52862.124 25/03/09,20:57:16,06,09,1, 12.0,1,1, 1.715, 10414.346, 418.102, 52862.043 25/03/09,20:57:16,07,09,1, 12.0,1,1, 1.715, 10414.345, 418.126, 52862.128 25/03/09,20:57:16,08,09,1, 12.0,1,1, 1.715, 10414.327, 418.122, 52862.136 25/03/09,20:57:16,09,09,1, 12.0,1,1, 1.715, 10414.292, 418.147, 52862.216 25/03/09,20:57:16,10,09,1, 12.0,1,1, 1.715, 10414.268, 418.118, 52862.205 25/03/09,20:57:16,11,09,1, 12.0,1,1, 1.715, 10414.261, 418.150, 52862.323 25/03/09,20:57:16,12,09,1, 12.0,1,1, 1.715, 10414.246, 418.131, 52862.304 25/03/09,20:57:16,13,09,1, 12.0,1,1, 1.715, 10414.224, 418.144, 52862.296 25/03/09,20:57:16,14,09,1, 12.0,1,1, 1.715, 10414.212, 418.149, 52862.328 25/03/09,20:57:16,15,09,1, 12.0,1,1, 1.715, 10414.190, 418.131, 52862.436 25/03/09,20:57:16,16,09,1, 12.0,1,1, 1.715, 10414.162, 418.128, 52862.445 25/03/09,20:57:16,17,09,1, 12.0,1,1, 1.715, 10414.162, 418.142, 52862.431 25/03/09,20:57:16,18,09,1, 12.0,1,1, 1.715, 10414.141, 418.153, 52862.506 25/03/09,20:57:16,19,09,1, 12.0,1,1, 1.715, 10414.130, 418.137, 52862.594 25/03/09,20:57:17,00,09,1, 11.9,1,1, 1.717, 10414.124, 418.137, 52862.594 25/03/09,20:57:17,01,09,1, 11.9,1,1, 1.717, 10414.062, 418.108, 52862.503 25/03/09,20:57:17,02,09,1, 11.9,1,1, 1.717, 10414.087, 418.075, 52862.558 25/03/09,20:57:17,03,09,1, 11.9,1,1, 1.717, 10414.082, 418.083, 52862.603 25/03/09,20:57:17,04,09,1, 11.9,1,1, 1.717, 10414.056, 418.079, 52862.670 25/03/09,20:57:17,05,09,1, 11.9,1,1, 1.717, 10414.024, 418.058, 52862.725 25/03/09,20:57:17,06,09,1, 11.9,1,1, 1.717, 10414.014, 418.041, 52862.761 25/03/09,20:57:17,07,09,1, 11.9,1,1, 1.717, 10413.999, 418.009, 52862.845 25/03/09,20:57:17,08,09,1, 11.9,1,1, 1.717, 10413.962, 417.985, 52862.821 25/03/09,20:57:17,09,09,1, 11.9,1,1, 1.717, 10413.983, 417.984, 52862.868 25/03/09,20:57:17,10,09,1, 11.9,1,1, 1.717, 10413.946, 417.972, 52862.922 25/03/09,20:57:17,11,09,1, 11.9,1,1, 1.717, 10413.915, 417.945, 52862.975 25/03/09,20:57:17,12,09,1, 11.9,1,1, 1.717, 10413.903, 417.942, 52863.014 25/03/09,20:57:17,13,09,1, 11.9,1,1, 1.717, 10413.891, 417.916, 52863.015 25/03/09,20:57:17,14,09,1, 11.9,1,1, 1.717, 10413.860, 417.905, 52863.042 25/03/09,20:57:17,15,09,1, 11.9,1,1, 1.717, 10413.866, 417.868, 52863.028 25/03/09,20:57:17,16,09,1, 11.9,1,1, 1.717, 10413.830, 417.884, 52863.060 25/03/09,20:57:17,17,09,1, 11.9,1,1, 1.717, 10413.818, 417.823, 52863.103 25/03/09,20:57:17,18,09,1, 11.9,1,1, 1.717, 10413.803, 417.856, 52863.134 25/03/09,20:57:17,19,09,1, 11.9,1,1, 1.717, 10413.803, 417.802, 52863.153 25/03/09,20:57:18,00,09,1, 11.9,1,1, 1.712, 10413.798, 417.802, 52863.153 25/03/09,20:57:18,01,09,1, 11.9,1,1, 1.712, 10413.763, 417.780, 52863.255 25/03/09,20:57:18,02,09,1, 11.9,1,1, 1.712, 10413.763, 417.758, 52863.302 25/03/09,20:57:18,03,09,1, 11.9,1,1, 1.712, 10413.728, 417.749, 52863.273 25/03/09,20:57:18,04,09,1, 11.9,1,1, 1.712, 10413.722, 417.735, 52863.363 25/03/09,20:57:18,05,09,1, 11.9,1,1, 1.712, 10413.710, 417.738, 52863.331 25/03/09,20:57:18,06,09,1, 11.9,1,1, 1.712, 10413.688, 417.688, 52863.339 25/03/09,20:57:18,07,09,1, 11.9,1,1, 1.712, 10413.710, 417.705, 52863.406 25/03/09,20:57:18,08,09,1, 11.9,1,1, 1.712, 10413.665, 417.690, 52863.377 25/03/09,20:57:18,09,09,1, 11.9,1,1, 1.712, 10413.646, 417.671, 52863.416 25/03/09,20:57:18,10,09,1, 11.9,1,1, 1.712, 10413.625, 417.676, 52863.486 25/03/09,20:57:18,11,09,1, 11.9,1,1, 1.712, 10413.643, 417.663, 52863.523 25/03/09,20:57:18,12,09,1, 11.9,1,1, 1.712, 10413.621, 417.636, 52863.524 25/03/09,20:57:18,13,09,1, 11.9,1,1, 1.712, 10413.603, 417.645, 52863.617 25/03/09,20:57:18,14,09,1, 11.9,1,1, 1.712, 10413.564, 417.628, 52863.676 25/03/09,20:57:18,15,09,1, 11.9,1,1, 1.712, 10413.552, 417.606, 52863.677 25/03/09,20:57:18,16,09,1, 11.9,1,1, 1.712, 10413.546, 417.607, 52863.700 25/03/09,20:57:18,17,09,1, 11.9,1,1, 1.712, 10413.532, 417.584, 52863.733 25/03/09,20:57:18,18,09,1, 11.9,1,1, 1.712, 10413.508, 417.591, 52863.706 25/03/09,20:57:18,19,09,1, 11.9,1,1, 1.712, 10413.493, 417.628, 52863.754 25/03/09,20:57:19,00,09,1, 11.9,1,1, 1.715, 10413.489, 417.628, 52863.754 25/03/09,20:57:19,01,09,1, 11.9,1,1, 1.715, 10413.456, 417.597, 52863.851 25/03/09,20:57:19,02,09,1, 11.9,1,1, 1.715, 10413.448, 417.583, 52863.800 25/03/09,20:57:19,03,09,1, 11.9,1,1, 1.715, 10413.411, 417.579, 52863.816 25/03/09,20:57:19,04,09,1, 11.9,1,1, 1.715, 10413.414, 417.550, 52863.706 25/03/09,20:57:19,05,09,1, 11.9,1,1, 1.715, 10413.342, 417.563, 52863.808 25/03/09,20:57:19,06,09,1, 11.9,1,1, 1.715, 10413.421, 417.573, 52864.030 25/03/09,20:57:19,07,09,1, 11.9,1,1, 1.715, 10413.389, 417.573, 52864.079 25/03/09,20:57:19,08,09,1, 11.9,1,1, 1.715, 10413.385, 417.589, 52864.061 25/03/09,20:57:19,09,09,1, 11.9,1,1, 1.715, 10413.380, 417.568, 52864.070 25/03/09,20:57:19,10,09,1, 11.9,1,1, 1.715, 10413.363, 417.602, 52864.142 25/03/09,20:57:19,11,09,1, 11.9,1,1, 1.715, 10413.354, 417.597, 52864.134 25/03/09,20:57:19,12,09,1, 11.9,1,1, 1.715, 10413.350, 417.595, 52864.144 25/03/09,20:57:19,13,09,1, 11.9,1,1, 1.715, 10413.341, 417.578, 52864.161 25/03/09,20:57:19,14,09,1, 11.9,1,1, 1.715, 10413.360, 417.576, 52864.219 25/03/09,20:57:19,15,09,1, 11.9,1,1, 1.715, 10413.326, 417.580, 52864.216 25/03/09,20:57:19,16,09,1, 11.9,1,1, 1.715, 10413.328, 417.597, 52864.260 25/03/09,20:57:19,17,09,1, 11.9,1,1, 1.715, 10413.335, 417.587, 52864.284 25/03/09,20:57:19,18,09,1, 11.9,1,1, 1.715, 10413.325, 417.576, 52864.304 25/03/09,20:57:19,19,09,1, 11.9,1,1, 1.715, 10413.311, 417.575, 52864.426 25/03/09,20:57:20,00,09,1, 11.9,1,1, 1.714, 10413.306, 417.575, 52864.426 25/03/09,20:57:20,01,09,1, 11.9,1,1, 1.714, 10413.351, 417.573, 52864.468 25/03/09,20:57:20,02,09,1, 11.9,1,1, 1.714, 10413.346, 417.558, 52864.467 25/03/09,20:57:20,03,09,1, 11.9,1,1, 1.714, 10413.326, 417.547, 52864.465 25/03/09,20:57:20,04,09,1, 11.9,1,1, 1.714, 10413.345, 417.535, 52864.505 25/03/09,20:57:20,05,09,1, 11.9,1,1, 1.714, 10413.348, 417.528, 52864.568 25/03/09,20:57:20,06,09,1, 11.9,1,1, 1.714, 10413.362, 417.552, 52864.552 25/03/09,20:57:20,07,09,1, 11.9,1,1, 1.714, 10413.385, 417.529, 52864.574 25/03/09,20:57:20,08,09,1, 11.9,1,1, 1.714, 10413.368, 417.492, 52864.640 25/03/09,20:57:20,09,09,1, 11.9,1,1, 1.714, 10413.379, 417.502, 52864.691 25/03/09,20:57:20,10,09,1, 11.9,1,1, 1.714, 10413.372, 417.486, 52864.602 25/03/09,20:57:20,11,09,1, 11.9,1,1, 1.714, 10413.392, 417.455, 52864.680 25/03/09,20:57:20,12,09,1, 11.9,1,1, 1.714, 10413.408, 417.456, 52864.689 25/03/09,20:57:20,13,09,1, 11.9,1,1, 1.714, 10413.420, 417.446, 52864.704 25/03/09,20:57:20,14,09,1, 11.9,1,1, 1.714, 10413.418, 417.402, 52864.856 25/03/09,20:57:20,15,09,1, 11.9,1,1, 1.714, 10413.429, 417.363, 52864.775 25/03/09,20:57:20,16,09,1, 11.9,1,1, 1.714, 10413.447, 417.340, 52864.839 25/03/09,20:57:20,17,09,1, 11.9,1,1, 1.714, 10413.428, 417.325, 52864.893 25/03/09,20:57:20,18,09,1, 11.9,1,1, 1.714, 10413.442, 417.295, 52864.849 25/03/09,20:57:20,19,09,1, 11.9,1,1, 1.714, 10413.435, 417.241, 52864.769 25/03/09,20:57:21,00,08,1, 11.9,1,1, 1.714, 10413.431, 417.241, 52864.769 25/03/09,20:57:21,01,08,1, 11.9,1,1, 1.714, 10413.437, 417.169, 52864.985 25/03/09,20:57:21,02,08,1, 11.9,1,1, 1.714, 10413.426, 417.139, 52864.982 25/03/09,20:57:21,03,08,1, 11.9,1,1, 1.714, 10413.445, 417.115, 52864.974 25/03/09,20:57:21,04,08,1, 11.9,1,1, 1.714, 10413.424, 417.050, 52864.962 25/03/09,20:57:21,05,08,1, 11.9,1,1, 1.714, 10413.427, 417.039, 52865.041 25/03/09,20:57:21,06,08,1, 11.9,1,1, 1.714, 10413.428, 416.977, 52864.998 25/03/09,20:57:21,07,08,1, 11.9,1,1, 1.714, 10413.398, 416.948, 52865.031 25/03/09,20:57:21,08,08,1, 11.9,1,1, 1.714, 10413.377, 416.918, 52865.137 25/03/09,20:57:21,09,08,1, 11.9,1,1, 1.714, 10413.377, 416.895, 52865.179 25/03/09,20:57:21,10,08,1, 11.9,1,1, 1.714, 10413.309, 416.867, 52865.197 25/03/09,20:57:21,11,08,1, 11.9,1,1, 1.714, 10413.310, 416.798, 52865.138 25/03/09,20:57:21,12,08,1, 11.9,1,1, 1.714, 10413.324, 416.783, 52865.105 25/03/09,20:57:21,13,08,1, 11.9,1,1, 1.714, 10413.289, 416.754, 52865.126 25/03/09,20:57:21,14,08,1, 11.9,1,1, 1.714, 10413.295, 416.710, 52865.175 25/03/09,20:57:21,15,08,1, 11.9,1,1, 1.714, 10413.273, 416.666, 52865.186 25/03/09,20:57:21,16,08,1, 11.9,1,1, 1.714, 10413.245, 416.624, 52865.257 25/03/09,20:57:21,17,08,1, 11.9,1,1, 1.714, 10413.229, 416.576, 52865.256 25/03/09,20:57:21,18,08,1, 11.9,1,1, 1.714, 10413.206, 416.544, 52865.299 25/03/09,20:57:21,19,08,1, 11.9,1,1, 1.714, 10413.167, 416.504, 52865.269 25/03/09,20:57:22,00,08,1, 11.9,1,1, 1.712, 10413.164, 416.504, 52865.269 25/03/09,20:57:22,01,08,1, 11.9,1,1, 1.712, 10413.136, 416.407, 52865.393 25/03/09,20:57:22,02,08,1, 11.9,1,1, 1.712, 10413.097, 416.360, 52865.391 25/03/09,20:57:22,03,08,1, 11.9,1,1, 1.712, 10413.084, 416.291, 52865.436 25/03/09,20:57:22,04,08,1, 11.9,1,1, 1.712, 10413.048, 416.234, 52865.405 25/03/09,20:57:22,05,08,1, 11.9,1,1, 1.712, 10413.015, 416.196, 52865.489 25/03/09,20:57:22,06,08,1, 11.9,1,1, 1.712, 10412.990, 416.122, 52865.497 25/03/09,20:57:22,07,08,1, 11.9,1,1, 1.712, 10412.971, 416.043, 52865.475 25/03/09,20:57:22,08,08,1, 11.9,1,1, 1.712, 10412.944, 415.977, 52865.424 25/03/09,20:57:22,09,08,1, 11.9,1,1, 1.712, 10412.888, 415.912, 52865.529 25/03/09,20:57:22,10,08,1, 11.9,1,1, 1.712, 10412.865, 415.851, 52865.448 25/03/09,20:57:22,11,08,1, 11.9,1,1, 1.712, 10412.837, 415.783, 52865.542 25/03/09,20:57:22,12,08,1, 11.9,1,1, 1.712, 10412.787, 415.752, 52865.529 25/03/09,20:57:22,13,08,1, 11.9,1,1, 1.712, 10412.742, 415.685, 52865.485 25/03/09,20:57:22,14,08,1, 11.9,1,1, 1.712, 10412.706, 415.631, 52865.481 25/03/09,20:57:22,15,08,1, 11.9,1,1, 1.712, 10412.671, 415.582, 52865.519 25/03/09,20:57:22,16,08,1, 11.9,1,1, 1.712, 10412.626, 415.534, 52865.605 25/03/09,20:57:22,17,08,1, 11.9,1,1, 1.712, 10412.589, 415.474, 52865.614 25/03/09,20:57:22,18,08,1, 11.9,1,1, 1.712, 10412.542, 415.419, 52865.616 25/03/09,20:57:22,19,08,1, 11.9,1,1, 1.712, 10412.513, 415.364, 52865.613 25/03/09,20:57:23,00,08,1, 11.9,1,1, 1.717, 10412.513, 415.364, 52865.613 25/03/09,20:57:23,01,08,1, 11.9,1,1, 1.717, 10412.410, 415.251, 52865.605 25/03/09,20:57:23,02,08,1, 11.9,1,1, 1.717, 10412.357, 415.223, 52865.668 25/03/09,20:57:23,03,08,1, 11.9,1,1, 1.717, 10412.327, 415.162, 52865.698 25/03/09,20:57:23,04,08,1, 11.9,1,1, 1.717, 10412.281, 415.132, 52865.705 25/03/09,20:57:23,05,08,1, 11.9,1,1, 1.717, 10412.202, 415.085, 52865.726 25/03/09,20:57:23,06,08,1, 11.9,1,1, 1.717, 10412.179, 415.026, 52865.744 25/03/09,20:57:23,07,08,1, 11.9,1,1, 1.717, 10412.159, 414.971, 52865.728 25/03/09,20:57:23,08,08,1, 11.9,1,1, 1.717, 10412.092, 414.948, 52865.845 25/03/09,20:57:23,09,08,1, 11.9,1,1, 1.717, 10412.033, 414.875, 52865.814 25/03/09,20:57:23,10,08,1, 11.9,1,1, 1.717, 10412.022, 414.846, 52865.873 25/03/09,20:57:23,11,08,1, 11.9,1,1, 1.717, 10411.965, 414.826, 52865.908 25/03/09,20:57:23,12,08,1, 11.9,1,1, 1.717, 10411.934, 414.792, 52865.890 25/03/09,20:57:23,13,08,1, 11.9,1,1, 1.717, 10411.877, 414.740, 52865.887 25/03/09,20:57:23,14,08,1, 11.9,1,1, 1.717, 10411.863, 414.708, 52865.866 25/03/09,20:57:23,15,08,1, 11.9,1,1, 1.717, 10411.833, 414.674, 52865.926 25/03/09,20:57:23,16,08,1, 11.9,1,1, 1.717, 10411.794, 414.636, 52865.998 25/03/09,20:57:23,17,08,1, 11.9,1,1, 1.717, 10411.740, 414.641, 52866.026 25/03/09,20:57:23,18,08,1, 11.9,1,1, 1.717, 10411.706, 414.573, 52865.997 25/03/09,20:57:23,19,08,1, 11.9,1,1, 1.717, 10411.672, 414.565, 52866.051 25/03/09,20:57:24,00,09,1, 11.9,1,1, 1.716, 10411.670, 414.565, 52866.051 25/03/09,20:57:24,01,09,1, 11.9,1,1, 1.716, 10411.632, 414.506, 52866.076 25/03/09,20:57:24,02,09,1, 11.9,1,1, 1.716, 10411.590, 414.448, 52866.151 25/03/09,20:57:24,03,09,1, 11.9,1,1, 1.716, 10411.581, 414.426, 52866.236 25/03/09,20:57:24,04,09,1, 11.9,1,1, 1.716, 10411.551, 414.389, 52866.216 25/03/09,20:57:24,05,09,1, 11.9,1,1, 1.716, 10411.550, 414.387, 52866.290 25/03/09,20:57:24,06,09,1, 11.9,1,1, 1.716, 10411.514, 414.339, 52866.213 25/03/09,20:57:24,07,09,1, 11.9,1,1, 1.716, 10411.497, 414.315, 52866.318 25/03/09,20:57:24,08,09,1, 11.9,1,1, 1.716, 10411.518, 414.285, 52866.219 25/03/09,20:57:24,09,09,1, 11.9,1,1, 1.716, 10411.477, 414.260, 52866.375 25/03/09,20:57:24,10,09,1, 11.9,1,1, 1.716, 10411.475, 414.235, 52866.388 25/03/09,20:57:24,11,09,1, 11.9,1,1, 1.716, 10411.482, 414.198, 52866.458 25/03/09,20:57:24,12,09,1, 11.9,1,1, 1.716, 10411.463, 414.160, 52866.416 25/03/09,20:57:24,13,09,1, 11.9,1,1, 1.716, 10411.475, 414.124, 52866.404 25/03/09,20:57:24,14,09,1, 11.9,1,1, 1.716, 10411.477, 414.107, 52866.477 25/03/09,20:57:24,15,09,1, 11.9,1,1, 1.716, 10411.490, 414.068, 52866.516 25/03/09,20:57:24,16,09,1, 11.9,1,1, 1.716, 10411.478, 414.034, 52866.548 25/03/09,20:57:24,17,09,1, 11.9,1,1, 1.716, 10411.487, 414.022, 52866.621 25/03/09,20:57:24,18,09,1, 11.9,1,1, 1.716, 10411.504, 413.990, 52866.603 25/03/09,20:57:24,19,09,1, 11.9,1,1, 1.716, 10411.509, 413.944, 52866.552 25/03/09,20:57:25,00,08,1, 11.9,1,1, 1.715, 10411.503, 413.944, 52866.552 25/03/09,20:57:25,01,08,1, 11.9,1,1, 1.715, 10411.523, 413.867, 52866.653 25/03/09,20:57:25,02,08,1, 11.9,1,1, 1.715, 10411.550, 413.826, 52866.723 25/03/09,20:57:25,03,08,1, 11.9,1,1, 1.715, 10411.513, 413.812, 52866.742 25/03/09,20:57:25,04,08,1, 11.9,1,1, 1.715, 10411.559, 413.764, 52866.724 25/03/09,20:57:25,05,08,1, 11.9,1,1, 1.715, 10411.525, 413.740, 52866.825 25/03/09,20:57:25,06,08,1, 11.9,1,1, 1.715, 10411.571, 413.709, 52866.801 25/03/09,20:57:25,07,08,1, 11.9,1,1, 1.715, 10411.548, 413.660, 52866.816 25/03/09,20:57:25,08,08,1, 11.9,1,1, 1.715, 10411.564, 413.599, 52866.863 25/03/09,20:57:25,09,08,1, 11.9,1,1, 1.715, 10411.564, 413.588, 52866.908 25/03/09,20:57:25,10,08,1, 11.9,1,1, 1.715, 10411.576, 413.512, 52866.964 25/03/09,20:57:25,11,08,1, 11.9,1,1, 1.715, 10411.566, 413.469, 52867.002 25/03/09,20:57:25,12,08,1, 11.9,1,1, 1.715, 10411.576, 413.419, 52866.929 25/03/09,20:57:25,13,08,1, 11.9,1,1, 1.715, 10411.568, 413.406, 52866.966 25/03/09,20:57:25,14,08,1, 11.9,1,1, 1.715, 10411.554, 413.354, 52866.995 25/03/09,20:57:25,15,08,1, 11.9,1,1, 1.715, 10411.562, 413.299, 52866.979 25/03/09,20:57:25,16,08,1, 11.9,1,1, 1.715, 10411.559, 413.255, 52867.021 25/03/09,20:57:25,17,08,1, 11.9,1,1, 1.715, 10411.572, 413.224, 52867.015 25/03/09,20:57:25,18,08,1, 11.9,1,1, 1.715, 10411.544, 413.162, 52867.054 25/03/09,20:57:25,19,08,1, 11.9,1,1, 1.715, 10411.535, 413.123, 52867.108 25/03/09,20:57:26,00,09,1, 11.9,1,1, 1.713, 10411.528, 413.123, 52867.108 25/03/09,20:57:26,01,09,1, 11.9,1,1, 1.713, 10411.519, 413.041, 52867.163 25/03/09,20:57:26,02,09,1, 11.9,1,1, 1.713, 10411.512, 413.007, 52867.167 25/03/09,20:57:26,03,09,1, 11.9,1,1, 1.713, 10411.503, 412.991, 52867.205 25/03/09,20:57:26,04,09,1, 11.9,1,1, 1.713, 10411.481, 412.933, 52867.311 25/03/09,20:57:26,05,09,1, 11.9,1,1, 1.713, 10411.458, 412.876, 52867.268 25/03/09,20:57:26,06,09,1, 11.9,1,1, 1.713, 10411.451, 412.835, 52867.164 25/03/09,20:57:26,07,09,1, 11.9,1,1, 1.713, 10411.393, 412.821, 52867.397 25/03/09,20:57:26,08,09,1, 11.9,1,1, 1.713, 10411.386, 412.755, 52867.289 25/03/09,20:57:26,09,09,1, 11.9,1,1, 1.713, 10411.368, 412.730, 52867.319 25/03/09,20:57:26,10,09,1, 11.9,1,1, 1.713, 10411.331, 412.676, 52867.349 25/03/09,20:57:26,11,09,1, 11.9,1,1, 1.713, 10411.323, 412.658, 52867.423 25/03/09,20:57:26,12,09,1, 11.9,1,1, 1.713, 10411.296, 412.610, 52867.418 25/03/09,20:57:26,13,09,1, 11.9,1,1, 1.713, 10411.272, 412.591, 52867.478 25/03/09,20:57:26,14,09,1, 11.9,1,1, 1.713, 10411.246, 412.541, 52867.449 25/03/09,20:57:26,15,09,1, 11.9,1,1, 1.713, 10411.169, 412.523, 52867.491 25/03/09,20:57:26,16,09,1, 11.9,1,1, 1.713, 10411.188, 412.474, 52867.459 25/03/09,20:57:26,17,09,1, 11.9,1,1, 1.713, 10411.138, 412.441, 52867.507 25/03/09,20:57:26,18,09,1, 11.9,1,1, 1.713, 10411.113, 412.430, 52867.572 25/03/09,20:57:26,19,09,1, 11.9,1,1, 1.713, 10411.071, 412.397, 52867.609 25/03/09,20:57:27,00,09,1, 12.0,1,1, 1.714, 10411.069, 412.397, 52867.609 25/03/09,20:57:27,01,09,1, 12.0,1,1, 1.714, 10411.007, 412.352, 52867.792 25/03/09,20:57:27,02,09,1, 12.0,1,1, 1.714, 10410.962, 412.295, 52867.610 25/03/09,20:57:27,03,09,1, 12.0,1,1, 1.714, 10410.920, 412.267, 52867.632 25/03/09,20:57:27,04,09,1, 12.0,1,1, 1.714, 10410.879, 412.225, 52867.576 25/03/09,20:57:27,05,09,1, 12.0,1,1, 1.714, 10410.869, 412.194, 52867.712 25/03/09,20:57:27,06,09,1, 12.0,1,1, 1.714, 10410.822, 412.135, 52867.641 25/03/09,20:57:27,07,09,1, 12.0,1,1, 1.714, 10410.768, 412.144, 52867.659 25/03/09,20:57:27,08,09,1, 12.0,1,1, 1.714, 10410.740, 412.089, 52867.724 25/03/09,20:57:27,09,09,1, 12.0,1,1, 1.714, 10410.694, 412.078, 52867.728 25/03/09,20:57:27,10,09,1, 12.0,1,1, 1.714, 10410.647, 412.053, 52867.772 25/03/09,20:57:27,11,09,1, 12.0,1,1, 1.714, 10410.593, 412.000, 52867.798 25/03/09,20:57:27,12,09,1, 12.0,1,1, 1.714, 10410.544, 411.995, 52867.833 25/03/09,20:57:27,13,09,1, 12.0,1,1, 1.714, 10410.510, 411.959, 52867.824 25/03/09,20:57:27,14,09,1, 12.0,1,1, 1.714, 10410.460, 411.915, 52867.889 25/03/09,20:57:27,15,09,1, 12.0,1,1, 1.714, 10410.422, 411.846, 52867.906 25/03/09,20:57:27,16,09,1, 12.0,1,1, 1.714, 10410.368, 411.819, 52867.840 25/03/09,20:57:27,17,09,1, 12.0,1,1, 1.714, 10410.337, 411.803, 52867.870 25/03/09,20:57:27,18,09,1, 12.0,1,1, 1.714, 10410.292, 411.768, 52867.898 25/03/09,20:57:27,19,09,1, 12.0,1,1, 1.714, 10410.262, 411.764, 52867.928 25/03/09,20:57:28,00,08,1, 11.9,1,1, 1.713, 10410.260, 411.764, 52867.928 25/03/09,20:57:28,01,08,1, 11.9,1,1, 1.713, 10410.165, 411.665, 52867.992 25/03/09,20:57:28,02,08,1, 11.9,1,1, 1.713, 10410.144, 411.619, 52867.970 25/03/09,20:57:28,03,08,1, 11.9,1,1, 1.713, 10410.070, 411.580, 52868.004 25/03/09,20:57:28,04,08,1, 11.9,1,1, 1.713, 10410.025, 411.572, 52867.996 25/03/09,20:57:28,05,08,1, 11.9,1,1, 1.713, 10410.008, 411.508, 52868.123 25/03/09,20:57:28,06,08,1, 11.9,1,1, 1.713, 10409.945, 411.488, 52868.050 25/03/09,20:57:28,07,08,1, 11.9,1,1, 1.713, 10409.901, 411.436, 52868.164 25/03/09,20:57:28,08,08,1, 11.9,1,1, 1.713, 10409.863, 411.416, 52868.155 25/03/09,20:57:28,09,08,1, 11.9,1,1, 1.713, 10409.807, 411.367, 52868.054 25/03/09,20:57:28,10,08,1, 11.9,1,1, 1.713, 10409.763, 411.348, 52868.138 25/03/09,20:57:28,11,08,1, 11.9,1,1, 1.713, 10409.722, 411.308, 52868.128 25/03/09,20:57:28,12,08,1, 11.9,1,1, 1.713, 10409.697, 411.260, 52868.115 25/03/09,20:57:28,13,08,1, 11.9,1,1, 1.713, 10409.650, 411.234, 52868.130 25/03/09,20:57:28,14,08,1, 11.9,1,1, 1.713, 10409.604, 411.215, 52868.248 25/03/09,20:57:28,15,08,1, 11.9,1,1, 1.713, 10409.590, 411.190, 52868.278 25/03/09,20:57:28,16,08,1, 11.9,1,1, 1.713, 10409.549, 411.152, 52868.214 25/03/09,20:57:28,17,08,1, 11.9,1,1, 1.713, 10409.489, 411.134, 52868.233 25/03/09,20:57:28,18,08,1, 11.9,1,1, 1.713, 10409.468, 411.078, 52868.206 25/03/09,20:57:28,19,08,1, 11.9,1,1, 1.713, 10409.417, 411.067, 52868.414 25/03/09,20:57:29,00,08,1, 11.9,1,1, 1.716, 10409.409, 411.067, 52868.414 25/03/09,20:57:29,01,08,1, 11.9,1,1, 1.716, 10409.347, 410.985, 52868.409 25/03/09,20:57:29,02,08,1, 11.9,1,1, 1.716, 10409.311, 410.954, 52868.429 25/03/09,20:57:29,03,08,1, 11.9,1,1, 1.716, 10409.286, 410.905, 52868.373 25/03/09,20:57:29,04,08,1, 11.9,1,1, 1.716, 10409.273, 410.863, 52868.406 25/03/09,20:57:29,05,08,1, 11.9,1,1, 1.716, 10409.235, 410.832, 52868.444 25/03/09,20:57:29,06,08,1, 11.9,1,1, 1.716, 10409.192, 410.803, 52868.469 25/03/09,20:57:29,07,08,1, 11.9,1,1, 1.716, 10409.185, 410.762, 52868.520 25/03/09,20:57:29,08,08,1, 11.9,1,1, 1.716, 10409.102, 410.736, 52868.547 25/03/09,20:57:29,09,08,1, 11.9,1,1, 1.716, 10409.081, 410.692, 52868.585 25/03/09,20:57:29,10,08,1, 11.9,1,1, 1.716, 10409.049, 410.635, 52868.636 25/03/09,20:57:29,11,08,1, 11.9,1,1, 1.716, 10409.022, 410.594, 52868.601 25/03/09,20:57:29,12,08,1, 11.9,1,1, 1.716, 10408.994, 410.554, 52868.631 25/03/09,20:57:29,13,08,1, 11.9,1,1, 1.716, 10408.937, 410.507, 52868.675 25/03/09,20:57:29,14,08,1, 11.9,1,1, 1.716, 10408.922, 410.447, 52868.681 25/03/09,20:57:29,15,08,1, 11.9,1,1, 1.716, 10408.866, 410.412, 52868.708 25/03/09,20:57:29,16,08,1, 11.9,1,1, 1.716, 10408.829, 410.382, 52868.770 25/03/09,20:57:29,17,08,1, 11.9,1,1, 1.716, 10408.800, 410.304, 52868.710 25/03/09,20:57:29,18,08,1, 11.9,1,1, 1.716, 10408.758, 410.251, 52868.646 25/03/09,20:57:29,19,08,1, 11.9,1,1, 1.716, 10408.710, 410.201, 52868.730 25/03/09,20:57:30,00,09,1, 11.9,1,1, 1.715, 10408.708, 410.201, 52868.730 25/03/09,20:57:30,01,09,1, 11.9,1,1, 1.715, 10408.664, 410.128, 52868.832 25/03/09,20:57:30,02,09,1, 11.9,1,1, 1.715, 10408.635, 410.061, 52868.869 25/03/09,20:57:30,03,09,1, 11.9,1,1, 1.715, 10408.607, 410.017, 52868.865 25/03/09,20:57:30,04,09,1, 11.9,1,1, 1.715, 10408.583, 409.984, 52868.882 25/03/09,20:57:30,05,09,1, 11.9,1,1, 1.715, 10408.548, 409.919, 52868.952 25/03/09,20:57:30,06,09,1, 11.9,1,1, 1.715, 10408.525, 409.845, 52868.939 25/03/09,20:57:30,07,09,1, 11.9,1,1, 1.715, 10408.487, 409.816, 52868.942 25/03/09,20:57:30,08,09,1, 11.9,1,1, 1.715, 10408.487, 409.751, 52868.961 25/03/09,20:57:30,09,09,1, 11.9,1,1, 1.715, 10408.420, 409.699, 52869.029 25/03/09,20:57:30,10,09,1, 11.9,1,1, 1.715, 10408.382, 409.645, 52869.021 25/03/09,20:57:30,11,09,1, 11.9,1,1, 1.715, 10408.394, 409.590, 52869.003 25/03/09,20:57:30,12,09,1, 11.9,1,1, 1.715, 10408.355, 409.546, 52869.038 25/03/09,20:57:30,13,09,1, 11.9,1,1, 1.715, 10408.328, 409.490, 52869.001 25/03/09,20:57:30,14,09,1, 11.9,1,1, 1.715, 10408.303, 409.450, 52869.065 25/03/09,20:57:30,15,09,1, 11.9,1,1, 1.715, 10408.257, 409.369, 52869.144 25/03/09,20:57:30,16,09,1, 11.9,1,1, 1.715, 10408.254, 409.333, 52869.130 25/03/09,20:57:30,17,09,1, 11.9,1,1, 1.715, 10408.215, 409.269, 52869.166 25/03/09,20:57:30,18,09,1, 11.9,1,1, 1.715, 10408.186, 409.234, 52869.202 25/03/09,20:57:30,19,09,1, 11.9,1,1, 1.715, 10408.128, 409.194, 52869.169 25/03/09,20:57:31,00,10,1, 11.9,1,1, 1.717, 10408.124, 409.194, 52869.169 25/03/09,20:57:31,01,10,1, 11.9,1,1, 1.717, 10408.053, 409.060, 52869.205 25/03/09,20:57:31,02,10,1, 11.9,1,1, 1.717, 10408.042, 409.034, 52869.269 25/03/09,20:57:31,03,10,1, 11.9,1,1, 1.717, 10407.999, 408.984, 52869.228 25/03/09,20:57:31,04,10,1, 11.9,1,1, 1.717, 10407.941, 408.944, 52869.244 25/03/09,20:57:31,05,10,1, 11.9,1,1, 1.717, 10407.943, 408.890, 52869.203 25/03/09,20:57:31,06,10,1, 11.9,1,1, 1.717, 10407.904, 408.853, 52869.259 25/03/09,20:57:31,07,10,1, 11.9,1,1, 1.717, 10407.898, 408.815, 52869.307 25/03/09,20:57:31,08,10,1, 11.9,1,1, 1.717, 10407.852, 408.756, 52869.316 25/03/09,20:57:31,09,10,1, 11.9,1,1, 1.717, 10407.804, 408.707, 52869.289 25/03/09,20:57:31,10,10,1, 11.9,1,1, 1.717, 10407.783, 408.672, 52869.400 25/03/09,20:57:31,11,10,1, 11.9,1,1, 1.717, 10407.728, 408.651, 52869.397 25/03/09,20:57:31,12,10,1, 11.9,1,1, 1.717, 10407.735, 408.603, 52869.447 25/03/09,20:57:31,13,10,1, 11.9,1,1, 1.717, 10407.689, 408.576, 52869.434 25/03/09,20:57:31,14,10,1, 11.9,1,1, 1.717, 10407.654, 408.539, 52869.374 25/03/09,20:57:31,15,10,1, 11.9,1,1, 1.717, 10407.618, 408.514, 52869.426 25/03/09,20:57:31,16,10,1, 11.9,1,1, 1.717, 10407.616, 408.465, 52869.496 25/03/09,20:57:31,17,10,1, 11.9,1,1, 1.717, 10407.586, 408.457, 52869.486 25/03/09,20:57:31,18,10,1, 11.9,1,1, 1.717, 10407.541, 408.401, 52869.433 25/03/09,20:57:31,19,10,1, 11.9,1,1, 1.717, 10407.536, 408.378, 52869.494 25/03/09,20:57:32,00,08,1, 11.9,1,1, 1.715, 10407.531, 408.378, 52869.494 25/03/09,20:57:32,01,08,1, 11.9,1,1, 1.715, 10407.450, 408.306, 52869.581 25/03/09,20:57:32,02,08,1, 11.9,1,1, 1.715, 10407.431, 408.291, 52869.569 25/03/09,20:57:32,03,08,1, 11.9,1,1, 1.715, 10407.401, 408.260, 52869.621 25/03/09,20:57:32,04,08,1, 11.9,1,1, 1.715, 10407.376, 408.227, 52869.640 25/03/09,20:57:32,05,08,1, 11.9,1,1, 1.715, 10407.333, 408.218, 52869.694 25/03/09,20:57:32,06,08,1, 11.9,1,1, 1.715, 10407.297, 408.180, 52869.675 25/03/09,20:57:32,07,08,1, 11.9,1,1, 1.715, 10407.268, 408.171, 52869.760 25/03/09,20:57:32,08,08,1, 11.9,1,1, 1.715, 10407.263, 408.143, 52869.780 25/03/09,20:57:32,09,08,1, 11.9,1,1, 1.715, 10407.255, 408.108, 52869.812 25/03/09,20:57:32,10,08,1, 11.9,1,1, 1.715, 10407.203, 408.116, 52869.848 25/03/09,20:57:32,11,08,1, 11.9,1,1, 1.715, 10407.173, 408.106, 52869.813 25/03/09,20:57:32,12,08,1, 11.9,1,1, 1.715, 10407.129, 408.080, 52869.776 25/03/09,20:57:32,13,08,1, 11.9,1,1, 1.715, 10407.117, 408.069, 52869.814 25/03/09,20:57:32,14,08,1, 11.9,1,1, 1.715, 10407.085, 408.052, 52869.875 25/03/09,20:57:32,15,08,1, 11.9,1,1, 1.715, 10407.090, 408.030, 52869.901 25/03/09,20:57:32,16,08,1, 11.9,1,1, 1.715, 10407.042, 408.033, 52869.936 25/03/09,20:57:32,17,08,1, 11.9,1,1, 1.715, 10407.017, 408.035, 52870.054 25/03/09,20:57:32,18,08,1, 11.9,1,1, 1.715, 10407.000, 408.047, 52870.061 25/03/09,20:57:32,19,08,1, 11.9,1,1, 1.715, 10406.961, 408.016, 52870.112 25/03/09,20:57:33,00,08,1, 11.9,1,1, 1.712, 10406.955, 408.016, 52870.112 25/03/09,20:57:33,01,08,1, 11.9,1,1, 1.712, 10406.903, 408.010, 52870.162 25/03/09,20:57:33,02,08,1, 11.9,1,1, 1.712, 10406.854, 407.987, 52870.130 25/03/09,20:57:33,03,08,1, 11.9,1,1, 1.712, 10406.823, 408.018, 52870.172 25/03/09,20:57:33,04,08,1, 11.9,1,1, 1.712, 10406.839, 407.996, 52870.200 25/03/09,20:57:33,05,08,1, 11.9,1,1, 1.712, 10406.813, 408.013, 52870.280 25/03/09,20:57:33,06,08,1, 11.9,1,1, 1.712, 10406.769, 407.997, 52870.243 25/03/09,20:57:33,07,08,1, 11.9,1,1, 1.712, 10406.764, 408.013, 52870.358 25/03/09,20:57:33,08,08,1, 11.9,1,1, 1.712, 10406.725, 407.978, 52870.371 25/03/09,20:57:33,09,08,1, 11.9,1,1, 1.712, 10406.693, 408.002, 52870.467 25/03/09,20:57:33,10,08,1, 11.9,1,1, 1.712, 10406.695, 407.998, 52870.498 25/03/09,20:57:33,11,08,1, 11.9,1,1, 1.712, 10406.633, 407.994, 52870.576 25/03/09,20:57:33,12,08,1, 11.9,1,1, 1.712, 10406.619, 408.019, 52870.582 25/03/09,20:57:33,13,08,1, 11.9,1,1, 1.712, 10406.611, 407.997, 52870.529 25/03/09,20:57:33,14,08,1, 11.9,1,1, 1.712, 10406.601, 408.015, 52870.623 25/03/09,20:57:33,15,08,1, 11.9,1,1, 1.712, 10406.579, 408.014, 52870.589 25/03/09,20:57:33,16,08,1, 11.9,1,1, 1.712, 10406.579, 407.994, 52870.613 25/03/09,20:57:33,17,08,1, 11.9,1,1, 1.712, 10406.551, 407.992, 52870.701 25/03/09,20:57:33,18,08,1, 11.9,1,1, 1.712, 10406.538, 408.014, 52870.753 25/03/09,20:57:33,19,08,1, 11.9,1,1, 1.712, 10406.521, 408.010, 52870.751 25/03/09,20:57:34,00,09,1, 11.9,1,1, 1.711, 10406.513, 408.010, 52870.751 25/03/09,20:57:34,01,09,1, 11.9,1,1, 1.711, 10406.488, 408.006, 52870.835 25/03/09,20:57:34,02,09,1, 11.9,1,1, 1.711, 10406.471, 408.000, 52870.881 25/03/09,20:57:34,03,09,1, 11.9,1,1, 1.711, 10406.437, 407.995, 52870.877 25/03/09,20:57:34,04,09,1, 11.9,1,1, 1.711, 10406.445, 407.969, 52870.944 25/03/09,20:57:34,05,09,1, 11.9,1,1, 1.711, 10406.402, 407.968, 52870.985 25/03/09,20:57:34,06,09,1, 11.9,1,1, 1.711, 10406.389, 407.945, 52871.031 25/03/09,20:57:34,07,09,1, 11.9,1,1, 1.711, 10406.372, 407.930, 52871.085 25/03/09,20:57:34,08,09,1, 11.9,1,1, 1.711, 10406.356, 407.926, 52871.077 25/03/09,20:57:34,09,09,1, 11.9,1,1, 1.711, 10406.326, 407.899, 52871.118 25/03/09,20:57:34,10,09,1, 11.9,1,1, 1.711, 10406.328, 407.874, 52871.110 25/03/09,20:57:34,11,09,1, 11.9,1,1, 1.711, 10406.315, 407.862, 52871.118 25/03/09,20:57:34,12,09,1, 11.9,1,1, 1.711, 10406.284, 407.866, 52871.216 25/03/09,20:57:34,13,09,1, 11.9,1,1, 1.711, 10406.266, 407.848, 52871.207 25/03/09,20:57:34,14,09,1, 11.9,1,1, 1.711, 10406.257, 407.812, 52871.163 25/03/09,20:57:34,15,09,1, 11.9,1,1, 1.711, 10406.248, 407.781, 52871.189 25/03/09,20:57:34,16,09,1, 11.9,1,1, 1.711, 10406.250, 407.761, 52871.290 25/03/09,20:57:34,17,09,1, 11.9,1,1, 1.711, 10406.241, 407.748, 52871.358 25/03/09,20:57:34,18,09,1, 11.9,1,1, 1.711, 10406.229, 407.734, 52871.376 25/03/09,20:57:34,19,09,1, 11.9,1,1, 1.711, 10406.184, 407.696, 52871.402 25/03/09,20:57:35,00,09,1, 11.9,1,1, 1.711, 10406.179, 407.696, 52871.402 25/03/09,20:57:35,01,09,1, 11.9,1,1, 1.711, 10406.175, 407.641, 52871.374 25/03/09,20:57:35,02,09,1, 11.9,1,1, 1.711, 10406.143, 407.599, 52871.415 25/03/09,20:57:35,03,09,1, 11.9,1,1, 1.711, 10406.127, 407.574, 52871.471 25/03/09,20:57:35,04,09,1, 11.9,1,1, 1.711, 10406.121, 407.555, 52871.524 25/03/09,20:57:35,05,09,1, 11.9,1,1, 1.711, 10406.094, 407.531, 52871.508 25/03/09,20:57:35,06,09,1, 11.9,1,1, 1.711, 10406.085, 407.531, 52871.563 25/03/09,20:57:35,07,09,1, 11.9,1,1, 1.711, 10406.070, 407.474, 52871.580 25/03/09,20:57:35,08,09,1, 11.9,1,1, 1.711, 10406.048, 407.441, 52871.544 25/03/09,20:57:35,09,09,1, 11.9,1,1, 1.711, 10406.047, 407.429, 52871.626 25/03/09,20:57:35,10,09,1, 11.9,1,1, 1.711, 10405.991, 407.405, 52871.586 25/03/09,20:57:35,11,09,1, 11.9,1,1, 1.711, 10405.991, 407.383, 52871.671 25/03/09,20:57:35,12,09,1, 11.9,1,1, 1.711, 10405.976, 407.332, 52871.710 25/03/09,20:57:35,13,09,1, 11.9,1,1, 1.711, 10405.956, 407.296, 52871.758 25/03/09,20:57:35,14,09,1, 11.9,1,1, 1.711, 10405.936, 407.287, 52871.804 25/03/09,20:57:35,15,09,1, 11.9,1,1, 1.711, 10405.916, 407.254, 52871.738 25/03/09,20:57:35,16,09,1, 11.9,1,1, 1.711, 10405.880, 407.225, 52871.727 25/03/09,20:57:35,17,09,1, 11.9,1,1, 1.711, 10405.880, 407.193, 52871.806 25/03/09,20:57:35,18,09,1, 11.9,1,1, 1.711, 10405.837, 407.182, 52871.866 25/03/09,20:57:35,19,09,1, 11.9,1,1, 1.711, 10405.819, 407.130, 52871.807 25/03/09,20:57:36,00,08,1, 11.9,1,1, 1.707, 10405.812, 407.130, 52871.807 25/03/09,20:57:36,01,08,1, 11.9,1,1, 1.707, 10405.789, 407.088, 52871.975 25/03/09,20:57:36,02,08,1, 11.9,1,1, 1.707, 10405.729, 407.060, 52871.929 25/03/09,20:57:36,03,08,1, 11.9,1,1, 1.707, 10405.700, 407.034, 52871.950 25/03/09,20:57:36,04,08,1, 11.9,1,1, 1.707, 10405.698, 407.013, 52872.018 25/03/09,20:57:36,05,08,1, 11.9,1,1, 1.707, 10405.700, 406.984, 52871.982 25/03/09,20:57:36,06,08,1, 11.9,1,1, 1.707, 10405.650, 406.942, 52872.037 25/03/09,20:57:36,07,08,1, 11.9,1,1, 1.707, 10405.633, 406.923, 52872.072 25/03/09,20:57:36,08,08,1, 11.9,1,1, 1.707, 10405.597, 406.922, 52872.127 25/03/09,20:57:36,09,08,1, 11.9,1,1, 1.707, 10405.562, 406.879, 52872.156 25/03/09,20:57:36,10,08,1, 11.9,1,1, 1.707, 10405.553, 406.873, 52872.093 25/03/09,20:57:36,11,08,1, 11.9,1,1, 1.707, 10405.537, 406.867, 52872.205 25/03/09,20:57:36,12,08,1, 11.9,1,1, 1.707, 10405.473, 406.853, 52872.227 25/03/09,20:57:36,13,08,1, 11.9,1,1, 1.707, 10405.453, 406.817, 52872.258 25/03/09,20:57:36,14,08,1, 11.9,1,1, 1.707, 10405.433, 406.795, 52872.302 25/03/09,20:57:36,15,08,1, 11.9,1,1, 1.707, 10405.390, 406.782, 52872.237 25/03/09,20:57:36,16,08,1, 11.9,1,1, 1.707, 10405.360, 406.752, 52872.281 25/03/09,20:57:36,17,08,1, 11.9,1,1, 1.707, 10405.363, 406.751, 52872.304 25/03/09,20:57:36,18,08,1, 11.9,1,1, 1.707, 10405.326, 406.756, 52872.420 25/03/09,20:57:36,19,08,1, 11.9,1,1, 1.707, 10405.302, 406.720, 52872.420 25/03/09,20:57:37,00,09,1, 12.0,1,1, 1.713, 10405.295, 406.720, 52872.420 25/03/09,20:57:37,01,09,1, 12.0,1,1, 1.713, 10405.238, 406.708, 52872.444 25/03/09,20:57:37,02,09,1, 12.0,1,1, 1.713, 10405.216, 406.700, 52872.516 25/03/09,20:57:37,03,09,1, 12.0,1,1, 1.713, 10405.171, 406.663, 52872.531 25/03/09,20:57:37,04,09,1, 12.0,1,1, 1.713, 10405.152, 406.660, 52872.529 25/03/09,20:57:37,05,09,1, 12.0,1,1, 1.713, 10405.156, 406.658, 52872.588 25/03/09,20:57:37,06,09,1, 12.0,1,1, 1.713, 10405.105, 406.648, 52872.533 25/03/09,20:57:37,07,09,1, 12.0,1,1, 1.713, 10405.064, 406.631, 52872.613 25/03/09,20:57:37,08,09,1, 12.0,1,1, 1.713, 10405.021, 406.624, 52872.693 25/03/09,20:57:37,09,09,1, 12.0,1,1, 1.713, 10404.993, 406.613, 52872.740 25/03/09,20:57:37,10,09,1, 12.0,1,1, 1.713, 10404.975, 406.596, 52872.709 25/03/09,20:57:37,11,09,1, 12.0,1,1, 1.713, 10404.941, 406.616, 52872.784 25/03/09,20:57:37,12,09,1, 12.0,1,1, 1.713, 10404.934, 406.584, 52872.823 25/03/09,20:57:37,13,09,1, 12.0,1,1, 1.713, 10404.899, 406.587, 52872.874 25/03/09,20:57:37,14,09,1, 12.0,1,1, 1.713, 10404.862, 406.574, 52872.850 25/03/09,20:57:37,15,09,1, 12.0,1,1, 1.713, 10404.866, 406.596, 52872.934 25/03/09,20:57:37,16,09,1, 12.0,1,1, 1.713, 10404.830, 406.556, 52872.947 25/03/09,20:57:37,17,09,1, 12.0,1,1, 1.713, 10404.800, 406.547, 52872.953 25/03/09,20:57:37,18,09,1, 12.0,1,1, 1.713, 10404.790, 406.548, 52872.986 25/03/09,20:57:37,19,09,1, 12.0,1,1, 1.713, 10404.757, 406.536, 52873.057 25/03/09,20:57:38,00,09,1, 12.0,1,1, 1.711, 10404.752, 406.536, 52873.057 25/03/09,20:57:38,01,09,1, 12.0,1,1, 1.711, 10404.713, 406.491, 52873.140 25/03/09,20:57:38,02,09,1, 12.0,1,1, 1.711, 10404.692, 406.481, 52873.115 25/03/09,20:57:38,03,09,1, 12.0,1,1, 1.711, 10404.660, 406.482, 52873.172 25/03/09,20:57:38,04,09,1, 12.0,1,1, 1.711, 10404.635, 406.461, 52873.216 25/03/09,20:57:38,05,09,1, 12.0,1,1, 1.711, 10404.602, 406.451, 52873.208 25/03/09,20:57:38,06,09,1, 12.0,1,1, 1.711, 10404.585, 406.460, 52873.326 25/03/09,20:57:38,07,09,1, 12.0,1,1, 1.711, 10404.568, 406.449, 52873.352 25/03/09,20:57:38,08,09,1, 12.0,1,1, 1.711, 10404.542, 406.439, 52873.348 25/03/09,20:57:38,09,09,1, 12.0,1,1, 1.711, 10404.514, 406.427, 52873.388 25/03/09,20:57:38,10,09,1, 12.0,1,1, 1.711, 10404.474, 406.432, 52873.427 25/03/09,20:57:38,11,09,1, 12.0,1,1, 1.711, 10404.451, 406.367, 52873.440 25/03/09,20:57:38,12,09,1, 12.0,1,1, 1.711, 10404.408, 406.351, 52873.445 25/03/09,20:57:38,13,09,1, 12.0,1,1, 1.711, 10404.387, 406.347, 52873.501 25/03/09,20:57:38,14,09,1, 12.0,1,1, 1.711, 10404.353, 406.369, 52873.549 25/03/09,20:57:38,15,09,1, 12.0,1,1, 1.711, 10404.330, 406.343, 52873.596 25/03/09,20:57:38,16,09,1, 12.0,1,1, 1.711, 10404.313, 406.341, 52873.633 25/03/09,20:57:38,17,09,1, 12.0,1,1, 1.711, 10404.279, 406.322, 52873.579 25/03/09,20:57:38,18,09,1, 12.0,1,1, 1.711, 10404.219, 406.335, 52873.655 25/03/09,20:57:38,19,09,1, 12.0,1,1, 1.711, 10404.214, 406.288, 52873.707 25/03/09,20:57:39,00,08,1, 11.9,1,1, 1.716, 10404.210, 406.288, 52873.707 25/03/09,20:57:39,01,08,1, 11.9,1,1, 1.716, 10404.174, 406.297, 52873.760 25/03/09,20:57:39,02,08,1, 11.9,1,1, 1.716, 10404.109, 406.281, 52873.873 25/03/09,20:57:39,03,08,1, 11.9,1,1, 1.716, 10404.074, 406.252, 52873.843 25/03/09,20:57:39,04,08,1, 11.9,1,1, 1.716, 10404.046, 406.257, 52873.895 25/03/09,20:57:39,05,08,1, 11.9,1,1, 1.716, 10404.024, 406.252, 52873.779 25/03/09,20:57:39,06,08,1, 11.9,1,1, 1.716, 10403.995, 406.253, 52873.853 25/03/09,20:57:39,07,08,1, 11.9,1,1, 1.716, 10403.957, 406.213, 52874.039 25/03/09,20:57:39,08,08,1, 11.9,1,1, 1.716, 10403.912, 406.234, 52874.016 25/03/09,20:57:39,09,08,1, 11.9,1,1, 1.716, 10403.860, 406.228, 52874.021 25/03/09,20:57:39,10,08,1, 11.9,1,1, 1.716, 10403.826, 406.189, 52874.051 25/03/09,20:57:39,11,08,1, 11.9,1,1, 1.716, 10403.772, 406.202, 52874.017 25/03/09,20:57:39,12,08,1, 11.9,1,1, 1.716, 10403.738, 406.204, 52874.080 25/03/09,20:57:39,13,08,1, 11.9,1,1, 1.716, 10403.717, 406.180, 52874.131 25/03/09,20:57:39,14,08,1, 11.9,1,1, 1.716, 10403.636, 406.204, 52874.152 25/03/09,20:57:39,15,08,1, 11.9,1,1, 1.716, 10403.622, 406.193, 52874.233 25/03/09,20:57:39,16,08,1, 11.9,1,1, 1.716, 10403.575, 406.176, 52874.276 25/03/09,20:57:39,17,08,1, 11.9,1,1, 1.716, 10403.524, 406.174, 52874.218 25/03/09,20:57:39,18,08,1, 11.9,1,1, 1.716, 10403.472, 406.143, 52874.281 25/03/09,20:57:39,19,08,1, 11.9,1,1, 1.716, 10403.419, 406.159, 52874.285 25/03/09,20:57:40,00,09,1, 11.9,1,1, 1.710, 10403.417, 406.159, 52874.285 25/03/09,20:57:40,01,09,1, 11.9,1,1, 1.710, 10403.335, 406.119, 52874.350 25/03/09,20:57:40,02,09,1, 11.9,1,1, 1.710, 10403.273, 406.114, 52874.364 25/03/09,20:57:40,03,09,1, 11.9,1,1, 1.710, 10403.200, 406.132, 52874.421 25/03/09,20:57:40,04,09,1, 11.9,1,1, 1.710, 10403.155, 406.107, 52874.432 25/03/09,20:57:40,05,09,1, 11.9,1,1, 1.710, 10403.097, 406.104, 52874.462 25/03/09,20:57:40,06,09,1, 11.9,1,1, 1.710, 10403.037, 406.079, 52874.512 25/03/09,20:57:40,07,09,1, 11.9,1,1, 1.710, 10402.998, 406.102, 52874.749 25/03/09,20:57:40,08,09,1, 11.9,1,1, 1.710, 10402.951, 406.074, 52874.529 25/03/09,20:57:40,09,09,1, 11.9,1,1, 1.710, 10402.900, 406.060, 52874.511 25/03/09,20:57:40,10,09,1, 11.9,1,1, 1.710, 10402.835, 406.056, 52874.646 25/03/09,20:57:40,11,09,1, 11.9,1,1, 1.710, 10402.751, 406.033, 52874.598 25/03/09,20:57:40,12,09,1, 11.9,1,1, 1.710, 10402.720, 406.013, 52874.614 25/03/09,20:57:40,13,09,1, 11.9,1,1, 1.710, 10402.666, 406.006, 52874.605 25/03/09,20:57:40,14,09,1, 11.9,1,1, 1.710, 10402.602, 405.987, 52874.645 25/03/09,20:57:40,15,09,1, 11.9,1,1, 1.710, 10402.537, 405.951, 52874.662 25/03/09,20:57:40,16,09,1, 11.9,1,1, 1.710, 10402.497, 405.959, 52874.679 25/03/09,20:57:40,17,09,1, 11.9,1,1, 1.710, 10402.434, 405.953, 52874.720 25/03/09,20:57:40,18,09,1, 11.9,1,1, 1.710, 10402.383, 405.946, 52874.783 25/03/09,20:57:40,19,09,1, 11.9,1,1, 1.710, 10402.319, 405.942, 52874.736 25/03/09,20:57:41,00,09,1, 11.9,1,1, 1.712, 10402.316, 405.942, 52874.736 25/03/09,20:57:41,01,09,1, 11.9,1,1, 1.712, 10402.191, 405.917, 52874.808 25/03/09,20:57:41,02,09,1, 11.9,1,1, 1.712, 10402.164, 405.924, 52874.795 25/03/09,20:57:41,03,09,1, 11.9,1,1, 1.712, 10402.125, 405.903, 52874.936 25/03/09,20:57:41,04,09,1, 11.9,1,1, 1.712, 10402.046, 405.903, 52874.902 25/03/09,20:57:41,05,09,1, 11.9,1,1, 1.712, 10402.023, 405.901, 52874.840 25/03/09,20:57:41,06,09,1, 11.9,1,1, 1.712, 10401.942, 405.897, 52874.857 25/03/09,20:57:41,07,09,1, 11.9,1,1, 1.712, 10401.893, 405.902, 52874.850 25/03/09,20:57:41,08,09,1, 11.9,1,1, 1.712, 10401.842, 405.878, 52874.964 25/03/09,20:57:41,09,09,1, 11.9,1,1, 1.712, 10401.799, 405.875, 52874.996 25/03/09,20:57:41,10,09,1, 11.9,1,1, 1.712, 10401.776, 405.875, 52875.076 25/03/09,20:57:41,11,09,1, 11.9,1,1, 1.712, 10401.725, 405.869, 52875.023 25/03/09,20:57:41,12,09,1, 11.9,1,1, 1.712, 10401.642, 405.851, 52875.044 25/03/09,20:57:41,13,09,1, 11.9,1,1, 1.712, 10401.591, 405.852, 52875.150 25/03/09,20:57:41,14,09,1, 11.9,1,1, 1.712, 10401.580, 405.841, 52875.114 25/03/09,20:57:41,15,09,1, 11.9,1,1, 1.712, 10401.529, 405.836, 52875.126 25/03/09,20:57:41,16,09,1, 11.9,1,1, 1.712, 10401.483, 405.851, 52875.110 25/03/09,20:57:41,17,09,1, 11.9,1,1, 1.712, 10401.419, 405.834, 52875.211 25/03/09,20:57:41,18,09,1, 11.9,1,1, 1.712, 10401.392, 405.819, 52875.167 25/03/09,20:57:41,19,09,1, 11.9,1,1, 1.712, 10401.347, 405.830, 52875.189 25/03/09,20:57:42,00,09,1, 11.9,1,1, 1.714, 10401.340, 405.830, 52875.189 25/03/09,20:57:42,01,09,1, 11.9,1,1, 1.714, 10401.273, 405.785, 52875.178 25/03/09,20:57:42,02,09,1, 11.9,1,1, 1.714, 10401.223, 405.790, 52875.314 25/03/09,20:57:42,03,09,1, 11.9,1,1, 1.714, 10401.185, 405.776, 52875.331 25/03/09,20:57:42,04,09,1, 11.9,1,1, 1.714, 10401.138, 405.771, 52875.423 25/03/09,20:57:42,05,09,1, 11.9,1,1, 1.714, 10401.088, 405.757, 52875.414 25/03/09,20:57:42,06,09,1, 11.9,1,1, 1.714, 10401.034, 405.719, 52875.380 25/03/09,20:57:42,07,09,1, 11.9,1,1, 1.714, 10401.014, 405.727, 52875.414 25/03/09,20:57:42,08,09,1, 11.9,1,1, 1.714, 10400.967, 405.726, 52875.444 25/03/09,20:57:42,09,09,1, 11.9,1,1, 1.714, 10400.915, 405.688, 52875.424 25/03/09,20:57:42,10,09,1, 11.9,1,1, 1.714, 10400.865, 405.663, 52875.496 25/03/09,20:57:42,11,09,1, 11.9,1,1, 1.714, 10400.838, 405.648, 52875.484 25/03/09,20:57:42,12,09,1, 11.9,1,1, 1.714, 10400.808, 405.614, 52875.566 25/03/09,20:57:42,13,09,1, 11.9,1,1, 1.714, 10400.738, 405.595, 52875.558 25/03/09,20:57:42,14,09,1, 11.9,1,1, 1.714, 10400.713, 405.563, 52875.506 25/03/09,20:57:42,15,09,1, 11.9,1,1, 1.714, 10400.664, 405.564, 52875.547 25/03/09,20:57:42,16,09,1, 11.9,1,1, 1.714, 10400.613, 405.518, 52875.632 25/03/09,20:57:42,17,09,1, 11.9,1,1, 1.714, 10400.567, 405.509, 52875.592 25/03/09,20:57:42,18,09,1, 11.9,1,1, 1.714, 10400.484, 405.471, 52875.664 25/03/09,20:57:42,19,09,1, 11.9,1,1, 1.714, 10400.460, 405.436, 52875.686 25/03/09,20:57:43,00,10,1, 12.0,1,1, 1.709, 10400.455, 405.436, 52875.686 25/03/09,20:57:43,01,10,1, 12.0,1,1, 1.709, 10400.345, 405.393, 52875.697 25/03/09,20:57:43,02,10,1, 12.0,1,1, 1.709, 10400.295, 405.362, 52875.731 25/03/09,20:57:43,03,10,1, 12.0,1,1, 1.709, 10400.264, 405.330, 52875.785 25/03/09,20:57:43,04,10,1, 12.0,1,1, 1.709, 10400.183, 405.292, 52875.833 25/03/09,20:57:43,05,10,1, 12.0,1,1, 1.709, 10400.141, 405.265, 52875.805 25/03/09,20:57:43,06,10,1, 12.0,1,1, 1.709, 10400.100, 405.228, 52875.869 25/03/09,20:57:43,07,10,1, 12.0,1,1, 1.709, 10400.036, 405.202, 52875.785 25/03/09,20:57:43,08,10,1, 12.0,1,1, 1.709, 10399.968, 405.154, 52875.825 25/03/09,20:57:43,09,10,1, 12.0,1,1, 1.709, 10399.962, 405.143, 52875.862 25/03/09,20:57:43,10,10,1, 12.0,1,1, 1.709, 10399.878, 405.107, 52876.009 25/03/09,20:57:43,11,10,1, 12.0,1,1, 1.709, 10399.835, 405.082, 52875.938 25/03/09,20:57:43,12,10,1, 12.0,1,1, 1.709, 10399.767, 405.035, 52875.956 25/03/09,20:57:43,13,10,1, 12.0,1,1, 1.709, 10399.725, 405.005, 52876.007 25/03/09,20:57:43,14,10,1, 12.0,1,1, 1.709, 10399.662, 404.962, 52876.003 25/03/09,20:57:43,15,10,1, 12.0,1,1, 1.709, 10399.610, 404.969, 52876.061 25/03/09,20:57:43,16,10,1, 12.0,1,1, 1.709, 10399.532, 404.920, 52876.118 25/03/09,20:57:43,17,10,1, 12.0,1,1, 1.709, 10399.475, 404.890, 52876.143 25/03/09,20:57:43,18,10,1, 12.0,1,1, 1.709, 10399.438, 404.863, 52876.208 25/03/09,20:57:43,19,10,1, 12.0,1,1, 1.709, 10399.369, 404.825, 52876.157 25/03/09,20:57:44,00,09,1, 11.9,1,1, 1.714, 10399.362, 404.825, 52876.157 25/03/09,20:57:44,01,09,1, 11.9,1,1, 1.714, 10399.237, 404.753, 52876.198 25/03/09,20:57:44,02,09,1, 11.9,1,1, 1.714, 10399.196, 404.718, 52876.159 25/03/09,20:57:44,03,09,1, 11.9,1,1, 1.714, 10399.115, 404.687, 52876.244 25/03/09,20:57:44,04,09,1, 11.9,1,1, 1.714, 10399.059, 404.665, 52876.341 25/03/09,20:57:44,05,09,1, 11.9,1,1, 1.714, 10398.990, 404.622, 52876.282 25/03/09,20:57:44,06,09,1, 11.9,1,1, 1.714, 10398.927, 404.604, 52876.311 25/03/09,20:57:44,07,09,1, 11.9,1,1, 1.714, 10398.856, 404.555, 52876.343 25/03/09,20:57:44,08,09,1, 11.9,1,1, 1.714, 10398.814, 404.522, 52876.393 25/03/09,20:57:44,09,09,1, 11.9,1,1, 1.714, 10398.736, 404.515, 52876.423 25/03/09,20:57:44,10,09,1, 11.9,1,1, 1.714, 10398.668, 404.479, 52876.434 25/03/09,20:57:44,11,09,1, 11.9,1,1, 1.714, 10398.598, 404.438, 52876.529 25/03/09,20:57:44,12,09,1, 11.9,1,1, 1.714, 10398.509, 404.420, 52876.477 25/03/09,20:57:44,13,09,1, 11.9,1,1, 1.714, 10398.456, 404.402, 52876.572 25/03/09,20:57:44,14,09,1, 11.9,1,1, 1.714, 10398.396, 404.345, 52876.523 25/03/09,20:57:44,15,09,1, 11.9,1,1, 1.714, 10398.313, 404.349, 52876.530 25/03/09,20:57:44,16,09,1, 11.9,1,1, 1.714, 10398.248, 404.292, 52876.622 25/03/09,20:57:44,17,09,1, 11.9,1,1, 1.714, 10398.161, 404.269, 52876.606 25/03/09,20:57:44,18,09,1, 11.9,1,1, 1.714, 10398.099, 404.260, 52876.700 25/03/09,20:57:44,19,09,1, 11.9,1,1, 1.714, 10398.038, 404.233, 52876.752 25/03/09,20:57:45,00,08,1, 11.9,1,1, 1.711, 10398.035, 404.233, 52876.752 25/03/09,20:57:45,01,08,1, 11.9,1,1, 1.711, 10397.883, 404.188, 52876.793 25/03/09,20:57:45,02,08,1, 11.9,1,1, 1.711, 10397.808, 404.166, 52876.823 25/03/09,20:57:45,03,08,1, 11.9,1,1, 1.711, 10397.736, 404.141, 52876.798 25/03/09,20:57:45,04,08,1, 11.9,1,1, 1.711, 10397.674, 404.124, 52876.872 25/03/09,20:57:45,05,08,1, 11.9,1,1, 1.711, 10397.601, 404.118, 52876.895 25/03/09,20:57:45,06,08,1, 11.9,1,1, 1.711, 10397.573, 404.109, 52876.859 25/03/09,20:57:45,07,08,1, 11.9,1,1, 1.711, 10397.461, 404.060, 52876.891 25/03/09,20:57:45,08,08,1, 11.9,1,1, 1.711, 10397.425, 404.052, 52876.900 25/03/09,20:57:45,09,08,1, 11.9,1,1, 1.711, 10397.309, 404.044, 52876.907 25/03/09,20:57:45,10,08,1, 11.9,1,1, 1.711, 10397.246, 404.005, 52876.938 25/03/09,20:57:45,11,08,1, 11.9,1,1, 1.711, 10397.202, 403.996, 52877.004 25/03/09,20:57:45,12,08,1, 11.9,1,1, 1.711, 10397.107, 403.981, 52877.100 25/03/09,20:57:45,13,08,1, 11.9,1,1, 1.711, 10397.046, 403.958, 52877.048 25/03/09,20:57:45,14,08,1, 11.9,1,1, 1.711, 10396.977, 403.929, 52877.162 25/03/09,20:57:45,15,08,1, 11.9,1,1, 1.711, 10396.895, 403.925, 52877.094 25/03/09,20:57:45,16,08,1, 11.9,1,1, 1.711, 10396.830, 403.905, 52877.170 25/03/09,20:57:45,17,08,1, 11.9,1,1, 1.711, 10396.784, 403.849, 52877.231 25/03/09,20:57:45,18,08,1, 11.9,1,1, 1.711, 10396.724, 403.856, 52877.220 25/03/09,20:57:45,19,08,1, 11.9,1,1, 1.711, 10396.630, 403.838, 52877.262 25/03/09,20:57:46,00,08,1, 11.9,1,1, 1.711, 10396.625, 403.838, 52877.262 25/03/09,20:57:46,01,08,1, 11.9,1,1, 1.711, 10396.511, 403.809, 52877.282 25/03/09,20:57:46,02,08,1, 11.9,1,1, 1.711, 10396.443, 403.793, 52877.268 25/03/09,20:57:46,03,08,1, 11.9,1,1, 1.711, 10396.364, 403.755, 52877.309 25/03/09,20:57:46,04,08,1, 11.9,1,1, 1.711, 10396.315, 403.729, 52877.299 25/03/09,20:57:46,05,08,1, 11.9,1,1, 1.711, 10396.250, 403.712, 52877.393 25/03/09,20:57:46,06,08,1, 11.9,1,1, 1.711, 10396.155, 403.702, 52877.391 25/03/09,20:57:46,07,08,1, 11.9,1,1, 1.711, 10396.097, 403.691, 52877.470 25/03/09,20:57:46,08,08,1, 11.9,1,1, 1.711, 10396.005, 403.668, 52877.487 25/03/09,20:57:46,09,08,1, 11.9,1,1, 1.711, 10395.928, 403.652, 52877.505 25/03/09,20:57:46,10,08,1, 11.9,1,1, 1.711, 10395.898, 403.624, 52877.500 25/03/09,20:57:46,11,08,1, 11.9,1,1, 1.711, 10395.816, 403.624, 52877.570 25/03/09,20:57:46,12,08,1, 11.9,1,1, 1.711, 10395.718, 403.606, 52877.570 25/03/09,20:57:46,13,08,1, 11.9,1,1, 1.711, 10395.642, 403.595, 52877.642 25/03/09,20:57:46,14,08,1, 11.9,1,1, 1.711, 10395.536, 403.564, 52877.583 25/03/09,20:57:46,15,08,1, 11.9,1,1, 1.711, 10395.482, 403.561, 52877.654 25/03/09,20:57:46,16,08,1, 11.9,1,1, 1.711, 10395.413, 403.557, 52877.652 25/03/09,20:57:46,17,08,1, 11.9,1,1, 1.711, 10395.353, 403.527, 52877.684 25/03/09,20:57:46,18,08,1, 11.9,1,1, 1.711, 10395.266, 403.516, 52877.755 25/03/09,20:57:46,19,08,1, 11.9,1,1, 1.711, 10395.199, 403.478, 52877.777 25/03/09,20:57:47,00,09,1, 11.9,1,1, 1.713, 10395.198, 403.478, 52877.777 25/03/09,20:57:47,01,09,1, 11.9,1,1, 1.713, 10395.025, 403.450, 52877.865 25/03/09,20:57:47,02,09,1, 11.9,1,1, 1.713, 10394.967, 403.454, 52877.950 25/03/09,20:57:47,03,09,1, 11.9,1,1, 1.713, 10394.892, 403.434, 52877.871 25/03/09,20:57:47,04,09,1, 11.9,1,1, 1.713, 10394.804, 403.417, 52877.976 25/03/09,20:57:47,05,09,1, 11.9,1,1, 1.713, 10394.734, 403.400, 52878.010 25/03/09,20:57:47,06,09,1, 11.9,1,1, 1.713, 10394.690, 403.381, 52877.938 25/03/09,20:57:47,07,09,1, 11.9,1,1, 1.713, 10394.592, 403.374, 52878.070 25/03/09,20:57:47,08,09,1, 11.9,1,1, 1.713, 10394.493, 403.369, 52878.041 25/03/09,20:57:47,09,09,1, 11.9,1,1, 1.713, 10394.422, 403.370, 52878.062 25/03/09,20:57:47,10,09,1, 11.9,1,1, 1.713, 10394.341, 403.347, 52878.066 25/03/09,20:57:47,11,09,1, 11.9,1,1, 1.713, 10394.258, 403.310, 52878.086 25/03/09,20:57:47,12,09,1, 11.9,1,1, 1.713, 10394.206, 403.313, 52878.177 25/03/09,20:57:47,13,09,1, 11.9,1,1, 1.713, 10394.099, 403.280, 52878.232 25/03/09,20:57:47,14,09,1, 11.9,1,1, 1.713, 10394.027, 403.257, 52878.285 25/03/09,20:57:47,15,09,1, 11.9,1,1, 1.713, 10393.951, 403.253, 52878.307 25/03/09,20:57:47,16,09,1, 11.9,1,1, 1.713, 10393.884, 403.222, 52878.316 25/03/09,20:57:47,17,09,1, 11.9,1,1, 1.713, 10393.815, 403.208, 52878.366 25/03/09,20:57:47,18,09,1, 11.9,1,1, 1.713, 10393.784, 403.185, 52878.357 25/03/09,20:57:47,19,09,1, 11.9,1,1, 1.713, 10393.664, 403.191, 52878.374 25/03/09,20:57:48,00,10,1, 11.9,1,1, 1.711, 10393.662, 403.191, 52878.374 25/03/09,20:57:48,01,10,1, 11.9,1,1, 1.711, 10393.508, 403.112, 52878.333 25/03/09,20:57:48,02,10,1, 11.9,1,1, 1.711, 10393.443, 403.091, 52878.488 25/03/09,20:57:48,03,10,1, 11.9,1,1, 1.711, 10393.361, 403.050, 52878.370 25/03/09,20:57:48,04,10,1, 11.9,1,1, 1.711, 10393.283, 403.042, 52878.500 25/03/09,20:57:48,05,10,1, 11.9,1,1, 1.711, 10393.227, 403.012, 52878.464 25/03/09,20:57:48,06,10,1, 11.9,1,1, 1.711, 10393.134, 402.979, 52878.481 25/03/09,20:57:48,07,10,1, 11.9,1,1, 1.711, 10393.045, 402.932, 52878.540 25/03/09,20:57:48,08,10,1, 11.9,1,1, 1.711, 10392.987, 402.897, 52878.566 25/03/09,20:57:48,09,10,1, 11.9,1,1, 1.711, 10392.894, 402.886, 52878.582 25/03/09,20:57:48,10,10,1, 11.9,1,1, 1.711, 10392.855, 402.854, 52878.610 25/03/09,20:57:48,11,10,1, 11.9,1,1, 1.711, 10392.782, 402.819, 52878.637 25/03/09,20:57:48,12,10,1, 11.9,1,1, 1.711, 10392.695, 402.800, 52878.729 25/03/09,20:57:48,13,10,1, 11.9,1,1, 1.711, 10392.643, 402.780, 52878.747 25/03/09,20:57:48,14,10,1, 11.9,1,1, 1.711, 10392.565, 402.740, 52878.740 25/03/09,20:57:48,15,10,1, 11.9,1,1, 1.711, 10392.485, 402.701, 52878.692 25/03/09,20:57:48,16,10,1, 11.9,1,1, 1.711, 10392.423, 402.672, 52878.739 25/03/09,20:57:48,17,10,1, 11.9,1,1, 1.711, 10392.357, 402.649, 52878.756 25/03/09,20:57:48,18,10,1, 11.9,1,1, 1.711, 10392.288, 402.626, 52878.779 25/03/09,20:57:48,19,10,1, 11.9,1,1, 1.711, 10392.225, 402.617, 52878.744 25/03/09,20:57:49,00,09,1, 11.9,1,1, 1.710, 10392.219, 402.617, 52878.744 25/03/09,20:57:49,01,09,1, 11.9,1,1, 1.710, 10392.088, 402.545, 52878.831 25/03/09,20:57:49,02,09,1, 11.9,1,1, 1.710, 10392.011, 402.515, 52878.866 25/03/09,20:57:49,03,09,1, 11.9,1,1, 1.710, 10391.964, 402.471, 52878.932 25/03/09,20:57:49,04,09,1, 11.9,1,1, 1.710, 10391.903, 402.441, 52878.929 25/03/09,20:57:49,05,09,1, 11.9,1,1, 1.710, 10391.830, 402.409, 52878.918 25/03/09,20:57:49,06,09,1, 11.9,1,1, 1.710, 10391.784, 402.369, 52878.910 25/03/09,20:57:49,07,09,1, 11.9,1,1, 1.710, 10391.682, 402.359, 52879.000 25/03/09,20:57:49,08,09,1, 11.9,1,1, 1.710, 10391.633, 402.338, 52878.968 25/03/09,20:57:49,09,09,1, 11.9,1,1, 1.710, 10391.565, 402.325, 52879.069 25/03/09,20:57:49,10,09,1, 11.9,1,1, 1.710, 10391.481, 402.281, 52879.036 25/03/09,20:57:49,11,09,1, 11.9,1,1, 1.710, 10391.439, 402.254, 52879.067 25/03/09,20:57:49,12,09,1, 11.9,1,1, 1.710, 10391.378, 402.239, 52879.090 25/03/09,20:57:49,13,09,1, 11.9,1,1, 1.710, 10391.327, 402.205, 52879.118 25/03/09,20:57:49,14,09,1, 11.9,1,1, 1.710, 10391.256, 402.199, 52879.181 25/03/09,20:57:49,15,09,1, 11.9,1,1, 1.710, 10391.171, 402.186, 52879.259 25/03/09,20:57:49,16,09,1, 11.9,1,1, 1.710, 10391.107, 402.140, 52879.280 25/03/09,20:57:49,17,09,1, 11.9,1,1, 1.710, 10391.057, 402.109, 52879.239 25/03/09,20:57:49,18,09,1, 11.9,1,1, 1.710, 10390.991, 402.083, 52879.253 25/03/09,20:57:49,19,09,1, 11.9,1,1, 1.710, 10390.937, 402.055, 52879.310 25/03/09,20:57:50,00,10,1, 11.9,1,1, 1.711, 10390.934, 402.055, 52879.310 25/03/09,20:57:50,01,10,1, 11.9,1,1, 1.711, 10390.812, 402.060, 52879.342 25/03/09,20:57:50,02,10,1, 11.9,1,1, 1.711, 10390.721, 402.029, 52879.400 25/03/09,20:57:50,03,10,1, 11.9,1,1, 1.711, 10390.675, 401.995, 52879.392 25/03/09,20:57:50,04,10,1, 11.9,1,1, 1.711, 10390.632, 401.990, 52879.515 25/03/09,20:57:50,05,10,1, 11.9,1,1, 1.711, 10390.532, 401.989, 52879.517 25/03/09,20:57:50,06,10,1, 11.9,1,1, 1.711, 10390.434, 401.961, 52879.501 25/03/09,20:57:50,07,10,1, 11.9,1,1, 1.711, 10390.402, 401.931, 52879.522 25/03/09,20:57:50,08,10,1, 11.9,1,1, 1.711, 10390.312, 401.928, 52879.592 25/03/09,20:57:50,09,10,1, 11.9,1,1, 1.711, 10390.262, 401.924, 52879.667 25/03/09,20:57:50,10,10,1, 11.9,1,1, 1.711, 10390.184, 401.900, 52879.742 25/03/09,20:57:50,11,10,1, 11.9,1,1, 1.711, 10390.116, 401.882, 52879.765 25/03/09,20:57:50,12,10,1, 11.9,1,1, 1.711, 10390.072, 401.890, 52879.705 25/03/09,20:57:50,13,10,1, 11.9,1,1, 1.711, 10389.977, 401.868, 52879.781 25/03/09,20:57:50,14,10,1, 11.9,1,1, 1.711, 10389.919, 401.843, 52879.774 25/03/09,20:57:50,15,10,1, 11.9,1,1, 1.711, 10389.851, 401.801, 52879.794 25/03/09,20:57:50,16,10,1, 11.9,1,1, 1.711, 10389.788, 401.808, 52879.882 25/03/09,20:57:50,17,10,1, 11.9,1,1, 1.711, 10389.729, 401.816, 52879.916 25/03/09,20:57:50,18,10,1, 11.9,1,1, 1.711, 10389.638, 401.820, 52879.926 25/03/09,20:57:50,19,10,1, 11.9,1,1, 1.711, 10389.583, 401.785, 52879.995 25/03/09,20:57:51,00,08,1, 11.9,1,1, 1.710, 10389.582, 401.785, 52879.995 25/03/09,20:57:51,01,08,1, 11.9,1,1, 1.710, 10389.427, 401.758, 52880.054 25/03/09,20:57:51,02,08,1, 11.9,1,1, 1.710, 10389.350, 401.762, 52880.075 25/03/09,20:57:51,03,08,1, 11.9,1,1, 1.710, 10389.265, 401.749, 52880.177 25/03/09,20:57:51,04,08,1, 11.9,1,1, 1.710, 10389.199, 401.733, 52880.169 25/03/09,20:57:51,05,08,1, 11.9,1,1, 1.710, 10389.114, 401.761, 52880.222 25/03/09,20:57:51,06,08,1, 11.9,1,1, 1.710, 10389.060, 401.750, 52880.229 25/03/09,20:57:51,07,08,1, 11.9,1,1, 1.710, 10388.977, 401.746, 52880.279 25/03/09,20:57:51,08,08,1, 11.9,1,1, 1.710, 10388.921, 401.713, 52880.271 25/03/09,20:57:51,09,08,1, 11.9,1,1, 1.710, 10388.863, 401.734, 52880.391 25/03/09,20:57:51,10,08,1, 11.9,1,1, 1.710, 10388.772, 401.707, 52880.369 25/03/09,20:57:51,11,08,1, 11.9,1,1, 1.710, 10388.685, 401.726, 52880.460 25/03/09,20:57:51,12,08,1, 11.9,1,1, 1.710, 10388.621, 401.681, 52880.492 25/03/09,20:57:51,13,08,1, 11.9,1,1, 1.710, 10388.568, 401.704, 52880.546 25/03/09,20:57:51,14,08,1, 11.9,1,1, 1.710, 10388.476, 401.670, 52880.557 25/03/09,20:57:51,15,08,1, 11.9,1,1, 1.710, 10388.415, 401.652, 52880.562 25/03/09,20:57:51,16,08,1, 11.9,1,1, 1.710, 10388.331, 401.669, 52880.623 25/03/09,20:57:51,17,08,1, 11.9,1,1, 1.710, 10388.263, 401.650, 52880.676 25/03/09,20:57:51,18,08,1, 11.9,1,1, 1.710, 10388.207, 401.631, 52880.741 25/03/09,20:57:51,19,08,1, 11.9,1,1, 1.710, 10388.113, 401.630, 52880.725 25/03/09,20:57:52,00,09,1, 11.8,1,1, 1.713, 10388.105, 401.630, 52880.725 25/03/09,20:57:52,01,09,1, 11.8,1,1, 1.713, 10387.962, 401.611, 52880.844 25/03/09,20:57:52,02,09,1, 11.8,1,1, 1.713, 10387.919, 401.600, 52880.653 25/03/09,20:57:52,03,09,1, 11.8,1,1, 1.713, 10387.778, 401.582, 52880.776 25/03/09,20:57:52,04,09,1, 11.8,1,1, 1.713, 10387.770, 401.562, 52880.905 25/03/09,20:57:52,05,09,1, 11.8,1,1, 1.713, 10387.686, 401.562, 52880.997 25/03/09,20:57:52,06,09,1, 11.8,1,1, 1.713, 10387.601, 401.571, 52880.990 25/03/09,20:57:52,07,09,1, 11.8,1,1, 1.713, 10387.518, 401.574, 52881.102 25/03/09,20:57:52,08,09,1, 11.8,1,1, 1.713, 10387.444, 401.543, 52881.101 25/03/09,20:57:52,09,09,1, 11.8,1,1, 1.713, 10387.388, 401.545, 52881.117 25/03/09,20:57:52,10,09,1, 11.8,1,1, 1.713, 10387.294, 401.548, 52881.074 25/03/09,20:57:52,11,09,1, 11.8,1,1, 1.713, 10387.213, 401.532, 52881.211 25/03/09,20:57:52,12,09,1, 11.8,1,1, 1.713, 10387.167, 401.528, 52881.328 25/03/09,20:57:52,13,09,1, 11.8,1,1, 1.713, 10387.072, 401.524, 52881.277 25/03/09,20:57:52,14,09,1, 11.8,1,1, 1.713, 10387.019, 401.505, 52881.239 25/03/09,20:57:52,15,09,1, 11.8,1,1, 1.713, 10386.940, 401.504, 52881.301 25/03/09,20:57:52,16,09,1, 11.8,1,1, 1.713, 10386.888, 401.480, 52881.243 25/03/09,20:57:52,17,09,1, 11.8,1,1, 1.713, 10386.812, 401.501, 52881.384 25/03/09,20:57:52,18,09,1, 11.8,1,1, 1.713, 10386.726, 401.504, 52881.448 25/03/09,20:57:52,19,09,1, 11.8,1,1, 1.713, 10386.662, 401.480, 52881.400 25/03/09,20:57:53,00,09,1, 11.9,1,1, 1.714, 10386.661, 401.480, 52881.400 25/03/09,20:57:53,01,09,1, 11.9,1,1, 1.714, 10386.528, 401.462, 52881.469 25/03/09,20:57:53,02,09,1, 11.9,1,1, 1.714, 10386.439, 401.453, 52881.550 25/03/09,20:57:53,03,09,1, 11.9,1,1, 1.714, 10386.391, 401.454, 52881.575 25/03/09,20:57:53,04,09,1, 11.9,1,1, 1.714, 10386.312, 401.437, 52881.631 25/03/09,20:57:53,05,09,1, 11.9,1,1, 1.714, 10386.218, 401.462, 52881.654 25/03/09,20:57:53,06,09,1, 11.9,1,1, 1.714, 10386.189, 401.426, 52881.661 25/03/09,20:57:53,07,09,1, 11.9,1,1, 1.714, 10386.119, 401.456, 52881.787 25/03/09,20:57:53,08,09,1, 11.9,1,1, 1.714, 10386.061, 401.426, 52881.700 25/03/09,20:57:53,09,09,1, 11.9,1,1, 1.714, 10385.984, 401.435, 52881.670 25/03/09,20:57:53,10,09,1, 11.9,1,1, 1.714, 10385.928, 401.438, 52881.831 25/03/09,20:57:53,11,09,1, 11.9,1,1, 1.714, 10385.873, 401.418, 52881.843 25/03/09,20:57:53,12,09,1, 11.9,1,1, 1.714, 10385.796, 401.412, 52881.853 25/03/09,20:57:53,13,09,1, 11.9,1,1, 1.714, 10385.731, 401.422, 52881.856 25/03/09,20:57:53,14,09,1, 11.9,1,1, 1.714, 10385.660, 401.390, 52881.999 25/03/09,20:57:53,15,09,1, 11.9,1,1, 1.714, 10385.606, 401.397, 52882.002 25/03/09,20:57:53,16,09,1, 11.9,1,1, 1.714, 10385.534, 401.399, 52881.964 25/03/09,20:57:53,17,09,1, 11.9,1,1, 1.714, 10385.448, 401.387, 52882.083 25/03/09,20:57:53,18,09,1, 11.9,1,1, 1.714, 10385.380, 401.368, 52882.127 25/03/09,20:57:53,19,09,1, 11.9,1,1, 1.714, 10385.317, 401.365, 52882.107 25/03/09,20:57:54,00,08,1, 11.9,1,1, 1.711, 10385.309, 401.365, 52882.107 25/03/09,20:57:54,01,08,1, 11.9,1,1, 1.711, 10385.186, 401.315, 52882.055 25/03/09,20:57:54,02,08,1, 11.9,1,1, 1.711, 10385.121, 401.317, 52882.174 25/03/09,20:57:54,03,08,1, 11.9,1,1, 1.711, 10385.093, 401.315, 52882.162 25/03/09,20:57:54,04,08,1, 11.9,1,1, 1.711, 10385.034, 401.310, 52882.215 25/03/09,20:57:54,05,08,1, 11.9,1,1, 1.711, 10384.968, 401.302, 52882.276 25/03/09,20:57:54,06,08,1, 11.9,1,1, 1.711, 10384.901, 401.273, 52882.269 25/03/09,20:57:54,07,08,1, 11.9,1,1, 1.711, 10384.836, 401.275, 52882.263 25/03/09,20:57:54,08,08,1, 11.9,1,1, 1.711, 10384.754, 401.264, 52882.336 25/03/09,20:57:54,09,08,1, 11.9,1,1, 1.711, 10384.716, 401.264, 52882.424 25/03/09,20:57:54,10,08,1, 11.9,1,1, 1.711, 10384.647, 401.249, 52882.402 25/03/09,20:57:54,11,08,1, 11.9,1,1, 1.711, 10384.619, 401.238, 52882.302 25/03/09,20:57:54,12,08,1, 11.9,1,1, 1.711, 10384.531, 401.222, 52882.508 25/03/09,20:57:54,13,08,1, 11.9,1,1, 1.711, 10384.504, 401.211, 52882.486 25/03/09,20:57:54,14,08,1, 11.9,1,1, 1.711, 10384.437, 401.190, 52882.533 25/03/09,20:57:54,15,08,1, 11.9,1,1, 1.711, 10384.367, 401.181, 52882.483 25/03/09,20:57:54,16,08,1, 11.9,1,1, 1.711, 10384.311, 401.171, 52882.558 25/03/09,20:57:54,17,08,1, 11.9,1,1, 1.711, 10384.250, 401.156, 52882.607 25/03/09,20:57:54,18,08,1, 11.9,1,1, 1.711, 10384.156, 401.157, 52882.639 25/03/09,20:57:54,19,08,1, 11.9,1,1, 1.711, 10384.119, 401.139, 52882.673 25/03/09,20:57:55,00,08,1, 12.0,1,1, 1.709, 10384.116, 401.139, 52882.673 25/03/09,20:57:55,01,08,1, 12.0,1,1, 1.709, 10384.015, 401.101, 52882.670 25/03/09,20:57:55,02,08,1, 12.0,1,1, 1.709, 10383.940, 401.102, 52882.732 25/03/09,20:57:55,03,08,1, 12.0,1,1, 1.709, 10383.868, 401.079, 52882.780 25/03/09,20:57:55,04,08,1, 12.0,1,1, 1.709, 10383.842, 401.061, 52882.753 25/03/09,20:57:55,05,08,1, 12.0,1,1, 1.709, 10383.793, 401.014, 52882.752 25/03/09,20:57:55,06,08,1, 12.0,1,1, 1.709, 10383.748, 401.032, 52882.803 25/03/09,20:57:55,07,08,1, 12.0,1,1, 1.709, 10383.671, 400.996, 52882.929 25/03/09,20:57:55,08,08,1, 12.0,1,1, 1.709, 10383.636, 400.990, 52882.919 25/03/09,20:57:55,09,08,1, 12.0,1,1, 1.709, 10383.577, 400.961, 52882.817 25/03/09,20:57:55,10,08,1, 12.0,1,1, 1.709, 10383.513, 400.934, 52882.819 25/03/09,20:57:55,11,08,1, 12.0,1,1, 1.709, 10383.468, 400.937, 52882.935 25/03/09,20:57:55,12,08,1, 12.0,1,1, 1.709, 10383.401, 400.908, 52883.005 25/03/09,20:57:55,13,08,1, 12.0,1,1, 1.709, 10383.368, 400.907, 52883.037 25/03/09,20:57:55,14,08,1, 12.0,1,1, 1.709, 10383.282, 400.877, 52883.007 25/03/09,20:57:55,15,08,1, 12.0,1,1, 1.709, 10383.249, 400.854, 52883.052 25/03/09,20:57:55,16,08,1, 12.0,1,1, 1.709, 10383.185, 400.847, 52883.107 25/03/09,20:57:55,17,08,1, 12.0,1,1, 1.709, 10383.141, 400.818, 52883.144 25/03/09,20:57:55,18,08,1, 12.0,1,1, 1.709, 10383.113, 400.802, 52883.071 25/03/09,20:57:55,19,08,1, 12.0,1,1, 1.709, 10383.023, 400.782, 52883.107 25/03/09,20:57:56,00,10,1, 11.9,1,1, 1.713, 10383.015, 400.782, 52883.107 25/03/09,20:57:56,01,10,1, 11.9,1,1, 1.713, 10382.893, 400.771, 52883.260 25/03/09,20:57:56,02,10,1, 11.9,1,1, 1.713, 10382.855, 400.737, 52883.267 25/03/09,20:57:56,03,10,1, 11.9,1,1, 1.713, 10382.835, 400.728, 52883.242 25/03/09,20:57:56,04,10,1, 11.9,1,1, 1.713, 10382.746, 400.685, 52883.205 25/03/09,20:57:56,05,10,1, 11.9,1,1, 1.713, 10382.675, 400.710, 52883.270 25/03/09,20:57:56,06,10,1, 11.9,1,1, 1.713, 10382.626, 400.700, 52883.314 25/03/09,20:57:56,07,10,1, 11.9,1,1, 1.713, 10382.585, 400.661, 52883.369 25/03/09,20:57:56,08,10,1, 11.9,1,1, 1.713, 10382.512, 400.642, 52883.371 25/03/09,20:57:56,09,10,1, 11.9,1,1, 1.713, 10382.467, 400.623, 52883.393 25/03/09,20:57:56,10,10,1, 11.9,1,1, 1.713, 10382.383, 400.585, 52883.418 25/03/09,20:57:56,11,10,1, 11.9,1,1, 1.713, 10382.348, 400.579, 52883.453 25/03/09,20:57:56,12,10,1, 11.9,1,1, 1.713, 10382.323, 400.547, 52883.473 25/03/09,20:57:56,13,10,1, 11.9,1,1, 1.713, 10382.232, 400.523, 52883.445 25/03/09,20:57:56,14,10,1, 11.9,1,1, 1.713, 10382.182, 400.511, 52883.564 25/03/09,20:57:56,15,10,1, 11.9,1,1, 1.713, 10382.136, 400.520, 52883.607 25/03/09,20:57:56,16,10,1, 11.9,1,1, 1.713, 10382.069, 400.476, 52883.565 25/03/09,20:57:56,17,10,1, 11.9,1,1, 1.713, 10382.016, 400.445, 52883.566 25/03/09,20:57:56,18,10,1, 11.9,1,1, 1.713, 10381.938, 400.437, 52883.641 25/03/09,20:57:56,19,10,1, 11.9,1,1, 1.713, 10381.880, 400.381, 52883.570 25/03/09,20:57:57,00,09,1, 11.9,1,1, 1.709, 10381.880, 400.381, 52883.570 25/03/09,20:57:57,01,09,1, 11.9,1,1, 1.709, 10381.739, 400.334, 52883.643 25/03/09,20:57:57,02,09,1, 11.9,1,1, 1.709, 10381.652, 400.327, 52883.750 25/03/09,20:57:57,03,09,1, 11.9,1,1, 1.709, 10381.590, 400.320, 52883.806 25/03/09,20:57:57,04,09,1, 11.9,1,1, 1.709, 10381.524, 400.268, 52883.818 25/03/09,20:57:57,05,09,1, 11.9,1,1, 1.709, 10381.453, 400.228, 52883.843 25/03/09,20:57:57,06,09,1, 11.9,1,1, 1.709, 10381.412, 400.230, 52883.842 25/03/09,20:57:57,07,09,1, 11.9,1,1, 1.709, 10381.326, 400.176, 52883.775 25/03/09,20:57:57,08,09,1, 11.9,1,1, 1.709, 10381.286, 400.157, 52883.791 25/03/09,20:57:57,09,09,1, 11.9,1,1, 1.709, 10381.202, 400.131, 52883.903 25/03/09,20:57:57,10,09,1, 11.9,1,1, 1.709, 10381.107, 400.096, 52883.878 25/03/09,20:57:57,11,09,1, 11.9,1,1, 1.709, 10380.998, 400.081, 52883.814 25/03/09,20:57:57,12,09,1, 11.9,1,1, 1.709, 10380.966, 400.024, 52883.885 25/03/09,20:57:57,13,09,1, 11.9,1,1, 1.709, 10380.864, 400.007, 52883.863 25/03/09,20:57:57,14,09,1, 11.9,1,1, 1.709, 10380.805, 399.943, 52884.003 25/03/09,20:57:57,15,09,1, 11.9,1,1, 1.709, 10380.708, 399.907, 52883.969 25/03/09,20:57:57,16,09,1, 11.9,1,1, 1.709, 10380.640, 399.901, 52884.063 25/03/09,20:57:57,17,09,1, 11.9,1,1, 1.709, 10380.555, 399.842, 52883.996 25/03/09,20:57:57,18,09,1, 11.9,1,1, 1.709, 10380.476, 399.820, 52884.123 25/03/09,20:57:57,19,09,1, 11.9,1,1, 1.709, 10380.411, 399.786, 52884.141 25/03/09,20:57:58,00,09,1, 11.9,1,1, 1.709, 10380.403, 399.786, 52884.141 25/03/09,20:57:58,01,09,1, 11.9,1,1, 1.709, 10380.196, 399.731, 52884.241 25/03/09,20:57:58,02,09,1, 11.9,1,1, 1.709, 10380.102, 399.680, 52884.089 25/03/09,20:57:58,03,09,1, 11.9,1,1, 1.709, 10380.070, 399.634, 52884.211 25/03/09,20:57:58,04,09,1, 11.9,1,1, 1.709, 10379.971, 399.583, 52884.153 25/03/09,20:57:58,05,09,1, 11.9,1,1, 1.709, 10379.898, 399.530, 52884.192 25/03/09,20:57:58,06,09,1, 11.9,1,1, 1.709, 10379.842, 399.515, 52884.175 25/03/09,20:57:58,07,09,1, 11.9,1,1, 1.709, 10379.733, 399.479, 52884.215 25/03/09,20:57:58,08,09,1, 11.9,1,1, 1.709, 10379.656, 399.447, 52884.247 25/03/09,20:57:58,09,09,1, 11.9,1,1, 1.709, 10379.580, 399.406, 52884.276 25/03/09,20:57:58,10,09,1, 11.9,1,1, 1.709, 10379.479, 399.354, 52884.313 25/03/09,20:57:58,11,09,1, 11.9,1,1, 1.709, 10379.360, 399.315, 52884.222 25/03/09,20:57:58,12,09,1, 11.9,1,1, 1.709, 10379.342, 399.279, 52884.259 25/03/09,20:57:58,13,09,1, 11.9,1,1, 1.709, 10379.247, 399.216, 52884.291 25/03/09,20:57:58,14,09,1, 11.9,1,1, 1.709, 10379.127, 399.203, 52884.442 25/03/09,20:57:58,15,09,1, 11.9,1,1, 1.709, 10379.058, 399.157, 52884.453 25/03/09,20:57:58,16,09,1, 11.9,1,1, 1.709, 10378.977, 399.118, 52884.421 25/03/09,20:57:58,17,09,1, 11.9,1,1, 1.709, 10378.855, 399.085, 52884.430 25/03/09,20:57:58,18,09,1, 11.9,1,1, 1.709, 10378.767, 398.995, 52884.353 25/03/09,20:57:58,19,09,1, 11.9,1,1, 1.709, 10378.700, 398.946, 52884.384 25/03/09,20:57:59,00,09,1, 12.0,1,1, 1.707, 10378.692, 398.946, 52884.384 25/03/09,20:57:59,01,09,1, 12.0,1,1, 1.707, 10378.504, 398.869, 52884.420 25/03/09,20:57:59,02,09,1, 12.0,1,1, 1.707, 10378.404, 398.817, 52884.554 25/03/09,20:57:59,03,09,1, 12.0,1,1, 1.707, 10378.338, 398.775, 52884.581 25/03/09,20:57:59,04,09,1, 12.0,1,1, 1.707, 10378.239, 398.708, 52884.533 25/03/09,20:57:59,05,09,1, 12.0,1,1, 1.707, 10378.134, 398.647, 52884.598 25/03/09,20:57:59,06,09,1, 12.0,1,1, 1.707, 10378.052, 398.639, 52884.584 25/03/09,20:57:59,07,09,1, 12.0,1,1, 1.707, 10377.973, 398.573, 52884.607 25/03/09,20:57:59,08,09,1, 12.0,1,1, 1.707, 10377.869, 398.527, 52884.594 25/03/09,20:57:59,09,09,1, 12.0,1,1, 1.707, 10377.800, 398.478, 52884.608 25/03/09,20:57:59,10,09,1, 12.0,1,1, 1.707, 10377.705, 398.433, 52884.644 25/03/09,20:57:59,11,09,1, 12.0,1,1, 1.707, 10377.594, 398.378, 52884.623 25/03/09,20:57:59,12,09,1, 12.0,1,1, 1.707, 10377.516, 398.309, 52884.633 25/03/09,20:57:59,13,09,1, 12.0,1,1, 1.707, 10377.429, 398.262, 52884.590 25/03/09,20:57:59,14,09,1, 12.0,1,1, 1.707, 10377.334, 398.243, 52884.744 25/03/09,20:57:59,15,09,1, 12.0,1,1, 1.707, 10377.267, 398.175, 52884.725 25/03/09,20:57:59,16,09,1, 12.0,1,1, 1.707, 10377.157, 398.094, 52884.641 25/03/09,20:57:59,17,09,1, 12.0,1,1, 1.707, 10377.064, 398.067, 52884.731 25/03/09,20:57:59,18,09,1, 12.0,1,1, 1.707, 10376.994, 398.001, 52884.794 25/03/09,20:57:59,19,09,1, 12.0,1,1, 1.707, 10376.920, 397.967, 52884.782 25/03/09,20:58:00,00,09,1, 11.9,1,1, 1.711, 10376.915, 397.967, 52884.782 25/03/09,20:58:00,01,09,1, 11.9,1,1, 1.711, 10376.710, 397.881, 52884.725 25/03/09,20:58:00,02,09,1, 11.9,1,1, 1.711, 10376.593, 397.815, 52884.756 25/03/09,20:58:00,03,09,1, 11.9,1,1, 1.711, 10376.531, 397.779, 52884.825 25/03/09,20:58:00,04,09,1, 11.9,1,1, 1.711, 10376.446, 397.747, 52884.845 25/03/09,20:58:00,05,09,1, 11.9,1,1, 1.711, 10376.339, 397.695, 52884.814 25/03/09,20:58:00,06,09,1, 11.9,1,1, 1.711, 10376.263, 397.665, 52884.858 25/03/09,20:58:00,07,09,1, 11.9,1,1, 1.711, 10376.171, 397.607, 52884.797 25/03/09,20:58:00,08,09,1, 11.9,1,1, 1.711, 10376.089, 397.541, 52884.802 25/03/09,20:58:00,09,09,1, 11.9,1,1, 1.711, 10376.003, 397.500, 52884.872 25/03/09,20:58:00,10,09,1, 11.9,1,1, 1.711, 10375.922, 397.485, 52884.901 25/03/09,20:58:00,11,09,1, 11.9,1,1, 1.711, 10375.810, 397.434, 52884.958 25/03/09,20:58:00,12,09,1, 11.9,1,1, 1.711, 10375.745, 397.369, 52885.026 25/03/09,20:58:00,13,09,1, 11.9,1,1, 1.711, 10375.634, 397.345, 52885.043 25/03/09,20:58:00,14,09,1, 11.9,1,1, 1.711, 10375.562, 397.313, 52885.025 25/03/09,20:58:00,15,09,1, 11.9,1,1, 1.711, 10375.473, 397.243, 52885.011 25/03/09,20:58:00,16,09,1, 11.9,1,1, 1.711, 10375.409, 397.209, 52884.968 25/03/09,20:58:00,17,09,1, 11.9,1,1, 1.711, 10375.286, 397.173, 52885.075 25/03/09,20:58:00,18,09,1, 11.9,1,1, 1.711, 10375.225, 397.156, 52885.048 25/03/09,20:58:00,19,09,1, 11.9,1,1, 1.711, 10375.131, 397.123, 52885.109 25/03/09,20:58:01,00,09,1, 11.9,1,1, 1.710, 10375.129, 397.123, 52885.109 25/03/09,20:58:01,01,09,1, 11.9,1,1, 1.710, 10374.934, 397.034, 52885.088 25/03/09,20:58:01,02,09,1, 11.9,1,1, 1.710, 10374.883, 396.979, 52885.093 25/03/09,20:58:01,03,09,1, 11.9,1,1, 1.710, 10374.773, 396.939, 52885.150 25/03/09,20:58:01,04,09,1, 11.9,1,1, 1.710, 10374.675, 396.923, 52885.188 25/03/09,20:58:01,05,09,1, 11.9,1,1, 1.710, 10374.571, 396.851, 52885.211 25/03/09,20:58:01,06,09,1, 11.9,1,1, 1.710, 10374.506, 396.824, 52885.293 25/03/09,20:58:01,07,09,1, 11.9,1,1, 1.710, 10374.401, 396.783, 52885.238 25/03/09,20:58:01,08,09,1, 11.9,1,1, 1.710, 10374.295, 396.731, 52885.163 25/03/09,20:58:01,09,09,1, 11.9,1,1, 1.710, 10374.209, 396.721, 52885.283 25/03/09,20:58:01,10,09,1, 11.9,1,1, 1.710, 10374.132, 396.627, 52885.185 25/03/09,20:58:01,11,09,1, 11.9,1,1, 1.710, 10374.058, 396.614, 52885.304 25/03/09,20:58:01,12,09,1, 11.9,1,1, 1.710, 10373.983, 396.577, 52885.310 25/03/09,20:58:01,13,09,1, 11.9,1,1, 1.710, 10373.870, 396.543, 52885.327 25/03/09,20:58:01,14,09,1, 11.9,1,1, 1.710, 10373.803, 396.509, 52885.376 25/03/09,20:58:01,15,09,1, 11.9,1,1, 1.710, 10373.715, 396.460, 52885.430 25/03/09,20:58:01,16,09,1, 11.9,1,1, 1.710, 10373.606, 396.400, 52885.433 25/03/09,20:58:01,17,09,1, 11.9,1,1, 1.710, 10373.514, 396.357, 52885.384 25/03/09,20:58:01,18,09,1, 11.9,1,1, 1.710, 10373.445, 396.307, 52885.452 25/03/09,20:58:01,19,09,1, 11.9,1,1, 1.710, 10373.325, 396.261, 52885.476 25/03/09,20:58:02,00,09,1, 11.9,1,1, 1.710, 10373.318, 396.261, 52885.476 25/03/09,20:58:02,01,09,1, 11.9,1,1, 1.710, 10373.131, 396.143, 52885.551 25/03/09,20:58:02,02,09,1, 11.9,1,1, 1.710, 10373.049, 396.092, 52885.482 25/03/09,20:58:02,03,09,1, 11.9,1,1, 1.710, 10372.960, 396.076, 52885.457 25/03/09,20:58:02,04,09,1, 11.9,1,1, 1.710, 10372.867, 395.997, 52885.524 25/03/09,20:58:02,05,09,1, 11.9,1,1, 1.710, 10372.775, 395.946, 52885.617 25/03/09,20:58:02,06,09,1, 11.9,1,1, 1.710, 10372.691, 395.882, 52885.565 25/03/09,20:58:02,07,09,1, 11.9,1,1, 1.710, 10372.554, 395.861, 52885.643 25/03/09,20:58:02,08,09,1, 11.9,1,1, 1.710, 10372.480, 395.769, 52885.636 25/03/09,20:58:02,09,09,1, 11.9,1,1, 1.710, 10372.397, 395.736, 52885.660 25/03/09,20:58:02,10,09,1, 11.9,1,1, 1.710, 10372.277, 395.660, 52885.652 25/03/09,20:58:02,11,09,1, 11.9,1,1, 1.710, 10372.192, 395.636, 52885.664 25/03/09,20:58:02,12,09,1, 11.9,1,1, 1.710, 10372.082, 395.530, 52885.793 25/03/09,20:58:02,13,09,1, 11.9,1,1, 1.710, 10371.968, 395.497, 52885.805 25/03/09,20:58:02,14,09,1, 11.9,1,1, 1.710, 10371.846, 395.444, 52885.834 25/03/09,20:58:02,15,09,1, 11.9,1,1, 1.710, 10371.754, 395.372, 52885.773 25/03/09,20:58:02,16,09,1, 11.9,1,1, 1.710, 10371.661, 395.298, 52885.762 25/03/09,20:58:02,17,09,1, 11.9,1,1, 1.710, 10371.543, 395.231, 52885.764 25/03/09,20:58:02,18,09,1, 11.9,1,1, 1.710, 10371.461, 395.160, 52885.834 25/03/09,20:58:02,19,09,1, 11.9,1,1, 1.710, 10371.319, 395.077, 52885.853 25/03/09,20:58:03,00,09,1, 11.9,1,1, 1.714, 10371.315, 395.077, 52885.853 25/03/09,20:58:03,01,09,1, 11.9,1,1, 1.714, 10371.089, 394.960, 52885.898 25/03/09,20:58:03,02,09,1, 11.9,1,1, 1.714, 10370.980, 394.876, 52885.851 25/03/09,20:58:03,03,09,1, 11.9,1,1, 1.714, 10370.862, 394.827, 52885.842 25/03/09,20:58:03,04,09,1, 11.9,1,1, 1.714, 10370.733, 394.768, 52885.916 25/03/09,20:58:03,05,09,1, 11.9,1,1, 1.714, 10370.623, 394.689, 52885.994 25/03/09,20:58:03,06,09,1, 11.9,1,1, 1.714, 10370.470, 394.610, 52885.935 25/03/09,20:58:03,07,09,1, 11.9,1,1, 1.714, 10370.383, 394.538, 52886.012 25/03/09,20:58:03,08,09,1, 11.9,1,1, 1.714, 10370.242, 394.462, 52885.921 25/03/09,20:58:03,09,09,1, 11.9,1,1, 1.714, 10370.134, 394.356, 52885.972 25/03/09,20:58:03,10,09,1, 11.9,1,1, 1.714, 10370.000, 394.304, 52885.947 25/03/09,20:58:03,11,09,1, 11.9,1,1, 1.714, 10369.877, 394.208, 52885.989 25/03/09,20:58:03,12,09,1, 11.9,1,1, 1.714, 10369.762, 394.122, 52885.998 25/03/09,20:58:03,13,09,1, 11.9,1,1, 1.714, 10369.652, 394.045, 52886.068 25/03/09,20:58:03,14,09,1, 11.9,1,1, 1.714, 10369.507, 393.949, 52886.057 25/03/09,20:58:03,15,09,1, 11.9,1,1, 1.714, 10369.403, 393.880, 52886.021 25/03/09,20:58:03,16,09,1, 11.9,1,1, 1.714, 10369.245, 393.768, 52886.045 25/03/09,20:58:03,17,09,1, 11.9,1,1, 1.714, 10369.128, 393.634, 52886.058 25/03/09,20:58:03,18,09,1, 11.9,1,1, 1.714, 10368.984, 393.572, 52886.139 25/03/09,20:58:03,19,09,1, 11.9,1,1, 1.714, 10368.860, 393.476, 52886.123 25/03/09,20:58:04,00,10,1, 12.0,1,1, 1.710, 10368.854, 393.476, 52886.123 25/03/09,20:58:04,01,10,1, 12.0,1,1, 1.710, 10368.585, 393.266, 52886.131 25/03/09,20:58:04,02,10,1, 12.0,1,1, 1.710, 10368.438, 393.157, 52886.134 25/03/09,20:58:04,03,10,1, 12.0,1,1, 1.710, 10368.336, 393.063, 52886.091 25/03/09,20:58:04,04,10,1, 12.0,1,1, 1.710, 10368.197, 392.934, 52886.192 25/03/09,20:58:04,05,10,1, 12.0,1,1, 1.710, 10368.059, 392.839, 52886.136 25/03/09,20:58:04,06,10,1, 12.0,1,1, 1.710, 10367.904, 392.722, 52886.103 25/03/09,20:58:04,07,10,1, 12.0,1,1, 1.710, 10367.768, 392.622, 52886.228 25/03/09,20:58:04,08,10,1, 12.0,1,1, 1.710, 10367.625, 392.521, 52886.238 25/03/09,20:58:04,09,10,1, 12.0,1,1, 1.710, 10367.501, 392.405, 52886.203 25/03/09,20:58:04,10,10,1, 12.0,1,1, 1.710, 10367.354, 392.275, 52886.155 25/03/09,20:58:04,11,10,1, 12.0,1,1, 1.710, 10367.205, 392.148, 52886.234 25/03/09,20:58:04,12,10,1, 12.0,1,1, 1.710, 10367.058, 392.057, 52886.220 25/03/09,20:58:04,13,10,1, 12.0,1,1, 1.710, 10366.934, 391.919, 52886.207 25/03/09,20:58:04,14,10,1, 12.0,1,1, 1.710, 10366.753, 391.799, 52886.262 25/03/09,20:58:04,15,10,1, 12.0,1,1, 1.710, 10366.602, 391.667, 52886.258 25/03/09,20:58:04,16,10,1, 12.0,1,1, 1.710, 10366.478, 391.562, 52886.231 25/03/09,20:58:04,17,10,1, 12.0,1,1, 1.710, 10366.321, 391.413, 52886.182 25/03/09,20:58:04,18,10,1, 12.0,1,1, 1.710, 10366.172, 391.299, 52886.233 25/03/09,20:58:04,19,10,1, 12.0,1,1, 1.710, 10366.010, 391.148, 52886.235 25/03/09,20:58:05,00,11,1, 11.9,1,1, 1.709, 10366.008, 391.148, 52886.235 25/03/09,20:58:05,01,11,1, 11.9,1,1, 1.709, 10365.721, 390.874, 52886.267 25/03/09,20:58:05,02,11,1, 11.9,1,1, 1.709, 10365.566, 390.764, 52886.266 25/03/09,20:58:05,03,11,1, 11.9,1,1, 1.709, 10365.409, 390.634, 52886.286 25/03/09,20:58:05,04,11,1, 11.9,1,1, 1.709, 10365.264, 390.489, 52886.318 25/03/09,20:58:05,05,11,1, 11.9,1,1, 1.709, 10365.097, 390.369, 52886.295 25/03/09,20:58:05,06,11,1, 11.9,1,1, 1.709, 10364.932, 390.234, 52886.305 25/03/09,20:58:05,07,11,1, 11.9,1,1, 1.709, 10364.782, 390.082, 52886.277 25/03/09,20:58:05,08,11,1, 11.9,1,1, 1.709, 10364.628, 389.959, 52886.274 25/03/09,20:58:05,09,11,1, 11.9,1,1, 1.709, 10364.468, 389.857, 52886.346 25/03/09,20:58:05,10,11,1, 11.9,1,1, 1.709, 10364.303, 389.686, 52886.338 25/03/09,20:58:05,11,11,1, 11.9,1,1, 1.709, 10364.147, 389.569, 52886.288 25/03/09,20:58:05,12,11,1, 11.9,1,1, 1.709, 10363.984, 389.426, 52886.259 25/03/09,20:58:05,13,11,1, 11.9,1,1, 1.709, 10363.833, 389.298, 52886.346 25/03/09,20:58:05,14,11,1, 11.9,1,1, 1.709, 10363.688, 389.188, 52886.332 25/03/09,20:58:05,15,11,1, 11.9,1,1, 1.709, 10363.532, 389.048, 52886.311 25/03/09,20:58:05,16,11,1, 11.9,1,1, 1.709, 10363.357, 388.902, 52886.420 25/03/09,20:58:05,17,11,1, 11.9,1,1, 1.709, 10363.176, 388.748, 52886.413 25/03/09,20:58:05,18,11,1, 11.9,1,1, 1.709, 10363.024, 388.655, 52886.351 25/03/09,20:58:05,19,11,1, 11.9,1,1, 1.709, 10362.884, 388.509, 52886.339 25/03/09,20:58:06,00,09,1, 11.9,1,1, 1.707, 10362.879, 388.509, 52886.339 25/03/09,20:58:06,01,09,1, 11.9,1,1, 1.707, 10362.546, 388.262, 52886.479 25/03/09,20:58:06,02,09,1, 11.9,1,1, 1.707, 10362.365, 388.131, 52886.499 25/03/09,20:58:06,03,09,1, 11.9,1,1, 1.707, 10362.241, 388.019, 52886.456 25/03/09,20:58:06,04,09,1, 11.9,1,1, 1.707, 10362.064, 387.862, 52886.436 25/03/09,20:58:06,05,09,1, 11.9,1,1, 1.707, 10361.898, 387.791, 52886.480 25/03/09,20:58:06,06,09,1, 11.9,1,1, 1.707, 10361.777, 387.637, 52886.460 25/03/09,20:58:06,07,09,1, 11.9,1,1, 1.707, 10361.605, 387.518, 52886.476 25/03/09,20:58:06,08,09,1, 11.9,1,1, 1.707, 10361.466, 387.385, 52886.581 25/03/09,20:58:06,09,09,1, 11.9,1,1, 1.707, 10361.306, 387.240, 52886.625 25/03/09,20:58:06,10,09,1, 11.9,1,1, 1.707, 10361.168, 387.123, 52886.548 25/03/09,20:58:06,11,09,1, 11.9,1,1, 1.707, 10361.011, 386.992, 52886.589 25/03/09,20:58:06,12,09,1, 11.9,1,1, 1.707, 10360.876, 386.903, 52886.604 25/03/09,20:58:06,13,09,1, 11.9,1,1, 1.707, 10360.724, 386.765, 52886.646 25/03/09,20:58:06,14,09,1, 11.9,1,1, 1.707, 10360.596, 386.655, 52886.620 25/03/09,20:58:06,15,09,1, 11.9,1,1, 1.707, 10360.444, 386.548, 52886.699 25/03/09,20:58:06,16,09,1, 11.9,1,1, 1.707, 10360.308, 386.414, 52886.892 25/03/09,20:58:06,17,09,1, 11.9,1,1, 1.707, 10360.153, 386.256, 52886.609 25/03/09,20:58:06,18,09,1, 11.9,1,1, 1.707, 10359.986, 386.145, 52886.701 25/03/09,20:58:06,19,09,1, 11.9,1,1, 1.707, 10359.840, 386.019, 52886.706 25/03/09,20:58:07,00,10,1, 11.9,1,1, 1.710, 10359.833, 386.019, 52886.706 25/03/09,20:58:07,01,10,1, 11.9,1,1, 1.710, 10359.594, 385.764, 52886.745 25/03/09,20:58:07,02,10,1, 11.9,1,1, 1.710, 10359.440, 385.659, 52886.798 25/03/09,20:58:07,03,10,1, 11.9,1,1, 1.710, 10359.303, 385.550, 52886.858 25/03/09,20:58:07,04,10,1, 11.9,1,1, 1.710, 10359.129, 385.421, 52886.911 25/03/09,20:58:07,05,10,1, 11.9,1,1, 1.710, 10359.023, 385.324, 52886.936 25/03/09,20:58:07,06,10,1, 11.9,1,1, 1.710, 10358.838, 385.187, 52886.989 25/03/09,20:58:07,07,10,1, 11.9,1,1, 1.710, 10358.705, 385.061, 52886.969 25/03/09,20:58:07,08,10,1, 11.9,1,1, 1.710, 10358.580, 384.972, 52886.986 25/03/09,20:58:07,09,10,1, 11.9,1,1, 1.710, 10358.425, 384.880, 52887.076 25/03/09,20:58:07,10,10,1, 11.9,1,1, 1.710, 10358.316, 384.759, 52887.098 25/03/09,20:58:07,11,10,1, 11.9,1,1, 1.710, 10358.148, 384.641, 52887.057 25/03/09,20:58:07,12,10,1, 11.9,1,1, 1.710, 10358.036, 384.517, 52887.076 25/03/09,20:58:07,13,10,1, 11.9,1,1, 1.710, 10357.863, 384.424, 52887.130 25/03/09,20:58:07,14,10,1, 11.9,1,1, 1.710, 10357.743, 384.300, 52887.144 25/03/09,20:58:07,15,10,1, 11.9,1,1, 1.710, 10357.596, 384.200, 52887.189 25/03/09,20:58:07,16,10,1, 11.9,1,1, 1.710, 10357.449, 384.104, 52887.269 25/03/09,20:58:07,17,10,1, 11.9,1,1, 1.710, 10357.315, 384.013, 52887.330 25/03/09,20:58:07,18,10,1, 11.9,1,1, 1.710, 10357.194, 383.903, 52887.297 25/03/09,20:58:07,19,10,1, 11.9,1,1, 1.710, 10357.056, 383.794, 52887.331 25/03/09,20:58:08,00,08,1, 11.9,1,1, 1.710, 10357.054, 383.794, 52887.331 25/03/09,20:58:08,01,08,1, 11.9,1,1, 1.710, 10356.765, 383.591, 52887.400 25/03/09,20:58:08,02,08,1, 11.9,1,1, 1.710, 10356.657, 383.490, 52887.457 25/03/09,20:58:08,03,08,1, 11.9,1,1, 1.710, 10356.473, 383.411, 52887.586 25/03/09,20:58:08,04,08,1, 11.9,1,1, 1.710, 10356.347, 383.300, 52887.534 25/03/09,20:58:08,05,08,1, 11.9,1,1, 1.710, 10356.211, 383.217, 52887.505 25/03/09,20:58:08,06,08,1, 11.9,1,1, 1.710, 10356.070, 383.100, 52887.569 25/03/09,20:58:08,07,08,1, 11.9,1,1, 1.710, 10355.928, 383.002, 52887.536 25/03/09,20:58:08,08,08,1, 11.9,1,1, 1.710, 10355.793, 382.936, 52887.583 25/03/09,20:58:08,09,08,1, 11.9,1,1, 1.710, 10355.645, 382.844, 52887.668 25/03/09,20:58:08,10,08,1, 11.9,1,1, 1.710, 10355.525, 382.744, 52887.722 25/03/09,20:58:08,11,08,1, 11.9,1,1, 1.710, 10355.352, 382.659, 52887.774 25/03/09,20:58:08,12,08,1, 11.9,1,1, 1.710, 10355.256, 382.592, 52887.807 25/03/09,20:58:08,13,08,1, 11.9,1,1, 1.710, 10355.109, 382.487, 52887.844 25/03/09,20:58:08,14,08,1, 11.9,1,1, 1.710, 10354.960, 382.416, 52887.900 25/03/09,20:58:08,15,08,1, 11.9,1,1, 1.710, 10354.813, 382.356, 52887.910 25/03/09,20:58:08,16,08,1, 11.9,1,1, 1.710, 10354.663, 382.257, 52887.910 25/03/09,20:58:08,17,08,1, 11.9,1,1, 1.710, 10354.538, 382.209, 52887.973 25/03/09,20:58:08,18,08,1, 11.9,1,1, 1.710, 10354.411, 382.125, 52888.023 25/03/09,20:58:08,19,08,1, 11.9,1,1, 1.710, 10354.268, 382.022, 52888.077 25/03/09,20:58:09,00,09,1, 11.9,1,1, 1.709, 10354.267, 382.022, 52888.077 25/03/09,20:58:09,01,09,1, 11.9,1,1, 1.709, 10354.018, 381.882, 52888.096 25/03/09,20:58:09,02,09,1, 11.9,1,1, 1.709, 10353.873, 381.798, 52888.184 25/03/09,20:58:09,03,09,1, 11.9,1,1, 1.709, 10353.753, 381.733, 52888.153 25/03/09,20:58:09,04,09,1, 11.9,1,1, 1.709, 10353.604, 381.655, 52888.280 25/03/09,20:58:09,05,09,1, 11.9,1,1, 1.709, 10353.454, 381.603, 52888.324 25/03/09,20:58:09,06,09,1, 11.9,1,1, 1.709, 10353.320, 381.526, 52888.355 25/03/09,20:58:09,07,09,1, 11.9,1,1, 1.709, 10353.182, 381.426, 52888.343 25/03/09,20:58:09,08,09,1, 11.9,1,1, 1.709, 10353.067, 381.372, 52888.356 25/03/09,20:58:09,09,09,1, 11.9,1,1, 1.709, 10352.924, 381.302, 52888.418 25/03/09,20:58:09,10,09,1, 11.9,1,1, 1.709, 10352.785, 381.221, 52888.486 25/03/09,20:58:09,11,09,1, 11.9,1,1, 1.709, 10352.653, 381.181, 52888.463 25/03/09,20:58:09,12,09,1, 11.9,1,1, 1.709, 10352.509, 381.114, 52888.512 25/03/09,20:58:09,13,09,1, 11.9,1,1, 1.709, 10352.375, 381.032, 52888.615 25/03/09,20:58:09,14,09,1, 11.9,1,1, 1.709, 10352.211, 380.988, 52888.600 25/03/09,20:58:09,15,09,1, 11.9,1,1, 1.709, 10352.092, 380.947, 52888.586 25/03/09,20:58:09,16,09,1, 11.9,1,1, 1.709, 10351.940, 380.892, 52888.672 25/03/09,20:58:09,17,09,1, 11.9,1,1, 1.709, 10351.830, 380.840, 52888.748 25/03/09,20:58:09,18,09,1, 11.9,1,1, 1.709, 10351.673, 380.786, 52888.796 25/03/09,20:58:09,19,09,1, 11.9,1,1, 1.709, 10351.544, 380.742, 52888.810 25/03/09,20:58:10,00,08,1, 11.9,1,1, 1.706, 10351.539, 380.742, 52888.810 25/03/09,20:58:10,01,08,1, 11.9,1,1, 1.706, 10351.265, 380.642, 52888.904 25/03/09,20:58:10,02,08,1, 11.9,1,1, 1.706, 10351.124, 380.610, 52888.995 25/03/09,20:58:10,03,08,1, 11.9,1,1, 1.706, 10351.009, 380.600, 52889.028 25/03/09,20:58:10,04,08,1, 11.9,1,1, 1.706, 10350.877, 380.536, 52888.912 25/03/09,20:58:10,05,08,1, 11.9,1,1, 1.706, 10350.736, 380.525, 52889.054 25/03/09,20:58:10,06,08,1, 11.9,1,1, 1.706, 10350.572, 380.493, 52889.072 25/03/09,20:58:10,07,08,1, 11.9,1,1, 1.706, 10350.439, 380.465, 52889.095 25/03/09,20:58:10,08,08,1, 11.9,1,1, 1.706, 10350.281, 380.467, 52889.171 25/03/09,20:58:10,09,08,1, 11.9,1,1, 1.706, 10350.143, 380.447, 52889.233 25/03/09,20:58:10,10,08,1, 11.9,1,1, 1.706, 10349.999, 380.413, 52889.288 25/03/09,20:58:10,11,08,1, 11.9,1,1, 1.706, 10349.864, 380.386, 52889.282 25/03/09,20:58:10,12,08,1, 11.9,1,1, 1.706, 10349.737, 380.392, 52889.409 25/03/09,20:58:10,13,08,1, 11.9,1,1, 1.706, 10349.586, 380.373, 52889.380 25/03/09,20:58:10,14,08,1, 11.9,1,1, 1.706, 10349.440, 380.337, 52889.394 25/03/09,20:58:10,15,08,1, 11.9,1,1, 1.706, 10349.328, 380.346, 52889.426 25/03/09,20:58:10,16,08,1, 11.9,1,1, 1.706, 10349.197, 380.325, 52889.474 25/03/09,20:58:10,17,08,1, 11.9,1,1, 1.706, 10349.035, 380.333, 52889.624 25/03/09,20:58:10,18,08,1, 11.9,1,1, 1.706, 10348.913, 380.302, 52889.619 25/03/09,20:58:10,19,08,1, 11.9,1,1, 1.706, 10348.764, 380.294, 52889.716 25/03/09,20:58:11,00,09,1, 12.0,1,1, 1.709, 10348.760, 380.294, 52889.716 25/03/09,20:58:11,01,09,1, 12.0,1,1, 1.709, 10348.514, 380.258, 52889.721 25/03/09,20:58:11,02,09,1, 12.0,1,1, 1.709, 10348.398, 380.207, 52889.682 25/03/09,20:58:11,03,09,1, 12.0,1,1, 1.709, 10348.258, 380.216, 52889.783 25/03/09,20:58:11,04,09,1, 12.0,1,1, 1.709, 10348.138, 380.185, 52889.836 25/03/09,20:58:11,05,09,1, 12.0,1,1, 1.709, 10348.022, 380.175, 52889.904 25/03/09,20:58:11,06,09,1, 12.0,1,1, 1.709, 10347.856, 380.151, 52889.903 25/03/09,20:58:11,07,09,1, 12.0,1,1, 1.709, 10347.735, 380.106, 52889.997 25/03/09,20:58:11,08,09,1, 12.0,1,1, 1.709, 10347.613, 380.076, 52889.961 25/03/09,20:58:11,09,09,1, 12.0,1,1, 1.709, 10347.468, 380.053, 52890.056 25/03/09,20:58:11,10,09,1, 12.0,1,1, 1.709, 10347.364, 380.028, 52890.082 25/03/09,20:58:11,11,09,1, 12.0,1,1, 1.709, 10347.255, 380.017, 52890.072 25/03/09,20:58:11,12,09,1, 12.0,1,1, 1.709, 10347.097, 379.980, 52890.150 25/03/09,20:58:11,13,09,1, 12.0,1,1, 1.709, 10346.974, 379.935, 52890.170 25/03/09,20:58:11,14,09,1, 12.0,1,1, 1.709, 10346.843, 379.887, 52890.243 25/03/09,20:58:11,15,09,1, 12.0,1,1, 1.709, 10346.741, 379.867, 52890.195 25/03/09,20:58:11,16,09,1, 12.0,1,1, 1.709, 10346.637, 379.815, 52890.251 25/03/09,20:58:11,17,09,1, 12.0,1,1, 1.709, 10346.463, 379.790, 52890.389 25/03/09,20:58:11,18,09,1, 12.0,1,1, 1.709, 10346.335, 379.746, 52890.424 25/03/09,20:58:11,19,09,1, 12.0,1,1, 1.709, 10346.224, 379.715, 52890.528 25/03/09,20:58:12,00,08,1, 11.9,1,1, 1.708, 10346.223, 379.715, 52890.528 25/03/09,20:58:12,01,08,1, 11.9,1,1, 1.708, 10345.990, 379.599, 52890.556 25/03/09,20:58:12,02,08,1, 11.9,1,1, 1.708, 10345.855, 379.539, 52890.558 25/03/09,20:58:12,03,08,1, 11.9,1,1, 1.708, 10345.763, 379.484, 52890.524 25/03/09,20:58:12,04,08,1, 11.9,1,1, 1.708, 10345.622, 379.438, 52890.649 25/03/09,20:58:12,05,08,1, 11.9,1,1, 1.708, 10345.531, 379.370, 52890.408 25/03/09,20:58:12,06,08,1, 11.9,1,1, 1.708, 10345.386, 379.330, 52890.639 25/03/09,20:58:12,07,08,1, 11.9,1,1, 1.708, 10345.256, 379.301, 52890.740 25/03/09,20:58:12,08,08,1, 11.9,1,1, 1.708, 10345.140, 379.209, 52890.781 25/03/09,20:58:12,09,08,1, 11.9,1,1, 1.708, 10345.057, 379.165, 52890.729 25/03/09,20:58:12,10,08,1, 11.9,1,1, 1.708, 10344.933, 379.094, 52890.775 25/03/09,20:58:12,11,08,1, 11.9,1,1, 1.708, 10344.822, 379.041, 52890.823 25/03/09,20:58:12,12,08,1, 11.9,1,1, 1.708, 10344.697, 378.984, 52890.957 25/03/09,20:58:12,13,08,1, 11.9,1,1, 1.708, 10344.610, 378.929, 52891.018 25/03/09,20:58:12,14,08,1, 11.9,1,1, 1.708, 10344.471, 378.871, 52891.096 25/03/09,20:58:12,15,08,1, 11.9,1,1, 1.708, 10344.380, 378.825, 52891.120 25/03/09,20:58:12,16,08,1, 11.9,1,1, 1.708, 10344.260, 378.741, 52891.024 25/03/09,20:58:12,17,08,1, 11.9,1,1, 1.708, 10344.158, 378.712, 52891.121 25/03/09,20:58:12,18,08,1, 11.9,1,1, 1.708, 10344.037, 378.638, 52891.166 25/03/09,20:58:12,19,08,1, 11.9,1,1, 1.708, 10343.913, 378.598, 52891.204 25/03/09,20:58:13,00,08,1, 11.9,1,1, 1.709, 10343.912, 378.598, 52891.204 25/03/09,20:58:13,01,08,1, 11.9,1,1, 1.709, 10343.731, 378.453, 52891.302 25/03/09,20:58:13,02,08,1, 11.9,1,1, 1.709, 10343.600, 378.423, 52891.322 25/03/09,20:58:13,03,08,1, 11.9,1,1, 1.709, 10343.482, 378.353, 52891.351 25/03/09,20:58:13,04,08,1, 11.9,1,1, 1.709, 10343.392, 378.325, 52891.406 25/03/09,20:58:13,05,08,1, 11.9,1,1, 1.709, 10343.271, 378.254, 52891.469 25/03/09,20:58:13,06,08,1, 11.9,1,1, 1.709, 10343.145, 378.210, 52891.511 25/03/09,20:58:13,07,08,1, 11.9,1,1, 1.709, 10343.046, 378.165, 52891.548 25/03/09,20:58:13,08,08,1, 11.9,1,1, 1.709, 10342.950, 378.128, 52891.608 25/03/09,20:58:13,09,08,1, 11.9,1,1, 1.709, 10342.790, 378.069, 52891.690 25/03/09,20:58:13,10,08,1, 11.9,1,1, 1.709, 10342.717, 378.044, 52891.730 25/03/09,20:58:13,11,08,1, 11.9,1,1, 1.709, 10342.571, 377.980, 52891.808 25/03/09,20:58:13,12,08,1, 11.9,1,1, 1.709, 10342.474, 377.953, 52891.801 25/03/09,20:58:13,13,08,1, 11.9,1,1, 1.709, 10342.346, 377.909, 52891.877 25/03/09,20:58:13,14,08,1, 11.9,1,1, 1.709, 10342.205, 377.884, 52891.895 25/03/09,20:58:13,15,08,1, 11.9,1,1, 1.709, 10342.128, 377.798, 52891.939 25/03/09,20:58:13,16,08,1, 11.9,1,1, 1.709, 10341.999, 377.745, 52891.990 25/03/09,20:58:13,17,08,1, 11.9,1,1, 1.709, 10341.892, 377.726, 52892.076 25/03/09,20:58:13,18,08,1, 11.9,1,1, 1.709, 10341.747, 377.678, 52892.173 25/03/09,20:58:13,19,08,1, 11.9,1,1, 1.709, 10341.643, 377.667, 52892.220 25/03/09,20:58:14,00,09,1, 11.9,1,1, 1.707, 10341.642, 377.667, 52892.220 25/03/09,20:58:14,01,09,1, 11.9,1,1, 1.707, 10341.391, 377.573, 52892.304 25/03/09,20:58:14,02,09,1, 11.9,1,1, 1.707, 10341.279, 377.546, 52892.321 25/03/09,20:58:14,03,09,1, 11.9,1,1, 1.707, 10341.151, 377.495, 52892.412 25/03/09,20:58:14,04,09,1, 11.9,1,1, 1.707, 10341.014, 377.471, 52892.415 25/03/09,20:58:14,05,09,1, 11.9,1,1, 1.707, 10340.925, 377.438, 52892.497 25/03/09,20:58:14,06,09,1, 11.9,1,1, 1.707, 10340.802, 377.406, 52892.460 25/03/09,20:58:14,07,09,1, 11.9,1,1, 1.707, 10340.670, 377.377, 52892.571 25/03/09,20:58:14,08,09,1, 11.9,1,1, 1.707, 10340.565, 377.343, 52892.607 25/03/09,20:58:14,09,09,1, 11.9,1,1, 1.707, 10340.450, 377.305, 52892.735 25/03/09,20:58:14,10,09,1, 11.9,1,1, 1.707, 10340.310, 377.270, 52892.735 25/03/09,20:58:14,11,09,1, 11.9,1,1, 1.707, 10340.195, 377.260, 52892.767 25/03/09,20:58:14,12,09,1, 11.9,1,1, 1.707, 10340.069, 377.241, 52892.870 25/03/09,20:58:14,13,09,1, 11.9,1,1, 1.707, 10339.946, 377.232, 52892.923 25/03/09,20:58:14,14,09,1, 11.9,1,1, 1.707, 10339.820, 377.225, 52893.030 25/03/09,20:58:14,15,09,1, 11.9,1,1, 1.707, 10339.719, 377.204, 52893.049 25/03/09,20:58:14,16,09,1, 11.9,1,1, 1.707, 10339.593, 377.173, 52893.036 25/03/09,20:58:14,17,09,1, 11.9,1,1, 1.707, 10339.501, 377.182, 52893.127 25/03/09,20:58:14,18,09,1, 11.9,1,1, 1.707, 10339.382, 377.155, 52893.288 25/03/09,20:58:14,19,09,1, 11.9,1,1, 1.707, 10339.271, 377.141, 52893.218 25/03/09,20:58:15,00,10,1, 11.9,1,1, 1.707, 10339.264, 377.141, 52893.218 25/03/09,20:58:15,01,10,1, 11.9,1,1, 1.707, 10339.026, 377.141, 52893.354 25/03/09,20:58:15,02,10,1, 11.9,1,1, 1.707, 10338.920, 377.125, 52893.345 25/03/09,20:58:15,03,10,1, 11.9,1,1, 1.707, 10338.734, 377.117, 52893.623 25/03/09,20:58:15,04,10,1, 11.9,1,1, 1.707, 10338.684, 377.111, 52893.582 25/03/09,20:58:15,05,10,1, 11.9,1,1, 1.707, 10338.570, 377.094, 52893.665 25/03/09,20:58:15,06,10,1, 11.9,1,1, 1.707, 10338.424, 377.110, 52893.668 25/03/09,20:58:15,07,10,1, 11.9,1,1, 1.707, 10338.335, 377.089, 52893.731 25/03/09,20:58:15,08,10,1, 11.9,1,1, 1.707, 10338.227, 377.087, 52893.784 25/03/09,20:58:15,09,10,1, 11.9,1,1, 1.707, 10338.107, 377.072, 52893.846 25/03/09,20:58:15,10,10,1, 11.9,1,1, 1.707, 10337.971, 377.085, 52893.956 25/03/09,20:58:15,11,10,1, 11.9,1,1, 1.707, 10337.893, 377.074, 52893.887 25/03/09,20:58:15,12,10,1, 11.9,1,1, 1.707, 10337.762, 377.056, 52894.031 25/03/09,20:58:15,13,10,1, 11.9,1,1, 1.707, 10337.704, 377.046, 52894.056 25/03/09,20:58:15,14,10,1, 11.9,1,1, 1.707, 10337.577, 377.046, 52894.114 25/03/09,20:58:15,15,10,1, 11.9,1,1, 1.707, 10337.484, 377.041, 52894.181 25/03/09,20:58:15,16,10,1, 11.9,1,1, 1.707, 10337.348, 377.025, 52894.291 25/03/09,20:58:15,17,10,1, 11.9,1,1, 1.707, 10337.261, 376.998, 52894.326 25/03/09,20:58:15,18,10,1, 11.9,1,1, 1.707, 10337.146, 377.032, 52894.410 25/03/09,20:58:15,19,10,1, 11.9,1,1, 1.707, 10337.071, 376.991, 52894.436 25/03/09,20:58:16,00,09,1, 11.9,1,1, 1.710, 10337.069, 376.991, 52894.436 25/03/09,20:58:16,01,09,1, 11.9,1,1, 1.710, 10336.863, 376.977, 52894.588 25/03/09,20:58:16,02,09,1, 11.9,1,1, 1.710, 10336.769, 376.972, 52894.653 25/03/09,20:58:16,03,09,1, 11.9,1,1, 1.710, 10336.657, 376.985, 52894.781 25/03/09,20:58:16,04,09,1, 11.9,1,1, 1.710, 10336.558, 376.975, 52894.831 25/03/09,20:58:16,05,09,1, 11.9,1,1, 1.710, 10336.506, 376.939, 52894.863 25/03/09,20:58:16,06,09,1, 11.9,1,1, 1.710, 10336.378, 376.922, 52894.870 25/03/09,20:58:16,07,09,1, 11.9,1,1, 1.710, 10336.300, 376.916, 52894.949 25/03/09,20:58:16,08,09,1, 11.9,1,1, 1.710, 10336.190, 376.892, 52895.040 25/03/09,20:58:16,09,09,1, 11.9,1,1, 1.710, 10336.113, 376.883, 52895.074 25/03/09,20:58:16,10,09,1, 11.9,1,1, 1.710, 10336.011, 376.842, 52895.157 25/03/09,20:58:16,11,09,1, 11.9,1,1, 1.710, 10335.941, 376.828, 52895.256 25/03/09,20:58:16,12,09,1, 11.9,1,1, 1.710, 10335.861, 376.785, 52895.271 25/03/09,20:58:16,13,09,1, 11.9,1,1, 1.710, 10335.748, 376.764, 52895.354 25/03/09,20:58:16,14,09,1, 11.9,1,1, 1.710, 10335.677, 376.717, 52895.376 25/03/09,20:58:16,15,09,1, 11.9,1,1, 1.710, 10335.577, 376.664, 52895.443 25/03/09,20:58:16,16,09,1, 11.9,1,1, 1.710, 10335.491, 376.628, 52895.527 25/03/09,20:58:16,17,09,1, 11.9,1,1, 1.710, 10335.409, 376.556, 52895.578 25/03/09,20:58:16,18,09,1, 11.9,1,1, 1.710, 10335.319, 376.521, 52895.611 25/03/09,20:58:16,19,09,1, 11.9,1,1, 1.710, 10335.250, 376.472, 52895.681 25/03/09,20:58:17,00,09,1, 11.9,1,1, 1.707, 10335.242, 376.472, 52895.681 25/03/09,20:58:17,01,09,1, 11.9,1,1, 1.707, 10335.092, 376.345, 52895.768 25/03/09,20:58:17,02,09,1, 11.9,1,1, 1.707, 10334.977, 376.284, 52895.841 25/03/09,20:58:17,03,09,1, 11.9,1,1, 1.707, 10334.916, 376.233, 52895.926 25/03/09,20:58:17,04,09,1, 11.9,1,1, 1.707, 10334.815, 376.135, 52895.909 25/03/09,20:58:17,05,09,1, 11.9,1,1, 1.707, 10334.759, 376.072, 52895.993 25/03/09,20:58:17,06,09,1, 11.9,1,1, 1.707, 10334.666, 376.007, 52895.988 25/03/09,20:58:17,07,09,1, 11.9,1,1, 1.707, 10334.590, 375.944, 52896.108 25/03/09,20:58:17,08,09,1, 11.9,1,1, 1.707, 10334.529, 375.883, 52896.072 25/03/09,20:58:17,09,09,1, 11.9,1,1, 1.707, 10334.448, 375.789, 52896.108 25/03/09,20:58:17,10,09,1, 11.9,1,1, 1.707, 10334.372, 375.735, 52896.230 25/03/09,20:58:17,11,09,1, 11.9,1,1, 1.707, 10334.319, 375.636, 52896.181 25/03/09,20:58:17,12,09,1, 11.9,1,1, 1.707, 10334.252, 375.568, 52896.244 25/03/09,20:58:17,13,09,1, 11.9,1,1, 1.707, 10334.172, 375.506, 52896.283 25/03/09,20:58:17,14,09,1, 11.9,1,1, 1.707, 10334.081, 375.424, 52896.304 25/03/09,20:58:17,15,09,1, 11.9,1,1, 1.707, 10334.023, 375.372, 52896.343 25/03/09,20:58:17,16,09,1, 11.9,1,1, 1.707, 10333.946, 375.300, 52896.396 25/03/09,20:58:17,17,09,1, 11.9,1,1, 1.707, 10333.881, 375.204, 52896.452 25/03/09,20:58:17,18,09,1, 11.9,1,1, 1.707, 10333.799, 375.136, 52896.484 25/03/09,20:58:17,19,09,1, 11.9,1,1, 1.707, 10333.716, 375.067, 52896.514 25/03/09,20:58:18,00,08,1, 11.9,1,1, 1.708, 10333.714, 375.067, 52896.514 25/03/09,20:58:18,01,08,1, 11.9,1,1, 1.708, 10333.553, 374.950, 52896.624 25/03/09,20:58:18,02,08,1, 11.9,1,1, 1.708, 10333.463, 374.907, 52896.659 25/03/09,20:58:18,03,08,1, 11.9,1,1, 1.708, 10333.386, 374.842, 52896.727 25/03/09,20:58:18,04,08,1, 11.9,1,1, 1.708, 10333.291, 374.795, 52896.673 25/03/09,20:58:18,05,08,1, 11.9,1,1, 1.708, 10333.208, 374.745, 52896.746 25/03/09,20:58:18,06,08,1, 11.9,1,1, 1.708, 10333.142, 374.708, 52896.777 25/03/09,20:58:18,07,08,1, 11.9,1,1, 1.708, 10333.037, 374.670, 52896.788 25/03/09,20:58:18,08,08,1, 11.9,1,1, 1.708, 10332.957, 374.625, 52896.867 25/03/09,20:58:18,09,08,1, 11.9,1,1, 1.708, 10332.873, 374.586, 52896.906 25/03/09,20:58:18,10,08,1, 11.9,1,1, 1.708, 10332.757, 374.539, 52896.945 25/03/09,20:58:18,11,08,1, 11.9,1,1, 1.708, 10332.702, 374.528, 52897.042 25/03/09,20:58:18,12,08,1, 11.9,1,1, 1.708, 10332.618, 374.493, 52897.037 25/03/09,20:58:18,13,08,1, 11.9,1,1, 1.708, 10332.518, 374.466, 52897.125 25/03/09,20:58:18,14,08,1, 11.9,1,1, 1.708, 10332.407, 374.439, 52897.158 25/03/09,20:58:18,15,08,1, 11.9,1,1, 1.708, 10332.373, 374.400, 52897.160 25/03/09,20:58:18,16,08,1, 11.9,1,1, 1.708, 10332.278, 374.408, 52897.327 25/03/09,20:58:18,17,08,1, 11.9,1,1, 1.708, 10332.182, 374.389, 52897.399 25/03/09,20:58:18,18,08,1, 11.9,1,1, 1.708, 10332.058, 374.358, 52897.469 25/03/09,20:58:18,19,08,1, 11.9,1,1, 1.708, 10331.989, 374.358, 52897.535 25/03/09,20:58:19,00,08,1, 11.9,1,1, 1.710, 10331.987, 374.358, 52897.535 25/03/09,20:58:19,01,08,1, 11.9,1,1, 1.710, 10331.806, 374.296, 52897.671 25/03/09,20:58:19,02,08,1, 11.9,1,1, 1.710, 10331.707, 374.307, 52897.745 25/03/09,20:58:19,03,08,1, 11.9,1,1, 1.710, 10331.620, 374.277, 52897.836 25/03/09,20:58:19,04,08,1, 11.9,1,1, 1.710, 10331.506, 374.256, 52897.950 25/03/09,20:58:19,05,08,1, 11.9,1,1, 1.710, 10331.495, 374.235, 52897.901 25/03/09,20:58:19,06,08,1, 11.9,1,1, 1.710, 10331.312, 374.261, 52897.934 25/03/09,20:58:19,07,08,1, 11.9,1,1, 1.710, 10331.206, 374.255, 52898.012 25/03/09,20:58:19,08,08,1, 11.9,1,1, 1.710, 10331.130, 374.277, 52898.218 25/03/09,20:58:19,09,08,1, 11.9,1,1, 1.710, 10331.053, 374.257, 52898.103 25/03/09,20:58:19,10,08,1, 11.9,1,1, 1.710, 10330.932, 374.252, 52898.181 25/03/09,20:58:19,11,08,1, 11.9,1,1, 1.710, 10330.843, 374.251, 52898.290 25/03/09,20:58:19,12,08,1, 11.9,1,1, 1.710, 10330.732, 374.253, 52898.228 25/03/09,20:58:19,13,08,1, 11.9,1,1, 1.710, 10330.634, 374.274, 52898.306 25/03/09,20:58:19,14,08,1, 11.9,1,1, 1.710, 10330.545, 374.269, 52898.346 25/03/09,20:58:19,15,08,1, 11.9,1,1, 1.710, 10330.455, 374.270, 52898.401 25/03/09,20:58:19,16,08,1, 11.9,1,1, 1.710, 10330.351, 374.288, 52898.497 25/03/09,20:58:19,17,08,1, 11.9,1,1, 1.710, 10330.243, 374.269, 52898.660 25/03/09,20:58:19,18,08,1, 11.9,1,1, 1.710, 10330.131, 374.281, 52898.664 25/03/09,20:58:19,19,08,1, 11.9,1,1, 1.710, 10330.013, 374.284, 52898.656 25/03/09,20:58:20,00,08,1, 11.9,1,1, 1.707, 10330.009, 374.284, 52898.656 25/03/09,20:58:20,01,08,1, 11.9,1,1, 1.707, 10329.808, 374.287, 52898.843 25/03/09,20:58:20,02,08,1, 11.9,1,1, 1.707, 10329.724, 374.284, 52898.792 25/03/09,20:58:20,03,08,1, 11.9,1,1, 1.707, 10329.611, 374.307, 52898.922 25/03/09,20:58:20,04,08,1, 11.9,1,1, 1.707, 10329.485, 374.337, 52898.950 25/03/09,20:58:20,05,08,1, 11.9,1,1, 1.707, 10329.378, 374.325, 52898.998 25/03/09,20:58:20,06,08,1, 11.9,1,1, 1.707, 10329.304, 374.336, 52898.963 25/03/09,20:58:20,07,08,1, 11.9,1,1, 1.707, 10329.175, 374.349, 52899.055 25/03/09,20:58:20,08,08,1, 11.9,1,1, 1.707, 10329.070, 374.366, 52899.071 25/03/09,20:58:20,09,08,1, 11.9,1,1, 1.707, 10328.975, 374.399, 52899.215 25/03/09,20:58:20,10,08,1, 11.9,1,1, 1.707, 10328.878, 374.380, 52899.250 25/03/09,20:58:20,11,08,1, 11.9,1,1, 1.707, 10328.737, 374.390, 52899.357 25/03/09,20:58:20,12,08,1, 11.9,1,1, 1.707, 10328.643, 374.429, 52899.392 25/03/09,20:58:20,13,08,1, 11.9,1,1, 1.707, 10328.555, 374.415, 52899.434 25/03/09,20:58:20,14,08,1, 11.9,1,1, 1.707, 10328.433, 374.442, 52899.537 25/03/09,20:58:20,15,08,1, 11.9,1,1, 1.707, 10328.362, 374.440, 52899.574 25/03/09,20:58:20,16,08,1, 11.9,1,1, 1.707, 10328.249, 374.457, 52899.658 25/03/09,20:58:20,17,08,1, 11.9,1,1, 1.707, 10328.164, 374.449, 52899.684 25/03/09,20:58:20,18,08,1, 11.9,1,1, 1.707, 10328.062, 374.454, 52899.658 25/03/09,20:58:20,19,08,1, 11.9,1,1, 1.707, 10327.950, 374.479, 52899.764 25/03/09,20:58:21,00,08,1, 12.0,1,1, 1.707, 10327.948, 374.479, 52899.764 25/03/09,20:58:21,01,08,1, 12.0,1,1, 1.707, 10327.737, 374.489, 52899.822 25/03/09,20:58:21,02,08,1, 12.0,1,1, 1.707, 10327.652, 374.494, 52899.885 25/03/09,20:58:21,03,08,1, 12.0,1,1, 1.707, 10327.534, 374.516, 52900.014 25/03/09,20:58:21,04,08,1, 12.0,1,1, 1.707, 10327.433, 374.505, 52900.038 25/03/09,20:58:21,05,08,1, 12.0,1,1, 1.707, 10327.329, 374.498, 52900.147 25/03/09,20:58:21,06,08,1, 12.0,1,1, 1.707, 10327.269, 374.502, 52900.157 25/03/09,20:58:21,07,08,1, 12.0,1,1, 1.707, 10327.138, 374.480, 52900.173 25/03/09,20:58:21,08,08,1, 12.0,1,1, 1.707, 10327.036, 374.474, 52900.263 25/03/09,20:58:21,09,08,1, 12.0,1,1, 1.707, 10326.951, 374.477, 52900.274 25/03/09,20:58:21,10,08,1, 12.0,1,1, 1.707, 10326.839, 374.461, 52900.346 25/03/09,20:58:21,11,08,1, 12.0,1,1, 1.707, 10326.724, 374.459, 52900.402 25/03/09,20:58:21,12,08,1, 12.0,1,1, 1.707, 10326.614, 374.452, 52900.491 25/03/09,20:58:21,13,08,1, 12.0,1,1, 1.707, 10326.522, 374.441, 52900.491 25/03/09,20:58:21,14,08,1, 12.0,1,1, 1.707, 10326.395, 374.416, 52900.552 25/03/09,20:58:21,15,08,1, 12.0,1,1, 1.707, 10326.287, 374.407, 52900.529 25/03/09,20:58:21,16,08,1, 12.0,1,1, 1.707, 10326.178, 374.379, 52900.634 25/03/09,20:58:21,17,08,1, 12.0,1,1, 1.707, 10326.076, 374.373, 52900.659 25/03/09,20:58:21,18,08,1, 12.0,1,1, 1.707, 10325.947, 374.350, 52900.834 25/03/09,20:58:21,19,08,1, 12.0,1,1, 1.707, 10325.842, 374.334, 52900.852 25/03/09,20:58:22,00,09,1, 11.9,1,1, 1.711, 10325.837, 374.334, 52900.852 25/03/09,20:58:22,01,09,1, 11.9,1,1, 1.711, 10325.593, 374.304, 52900.908 25/03/09,20:58:22,02,09,1, 11.9,1,1, 1.711, 10325.502, 374.274, 52900.978 25/03/09,20:58:22,03,09,1, 11.9,1,1, 1.711, 10325.371, 374.240, 52901.026 25/03/09,20:58:22,04,09,1, 11.9,1,1, 1.711, 10325.224, 374.194, 52901.071 25/03/09,20:58:22,05,09,1, 11.9,1,1, 1.711, 10325.148, 374.184, 52901.128 25/03/09,20:58:22,06,09,1, 11.9,1,1, 1.711, 10325.013, 374.131, 52901.152 25/03/09,20:58:22,07,09,1, 11.9,1,1, 1.711, 10324.892, 374.087, 52901.195 25/03/09,20:58:22,08,09,1, 11.9,1,1, 1.711, 10324.747, 374.056, 52901.229 25/03/09,20:58:22,09,09,1, 11.9,1,1, 1.711, 10324.617, 374.013, 52901.246 25/03/09,20:58:22,10,09,1, 11.9,1,1, 1.711, 10324.470, 373.970, 52901.278 25/03/09,20:58:22,11,09,1, 11.9,1,1, 1.711, 10324.359, 373.944, 52901.481 25/03/09,20:58:22,12,09,1, 11.9,1,1, 1.711, 10324.229, 373.910, 52901.478 25/03/09,20:58:22,13,09,1, 11.9,1,1, 1.711, 10324.112, 373.872, 52901.488 25/03/09,20:58:22,14,09,1, 11.9,1,1, 1.711, 10323.976, 373.815, 52901.518 25/03/09,20:58:22,15,09,1, 11.9,1,1, 1.711, 10323.823, 373.794, 52901.574 25/03/09,20:58:22,16,09,1, 11.9,1,1, 1.711, 10323.699, 373.757, 52901.663 25/03/09,20:58:22,17,09,1, 11.9,1,1, 1.711, 10323.576, 373.720, 52901.671 25/03/09,20:58:22,18,09,1, 11.9,1,1, 1.711, 10323.428, 373.668, 52901.711 25/03/09,20:58:22,19,09,1, 11.9,1,1, 1.711, 10323.274, 373.643, 52901.768 25/03/09,20:58:23,00,08,1, 11.9,1,1, 1.705, 10323.267, 373.643, 52901.768 25/03/09,20:58:23,01,08,1, 11.9,1,1, 1.705, 10322.972, 373.601, 52901.908 25/03/09,20:58:23,02,08,1, 11.9,1,1, 1.705, 10322.850, 373.538, 52901.950 25/03/09,20:58:23,03,08,1, 11.9,1,1, 1.705, 10322.693, 373.533, 52901.974 25/03/09,20:58:23,04,08,1, 11.9,1,1, 1.705, 10322.544, 373.484, 52901.986 25/03/09,20:58:23,05,08,1, 11.9,1,1, 1.705, 10322.421, 373.453, 52902.099 25/03/09,20:58:23,06,08,1, 11.9,1,1, 1.705, 10322.257, 373.445, 52902.141 25/03/09,20:58:23,07,08,1, 11.9,1,1, 1.705, 10322.104, 373.412, 52902.298 25/03/09,20:58:23,08,08,1, 11.9,1,1, 1.705, 10321.959, 373.364, 52902.307 25/03/09,20:58:23,09,08,1, 11.9,1,1, 1.705, 10321.783, 373.330, 52902.349 25/03/09,20:58:23,10,08,1, 11.9,1,1, 1.705, 10321.661, 373.307, 52902.398 25/03/09,20:58:23,11,08,1, 11.9,1,1, 1.705, 10321.523, 373.251, 52902.355 25/03/09,20:58:23,12,08,1, 11.9,1,1, 1.705, 10321.339, 373.210, 52902.465 25/03/09,20:58:23,13,08,1, 11.9,1,1, 1.705, 10321.205, 373.161, 52902.499 25/03/09,20:58:23,14,08,1, 11.9,1,1, 1.705, 10321.038, 373.124, 52902.578 25/03/09,20:58:23,15,08,1, 11.9,1,1, 1.705, 10320.910, 373.073, 52902.624 25/03/09,20:58:23,16,08,1, 11.9,1,1, 1.705, 10320.767, 373.016, 52902.685 25/03/09,20:58:23,17,08,1, 11.9,1,1, 1.705, 10320.632, 372.965, 52902.728 25/03/09,20:58:23,18,08,1, 11.9,1,1, 1.705, 10320.467, 372.945, 52902.794 25/03/09,20:58:23,19,08,1, 11.9,1,1, 1.705, 10320.318, 372.885, 52902.849 25/03/09,20:58:24,00,08,1, 11.9,1,1, 1.710, 10320.313, 372.885, 52902.849 25/03/09,20:58:24,01,08,1, 11.9,1,1, 1.710, 10320.054, 372.786, 52902.980 25/03/09,20:58:24,02,08,1, 11.9,1,1, 1.710, 10319.902, 372.699, 52902.985 25/03/09,20:58:24,03,08,1, 11.9,1,1, 1.710, 10319.747, 372.654, 52903.031 25/03/09,20:58:24,04,08,1, 11.9,1,1, 1.710, 10319.626, 372.601, 52903.061 25/03/09,20:58:24,05,08,1, 11.9,1,1, 1.710, 10319.465, 372.557, 52903.045 25/03/09,20:58:24,06,08,1, 11.9,1,1, 1.710, 10319.339, 372.504, 52903.077 25/03/09,20:58:24,07,08,1, 11.9,1,1, 1.710, 10319.195, 372.427, 52903.174 25/03/09,20:58:24,08,08,1, 11.9,1,1, 1.710, 10319.047, 372.361, 52903.203 25/03/09,20:58:24,09,08,1, 11.9,1,1, 1.710, 10318.914, 372.323, 52903.332 25/03/09,20:58:24,10,08,1, 11.9,1,1, 1.710, 10318.762, 372.254, 52903.388 25/03/09,20:58:24,11,08,1, 11.9,1,1, 1.710, 10318.637, 372.193, 52903.318 25/03/09,20:58:24,12,08,1, 11.9,1,1, 1.710, 10318.488, 372.146, 52903.397 25/03/09,20:58:24,13,08,1, 11.9,1,1, 1.710, 10318.360, 372.051, 52903.444 25/03/09,20:58:24,14,08,1, 11.9,1,1, 1.710, 10318.237, 372.011, 52903.520 25/03/09,20:58:24,15,08,1, 11.9,1,1, 1.710, 10318.096, 371.940, 52903.524 25/03/09,20:58:24,16,08,1, 11.9,1,1, 1.710, 10317.962, 371.870, 52903.536 25/03/09,20:58:24,17,08,1, 11.9,1,1, 1.710, 10317.833, 371.819, 52903.579 25/03/09,20:58:24,18,08,1, 11.9,1,1, 1.710, 10317.734, 371.746, 52903.500 25/03/09,20:58:24,19,08,1, 11.9,1,1, 1.710, 10317.509, 371.695, 52903.601 25/03/09,20:58:25,00,08,1, 12.0,1,1, 1.706, 10317.501, 371.695, 52903.601 25/03/09,20:58:25,01,08,1, 12.0,1,1, 1.706, 10317.299, 371.609, 52903.768 25/03/09,20:58:25,02,08,1, 12.0,1,1, 1.706, 10317.174, 371.572, 52903.809 25/03/09,20:58:25,03,08,1, 12.0,1,1, 1.706, 10317.036, 371.500, 52903.852 25/03/09,20:58:25,04,08,1, 12.0,1,1, 1.706, 10316.908, 371.462, 52903.929 25/03/09,20:58:25,05,08,1, 12.0,1,1, 1.706, 10316.773, 371.412, 52903.996 25/03/09,20:58:25,06,08,1, 12.0,1,1, 1.706, 10316.620, 371.352, 52904.041 25/03/09,20:58:25,07,08,1, 12.0,1,1, 1.706, 10316.496, 371.327, 52904.109 25/03/09,20:58:25,08,08,1, 12.0,1,1, 1.706, 10316.377, 371.260, 52904.152 25/03/09,20:58:25,09,08,1, 12.0,1,1, 1.706, 10316.217, 371.200, 52904.201 25/03/09,20:58:25,10,08,1, 12.0,1,1, 1.706, 10316.085, 371.148, 52904.263 25/03/09,20:58:25,11,08,1, 12.0,1,1, 1.706, 10315.936, 371.095, 52904.317 25/03/09,20:58:25,12,08,1, 12.0,1,1, 1.706, 10315.795, 371.058, 52904.413 25/03/09,20:58:25,13,08,1, 12.0,1,1, 1.706, 10315.641, 371.003, 52904.462 25/03/09,20:58:25,14,08,1, 12.0,1,1, 1.706, 10315.520, 370.953, 52904.486 25/03/09,20:58:25,15,08,1, 12.0,1,1, 1.706, 10315.364, 370.896, 52904.527 25/03/09,20:58:25,16,08,1, 12.0,1,1, 1.706, 10315.239, 370.848, 52904.657 25/03/09,20:58:25,17,08,1, 12.0,1,1, 1.706, 10315.093, 370.795, 52904.661 25/03/09,20:58:25,18,08,1, 12.0,1,1, 1.706, 10314.936, 370.737, 52904.707 25/03/09,20:58:25,19,08,1, 12.0,1,1, 1.706, 10314.803, 370.690, 52904.826 25/03/09,20:58:26,00,08,1, 11.9,1,1, 1.708, 10314.797, 370.690, 52904.826 25/03/09,20:58:26,01,08,1, 11.9,1,1, 1.708, 10314.524, 370.582, 52904.920 25/03/09,20:58:26,02,08,1, 11.9,1,1, 1.708, 10314.351, 370.529, 52905.024 25/03/09,20:58:26,03,08,1, 11.9,1,1, 1.708, 10314.226, 370.452, 52905.136 25/03/09,20:58:26,04,08,1, 11.9,1,1, 1.708, 10314.066, 370.426, 52905.062 25/03/09,20:58:26,05,08,1, 11.9,1,1, 1.708, 10313.935, 370.366, 52905.169 25/03/09,20:58:26,06,08,1, 11.9,1,1, 1.708, 10313.787, 370.291, 52905.205 25/03/09,20:58:26,07,08,1, 11.9,1,1, 1.708, 10313.618, 370.226, 52905.311 25/03/09,20:58:26,08,08,1, 11.9,1,1, 1.708, 10313.497, 370.153, 52905.362 25/03/09,20:58:26,09,08,1, 11.9,1,1, 1.708, 10313.332, 370.100, 52905.441 25/03/09,20:58:26,10,08,1, 11.9,1,1, 1.708, 10313.183, 370.046, 52905.497 25/03/09,20:58:26,11,08,1, 11.9,1,1, 1.708, 10313.030, 369.998, 52905.583 25/03/09,20:58:26,12,08,1, 11.9,1,1, 1.708, 10312.885, 369.960, 52905.740 25/03/09,20:58:26,13,08,1, 11.9,1,1, 1.708, 10312.719, 369.895, 52905.763 25/03/09,20:58:26,14,08,1, 11.9,1,1, 1.708, 10312.583, 369.835, 52905.803 25/03/09,20:58:26,15,08,1, 11.9,1,1, 1.708, 10312.423, 369.800, 52905.954 25/03/09,20:58:26,16,08,1, 11.9,1,1, 1.708, 10312.285, 369.757, 52906.017 25/03/09,20:58:26,17,08,1, 11.9,1,1, 1.708, 10312.135, 369.703, 52905.923 25/03/09,20:58:26,18,08,1, 11.9,1,1, 1.708, 10312.024, 369.657, 52906.083 25/03/09,20:58:26,19,08,1, 11.9,1,1, 1.708, 10311.839, 369.618, 52906.112 25/03/09,20:58:27,00,09,1, 11.9,1,1, 1.705, 10311.835, 369.618, 52906.112 25/03/09,20:58:27,01,09,1, 11.9,1,1, 1.705, 10311.579, 369.548, 52906.312 25/03/09,20:58:27,02,09,1, 11.9,1,1, 1.705, 10311.445, 369.508, 52906.359 25/03/09,20:58:27,03,09,1, 11.9,1,1, 1.705, 10311.287, 369.484, 52906.374 25/03/09,20:58:27,04,09,1, 11.9,1,1, 1.705, 10311.148, 369.459, 52906.575 25/03/09,20:58:27,05,09,1, 11.9,1,1, 1.705, 10311.010, 369.434, 52906.578 25/03/09,20:58:27,06,09,1, 11.9,1,1, 1.705, 10310.886, 369.392, 52906.664 25/03/09,20:58:27,07,09,1, 11.9,1,1, 1.705, 10310.731, 369.385, 52906.757 25/03/09,20:58:27,08,09,1, 11.9,1,1, 1.705, 10310.614, 369.335, 52906.882 25/03/09,20:58:27,09,09,1, 11.9,1,1, 1.705, 10310.486, 369.313, 52906.872 25/03/09,20:58:27,10,09,1, 11.9,1,1, 1.705, 10310.361, 369.289, 52907.030 25/03/09,20:58:27,11,09,1, 11.9,1,1, 1.705, 10310.235, 369.259, 52906.997 25/03/09,20:58:27,12,09,1, 11.9,1,1, 1.705, 10310.101, 369.221, 52907.055 25/03/09,20:58:27,13,09,1, 11.9,1,1, 1.705, 10309.964, 369.191, 52907.054 25/03/09,20:58:27,14,09,1, 11.9,1,1, 1.705, 10309.836, 369.177, 52907.236 25/03/09,20:58:27,15,09,1, 11.9,1,1, 1.705, 10309.717, 369.147, 52907.337 25/03/09,20:58:27,16,09,1, 11.9,1,1, 1.705, 10309.602, 369.088, 52907.330 25/03/09,20:58:27,17,09,1, 11.9,1,1, 1.705, 10309.488, 369.076, 52907.431 25/03/09,20:58:27,18,09,1, 11.9,1,1, 1.705, 10309.337, 369.073, 52907.495 25/03/09,20:58:27,19,09,1, 11.9,1,1, 1.705, 10309.225, 369.055, 52907.499 25/03/09,20:58:28,00,10,1, 11.8,1,1, 1.710, 10309.223, 369.055, 52907.499 25/03/09,20:58:28,01,10,1, 11.8,1,1, 1.710, 10308.998, 368.988, 52907.650 25/03/09,20:58:28,02,10,1, 11.8,1,1, 1.710, 10308.866, 368.951, 52907.762 25/03/09,20:58:28,03,10,1, 11.8,1,1, 1.710, 10308.762, 368.895, 52907.672 25/03/09,20:58:28,04,10,1, 11.8,1,1, 1.710, 10308.646, 368.878, 52907.889 25/03/09,20:58:28,05,10,1, 11.8,1,1, 1.710, 10308.507, 368.876, 52907.888 25/03/09,20:58:28,06,10,1, 11.8,1,1, 1.710, 10308.401, 368.819, 52907.835 25/03/09,20:58:28,07,10,1, 11.8,1,1, 1.710, 10308.242, 368.778, 52908.008 25/03/09,20:58:28,08,10,1, 11.8,1,1, 1.710, 10308.134, 368.749, 52908.002 25/03/09,20:58:28,09,10,1, 11.8,1,1, 1.710, 10308.016, 368.719, 52908.087 25/03/09,20:58:28,10,10,1, 11.8,1,1, 1.710, 10307.893, 368.701, 52908.232 25/03/09,20:58:28,11,10,1, 11.8,1,1, 1.710, 10307.800, 368.650, 52908.243 25/03/09,20:58:28,12,10,1, 11.8,1,1, 1.710, 10307.660, 368.612, 52908.262 25/03/09,20:58:28,13,10,1, 11.8,1,1, 1.710, 10307.541, 368.596, 52908.346 25/03/09,20:58:28,14,10,1, 11.8,1,1, 1.710, 10307.421, 368.554, 52908.381 25/03/09,20:58:28,15,10,1, 11.8,1,1, 1.710, 10307.275, 368.501, 52908.470 25/03/09,20:58:28,16,10,1, 11.8,1,1, 1.710, 10307.185, 368.457, 52908.491 25/03/09,20:58:28,17,10,1, 11.8,1,1, 1.710, 10307.049, 368.430, 52908.565 25/03/09,20:58:28,18,10,1, 11.8,1,1, 1.710, 10306.943, 368.360, 52908.562 25/03/09,20:58:28,19,10,1, 11.8,1,1, 1.710, 10306.787, 368.319, 52908.617 25/03/09,20:58:29,00,09,1, 11.8,1,1, 1.709, 10306.786, 368.319, 52908.617 25/03/09,20:58:29,01,09,1, 11.8,1,1, 1.709, 10306.552, 368.239, 52908.707 25/03/09,20:58:29,02,09,1, 11.8,1,1, 1.709, 10306.439, 368.172, 52908.744 25/03/09,20:58:29,03,09,1, 11.8,1,1, 1.709, 10306.296, 368.145, 52908.848 25/03/09,20:58:29,04,09,1, 11.8,1,1, 1.709, 10306.162, 368.100, 52908.848 25/03/09,20:58:29,05,09,1, 11.8,1,1, 1.709, 10306.053, 368.048, 52908.905 25/03/09,20:58:29,06,09,1, 11.8,1,1, 1.709, 10305.912, 368.012, 52909.072 25/03/09,20:58:29,07,09,1, 11.8,1,1, 1.709, 10305.795, 367.964, 52909.056 25/03/09,20:58:29,08,09,1, 11.8,1,1, 1.709, 10305.673, 367.911, 52909.046 25/03/09,20:58:29,09,09,1, 11.8,1,1, 1.709, 10305.537, 367.841, 52909.100 25/03/09,20:58:29,10,09,1, 11.8,1,1, 1.709, 10305.404, 367.786, 52909.239 25/03/09,20:58:29,11,09,1, 11.8,1,1, 1.709, 10305.278, 367.761, 52909.283 25/03/09,20:58:29,12,09,1, 11.8,1,1, 1.709, 10305.175, 367.720, 52909.287 25/03/09,20:58:29,13,09,1, 11.8,1,1, 1.709, 10305.057, 367.670, 52909.223 25/03/09,20:58:29,14,09,1, 11.8,1,1, 1.709, 10304.941, 367.607, 52909.358 25/03/09,20:58:29,15,09,1, 11.8,1,1, 1.709, 10304.804, 367.559, 52909.406 25/03/09,20:58:29,16,09,1, 11.8,1,1, 1.709, 10304.695, 367.495, 52909.418 25/03/09,20:58:29,17,09,1, 11.8,1,1, 1.709, 10304.590, 367.461, 52909.499 25/03/09,20:58:29,18,09,1, 11.8,1,1, 1.709, 10304.424, 367.424, 52909.612 25/03/09,20:58:29,19,09,1, 11.8,1,1, 1.709, 10304.313, 367.372, 52909.596 25/03/09,20:58:30,00,08,1, 11.9,1,1, 1.709, 10304.308, 367.372, 52909.596 25/03/09,20:58:30,01,08,1, 11.9,1,1, 1.709, 10304.061, 367.286, 52909.704 25/03/09,20:58:30,02,08,1, 11.9,1,1, 1.709, 10303.923, 367.258, 52909.837 25/03/09,20:58:30,03,08,1, 11.9,1,1, 1.709, 10303.804, 367.198, 52909.843 25/03/09,20:58:30,04,08,1, 11.9,1,1, 1.709, 10303.646, 367.148, 52909.968 25/03/09,20:58:30,05,08,1, 11.9,1,1, 1.709, 10303.518, 367.150, 52909.911 25/03/09,20:58:30,06,08,1, 11.9,1,1, 1.709, 10303.424, 367.075, 52909.923 25/03/09,20:58:30,07,08,1, 11.9,1,1, 1.709, 10303.278, 367.042, 52909.997 25/03/09,20:58:30,08,08,1, 11.9,1,1, 1.709, 10303.114, 367.015, 52910.102 25/03/09,20:58:30,09,08,1, 11.9,1,1, 1.709, 10303.022, 366.979, 52910.134 25/03/09,20:58:30,10,08,1, 11.9,1,1, 1.709, 10302.876, 366.928, 52910.197 25/03/09,20:58:30,11,08,1, 11.9,1,1, 1.709, 10302.728, 366.883, 52910.250 25/03/09,20:58:30,12,08,1, 11.9,1,1, 1.709, 10302.603, 366.875, 52910.326 25/03/09,20:58:30,13,08,1, 11.9,1,1, 1.709, 10302.445, 366.829, 52910.385 25/03/09,20:58:30,14,08,1, 11.9,1,1, 1.709, 10302.335, 366.785, 52910.452 25/03/09,20:58:30,15,08,1, 11.9,1,1, 1.709, 10302.174, 366.727, 52910.496 25/03/09,20:58:30,16,08,1, 11.9,1,1, 1.709, 10302.041, 366.715, 52910.509 25/03/09,20:58:30,17,08,1, 11.9,1,1, 1.709, 10301.907, 366.676, 52910.563 25/03/09,20:58:30,18,08,1, 11.9,1,1, 1.709, 10301.771, 366.623, 52910.695 25/03/09,20:58:30,19,08,1, 11.9,1,1, 1.709, 10301.651, 366.579, 52910.705 25/03/09,20:58:31,00,09,1, 11.9,1,1, 1.707, 10301.646, 366.579, 52910.705 25/03/09,20:58:31,01,09,1, 11.9,1,1, 1.707, 10301.381, 366.467, 52910.813 25/03/09,20:58:31,02,09,1, 11.9,1,1, 1.707, 10301.220, 366.462, 52910.840 25/03/09,20:58:31,03,09,1, 11.9,1,1, 1.707, 10301.058, 366.386, 52910.873 25/03/09,20:58:31,04,09,1, 11.9,1,1, 1.707, 10300.905, 366.343, 52910.911 25/03/09,20:58:31,05,09,1, 11.9,1,1, 1.707, 10300.806, 366.282, 52911.026 25/03/09,20:58:31,06,09,1, 11.9,1,1, 1.707, 10300.645, 366.231, 52911.088 25/03/09,20:58:31,07,09,1, 11.9,1,1, 1.707, 10300.491, 366.169, 52911.057 25/03/09,20:58:31,08,09,1, 11.9,1,1, 1.707, 10300.351, 366.107, 52911.126 25/03/09,20:58:31,09,09,1, 11.9,1,1, 1.707, 10300.229, 366.061, 52911.179 25/03/09,20:58:31,10,09,1, 11.9,1,1, 1.707, 10300.069, 365.990, 52911.207 25/03/09,20:58:31,11,09,1, 11.9,1,1, 1.707, 10299.917, 365.956, 52911.312 25/03/09,20:58:31,12,09,1, 11.9,1,1, 1.707, 10299.744, 365.881, 52911.327 25/03/09,20:58:31,13,09,1, 11.9,1,1, 1.707, 10299.645, 365.838, 52911.301 25/03/09,20:58:31,14,09,1, 11.9,1,1, 1.707, 10299.485, 365.775, 52911.283 25/03/09,20:58:31,15,09,1, 11.9,1,1, 1.707, 10299.342, 365.696, 52911.319 25/03/09,20:58:31,16,09,1, 11.9,1,1, 1.707, 10299.208, 365.618, 52911.426 25/03/09,20:58:31,17,09,1, 11.9,1,1, 1.707, 10299.018, 365.577, 52911.427 25/03/09,20:58:31,18,09,1, 11.9,1,1, 1.707, 10298.939, 365.499, 52911.479 25/03/09,20:58:31,19,09,1, 11.9,1,1, 1.707, 10298.761, 365.429, 52911.574 25/03/09,20:58:32,00,10,1, 11.8,1,1, 1.705, 10298.759, 365.429, 52911.574 25/03/09,20:58:32,01,10,1, 11.8,1,1, 1.705, 10298.466, 365.287, 52911.654 25/03/09,20:58:32,02,10,1, 11.8,1,1, 1.705, 10298.322, 365.195, 52911.573 25/03/09,20:58:32,03,10,1, 11.8,1,1, 1.705, 10298.215, 365.135, 52911.698 25/03/09,20:58:32,04,10,1, 11.8,1,1, 1.705, 10298.036, 365.060, 52911.720 25/03/09,20:58:32,05,10,1, 11.8,1,1, 1.705, 10297.896, 365.006, 52911.703 25/03/09,20:58:32,06,10,1, 11.8,1,1, 1.705, 10297.754, 364.934, 52911.700 25/03/09,20:58:32,07,10,1, 11.8,1,1, 1.705, 10297.598, 364.849, 52911.748 25/03/09,20:58:32,08,10,1, 11.8,1,1, 1.705, 10297.475, 364.773, 52911.733 25/03/09,20:58:32,09,10,1, 11.8,1,1, 1.705, 10297.331, 364.703, 52911.760 25/03/09,20:58:32,10,10,1, 11.8,1,1, 1.705, 10297.193, 364.627, 52911.771 25/03/09,20:58:32,11,10,1, 11.8,1,1, 1.705, 10297.065, 364.545, 52911.834 25/03/09,20:58:32,12,10,1, 11.8,1,1, 1.705, 10296.948, 364.446, 52911.857 25/03/09,20:58:32,13,10,1, 11.8,1,1, 1.705, 10296.776, 364.356, 52911.876 25/03/09,20:58:32,14,10,1, 11.8,1,1, 1.705, 10296.663, 364.291, 52911.909 25/03/09,20:58:32,15,10,1, 11.8,1,1, 1.705, 10296.548, 364.217, 52911.909 25/03/09,20:58:32,16,10,1, 11.8,1,1, 1.705, 10296.401, 364.144, 52911.977 25/03/09,20:58:32,17,10,1, 11.8,1,1, 1.705, 10296.285, 364.057, 52911.927 25/03/09,20:58:32,18,10,1, 11.8,1,1, 1.705, 10296.142, 363.995, 52912.001 25/03/09,20:58:32,19,10,1, 11.8,1,1, 1.705, 10296.021, 363.912, 52912.041 25/03/09,20:58:33,00,09,1, 11.9,1,1, 1.705, 10296.013, 363.912, 52912.041 25/03/09,20:58:33,01,09,1, 11.9,1,1, 1.705, 10295.786, 363.770, 52911.992 25/03/09,20:58:33,02,09,1, 11.9,1,1, 1.705, 10295.641, 363.669, 52911.992 25/03/09,20:58:33,03,09,1, 11.9,1,1, 1.705, 10295.515, 363.578, 52912.011 25/03/09,20:58:33,04,09,1, 11.9,1,1, 1.705, 10295.425, 363.536, 52912.053 25/03/09,20:58:33,05,09,1, 11.9,1,1, 1.705, 10295.271, 363.461, 52912.237 25/03/09,20:58:33,06,09,1, 11.9,1,1, 1.705, 10295.147, 363.371, 52912.062 25/03/09,20:58:33,07,09,1, 11.9,1,1, 1.705, 10295.002, 363.292, 52912.203 25/03/09,20:58:33,08,09,1, 11.9,1,1, 1.705, 10294.917, 363.256, 52912.180 25/03/09,20:58:33,09,09,1, 11.9,1,1, 1.705, 10294.798, 363.166, 52912.121 25/03/09,20:58:33,10,09,1, 11.9,1,1, 1.705, 10294.651, 363.109, 52912.253 25/03/09,20:58:33,11,09,1, 11.9,1,1, 1.705, 10294.545, 363.033, 52912.257 25/03/09,20:58:33,12,09,1, 11.9,1,1, 1.705, 10294.390, 362.961, 52912.256 25/03/09,20:58:33,13,09,1, 11.9,1,1, 1.705, 10294.288, 362.912, 52912.307 25/03/09,20:58:33,14,09,1, 11.9,1,1, 1.705, 10294.135, 362.828, 52912.340 25/03/09,20:58:33,15,09,1, 11.9,1,1, 1.705, 10294.017, 362.742, 52912.307 25/03/09,20:58:33,16,09,1, 11.9,1,1, 1.705, 10293.886, 362.684, 52912.289 25/03/09,20:58:33,17,09,1, 11.9,1,1, 1.705, 10293.762, 362.645, 52912.300 25/03/09,20:58:33,18,09,1, 11.9,1,1, 1.705, 10293.609, 362.593, 52912.447 25/03/09,20:58:33,19,09,1, 11.9,1,1, 1.705, 10293.482, 362.517, 52912.477 25/03/09,20:58:34,00,08,1, 11.9,1,1, 1.707, 10293.477, 362.517, 52912.477 25/03/09,20:58:34,01,08,1, 11.9,1,1, 1.707, 10293.179, 362.408, 52912.569 25/03/09,20:58:34,02,08,1, 11.9,1,1, 1.707, 10293.060, 362.402, 52912.618 25/03/09,20:58:34,03,08,1, 11.9,1,1, 1.707, 10292.911, 362.342, 52912.579 25/03/09,20:58:34,04,08,1, 11.9,1,1, 1.707, 10292.756, 362.280, 52912.624 25/03/09,20:58:34,05,08,1, 11.9,1,1, 1.707, 10292.617, 362.240, 52912.669 25/03/09,20:58:34,06,08,1, 11.9,1,1, 1.707, 10292.462, 362.218, 52912.652 25/03/09,20:58:34,07,08,1, 11.9,1,1, 1.707, 10292.332, 362.184, 52912.741 25/03/09,20:58:34,08,08,1, 11.9,1,1, 1.707, 10292.186, 362.154, 52912.690 25/03/09,20:58:34,09,08,1, 11.9,1,1, 1.707, 10292.049, 362.128, 52912.780 25/03/09,20:58:34,10,08,1, 11.9,1,1, 1.707, 10291.873, 362.071, 52912.811 25/03/09,20:58:34,11,08,1, 11.9,1,1, 1.707, 10291.706, 362.094, 52912.874 25/03/09,20:58:34,12,08,1, 11.9,1,1, 1.707, 10291.547, 362.069, 52912.967 25/03/09,20:58:34,13,08,1, 11.9,1,1, 1.707, 10291.382, 362.087, 52913.003 25/03/09,20:58:34,14,08,1, 11.9,1,1, 1.707, 10291.232, 362.037, 52913.084 25/03/09,20:58:34,15,08,1, 11.9,1,1, 1.707, 10291.081, 362.030, 52913.136 25/03/09,20:58:34,16,08,1, 11.9,1,1, 1.707, 10290.884, 362.043, 52913.128 25/03/09,20:58:34,17,08,1, 11.9,1,1, 1.707, 10290.760, 361.982, 52913.160 25/03/09,20:58:34,18,08,1, 11.9,1,1, 1.707, 10290.571, 362.005, 52913.222 25/03/09,20:58:34,19,08,1, 11.9,1,1, 1.707, 10290.388, 361.982, 52913.275 25/03/09,20:58:35,00,10,1, 12.0,1,1, 1.705, 10290.381, 361.982, 52913.275 25/03/09,20:58:35,01,10,1, 12.0,1,1, 1.705, 10290.062, 361.973, 52913.324 25/03/09,20:58:35,02,10,1, 12.0,1,1, 1.705, 10289.871, 361.956, 52913.365 25/03/09,20:58:35,03,10,1, 12.0,1,1, 1.705, 10289.682, 361.939, 52913.348 25/03/09,20:58:35,04,10,1, 12.0,1,1, 1.705, 10289.526, 361.913, 52913.395 25/03/09,20:58:35,05,10,1, 12.0,1,1, 1.705, 10289.358, 361.915, 52913.566 25/03/09,20:58:35,06,10,1, 12.0,1,1, 1.705, 10289.187, 361.885, 52913.620 25/03/09,20:58:35,07,10,1, 12.0,1,1, 1.705, 10289.052, 361.901, 52913.669 25/03/09,20:58:35,08,10,1, 12.0,1,1, 1.705, 10288.854, 361.853, 52913.572 25/03/09,20:58:35,09,10,1, 12.0,1,1, 1.705, 10288.671, 361.858, 52913.665 25/03/09,20:58:35,10,10,1, 12.0,1,1, 1.705, 10288.500, 361.833, 52913.659 25/03/09,20:58:35,11,10,1, 12.0,1,1, 1.705, 10288.359, 361.821, 52913.736 25/03/09,20:58:35,12,10,1, 12.0,1,1, 1.705, 10288.149, 361.793, 52913.774 25/03/09,20:58:35,13,10,1, 12.0,1,1, 1.705, 10287.977, 361.766, 52913.722 25/03/09,20:58:35,14,10,1, 12.0,1,1, 1.705, 10287.814, 361.755, 52913.794 25/03/09,20:58:35,15,10,1, 12.0,1,1, 1.705, 10287.662, 361.721, 52913.763 25/03/09,20:58:35,16,10,1, 12.0,1,1, 1.705, 10287.441, 361.679, 52913.792 25/03/09,20:58:35,17,10,1, 12.0,1,1, 1.705, 10287.310, 361.622, 52913.810 25/03/09,20:58:35,18,10,1, 12.0,1,1, 1.705, 10287.097, 361.602, 52913.895 25/03/09,20:58:35,19,10,1, 12.0,1,1, 1.705, 10286.954, 361.568, 52913.893 25/03/09,20:58:36,00,09,1, 11.9,1,1, 1.707, 10286.951, 361.568, 52913.893 25/03/09,20:58:36,01,09,1, 11.9,1,1, 1.707, 10286.579, 361.488, 52914.071 25/03/09,20:58:36,02,09,1, 11.9,1,1, 1.707, 10286.426, 361.439, 52914.062 25/03/09,20:58:36,03,09,1, 11.9,1,1, 1.707, 10286.264, 361.405, 52914.129 25/03/09,20:58:36,04,09,1, 11.9,1,1, 1.707, 10286.116, 361.346, 52914.032 25/03/09,20:58:36,05,09,1, 11.9,1,1, 1.707, 10285.955, 361.321, 52914.077 25/03/09,20:58:36,06,09,1, 11.9,1,1, 1.707, 10285.797, 361.270, 52914.102 25/03/09,20:58:36,07,09,1, 11.9,1,1, 1.707, 10285.636, 361.210, 52914.172 25/03/09,20:58:36,08,09,1, 11.9,1,1, 1.707, 10285.487, 361.171, 52914.224 25/03/09,20:58:36,09,09,1, 11.9,1,1, 1.707, 10285.307, 361.136, 52914.183 25/03/09,20:58:36,10,09,1, 11.9,1,1, 1.707, 10285.175, 361.087, 52914.282 25/03/09,20:58:36,11,09,1, 11.9,1,1, 1.707, 10285.036, 361.047, 52914.293 25/03/09,20:58:36,12,09,1, 11.9,1,1, 1.707, 10284.874, 360.995, 52914.387 25/03/09,20:58:36,13,09,1, 11.9,1,1, 1.707, 10284.748, 360.962, 52914.332 25/03/09,20:58:36,14,09,1, 11.9,1,1, 1.707, 10284.584, 360.921, 52914.464 25/03/09,20:58:36,15,09,1, 11.9,1,1, 1.707, 10284.433, 360.905, 52914.538 25/03/09,20:58:36,16,09,1, 11.9,1,1, 1.707, 10284.300, 360.872, 52914.523 25/03/09,20:58:36,17,09,1, 11.9,1,1, 1.707, 10284.119, 360.816, 52914.469 25/03/09,20:58:36,18,09,1, 11.9,1,1, 1.707, 10284.019, 360.800, 52914.542 25/03/09,20:58:36,19,09,1, 11.9,1,1, 1.707, 10283.854, 360.742, 52914.598 25/03/09,20:58:37,00,09,1, 11.9,1,1, 1.703, 10283.847, 360.742, 52914.598 25/03/09,20:58:37,01,09,1, 11.9,1,1, 1.703, 10283.582, 360.689, 52914.628 25/03/09,20:58:37,02,09,1, 11.9,1,1, 1.703, 10283.440, 360.659, 52914.760 25/03/09,20:58:37,03,09,1, 11.9,1,1, 1.703, 10283.309, 360.642, 52914.759 25/03/09,20:58:37,04,09,1, 11.9,1,1, 1.703, 10283.170, 360.609, 52914.839 25/03/09,20:58:37,05,09,1, 11.9,1,1, 1.703, 10283.035, 360.570, 52914.884 25/03/09,20:58:37,06,09,1, 11.9,1,1, 1.703, 10282.917, 360.533, 52914.862 25/03/09,20:58:37,07,09,1, 11.9,1,1, 1.703, 10282.776, 360.510, 52914.991 25/03/09,20:58:37,08,09,1, 11.9,1,1, 1.703, 10282.659, 360.485, 52915.086 25/03/09,20:58:37,09,09,1, 11.9,1,1, 1.703, 10282.532, 360.431, 52915.040 25/03/09,20:58:37,10,09,1, 11.9,1,1, 1.703, 10282.406, 360.383, 52915.146 25/03/09,20:58:37,11,09,1, 11.9,1,1, 1.703, 10282.277, 360.342, 52915.138 25/03/09,20:58:37,12,09,1, 11.9,1,1, 1.703, 10282.137, 360.319, 52915.182 25/03/09,20:58:37,13,09,1, 11.9,1,1, 1.703, 10282.024, 360.266, 52915.180 25/03/09,20:58:37,14,09,1, 11.9,1,1, 1.703, 10281.902, 360.214, 52915.260 25/03/09,20:58:37,15,09,1, 11.9,1,1, 1.703, 10281.805, 360.173, 52915.278 25/03/09,20:58:37,16,09,1, 11.9,1,1, 1.703, 10281.625, 360.140, 52915.301 25/03/09,20:58:37,17,09,1, 11.9,1,1, 1.703, 10281.532, 360.066, 52915.317 25/03/09,20:58:37,18,09,1, 11.9,1,1, 1.703, 10281.414, 360.007, 52915.348 25/03/09,20:58:37,19,09,1, 11.9,1,1, 1.703, 10281.310, 359.971, 52915.369 25/03/09,20:58:38,00,08,1, 11.9,1,1, 1.706, 10281.310, 359.971, 52915.369 25/03/09,20:58:38,01,08,1, 11.9,1,1, 1.706, 10281.065, 359.865, 52915.443 25/03/09,20:58:38,02,08,1, 11.9,1,1, 1.706, 10280.941, 359.808, 52915.536 25/03/09,20:58:38,03,08,1, 11.9,1,1, 1.706, 10280.830, 359.736, 52915.505 25/03/09,20:58:38,04,08,1, 11.9,1,1, 1.706, 10280.700, 359.672, 52915.507 25/03/09,20:58:38,05,08,1, 11.9,1,1, 1.706, 10280.611, 359.623, 52915.505 25/03/09,20:58:38,06,08,1, 11.9,1,1, 1.706, 10280.468, 359.557, 52915.519 25/03/09,20:58:38,07,08,1, 11.9,1,1, 1.706, 10280.365, 359.553, 52915.586 25/03/09,20:58:38,08,08,1, 11.9,1,1, 1.706, 10280.258, 359.482, 52915.568 25/03/09,20:58:38,09,08,1, 11.9,1,1, 1.706, 10280.111, 359.413, 52915.640 25/03/09,20:58:38,10,08,1, 11.9,1,1, 1.706, 10280.004, 359.355, 52915.634 25/03/09,20:58:38,11,08,1, 11.9,1,1, 1.706, 10279.875, 359.327, 52915.656 25/03/09,20:58:38,12,08,1, 11.9,1,1, 1.706, 10279.753, 359.274, 52915.711 25/03/09,20:58:38,13,08,1, 11.9,1,1, 1.706, 10279.604, 359.228, 52915.763 25/03/09,20:58:38,14,08,1, 11.9,1,1, 1.706, 10279.489, 359.164, 52915.670 25/03/09,20:58:38,15,08,1, 11.9,1,1, 1.706, 10279.363, 359.117, 52915.726 25/03/09,20:58:38,16,08,1, 11.9,1,1, 1.706, 10279.215, 359.057, 52915.789 25/03/09,20:58:38,17,08,1, 11.9,1,1, 1.706, 10279.086, 359.020, 52915.842 25/03/09,20:58:38,18,08,1, 11.9,1,1, 1.706, 10278.959, 358.976, 52915.732 25/03/09,20:58:38,19,08,1, 11.9,1,1, 1.706, 10278.794, 358.926, 52915.816 25/03/09,20:58:39,00,10,1, 12.0,1,1, 1.707, 10278.790, 358.926, 52915.816 25/03/09,20:58:39,01,10,1, 12.0,1,1, 1.707, 10278.543, 358.845, 52915.876 25/03/09,20:58:39,02,10,1, 12.0,1,1, 1.707, 10278.381, 358.785, 52915.854 25/03/09,20:58:39,03,10,1, 12.0,1,1, 1.707, 10278.241, 358.760, 52915.880 25/03/09,20:58:39,04,10,1, 12.0,1,1, 1.707, 10278.080, 358.729, 52915.918 25/03/09,20:58:39,05,10,1, 12.0,1,1, 1.707, 10277.919, 358.668, 52915.907 25/03/09,20:58:39,06,10,1, 12.0,1,1, 1.707, 10277.784, 358.628, 52916.010 25/03/09,20:58:39,07,10,1, 12.0,1,1, 1.707, 10277.623, 358.564, 52916.026 25/03/09,20:58:39,08,10,1, 12.0,1,1, 1.707, 10277.502, 358.525, 52916.020 25/03/09,20:58:39,09,10,1, 12.0,1,1, 1.707, 10277.336, 358.481, 52916.111 25/03/09,20:58:39,10,10,1, 12.0,1,1, 1.707, 10277.170, 358.447, 52916.136 25/03/09,20:58:39,11,10,1, 12.0,1,1, 1.707, 10277.049, 358.375, 52916.071 25/03/09,20:58:39,12,10,1, 12.0,1,1, 1.707, 10276.899, 358.330, 52916.112 25/03/09,20:58:39,13,10,1, 12.0,1,1, 1.707, 10276.757, 358.254, 52916.086 25/03/09,20:58:39,14,10,1, 12.0,1,1, 1.707, 10276.599, 358.202, 52916.113 25/03/09,20:58:39,15,10,1, 12.0,1,1, 1.707, 10276.455, 358.142, 52916.079 25/03/09,20:58:39,16,10,1, 12.0,1,1, 1.707, 10276.299, 358.086, 52916.136 25/03/09,20:58:39,17,10,1, 12.0,1,1, 1.707, 10276.155, 358.018, 52916.175 25/03/09,20:58:39,18,10,1, 12.0,1,1, 1.707, 10275.981, 357.949, 52916.158 25/03/09,20:58:39,19,10,1, 12.0,1,1, 1.707, 10275.846, 357.891, 52916.148 25/03/09,20:58:40,00,09,1, 12.0,1,1, 1.706, 10275.844, 357.891, 52916.148 25/03/09,20:58:40,01,09,1, 12.0,1,1, 1.706, 10275.522, 357.789, 52916.239 25/03/09,20:58:40,02,09,1, 12.0,1,1, 1.706, 10275.330, 357.703, 52916.266 25/03/09,20:58:40,03,09,1, 12.0,1,1, 1.706, 10275.201, 357.645, 52916.296 25/03/09,20:58:40,04,09,1, 12.0,1,1, 1.706, 10275.019, 357.574, 52916.321 25/03/09,20:58:40,05,09,1, 12.0,1,1, 1.706, 10274.881, 357.525, 52916.320 25/03/09,20:58:40,06,09,1, 12.0,1,1, 1.706, 10274.704, 357.482, 52916.274 25/03/09,20:58:40,07,09,1, 12.0,1,1, 1.706, 10274.574, 357.420, 52916.363 25/03/09,20:58:40,08,09,1, 12.0,1,1, 1.706, 10274.379, 357.375, 52916.399 25/03/09,20:58:40,09,09,1, 12.0,1,1, 1.706, 10274.212, 357.310, 52916.347 25/03/09,20:58:40,10,09,1, 12.0,1,1, 1.706, 10274.023, 357.298, 52916.490 25/03/09,20:58:40,11,09,1, 12.0,1,1, 1.706, 10273.854, 357.221, 52916.508 25/03/09,20:58:40,12,09,1, 12.0,1,1, 1.706, 10273.725, 357.154, 52916.444 25/03/09,20:58:40,13,09,1, 12.0,1,1, 1.706, 10273.518, 357.124, 52916.534 25/03/09,20:58:40,14,09,1, 12.0,1,1, 1.706, 10273.351, 357.077, 52916.620 25/03/09,20:58:40,15,09,1, 12.0,1,1, 1.706, 10273.168, 357.038, 52916.680 25/03/09,20:58:40,16,09,1, 12.0,1,1, 1.706, 10272.998, 356.986, 52916.667 25/03/09,20:58:40,17,09,1, 12.0,1,1, 1.706, 10272.817, 356.940, 52916.730 25/03/09,20:58:40,18,09,1, 12.0,1,1, 1.706, 10272.613, 356.899, 52916.815 25/03/09,20:58:40,19,09,1, 12.0,1,1, 1.706, 10272.418, 356.881, 52916.794 25/03/09,20:58:41,00,08,1, 11.9,1,1, 1.708, 10272.415, 356.881, 52916.794 25/03/09,20:58:41,01,08,1, 11.9,1,1, 1.708, 10272.068, 356.799, 52916.801 25/03/09,20:58:41,02,08,1, 11.9,1,1, 1.708, 10271.879, 356.769, 52916.938 25/03/09,20:58:41,03,08,1, 11.9,1,1, 1.708, 10271.673, 356.715, 52916.992 25/03/09,20:58:41,04,08,1, 11.9,1,1, 1.708, 10271.496, 356.705, 52917.064 25/03/09,20:58:41,05,08,1, 11.9,1,1, 1.708, 10271.262, 356.653, 52917.127 25/03/09,20:58:41,06,08,1, 11.9,1,1, 1.708, 10271.074, 356.631, 52917.179 25/03/09,20:58:41,07,08,1, 11.9,1,1, 1.708, 10270.867, 356.588, 52917.244 25/03/09,20:58:41,08,08,1, 11.9,1,1, 1.708, 10270.662, 356.596, 52917.306 25/03/09,20:58:41,09,08,1, 11.9,1,1, 1.708, 10270.456, 356.533, 52917.331 25/03/09,20:58:41,10,08,1, 11.9,1,1, 1.708, 10270.232, 356.500, 52917.459 25/03/09,20:58:41,11,08,1, 11.9,1,1, 1.708, 10270.049, 356.477, 52917.470 25/03/09,20:58:41,12,08,1, 11.9,1,1, 1.708, 10269.835, 356.477, 52917.577 25/03/09,20:58:41,13,08,1, 11.9,1,1, 1.708, 10269.611, 356.438, 52917.621 25/03/09,20:58:41,14,08,1, 11.9,1,1, 1.708, 10269.416, 356.424, 52917.643 25/03/09,20:58:41,15,08,1, 11.9,1,1, 1.708, 10269.200, 356.375, 52917.767 25/03/09,20:58:41,16,08,1, 11.9,1,1, 1.708, 10269.005, 356.391, 52917.909 25/03/09,20:58:41,17,08,1, 11.9,1,1, 1.708, 10268.795, 356.353, 52917.902 25/03/09,20:58:41,18,08,1, 11.9,1,1, 1.708, 10268.609, 356.334, 52918.037 25/03/09,20:58:41,19,08,1, 11.9,1,1, 1.708, 10268.394, 356.324, 52918.164 25/03/09,20:58:42,00,09,1, 11.9,1,1, 1.706, 10268.393, 356.324, 52918.164 25/03/09,20:58:42,01,09,1, 11.9,1,1, 1.706, 10267.965, 356.249, 52918.232 25/03/09,20:58:42,02,09,1, 11.9,1,1, 1.706, 10267.784, 356.239, 52918.339 25/03/09,20:58:42,03,09,1, 11.9,1,1, 1.706, 10267.571, 356.248, 52918.456 25/03/09,20:58:42,04,09,1, 11.9,1,1, 1.706, 10267.395, 356.207, 52918.580 25/03/09,20:58:42,05,09,1, 11.9,1,1, 1.706, 10267.153, 356.178, 52918.651 25/03/09,20:58:42,06,09,1, 11.9,1,1, 1.706, 10266.964, 356.187, 52918.737 25/03/09,20:58:42,07,09,1, 11.9,1,1, 1.706, 10266.769, 356.172, 52918.766 25/03/09,20:58:42,08,09,1, 11.9,1,1, 1.706, 10266.567, 356.142, 52918.893 25/03/09,20:58:42,09,09,1, 11.9,1,1, 1.706, 10266.360, 356.136, 52918.942 25/03/09,20:58:42,10,09,1, 11.9,1,1, 1.706, 10266.174, 356.137, 52919.080 25/03/09,20:58:42,11,09,1, 11.9,1,1, 1.706, 10265.942, 356.100, 52919.264 25/03/09,20:58:42,12,09,1, 11.9,1,1, 1.706, 10265.778, 356.102, 52919.285 25/03/09,20:58:42,13,09,1, 11.9,1,1, 1.706, 10265.571, 356.125, 52919.362 25/03/09,20:58:42,14,09,1, 11.9,1,1, 1.706, 10265.416, 356.123, 52919.579 25/03/09,20:58:42,15,09,1, 11.9,1,1, 1.706, 10265.228, 356.125, 52919.610 25/03/09,20:58:42,16,09,1, 11.9,1,1, 1.706, 10265.054, 356.144, 52919.778 25/03/09,20:58:42,17,09,1, 11.9,1,1, 1.706, 10264.850, 356.144, 52919.919 25/03/09,20:58:42,18,09,1, 11.9,1,1, 1.706, 10264.680, 356.121, 52919.952 25/03/09,20:58:42,19,09,1, 11.9,1,1, 1.706, 10264.528, 356.125, 52920.131 25/03/09,20:58:43,00,08,1, 11.9,1,1, 1.706, 10264.521, 356.125, 52920.131 25/03/09,20:58:43,01,08,1, 11.9,1,1, 1.706, 10264.179, 356.151, 52920.241 25/03/09,20:58:43,02,08,1, 11.9,1,1, 1.706, 10264.054, 356.140, 52920.447 25/03/09,20:58:43,03,08,1, 11.9,1,1, 1.706, 10263.888, 356.136, 52920.574 25/03/09,20:58:43,04,08,1, 11.9,1,1, 1.706, 10263.741, 356.112, 52920.476 25/03/09,20:58:43,05,08,1, 11.9,1,1, 1.706, 10263.585, 356.135, 52920.711 25/03/09,20:58:43,06,08,1, 11.9,1,1, 1.706, 10263.437, 356.125, 52920.854 25/03/09,20:58:43,07,08,1, 11.9,1,1, 1.706, 10263.283, 356.110, 52921.048 25/03/09,20:58:43,08,08,1, 11.9,1,1, 1.706, 10263.144, 356.111, 52921.157 25/03/09,20:58:43,09,08,1, 11.9,1,1, 1.706, 10262.999, 356.084, 52921.159 25/03/09,20:58:43,10,08,1, 11.9,1,1, 1.706, 10262.857, 356.104, 52921.362 25/03/09,20:58:43,11,08,1, 11.9,1,1, 1.706, 10262.704, 356.055, 52921.456 25/03/09,20:58:43,12,08,1, 11.9,1,1, 1.706, 10262.590, 356.042, 52921.588 25/03/09,20:58:43,13,08,1, 11.9,1,1, 1.706, 10262.426, 356.016, 52921.669 25/03/09,20:58:43,14,08,1, 11.9,1,1, 1.706, 10262.291, 356.005, 52921.736 25/03/09,20:58:43,15,08,1, 11.9,1,1, 1.706, 10262.171, 355.990, 52921.835 25/03/09,20:58:43,16,08,1, 11.9,1,1, 1.706, 10262.052, 355.977, 52921.937 25/03/09,20:58:43,17,08,1, 11.9,1,1, 1.706, 10261.919, 355.947, 52922.064 25/03/09,20:58:43,18,08,1, 11.9,1,1, 1.706, 10261.804, 355.930, 52922.063 25/03/09,20:58:43,19,08,1, 11.9,1,1, 1.706, 10261.692, 355.913, 52922.202 25/03/09,20:58:44,00,09,1, 11.9,1,1, 1.709, 10261.692, 355.913, 52922.202 25/03/09,20:58:44,01,09,1, 11.9,1,1, 1.709, 10261.473, 355.859, 52922.375 25/03/09,20:58:44,02,09,1, 11.9,1,1, 1.709, 10261.363, 355.836, 52922.446 25/03/09,20:58:44,03,09,1, 11.9,1,1, 1.709, 10261.251, 355.838, 52922.577 25/03/09,20:58:44,04,09,1, 11.9,1,1, 1.709, 10261.161, 355.802, 52922.623 25/03/09,20:58:44,05,09,1, 11.9,1,1, 1.709, 10261.041, 355.769, 52922.722 25/03/09,20:58:44,06,09,1, 11.9,1,1, 1.709, 10260.941, 355.759, 52922.884 25/03/09,20:58:44,07,09,1, 11.9,1,1, 1.709, 10260.867, 355.742, 52922.927 25/03/09,20:58:44,08,09,1, 11.9,1,1, 1.709, 10260.773, 355.712, 52922.881 25/03/09,20:58:44,09,09,1, 11.9,1,1, 1.709, 10260.692, 355.719, 52922.973 25/03/09,20:58:44,10,09,1, 11.9,1,1, 1.709, 10260.618, 355.698, 52922.965 25/03/09,20:58:44,11,09,1, 11.9,1,1, 1.709, 10260.573, 355.703, 52923.022 25/03/09,20:58:44,12,09,1, 11.9,1,1, 1.709, 10260.487, 355.680, 52923.214 25/03/09,20:58:44,13,09,1, 11.9,1,1, 1.709, 10260.414, 355.669, 52923.263 25/03/09,20:58:44,14,09,1, 11.9,1,1, 1.709, 10260.347, 355.670, 52923.285 25/03/09,20:58:44,15,09,1, 11.9,1,1, 1.709, 10260.289, 355.640, 52923.251 25/03/09,20:58:44,16,09,1, 11.9,1,1, 1.709, 10260.239, 355.618, 52923.341 25/03/09,20:58:44,17,09,1, 11.9,1,1, 1.709, 10260.200, 355.585, 52923.241 25/03/09,20:58:44,18,09,1, 11.9,1,1, 1.709, 10260.144, 355.580, 52923.511 25/03/09,20:58:44,19,09,1, 11.9,1,1, 1.709, 10260.071, 355.592, 52923.571 25/03/09,20:58:45,00,08,1, 11.9,1,1, 1.704, 10260.065, 355.592, 52923.571 25/03/09,20:58:45,01,08,1, 11.9,1,1, 1.704, 10260.017, 355.563, 52923.514 25/03/09,20:58:45,02,08,1, 11.9,1,1, 1.704, 10259.980, 355.528, 52923.537 25/03/09,20:58:45,03,08,1, 11.9,1,1, 1.704, 10259.952, 355.546, 52923.598 25/03/09,20:58:45,04,08,1, 11.9,1,1, 1.704, 10259.949, 355.543, 52923.637 25/03/09,20:58:45,05,08,1, 11.9,1,1, 1.704, 10259.915, 355.573, 52923.681 25/03/09,20:58:45,06,08,1, 11.9,1,1, 1.704, 10259.920, 355.570, 52923.764 25/03/09,20:58:45,07,08,1, 11.9,1,1, 1.704, 10259.882, 355.561, 52923.737 25/03/09,20:58:45,08,08,1, 11.9,1,1, 1.704, 10259.873, 355.597, 52923.740 25/03/09,20:58:45,09,08,1, 11.9,1,1, 1.704, 10259.874, 355.596, 52923.787 25/03/09,20:58:45,10,08,1, 11.9,1,1, 1.704, 10259.865, 355.632, 52923.900 25/03/09,20:58:45,11,08,1, 11.9,1,1, 1.704, 10259.849, 355.671, 52923.950 25/03/09,20:58:45,12,08,1, 11.9,1,1, 1.704, 10259.835, 355.700, 52923.911 25/03/09,20:58:45,13,08,1, 11.9,1,1, 1.704, 10259.815, 355.732, 52923.839 25/03/09,20:58:45,14,08,1, 11.9,1,1, 1.704, 10259.879, 355.759, 52924.101 25/03/09,20:58:45,15,08,1, 11.9,1,1, 1.704, 10259.851, 355.817, 52923.959 25/03/09,20:58:45,16,08,1, 11.9,1,1, 1.704, 10259.823, 355.871, 52924.074 25/03/09,20:58:45,17,08,1, 11.9,1,1, 1.704, 10259.843, 355.936, 52924.119 25/03/09,20:58:45,18,08,1, 11.9,1,1, 1.704, 10259.823, 355.980, 52924.059 25/03/09,20:58:45,19,08,1, 11.9,1,1, 1.704, 10259.819, 356.037, 52924.246 25/03/09,20:58:46,00,08,1, 11.9,1,1, 1.705, 10259.814, 356.037, 52924.246 25/03/09,20:58:46,01,08,1, 11.9,1,1, 1.705, 10259.825, 356.124, 52924.355 25/03/09,20:58:46,02,08,1, 11.9,1,1, 1.705, 10259.813, 356.187, 52924.315 25/03/09,20:58:46,03,08,1, 11.9,1,1, 1.705, 10259.783, 356.254, 52924.409 25/03/09,20:58:46,04,08,1, 11.9,1,1, 1.705, 10259.784, 356.328, 52924.504 25/03/09,20:58:46,05,08,1, 11.9,1,1, 1.705, 10259.787, 356.378, 52924.424 25/03/09,20:58:46,06,08,1, 11.9,1,1, 1.705, 10259.743, 356.447, 52924.528 25/03/09,20:58:46,07,08,1, 11.9,1,1, 1.705, 10259.743, 356.517, 52924.538 25/03/09,20:58:46,08,08,1, 11.9,1,1, 1.705, 10259.687, 356.583, 52924.627 25/03/09,20:58:46,09,08,1, 11.9,1,1, 1.705, 10259.728, 356.657, 52924.764 25/03/09,20:58:46,10,08,1, 11.9,1,1, 1.705, 10259.671, 356.730, 52924.793 25/03/09,20:58:46,11,08,1, 11.9,1,1, 1.705, 10259.670, 356.797, 52924.785 25/03/09,20:58:46,12,08,1, 11.9,1,1, 1.705, 10259.649, 356.874, 52924.886 25/03/09,20:58:46,13,08,1, 11.9,1,1, 1.705, 10259.611, 356.934, 52924.925 25/03/09,20:58:46,14,08,1, 11.9,1,1, 1.705, 10259.600, 357.027, 52925.023 25/03/09,20:58:46,15,08,1, 11.9,1,1, 1.705, 10259.574, 357.088, 52925.046 25/03/09,20:58:46,16,08,1, 11.9,1,1, 1.705, 10259.553, 357.152, 52925.156 25/03/09,20:58:46,17,08,1, 11.9,1,1, 1.705, 10259.480, 357.257, 52925.204 25/03/09,20:58:46,18,08,1, 11.9,1,1, 1.705, 10259.491, 357.325, 52925.261 25/03/09,20:58:46,19,08,1, 11.9,1,1, 1.705, 10259.430, 357.396, 52925.225 25/03/09,20:58:47,00,09,1, 11.9,1,1, 1.705, 10259.422, 357.396, 52925.225 25/03/09,20:58:47,01,09,1, 11.9,1,1, 1.705, 10259.384, 357.558, 52925.329 25/03/09,20:58:47,02,09,1, 11.9,1,1, 1.705, 10259.326, 357.630, 52925.390 25/03/09,20:58:47,03,09,1, 11.9,1,1, 1.705, 10259.331, 357.724, 52925.444 25/03/09,20:58:47,04,09,1, 11.9,1,1, 1.705, 10259.286, 357.810, 52925.541 25/03/09,20:58:47,05,09,1, 11.9,1,1, 1.705, 10259.259, 357.914, 52925.658 25/03/09,20:58:47,06,09,1, 11.9,1,1, 1.705, 10259.216, 357.976, 52925.657 25/03/09,20:58:47,07,09,1, 11.9,1,1, 1.705, 10259.201, 358.046, 52925.740 25/03/09,20:58:47,08,09,1, 11.9,1,1, 1.705, 10259.152, 358.162, 52925.871 25/03/09,20:58:47,09,09,1, 11.9,1,1, 1.705, 10259.136, 358.237, 52925.928 25/03/09,20:58:47,10,09,1, 11.9,1,1, 1.705, 10259.084, 358.329, 52926.049 25/03/09,20:58:47,11,09,1, 11.9,1,1, 1.705, 10259.046, 358.413, 52926.066 25/03/09,20:58:47,12,09,1, 11.9,1,1, 1.705, 10259.055, 358.499, 52926.134 25/03/09,20:58:47,13,09,1, 11.9,1,1, 1.705, 10259.014, 358.563, 52926.220 25/03/09,20:58:47,14,09,1, 11.9,1,1, 1.705, 10258.954, 358.647, 52926.282 25/03/09,20:58:47,15,09,1, 11.9,1,1, 1.705, 10258.955, 358.717, 52926.365 25/03/09,20:58:47,16,09,1, 11.9,1,1, 1.705, 10258.906, 358.793, 52926.358 25/03/09,20:58:47,17,09,1, 11.9,1,1, 1.705, 10258.875, 358.848, 52926.413 25/03/09,20:58:47,18,09,1, 11.9,1,1, 1.705, 10258.847, 358.932, 52926.479 25/03/09,20:58:47,19,09,1, 11.9,1,1, 1.705, 10258.835, 358.981, 52926.561 25/03/09,20:58:48,00,09,1, 11.9,1,1, 1.706, 10258.830, 358.981, 52926.561 25/03/09,20:58:48,01,09,1, 11.9,1,1, 1.706, 10258.763, 359.115, 52926.723 25/03/09,20:58:48,02,09,1, 11.9,1,1, 1.706, 10258.731, 359.188, 52926.836 25/03/09,20:58:48,03,09,1, 11.9,1,1, 1.706, 10258.709, 359.248, 52926.853 25/03/09,20:58:48,04,09,1, 11.9,1,1, 1.706, 10258.665, 359.310, 52926.980 25/03/09,20:58:48,05,09,1, 11.9,1,1, 1.706, 10258.642, 359.343, 52926.967 25/03/09,20:58:48,06,09,1, 11.9,1,1, 1.706, 10258.600, 359.422, 52927.085 25/03/09,20:58:48,07,09,1, 11.9,1,1, 1.706, 10258.547, 359.484, 52927.190 25/03/09,20:58:48,08,09,1, 11.9,1,1, 1.706, 10258.543, 359.523, 52927.154 25/03/09,20:58:48,09,09,1, 11.9,1,1, 1.706, 10258.532, 359.583, 52927.249 25/03/09,20:58:48,10,09,1, 11.9,1,1, 1.706, 10258.484, 359.605, 52927.258 25/03/09,20:58:48,11,09,1, 11.9,1,1, 1.706, 10258.454, 359.658, 52927.413 25/03/09,20:58:48,12,09,1, 11.9,1,1, 1.706, 10258.430, 359.675, 52927.424 25/03/09,20:58:48,13,09,1, 11.9,1,1, 1.706, 10258.438, 359.740, 52927.522 25/03/09,20:58:48,14,09,1, 11.9,1,1, 1.706, 10258.408, 359.789, 52927.613 25/03/09,20:58:48,15,09,1, 11.9,1,1, 1.706, 10258.365, 359.796, 52927.678 25/03/09,20:58:48,16,09,1, 11.9,1,1, 1.706, 10258.353, 359.812, 52927.679 25/03/09,20:58:48,17,09,1, 11.9,1,1, 1.706, 10258.346, 359.869, 52927.782 25/03/09,20:58:48,18,09,1, 11.9,1,1, 1.706, 10258.271, 359.880, 52927.725 25/03/09,20:58:48,19,09,1, 11.9,1,1, 1.706, 10258.267, 359.884, 52927.796 25/03/09,20:58:49,00,09,1, 11.9,1,1, 1.702, 10258.262, 359.884, 52927.796 25/03/09,20:58:49,01,09,1, 11.9,1,1, 1.702, 10258.226, 359.917, 52927.947 25/03/09,20:58:49,02,09,1, 11.9,1,1, 1.702, 10258.194, 359.950, 52928.021 25/03/09,20:58:49,03,09,1, 11.9,1,1, 1.702, 10258.162, 359.958, 52928.002 25/03/09,20:58:49,04,09,1, 11.9,1,1, 1.702, 10258.124, 359.962, 52928.049 25/03/09,20:58:49,05,09,1, 11.9,1,1, 1.702, 10258.091, 359.979, 52928.107 25/03/09,20:58:49,06,09,1, 11.9,1,1, 1.702, 10258.032, 359.997, 52928.126 25/03/09,20:58:49,07,09,1, 11.9,1,1, 1.702, 10258.028, 360.008, 52928.225 25/03/09,20:58:49,08,09,1, 11.9,1,1, 1.702, 10258.001, 360.005, 52928.228 25/03/09,20:58:49,09,09,1, 11.9,1,1, 1.702, 10257.967, 359.988, 52928.335 25/03/09,20:58:49,10,09,1, 11.9,1,1, 1.702, 10257.947, 359.994, 52928.374 25/03/09,20:58:49,11,09,1, 11.9,1,1, 1.702, 10257.907, 360.012, 52928.433 25/03/09,20:58:49,12,09,1, 11.9,1,1, 1.702, 10257.869, 360.012, 52928.421 25/03/09,20:58:49,13,09,1, 11.9,1,1, 1.702, 10257.838, 359.997, 52928.443 25/03/09,20:58:49,14,09,1, 11.9,1,1, 1.702, 10257.784, 359.989, 52928.515 25/03/09,20:58:49,15,09,1, 11.9,1,1, 1.702, 10257.773, 359.972, 52928.586 25/03/09,20:58:49,16,09,1, 11.9,1,1, 1.702, 10257.730, 359.972, 52928.669 25/03/09,20:58:49,17,09,1, 11.9,1,1, 1.702, 10257.700, 359.947, 52928.615 25/03/09,20:58:49,18,09,1, 11.9,1,1, 1.702, 10257.639, 359.950, 52928.675 25/03/09,20:58:49,19,09,1, 11.9,1,1, 1.702, 10257.610, 359.927, 52928.735 25/03/09,20:58:50,00,09,1, 11.9,1,1, 1.702, 10257.603, 359.927, 52928.735 25/03/09,20:58:50,01,09,1, 11.9,1,1, 1.702, 10257.547, 359.893, 52928.832 25/03/09,20:58:50,02,09,1, 11.9,1,1, 1.702, 10257.557, 359.889, 52928.859 25/03/09,20:58:50,03,09,1, 11.9,1,1, 1.702, 10257.491, 359.865, 52928.972 25/03/09,20:58:50,04,09,1, 11.9,1,1, 1.702, 10257.459, 359.835, 52929.030 25/03/09,20:58:50,05,09,1, 11.9,1,1, 1.702, 10257.442, 359.809, 52929.015 25/03/09,20:58:50,06,09,1, 11.9,1,1, 1.702, 10257.436, 359.796, 52929.045 25/03/09,20:58:50,07,09,1, 11.9,1,1, 1.702, 10257.400, 359.749, 52928.989 25/03/09,20:58:50,08,09,1, 11.9,1,1, 1.702, 10257.395, 359.747, 52929.072 25/03/09,20:58:50,09,09,1, 11.9,1,1, 1.702, 10257.371, 359.691, 52929.064 25/03/09,20:58:50,10,09,1, 11.9,1,1, 1.702, 10257.375, 359.663, 52929.129 25/03/09,20:58:50,11,09,1, 11.9,1,1, 1.702, 10257.347, 359.625, 52929.151 25/03/09,20:58:50,12,09,1, 11.9,1,1, 1.702, 10257.317, 359.578, 52929.144 25/03/09,20:58:50,13,09,1, 11.9,1,1, 1.702, 10257.311, 359.551, 52929.215 25/03/09,20:58:50,14,09,1, 11.9,1,1, 1.702, 10257.309, 359.490, 52929.181 25/03/09,20:58:50,15,09,1, 11.9,1,1, 1.702, 10257.323, 359.470, 52929.219 25/03/09,20:58:50,16,09,1, 11.9,1,1, 1.702, 10257.305, 359.439, 52929.294 25/03/09,20:58:50,17,09,1, 11.9,1,1, 1.702, 10257.315, 359.376, 52929.265 25/03/09,20:58:50,18,09,1, 11.9,1,1, 1.702, 10257.304, 359.326, 52929.346 25/03/09,20:58:50,19,09,1, 11.9,1,1, 1.702, 10257.317, 359.299, 52929.360 25/03/09,20:58:51,00,09,1, 12.0,1,1, 1.702, 10257.311, 359.299, 52929.360 25/03/09,20:58:51,01,09,1, 12.0,1,1, 1.702, 10257.318, 359.216, 52929.296 25/03/09,20:58:51,02,09,1, 12.0,1,1, 1.702, 10257.326, 359.146, 52929.252 25/03/09,20:58:51,03,09,1, 12.0,1,1, 1.702, 10257.322, 359.103, 52929.261 25/03/09,20:58:51,04,09,1, 12.0,1,1, 1.702, 10257.298, 359.087, 52929.326 25/03/09,20:58:51,05,09,1, 12.0,1,1, 1.702, 10257.314, 359.002, 52929.281 25/03/09,20:58:51,06,09,1, 12.0,1,1, 1.702, 10257.313, 358.999, 52929.289 25/03/09,20:58:51,07,09,1, 12.0,1,1, 1.702, 10257.345, 358.953, 52929.339 25/03/09,20:58:51,08,09,1, 12.0,1,1, 1.702, 10257.328, 358.899, 52929.261 25/03/09,20:58:51,09,09,1, 12.0,1,1, 1.702, 10257.347, 358.868, 52929.359 25/03/09,20:58:51,10,09,1, 12.0,1,1, 1.702, 10257.374, 358.837, 52929.384 25/03/09,20:58:51,11,09,1, 12.0,1,1, 1.702, 10257.375, 358.814, 52929.368 25/03/09,20:58:51,12,09,1, 12.0,1,1, 1.702, 10257.371, 358.794, 52929.434 25/03/09,20:58:51,13,09,1, 12.0,1,1, 1.702, 10257.393, 358.762, 52929.371 25/03/09,20:58:51,14,09,1, 12.0,1,1, 1.702, 10257.432, 358.741, 52929.413 25/03/09,20:58:51,15,09,1, 12.0,1,1, 1.702, 10257.469, 358.722, 52929.353 25/03/09,20:58:51,16,09,1, 12.0,1,1, 1.702, 10257.513, 358.702, 52929.420 25/03/09,20:58:51,17,09,1, 12.0,1,1, 1.702, 10257.540, 358.692, 52929.422 25/03/09,20:58:51,18,09,1, 12.0,1,1, 1.702, 10257.557, 358.676, 52929.532 25/03/09,20:58:51,19,09,1, 12.0,1,1, 1.702, 10257.632, 358.668, 52929.548 25/03/09,20:58:52,00,10,1, 12.0,1,1, 1.705, 10257.628, 358.668, 52929.548 25/03/09,20:58:52,01,10,1, 12.0,1,1, 1.705, 10257.727, 358.670, 52929.548 25/03/09,20:58:52,02,10,1, 12.0,1,1, 1.705, 10257.770, 358.655, 52929.586 25/03/09,20:58:52,03,10,1, 12.0,1,1, 1.705, 10257.841, 358.630, 52929.629 25/03/09,20:58:52,04,10,1, 12.0,1,1, 1.705, 10257.883, 358.646, 52929.655 25/03/09,20:58:52,05,10,1, 12.0,1,1, 1.705, 10257.947, 358.654, 52929.723 25/03/09,20:58:52,06,10,1, 12.0,1,1, 1.705, 10258.003, 358.647, 52929.728 25/03/09,20:58:52,07,10,1, 12.0,1,1, 1.705, 10258.063, 358.665, 52929.735 25/03/09,20:58:52,08,10,1, 12.0,1,1, 1.705, 10258.136, 358.640, 52929.837 25/03/09,20:58:52,09,10,1, 12.0,1,1, 1.705, 10258.224, 358.644, 52929.820 25/03/09,20:58:52,10,10,1, 12.0,1,1, 1.705, 10258.294, 358.662, 52929.852 25/03/09,20:58:52,11,10,1, 12.0,1,1, 1.705, 10258.373, 358.686, 52929.909 25/03/09,20:58:52,12,10,1, 12.0,1,1, 1.705, 10258.457, 358.685, 52929.883 25/03/09,20:58:52,13,10,1, 12.0,1,1, 1.705, 10258.564, 358.705, 52929.917 25/03/09,20:58:52,14,10,1, 12.0,1,1, 1.705, 10258.661, 358.698, 52929.972 25/03/09,20:58:52,15,10,1, 12.0,1,1, 1.705, 10258.741, 358.728, 52930.031 25/03/09,20:58:52,16,10,1, 12.0,1,1, 1.705, 10258.827, 358.722, 52930.055 25/03/09,20:58:52,17,10,1, 12.0,1,1, 1.705, 10258.929, 358.720, 52930.076 25/03/09,20:58:52,18,10,1, 12.0,1,1, 1.705, 10259.033, 358.724, 52930.131 25/03/09,20:58:52,19,10,1, 12.0,1,1, 1.705, 10259.137, 358.737, 52930.130 25/03/09,20:58:53,00,10,1, 12.0,1,1, 1.704, 10259.130, 358.737, 52930.130 25/03/09,20:58:53,01,10,1, 12.0,1,1, 1.704, 10259.339, 358.745, 52930.183 25/03/09,20:58:53,02,10,1, 12.0,1,1, 1.704, 10259.440, 358.724, 52930.200 25/03/09,20:58:53,03,10,1, 12.0,1,1, 1.704, 10259.582, 358.712, 52930.211 25/03/09,20:58:53,04,10,1, 12.0,1,1, 1.704, 10259.689, 358.711, 52930.230 25/03/09,20:58:53,05,10,1, 12.0,1,1, 1.704, 10259.759, 358.717, 52930.305 25/03/09,20:58:53,06,10,1, 12.0,1,1, 1.704, 10259.881, 358.722, 52930.357 25/03/09,20:58:53,07,10,1, 12.0,1,1, 1.704, 10259.997, 358.691, 52930.359 25/03/09,20:58:53,08,10,1, 12.0,1,1, 1.704, 10260.113, 358.683, 52930.353 25/03/09,20:58:53,09,10,1, 12.0,1,1, 1.704, 10260.233, 358.670, 52930.404 25/03/09,20:58:53,10,10,1, 12.0,1,1, 1.704, 10260.334, 358.641, 52930.428 25/03/09,20:58:53,11,10,1, 12.0,1,1, 1.704, 10260.478, 358.624, 52930.449 25/03/09,20:58:53,12,10,1, 12.0,1,1, 1.704, 10260.598, 358.585, 52930.484 25/03/09,20:58:53,13,10,1, 12.0,1,1, 1.704, 10260.705, 358.550, 52930.524 25/03/09,20:58:53,14,10,1, 12.0,1,1, 1.704, 10260.813, 358.541, 52930.519 25/03/09,20:58:53,15,10,1, 12.0,1,1, 1.704, 10260.894, 358.522, 52930.540 25/03/09,20:58:53,16,10,1, 12.0,1,1, 1.704, 10261.017, 358.481, 52930.517 25/03/09,20:58:53,17,10,1, 12.0,1,1, 1.704, 10261.138, 358.449, 52930.514 25/03/09,20:58:53,18,10,1, 12.0,1,1, 1.704, 10261.251, 358.460, 52930.554 25/03/09,20:58:53,19,10,1, 12.0,1,1, 1.704, 10261.332, 358.382, 52930.627 25/03/09,20:58:54,00,11,1, 11.9,1,1, 1.707, 10261.325, 358.382, 52930.627 25/03/09,20:58:54,01,11,1, 11.9,1,1, 1.707, 10261.574, 358.331, 52930.630 25/03/09,20:58:54,02,11,1, 11.9,1,1, 1.707, 10261.652, 358.298, 52930.605 25/03/09,20:58:54,03,11,1, 11.9,1,1, 1.707, 10261.754, 358.256, 52930.697 25/03/09,20:58:54,04,11,1, 11.9,1,1, 1.707, 10261.887, 358.238, 52930.742 25/03/09,20:58:54,05,11,1, 11.9,1,1, 1.707, 10261.963, 358.222, 52930.771 25/03/09,20:58:54,06,11,1, 11.9,1,1, 1.707, 10262.046, 358.173, 52930.789 25/03/09,20:58:54,07,11,1, 11.9,1,1, 1.707, 10262.138, 358.164, 52930.809 25/03/09,20:58:54,08,11,1, 11.9,1,1, 1.707, 10262.207, 358.116, 52930.719 25/03/09,20:58:54,09,11,1, 11.9,1,1, 1.707, 10262.306, 358.091, 52930.791 25/03/09,20:58:54,10,11,1, 11.9,1,1, 1.707, 10262.390, 358.053, 52930.790 25/03/09,20:58:54,11,11,1, 11.9,1,1, 1.707, 10262.474, 358.006, 52930.773 25/03/09,20:58:54,12,11,1, 11.9,1,1, 1.707, 10262.559, 357.999, 52930.793 25/03/09,20:58:54,13,11,1, 11.9,1,1, 1.707, 10262.642, 357.998, 52930.824 25/03/09,20:58:54,14,11,1, 11.9,1,1, 1.707, 10262.680, 357.915, 52930.876 25/03/09,20:58:54,15,11,1, 11.9,1,1, 1.707, 10262.737, 357.912, 52930.933 25/03/09,20:58:54,16,11,1, 11.9,1,1, 1.707, 10262.813, 357.875, 52930.898 25/03/09,20:58:54,17,11,1, 11.9,1,1, 1.707, 10262.880, 357.857, 52930.954 25/03/09,20:58:54,18,11,1, 11.9,1,1, 1.707, 10262.897, 357.820, 52930.958 25/03/09,20:58:54,19,11,1, 11.9,1,1, 1.707, 10262.965, 357.794, 52931.018 25/03/09,20:58:55,00,11,1, 11.9,1,1, 1.703, 10262.960, 357.794, 52931.018 25/03/09,20:58:55,01,11,1, 11.9,1,1, 1.703, 10263.060, 357.726, 52931.108 25/03/09,20:58:55,02,11,1, 11.9,1,1, 1.703, 10263.106, 357.673, 52931.087 25/03/09,20:58:55,03,11,1, 11.9,1,1, 1.703, 10263.133, 357.639, 52931.098 25/03/09,20:58:55,04,11,1, 11.9,1,1, 1.703, 10263.172, 357.616, 52931.158 25/03/09,20:58:55,05,11,1, 11.9,1,1, 1.703, 10263.186, 357.578, 52931.081 25/03/09,20:58:55,06,11,1, 11.9,1,1, 1.703, 10263.245, 357.521, 52931.113 25/03/09,20:58:55,07,11,1, 11.9,1,1, 1.703, 10263.231, 357.517, 52931.196 25/03/09,20:58:55,08,11,1, 11.9,1,1, 1.703, 10263.268, 357.469, 52931.165 25/03/09,20:58:55,09,11,1, 11.9,1,1, 1.703, 10263.293, 357.437, 52931.211 25/03/09,20:58:55,10,11,1, 11.9,1,1, 1.703, 10263.304, 357.410, 52931.285 25/03/09,20:58:55,11,11,1, 11.9,1,1, 1.703, 10263.318, 357.356, 52931.292 25/03/09,20:58:55,12,11,1, 11.9,1,1, 1.703, 10263.326, 357.339, 52931.310 25/03/09,20:58:55,13,11,1, 11.9,1,1, 1.703, 10263.336, 357.312, 52931.346 25/03/09,20:58:55,14,11,1, 11.9,1,1, 1.703, 10263.321, 357.273, 52931.380 25/03/09,20:58:55,15,11,1, 11.9,1,1, 1.703, 10263.330, 357.242, 52931.356 25/03/09,20:58:55,16,11,1, 11.9,1,1, 1.703, 10263.348, 357.201, 52931.277 25/03/09,20:58:55,17,11,1, 11.9,1,1, 1.703, 10263.322, 357.152, 52931.331 25/03/09,20:58:55,18,11,1, 11.9,1,1, 1.703, 10263.341, 357.134, 52931.328 25/03/09,20:58:55,19,11,1, 11.9,1,1, 1.703, 10263.344, 357.096, 52931.237 25/03/09,20:58:56,00,10,1, 11.9,1,1, 1.703, 10263.344, 357.096, 52931.237 25/03/09,20:58:56,01,10,1, 11.9,1,1, 1.703, 10263.325, 356.995, 52931.367 25/03/09,20:58:56,02,10,1, 11.9,1,1, 1.703, 10263.307, 356.995, 52931.408 25/03/09,20:58:56,03,10,1, 11.9,1,1, 1.703, 10263.312, 356.953, 52931.427 25/03/09,20:58:56,04,10,1, 11.9,1,1, 1.703, 10263.310, 356.893, 52931.448 25/03/09,20:58:56,05,10,1, 11.9,1,1, 1.703, 10263.283, 356.854, 52931.380 25/03/09,20:58:56,06,10,1, 11.9,1,1, 1.703, 10263.312, 356.794, 52931.437 25/03/09,20:58:56,07,10,1, 11.9,1,1, 1.703, 10263.287, 356.769, 52931.410 25/03/09,20:58:56,08,10,1, 11.9,1,1, 1.703, 10263.284, 356.713, 52931.458 25/03/09,20:58:56,09,10,1, 11.9,1,1, 1.703, 10263.280, 356.669, 52931.498 25/03/09,20:58:56,10,10,1, 11.9,1,1, 1.703, 10263.285, 356.593, 52931.422 25/03/09,20:58:56,11,10,1, 11.9,1,1, 1.703, 10263.257, 356.555, 52931.467 25/03/09,20:58:56,12,10,1, 11.9,1,1, 1.703, 10263.253, 356.495, 52931.416 25/03/09,20:58:56,13,10,1, 11.9,1,1, 1.703, 10263.261, 356.457, 52931.424 25/03/09,20:58:56,14,10,1, 11.9,1,1, 1.703, 10263.252, 356.420, 52931.512 25/03/09,20:58:56,15,10,1, 11.9,1,1, 1.703, 10263.250, 356.353, 52931.510 25/03/09,20:58:56,16,10,1, 11.9,1,1, 1.703, 10263.250, 356.334, 52931.546 25/03/09,20:58:56,17,10,1, 11.9,1,1, 1.703, 10263.272, 356.278, 52931.522 25/03/09,20:58:56,18,10,1, 11.9,1,1, 1.703, 10263.260, 356.220, 52931.502 25/03/09,20:58:56,19,10,1, 11.9,1,1, 1.703, 10263.257, 356.182, 52931.540 25/03/09,20:58:57,00,10,1, 11.9,1,1, 1.700, 10263.252, 356.182, 52931.540 25/03/09,20:58:57,01,10,1, 11.9,1,1, 1.700, 10263.298, 356.131, 52931.620 25/03/09,20:58:57,02,10,1, 11.9,1,1, 1.700, 10263.264, 356.132, 52931.600 25/03/09,20:58:57,03,10,1, 11.9,1,1, 1.700, 10263.289, 356.081, 52931.665 25/03/09,20:58:57,04,10,1, 11.9,1,1, 1.700, 10263.285, 356.067, 52931.682 25/03/09,20:58:57,05,10,1, 11.9,1,1, 1.700, 10263.282, 356.065, 52931.630 25/03/09,20:58:57,06,10,1, 11.9,1,1, 1.700, 10263.298, 356.035, 52931.651 25/03/09,20:58:57,07,10,1, 11.9,1,1, 1.700, 10263.266, 356.029, 52931.750 25/03/09,20:58:57,08,10,1, 11.9,1,1, 1.700, 10263.269, 356.021, 52931.691 25/03/09,20:58:57,09,10,1, 11.9,1,1, 1.700, 10263.284, 356.002, 52931.778 25/03/09,20:58:57,10,10,1, 11.9,1,1, 1.700, 10263.271, 355.998, 52931.822 25/03/09,20:58:57,11,10,1, 11.9,1,1, 1.700, 10263.254, 355.988, 52931.861 25/03/09,20:58:57,12,10,1, 11.9,1,1, 1.700, 10263.255, 356.005, 52931.844 25/03/09,20:58:57,13,10,1, 11.9,1,1, 1.700, 10263.241, 356.005, 52931.928 25/03/09,20:58:57,14,10,1, 11.9,1,1, 1.700, 10263.228, 355.982, 52931.959 25/03/09,20:58:57,15,10,1, 11.9,1,1, 1.700, 10263.212, 355.994, 52931.983 25/03/09,20:58:57,16,10,1, 11.9,1,1, 1.700, 10263.202, 355.991, 52931.831 25/03/09,20:58:57,17,10,1, 11.9,1,1, 1.700, 10263.214, 355.980, 52932.061 25/03/09,20:58:57,18,10,1, 11.9,1,1, 1.700, 10263.209, 355.970, 52932.050 25/03/09,20:58:57,19,10,1, 11.9,1,1, 1.700, 10263.183, 355.970, 52932.072 25/03/09,20:58:58,00,10,1, 11.9,1,1, 1.707, 10263.177, 355.970, 52932.072 25/03/09,20:58:58,01,10,1, 11.9,1,1, 1.707, 10263.161, 355.984, 52932.065 25/03/09,20:58:58,02,10,1, 11.9,1,1, 1.707, 10263.155, 355.982, 52932.111 25/03/09,20:58:58,03,10,1, 11.9,1,1, 1.707, 10263.134, 355.995, 52932.221 25/03/09,20:58:58,04,10,1, 11.9,1,1, 1.707, 10263.132, 356.001, 52932.200 25/03/09,20:58:58,05,10,1, 11.9,1,1, 1.707, 10263.126, 356.005, 52932.316 25/03/09,20:58:58,06,10,1, 11.9,1,1, 1.707, 10263.132, 356.019, 52932.355 25/03/09,20:58:58,07,10,1, 11.9,1,1, 1.707, 10263.116, 356.038, 52932.364 25/03/09,20:58:58,08,10,1, 11.9,1,1, 1.707, 10263.097, 356.043, 52932.420 25/03/09,20:58:58,09,10,1, 11.9,1,1, 1.707, 10263.079, 356.068, 52932.461 25/03/09,20:58:58,10,10,1, 11.9,1,1, 1.707, 10263.112, 356.101, 52932.448 25/03/09,20:58:58,11,10,1, 11.9,1,1, 1.707, 10263.104, 356.130, 52932.529 25/03/09,20:58:58,12,10,1, 11.9,1,1, 1.707, 10263.115, 356.161, 52932.495 25/03/09,20:58:58,13,10,1, 11.9,1,1, 1.707, 10263.091, 356.164, 52932.635 25/03/09,20:58:58,14,10,1, 11.9,1,1, 1.707, 10263.109, 356.243, 52932.634 25/03/09,20:58:58,15,10,1, 11.9,1,1, 1.707, 10263.122, 356.277, 52932.744 25/03/09,20:58:58,16,10,1, 11.9,1,1, 1.707, 10263.122, 356.297, 52932.861 25/03/09,20:58:58,17,10,1, 11.9,1,1, 1.707, 10263.147, 356.365, 52932.827 25/03/09,20:58:58,18,10,1, 11.9,1,1, 1.707, 10263.132, 356.403, 52932.978 25/03/09,20:58:58,19,10,1, 11.9,1,1, 1.707, 10263.113, 356.451, 52932.997 25/03/09,20:58:59,00,09,1, 11.9,1,1, 1.703, 10263.110, 356.451, 52932.997 25/03/09,20:58:59,01,09,1, 11.9,1,1, 1.703, 10263.152, 356.585, 52933.197 25/03/09,20:58:59,02,09,1, 11.9,1,1, 1.703, 10263.173, 356.619, 52933.175 25/03/09,20:58:59,03,09,1, 11.9,1,1, 1.703, 10263.149, 356.693, 52933.271 25/03/09,20:58:59,04,09,1, 11.9,1,1, 1.703, 10263.138, 356.711, 52933.161 25/03/09,20:58:59,05,09,1, 11.9,1,1, 1.703, 10263.191, 356.796, 52933.359 25/03/09,20:58:59,06,09,1, 11.9,1,1, 1.703, 10263.183, 356.852, 52933.422 25/03/09,20:58:59,07,09,1, 11.9,1,1, 1.703, 10263.171, 356.908, 52933.454 25/03/09,20:58:59,08,09,1, 11.9,1,1, 1.703, 10263.193, 356.961, 52933.539 25/03/09,20:58:59,09,09,1, 11.9,1,1, 1.703, 10263.163, 357.039, 52933.592 25/03/09,20:58:59,10,09,1, 11.9,1,1, 1.703, 10263.142, 357.121, 52933.796 25/03/09,20:58:59,11,09,1, 11.9,1,1, 1.703, 10263.149, 357.160, 52933.895 25/03/09,20:58:59,12,09,1, 11.9,1,1, 1.703, 10263.130, 357.265, 52934.091 25/03/09,20:58:59,13,09,1, 11.9,1,1, 1.703, 10263.108, 357.303, 52934.031 25/03/09,20:58:59,14,09,1, 11.9,1,1, 1.703, 10263.105, 357.384, 52934.048 25/03/09,20:58:59,15,09,1, 11.9,1,1, 1.703, 10263.078, 357.453, 52934.103 25/03/09,20:58:59,16,09,1, 11.9,1,1, 1.703, 10263.110, 357.491, 52934.159 25/03/09,20:58:59,17,09,1, 11.9,1,1, 1.703, 10263.080, 357.587, 52934.228 25/03/09,20:58:59,18,09,1, 11.9,1,1, 1.703, 10263.075, 357.630, 52934.355 25/03/09,20:58:59,19,09,1, 11.9,1,1, 1.703, 10263.031, 357.696, 52934.311 25/03/09,20:59:00,00,09,1, 11.9,1,1, 1.701, 10263.027, 357.696, 52934.311 25/03/09,20:59:00,01,09,1, 11.9,1,1, 1.701, 10263.001, 357.830, 52934.450 25/03/09,20:59:00,02,09,1, 11.9,1,1, 1.701, 10262.948, 357.874, 52934.532 25/03/09,20:59:00,03,09,1, 11.9,1,1, 1.701, 10262.944, 357.957, 52934.604 25/03/09,20:59:00,04,09,1, 11.9,1,1, 1.701, 10262.934, 358.018, 52934.672 25/03/09,20:59:00,05,09,1, 11.9,1,1, 1.701, 10262.901, 358.102, 52934.795 25/03/09,20:59:00,06,09,1, 11.9,1,1, 1.701, 10262.842, 358.169, 52934.835 25/03/09,20:59:00,07,09,1, 11.9,1,1, 1.701, 10262.836, 358.220, 52934.895 25/03/09,20:59:00,08,09,1, 11.9,1,1, 1.701, 10262.799, 358.317, 52934.931 25/03/09,20:59:00,09,09,1, 11.9,1,1, 1.701, 10262.749, 358.384, 52934.977 25/03/09,20:59:00,10,09,1, 11.9,1,1, 1.701, 10262.725, 358.445, 52935.048 25/03/09,20:59:00,11,09,1, 11.9,1,1, 1.701, 10262.699, 358.511, 52935.140 25/03/09,20:59:00,12,09,1, 11.9,1,1, 1.701, 10262.659, 358.552, 52935.132 25/03/09,20:59:00,13,09,1, 11.9,1,1, 1.701, 10262.623, 358.634, 52935.161 25/03/09,20:59:00,14,09,1, 11.9,1,1, 1.701, 10262.563, 358.695, 52935.302 25/03/09,20:59:00,15,09,1, 11.9,1,1, 1.701, 10262.517, 358.750, 52935.310 25/03/09,20:59:00,16,09,1, 11.9,1,1, 1.701, 10262.481, 358.818, 52935.395 25/03/09,20:59:00,17,09,1, 11.9,1,1, 1.701, 10262.476, 358.882, 52935.383 25/03/09,20:59:00,18,09,1, 11.9,1,1, 1.701, 10262.412, 358.927, 52935.526 25/03/09,20:59:00,19,09,1, 11.9,1,1, 1.701, 10262.367, 358.983, 52935.565 25/03/09,20:59:01,00,09,1, 11.9,1,1, 1.701, 10262.359, 358.983, 52935.565 25/03/09,20:59:01,01,09,1, 11.9,1,1, 1.701, 10262.254, 359.098, 52935.714 25/03/09,20:59:01,02,09,1, 11.9,1,1, 1.701, 10262.189, 359.121, 52935.731 25/03/09,20:59:01,03,09,1, 11.9,1,1, 1.701, 10262.143, 359.145, 52935.790 25/03/09,20:59:01,04,09,1, 11.9,1,1, 1.701, 10262.109, 359.194, 52935.857 25/03/09,20:59:01,05,09,1, 11.9,1,1, 1.701, 10262.070, 359.235, 52935.875 25/03/09,20:59:01,06,09,1, 11.9,1,1, 1.701, 10262.008, 359.247, 52935.924 25/03/09,20:59:01,07,09,1, 11.9,1,1, 1.701, 10261.963, 359.281, 52935.946 25/03/09,20:59:01,08,09,1, 11.9,1,1, 1.701, 10261.907, 359.345, 52935.979 25/03/09,20:59:01,09,09,1, 11.9,1,1, 1.701, 10261.885, 359.359, 52935.975 25/03/09,20:59:01,10,09,1, 11.9,1,1, 1.701, 10261.835, 359.368, 52935.989 25/03/09,20:59:01,11,09,1, 11.9,1,1, 1.701, 10261.774, 359.393, 52936.161 25/03/09,20:59:01,12,09,1, 11.9,1,1, 1.701, 10261.732, 359.408, 52936.169 25/03/09,20:59:01,13,09,1, 11.9,1,1, 1.701, 10261.681, 359.429, 52936.207 25/03/09,20:59:01,14,09,1, 11.9,1,1, 1.701, 10261.620, 359.427, 52936.103 25/03/09,20:59:01,15,09,1, 11.9,1,1, 1.701, 10261.570, 359.444, 52936.349 25/03/09,20:59:01,16,09,1, 11.9,1,1, 1.701, 10261.579, 359.447, 52936.230 25/03/09,20:59:01,17,09,1, 11.9,1,1, 1.701, 10261.489, 359.458, 52936.304 25/03/09,20:59:01,18,09,1, 11.9,1,1, 1.701, 10261.471, 359.466, 52936.293 25/03/09,20:59:01,19,09,1, 11.9,1,1, 1.701, 10261.407, 359.460, 52936.382 25/03/09,20:59:02,00,09,1, 11.9,1,1, 1.701, 10261.400, 359.460, 52936.382 25/03/09,20:59:02,01,09,1, 11.9,1,1, 1.701, 10261.338, 359.477, 52936.393 25/03/09,20:59:02,02,09,1, 11.9,1,1, 1.701, 10261.274, 359.458, 52936.481 25/03/09,20:59:02,03,09,1, 11.9,1,1, 1.701, 10261.247, 359.482, 52936.433 25/03/09,20:59:02,04,09,1, 11.9,1,1, 1.701, 10261.186, 359.485, 52936.602 25/03/09,20:59:02,05,09,1, 11.9,1,1, 1.701, 10261.165, 359.463, 52936.560 25/03/09,20:59:02,06,09,1, 11.9,1,1, 1.701, 10261.134, 359.474, 52936.628 25/03/09,20:59:02,07,09,1, 11.9,1,1, 1.701, 10261.102, 359.470, 52936.742 25/03/09,20:59:02,08,09,1, 11.9,1,1, 1.701, 10261.032, 359.497, 52936.709 25/03/09,20:59:02,09,09,1, 11.9,1,1, 1.701, 10260.968, 359.501, 52936.745 25/03/09,20:59:02,10,09,1, 11.9,1,1, 1.701, 10260.925, 359.510, 52936.811 25/03/09,20:59:02,11,09,1, 11.9,1,1, 1.701, 10260.888, 359.530, 52936.814 25/03/09,20:59:02,12,09,1, 11.9,1,1, 1.701, 10260.823, 359.522, 52936.913 25/03/09,20:59:02,13,09,1, 11.9,1,1, 1.701, 10260.789, 359.506, 52936.871 25/03/09,20:59:02,14,09,1, 11.9,1,1, 1.701, 10260.739, 359.523, 52936.949 25/03/09,20:59:02,15,09,1, 11.9,1,1, 1.701, 10260.706, 359.507, 52936.958 25/03/09,20:59:02,16,09,1, 11.9,1,1, 1.701, 10260.648, 359.530, 52937.062 25/03/09,20:59:02,17,09,1, 11.9,1,1, 1.701, 10260.578, 359.538, 52937.125 25/03/09,20:59:02,18,09,1, 11.9,1,1, 1.701, 10260.535, 359.544, 52937.107 25/03/09,20:59:02,19,09,1, 11.9,1,1, 1.701, 10260.517, 359.557, 52937.246 25/03/09,20:59:03,00,09,1, 12.0,1,1, 1.703, 10260.515, 359.557, 52937.246 25/03/09,20:59:03,01,09,1, 12.0,1,1, 1.703, 10260.393, 359.600, 52937.319 25/03/09,20:59:03,02,09,1, 12.0,1,1, 1.703, 10260.334, 359.591, 52937.410 25/03/09,20:59:03,03,09,1, 12.0,1,1, 1.703, 10260.282, 359.605, 52937.445 25/03/09,20:59:03,04,09,1, 12.0,1,1, 1.703, 10260.240, 359.615, 52937.404 25/03/09,20:59:03,05,09,1, 12.0,1,1, 1.703, 10260.198, 359.633, 52937.451 25/03/09,20:59:03,06,09,1, 12.0,1,1, 1.703, 10260.160, 359.657, 52937.457 25/03/09,20:59:03,07,09,1, 12.0,1,1, 1.703, 10260.130, 359.639, 52937.620 25/03/09,20:59:03,08,09,1, 12.0,1,1, 1.703, 10260.063, 359.652, 52937.700 25/03/09,20:59:03,09,09,1, 12.0,1,1, 1.703, 10260.008, 359.657, 52937.738 25/03/09,20:59:03,10,09,1, 12.0,1,1, 1.703, 10259.976, 359.662, 52937.713 25/03/09,20:59:03,11,09,1, 12.0,1,1, 1.703, 10259.946, 359.671, 52937.750 25/03/09,20:59:03,12,09,1, 12.0,1,1, 1.703, 10259.916, 359.662, 52937.817 25/03/09,20:59:03,13,09,1, 12.0,1,1, 1.703, 10259.874, 359.669, 52937.861 25/03/09,20:59:03,14,09,1, 12.0,1,1, 1.703, 10259.833, 359.675, 52937.997 25/03/09,20:59:03,15,09,1, 12.0,1,1, 1.703, 10259.792, 359.666, 52937.986 25/03/09,20:59:03,16,09,1, 12.0,1,1, 1.703, 10259.746, 359.690, 52938.081 25/03/09,20:59:03,17,09,1, 12.0,1,1, 1.703, 10259.720, 359.652, 52938.036 25/03/09,20:59:03,18,09,1, 12.0,1,1, 1.703, 10259.700, 359.649, 52938.074 25/03/09,20:59:03,19,09,1, 12.0,1,1, 1.703, 10259.654, 359.656, 52938.252 25/03/09,20:59:04,00,08,1, 11.9,1,1, 1.703, 10259.647, 359.656, 52938.252 25/03/09,20:59:04,01,08,1, 11.9,1,1, 1.703, 10259.582, 359.641, 52938.251 25/03/09,20:59:04,02,08,1, 11.9,1,1, 1.703, 10259.570, 359.641, 52938.304 25/03/09,20:59:04,03,08,1, 11.9,1,1, 1.703, 10259.531, 359.666, 52938.398 25/03/09,20:59:04,04,08,1, 11.9,1,1, 1.703, 10259.507, 359.657, 52938.431 25/03/09,20:59:04,05,08,1, 11.9,1,1, 1.703, 10259.493, 359.662, 52938.434 25/03/09,20:59:04,06,08,1, 11.9,1,1, 1.703, 10259.474, 359.645, 52938.491 25/03/09,20:59:04,07,08,1, 11.9,1,1, 1.703, 10259.414, 359.667, 52938.550 25/03/09,20:59:04,08,08,1, 11.9,1,1, 1.703, 10259.404, 359.681, 52938.621 25/03/09,20:59:04,09,08,1, 11.9,1,1, 1.703, 10259.346, 359.723, 52938.723 25/03/09,20:59:04,10,08,1, 11.9,1,1, 1.703, 10259.327, 359.733, 52938.702 25/03/09,20:59:04,11,08,1, 11.9,1,1, 1.703, 10259.325, 359.741, 52938.755 25/03/09,20:59:04,12,08,1, 11.9,1,1, 1.703, 10259.305, 359.754, 52938.807 25/03/09,20:59:04,13,08,1, 11.9,1,1, 1.703, 10259.258, 359.767, 52938.894 25/03/09,20:59:04,14,08,1, 11.9,1,1, 1.703, 10259.225, 359.789, 52939.008 25/03/09,20:59:04,15,08,1, 11.9,1,1, 1.703, 10259.196, 359.830, 52939.082 25/03/09,20:59:04,16,08,1, 11.9,1,1, 1.703, 10259.138, 359.851, 52939.144 25/03/09,20:59:04,17,08,1, 11.9,1,1, 1.703, 10259.118, 359.890, 52939.173 25/03/09,20:59:04,18,08,1, 11.9,1,1, 1.703, 10259.121, 359.914, 52939.258 25/03/09,20:59:04,19,08,1, 11.9,1,1, 1.703, 10259.089, 359.969, 52939.262 25/03/09,20:59:05,00,08,1, 12.0,1,1, 1.704, 10259.088, 359.969, 52939.262 25/03/09,20:59:05,01,08,1, 12.0,1,1, 1.704, 10259.015, 360.029, 52939.462 25/03/09,20:59:05,02,08,1, 12.0,1,1, 1.704, 10258.949, 360.063, 52939.507 25/03/09,20:59:05,03,08,1, 12.0,1,1, 1.704, 10258.922, 360.134, 52939.629 25/03/09,20:59:05,04,08,1, 12.0,1,1, 1.704, 10258.872, 360.164, 52939.663 25/03/09,20:59:05,05,08,1, 12.0,1,1, 1.704, 10258.851, 360.218, 52939.689 25/03/09,20:59:05,06,08,1, 12.0,1,1, 1.704, 10258.801, 360.258, 52939.758 25/03/09,20:59:05,07,08,1, 12.0,1,1, 1.704, 10258.741, 360.344, 52939.921 25/03/09,20:59:05,08,08,1, 12.0,1,1, 1.704, 10258.741, 360.367, 52939.912 25/03/09,20:59:05,09,08,1, 12.0,1,1, 1.704, 10258.643, 360.454, 52940.064 25/03/09,20:59:05,10,08,1, 12.0,1,1, 1.704, 10258.626, 360.502, 52940.136 25/03/09,20:59:05,11,08,1, 12.0,1,1, 1.704, 10258.575, 360.537, 52940.052 25/03/09,20:59:05,12,08,1, 12.0,1,1, 1.704, 10258.544, 360.603, 52940.213 25/03/09,20:59:05,13,08,1, 12.0,1,1, 1.704, 10258.502, 360.668, 52940.319 25/03/09,20:59:05,14,08,1, 12.0,1,1, 1.704, 10258.440, 360.718, 52940.280 25/03/09,20:59:05,15,08,1, 12.0,1,1, 1.704, 10258.420, 360.749, 52940.383 25/03/09,20:59:05,16,08,1, 12.0,1,1, 1.704, 10258.353, 360.813, 52940.452 25/03/09,20:59:05,17,08,1, 12.0,1,1, 1.704, 10258.309, 360.873, 52940.514 25/03/09,20:59:05,18,08,1, 12.0,1,1, 1.704, 10258.288, 360.931, 52940.505 25/03/09,20:59:05,19,08,1, 12.0,1,1, 1.704, 10258.208, 360.956, 52940.591 25/03/09,20:59:06,00,08,1, 11.9,1,1, 1.704, 10258.204, 360.956, 52940.591 25/03/09,20:59:06,01,08,1, 11.9,1,1, 1.704, 10258.139, 361.106, 52940.694 25/03/09,20:59:06,02,08,1, 11.9,1,1, 1.704, 10258.052, 361.128, 52940.834 25/03/09,20:59:06,03,08,1, 11.9,1,1, 1.704, 10258.002, 361.173, 52940.912 25/03/09,20:59:06,04,08,1, 11.9,1,1, 1.704, 10257.957, 361.204, 52940.998 25/03/09,20:59:06,05,08,1, 11.9,1,1, 1.704, 10257.921, 361.267, 52941.062 25/03/09,20:59:06,06,08,1, 11.9,1,1, 1.704, 10257.872, 361.307, 52941.123 25/03/09,20:59:06,07,08,1, 11.9,1,1, 1.704, 10257.841, 361.319, 52941.108 25/03/09,20:59:06,08,08,1, 11.9,1,1, 1.704, 10257.784, 361.381, 52941.270 25/03/09,20:59:06,09,08,1, 11.9,1,1, 1.704, 10257.727, 361.396, 52941.258 25/03/09,20:59:06,10,08,1, 11.9,1,1, 1.704, 10257.687, 361.413, 52941.285 25/03/09,20:59:06,11,08,1, 11.9,1,1, 1.704, 10257.651, 361.453, 52941.408 25/03/09,20:59:06,12,08,1, 11.9,1,1, 1.704, 10257.610, 361.479, 52941.440 25/03/09,20:59:06,13,08,1, 11.9,1,1, 1.704, 10257.566, 361.479, 52941.438 25/03/09,20:59:06,14,08,1, 11.9,1,1, 1.704, 10257.536, 361.514, 52941.436 25/03/09,20:59:06,15,08,1, 11.9,1,1, 1.704, 10257.468, 361.536, 52941.552 25/03/09,20:59:06,16,08,1, 11.9,1,1, 1.704, 10257.445, 361.534, 52941.578 25/03/09,20:59:06,17,08,1, 11.9,1,1, 1.704, 10257.371, 361.542, 52941.689 25/03/09,20:59:06,18,08,1, 11.9,1,1, 1.704, 10257.336, 361.547, 52941.675 25/03/09,20:59:06,19,08,1, 11.9,1,1, 1.704, 10257.285, 361.545, 52941.780 25/03/09,20:59:07,00,09,1, 11.9,1,1, 1.702, 10257.277, 361.545, 52941.780 25/03/09,20:59:07,01,09,1, 11.9,1,1, 1.702, 10257.236, 361.530, 52941.672 25/03/09,20:59:07,02,09,1, 11.9,1,1, 1.702, 10257.146, 361.555, 52941.856 25/03/09,20:59:07,03,09,1, 11.9,1,1, 1.702, 10257.120, 361.545, 52941.908 25/03/09,20:59:07,04,09,1, 11.9,1,1, 1.702, 10257.082, 361.558, 52941.939 25/03/09,20:59:07,05,09,1, 11.9,1,1, 1.702, 10257.054, 361.537, 52941.971 25/03/09,20:59:07,06,09,1, 11.9,1,1, 1.702, 10257.013, 361.529, 52941.952 25/03/09,20:59:07,07,09,1, 11.9,1,1, 1.702, 10256.985, 361.537, 52942.044 25/03/09,20:59:07,08,09,1, 11.9,1,1, 1.702, 10256.949, 361.525, 52942.062 25/03/09,20:59:07,09,09,1, 11.9,1,1, 1.702, 10256.905, 361.480, 52942.074 25/03/09,20:59:07,10,09,1, 11.9,1,1, 1.702, 10256.879, 361.504, 52942.154 25/03/09,20:59:07,11,09,1, 11.9,1,1, 1.702, 10256.843, 361.509, 52942.226 25/03/09,20:59:07,12,09,1, 11.9,1,1, 1.702, 10256.809, 361.498, 52942.277 25/03/09,20:59:07,13,09,1, 11.9,1,1, 1.702, 10256.776, 361.495, 52942.217 25/03/09,20:59:07,14,09,1, 11.9,1,1, 1.702, 10256.753, 361.489, 52942.300 25/03/09,20:59:07,15,09,1, 11.9,1,1, 1.702, 10256.745, 361.504, 52942.280 25/03/09,20:59:07,16,09,1, 11.9,1,1, 1.702, 10256.705, 361.524, 52942.378 25/03/09,20:59:07,17,09,1, 11.9,1,1, 1.702, 10256.677, 361.483, 52942.362 25/03/09,20:59:07,18,09,1, 11.9,1,1, 1.702, 10256.659, 361.495, 52942.477 25/03/09,20:59:07,19,09,1, 11.9,1,1, 1.702, 10256.645, 361.489, 52942.432 25/03/09,20:59:08,00,08,1, 11.9,1,1, 1.700, 10256.643, 361.489, 52942.432 25/03/09,20:59:08,01,08,1, 11.9,1,1, 1.700, 10256.604, 361.497, 52942.470 25/03/09,20:59:08,02,08,1, 11.9,1,1, 1.700, 10256.587, 361.489, 52942.510 25/03/09,20:59:08,03,08,1, 11.9,1,1, 1.700, 10256.549, 361.490, 52942.622 25/03/09,20:59:08,04,08,1, 11.9,1,1, 1.700, 10256.563, 361.493, 52942.646 25/03/09,20:59:08,05,08,1, 11.9,1,1, 1.700, 10256.539, 361.500, 52942.726 25/03/09,20:59:08,06,08,1, 11.9,1,1, 1.700, 10256.545, 361.497, 52942.802 25/03/09,20:59:08,07,08,1, 11.9,1,1, 1.700, 10256.527, 361.499, 52942.793 25/03/09,20:59:08,08,08,1, 11.9,1,1, 1.700, 10256.511, 361.476, 52942.807 25/03/09,20:59:08,09,08,1, 11.9,1,1, 1.700, 10256.504, 361.507, 52942.869 25/03/09,20:59:08,10,08,1, 11.9,1,1, 1.700, 10256.484, 361.519, 52942.888 25/03/09,20:59:08,11,08,1, 11.9,1,1, 1.700, 10256.467, 361.531, 52942.985 25/03/09,20:59:08,12,08,1, 11.9,1,1, 1.700, 10256.457, 361.501, 52942.964 25/03/09,20:59:08,13,08,1, 11.9,1,1, 1.700, 10256.458, 361.561, 52942.994 25/03/09,20:59:08,14,08,1, 11.9,1,1, 1.700, 10256.451, 361.556, 52943.031 25/03/09,20:59:08,15,08,1, 11.9,1,1, 1.700, 10256.423, 361.560, 52943.079 25/03/09,20:59:08,16,08,1, 11.9,1,1, 1.700, 10256.433, 361.557, 52943.048 25/03/09,20:59:08,17,08,1, 11.9,1,1, 1.700, 10256.421, 361.563, 52943.187 25/03/09,20:59:08,18,08,1, 11.9,1,1, 1.700, 10256.403, 361.584, 52943.209 25/03/09,20:59:08,19,08,1, 11.9,1,1, 1.700, 10256.422, 361.611, 52943.281 25/03/09,20:59:09,00,09,1, 11.9,1,1, 1.700, 10256.418, 361.611, 52943.281 25/03/09,20:59:09,01,09,1, 11.9,1,1, 1.700, 10256.410, 361.637, 52943.341 25/03/09,20:59:09,02,09,1, 11.9,1,1, 1.700, 10256.408, 361.649, 52943.354 25/03/09,20:59:09,03,09,1, 11.9,1,1, 1.700, 10256.405, 361.666, 52943.383 25/03/09,20:59:09,04,09,1, 11.9,1,1, 1.700, 10256.418, 361.681, 52943.348 25/03/09,20:59:09,05,09,1, 11.9,1,1, 1.700, 10256.432, 361.710, 52943.430 25/03/09,20:59:09,06,09,1, 11.9,1,1, 1.700, 10256.405, 361.722, 52943.436 25/03/09,20:59:09,07,09,1, 11.9,1,1, 1.700, 10256.402, 361.749, 52943.535 25/03/09,20:59:09,08,09,1, 11.9,1,1, 1.700, 10256.426, 361.766, 52943.552 25/03/09,20:59:09,09,09,1, 11.9,1,1, 1.700, 10256.440, 361.786, 52943.531 25/03/09,20:59:09,10,09,1, 11.9,1,1, 1.700, 10256.443, 361.819, 52943.584 25/03/09,20:59:09,11,09,1, 11.9,1,1, 1.700, 10256.464, 361.822, 52943.680 25/03/09,20:59:09,12,09,1, 11.9,1,1, 1.700, 10256.473, 361.834, 52943.673 25/03/09,20:59:09,13,09,1, 11.9,1,1, 1.700, 10256.478, 361.862, 52943.760 25/03/09,20:59:09,14,09,1, 11.9,1,1, 1.700, 10256.460, 361.862, 52943.820 25/03/09,20:59:09,15,09,1, 11.9,1,1, 1.700, 10256.503, 361.885, 52943.809 25/03/09,20:59:09,16,09,1, 11.9,1,1, 1.700, 10256.491, 361.902, 52943.818 25/03/09,20:59:09,17,09,1, 11.9,1,1, 1.700, 10256.513, 361.897, 52943.847 25/03/09,20:59:09,18,09,1, 11.9,1,1, 1.700, 10256.521, 361.914, 52943.876 25/03/09,20:59:09,19,09,1, 11.9,1,1, 1.700, 10256.514, 361.937, 52943.887 25/03/09,20:59:10,00,09,1, 11.9,1,1, 1.701, 10256.510, 361.937, 52943.887 25/03/09,20:59:10,01,09,1, 11.9,1,1, 1.701, 10256.535, 361.926, 52943.943 25/03/09,20:59:10,02,09,1, 11.9,1,1, 1.701, 10256.557, 361.917, 52943.942 25/03/09,20:59:10,03,09,1, 11.9,1,1, 1.701, 10256.561, 361.943, 52943.994 25/03/09,20:59:10,04,09,1, 11.9,1,1, 1.701, 10256.574, 361.939, 52944.028 25/03/09,20:59:10,05,09,1, 11.9,1,1, 1.701, 10256.555, 361.941, 52944.050 25/03/09,20:59:10,06,09,1, 11.9,1,1, 1.701, 10256.546, 361.924, 52944.146 25/03/09,20:59:10,07,09,1, 11.9,1,1, 1.701, 10256.594, 361.932, 52944.142 25/03/09,20:59:10,08,09,1, 11.9,1,1, 1.701, 10256.567, 361.898, 52944.085 25/03/09,20:59:10,09,09,1, 11.9,1,1, 1.701, 10256.591, 361.917, 52944.108 25/03/09,20:59:10,10,09,1, 11.9,1,1, 1.701, 10256.596, 361.907, 52944.174 25/03/09,20:59:10,11,09,1, 11.9,1,1, 1.701, 10256.580, 361.899, 52944.235 25/03/09,20:59:10,12,09,1, 11.9,1,1, 1.701, 10256.624, 361.874, 52944.149 25/03/09,20:59:10,13,09,1, 11.9,1,1, 1.701, 10256.625, 361.851, 52944.244 25/03/09,20:59:10,14,09,1, 11.9,1,1, 1.701, 10256.623, 361.855, 52944.282 25/03/09,20:59:10,15,09,1, 11.9,1,1, 1.701, 10256.613, 361.807, 52944.173 25/03/09,20:59:10,16,09,1, 11.9,1,1, 1.701, 10256.627, 361.792, 52944.150 25/03/09,20:59:10,17,09,1, 11.9,1,1, 1.701, 10256.658, 361.768, 52944.221 25/03/09,20:59:10,18,09,1, 11.9,1,1, 1.701, 10256.652, 361.750, 52944.238 25/03/09,20:59:10,19,09,1, 11.9,1,1, 1.701, 10256.705, 361.700, 52944.068 25/03/09,20:59:11,00,10,1, 11.9,1,1, 1.699, 10256.702, 361.700, 52944.068 25/03/09,20:59:11,01,10,1, 11.9,1,1, 1.699, 10256.661, 361.657, 52944.348 25/03/09,20:59:11,02,10,1, 11.9,1,1, 1.699, 10256.703, 361.622, 52944.312 25/03/09,20:59:11,03,10,1, 11.9,1,1, 1.699, 10256.706, 361.585, 52944.344 25/03/09,20:59:11,04,10,1, 11.9,1,1, 1.699, 10256.727, 361.543, 52944.375 25/03/09,20:59:11,05,10,1, 11.9,1,1, 1.699, 10256.734, 361.498, 52944.319 25/03/09,20:59:11,06,10,1, 11.9,1,1, 1.699, 10256.780, 361.476, 52944.379 25/03/09,20:59:11,07,10,1, 11.9,1,1, 1.699, 10256.753, 361.417, 52944.375 25/03/09,20:59:11,08,10,1, 11.9,1,1, 1.699, 10256.784, 361.390, 52944.410 25/03/09,20:59:11,09,10,1, 11.9,1,1, 1.699, 10256.777, 361.368, 52944.423 25/03/09,20:59:11,10,10,1, 11.9,1,1, 1.699, 10256.809, 361.350, 52944.409 25/03/09,20:59:11,11,10,1, 11.9,1,1, 1.699, 10256.854, 361.277, 52944.378 25/03/09,20:59:11,12,10,1, 11.9,1,1, 1.699, 10256.850, 361.266, 52944.405 25/03/09,20:59:11,13,10,1, 11.9,1,1, 1.699, 10256.871, 361.245, 52944.471 25/03/09,20:59:11,14,10,1, 11.9,1,1, 1.699, 10256.904, 361.200, 52944.523 25/03/09,20:59:11,15,10,1, 11.9,1,1, 1.699, 10256.920, 361.174, 52944.539 25/03/09,20:59:11,16,10,1, 11.9,1,1, 1.699, 10256.935, 361.134, 52944.526 25/03/09,20:59:11,17,10,1, 11.9,1,1, 1.699, 10256.953, 361.082, 52944.449 25/03/09,20:59:11,18,10,1, 11.9,1,1, 1.699, 10256.977, 361.051, 52944.484 25/03/09,20:59:11,19,10,1, 11.9,1,1, 1.699, 10257.014, 361.023, 52944.529 25/03/09,20:59:12,00,09,1, 11.9,1,1, 1.701, 10257.010, 361.023, 52944.529 25/03/09,20:59:12,01,09,1, 11.9,1,1, 1.701, 10257.061, 360.970, 52944.521 25/03/09,20:59:12,02,09,1, 11.9,1,1, 1.701, 10257.067, 360.946, 52944.571 25/03/09,20:59:12,03,09,1, 11.9,1,1, 1.701, 10257.100, 360.914, 52944.518 25/03/09,20:59:12,04,09,1, 11.9,1,1, 1.701, 10257.145, 360.861, 52944.548 25/03/09,20:59:12,05,09,1, 11.9,1,1, 1.701, 10257.171, 360.844, 52944.621 25/03/09,20:59:12,06,09,1, 11.9,1,1, 1.701, 10257.205, 360.811, 52944.637 25/03/09,20:59:12,07,09,1, 11.9,1,1, 1.701, 10257.231, 360.796, 52944.626 25/03/09,20:59:12,08,09,1, 11.9,1,1, 1.701, 10257.259, 360.777, 52944.678 25/03/09,20:59:12,09,09,1, 11.9,1,1, 1.701, 10257.292, 360.755, 52944.670 25/03/09,20:59:12,10,09,1, 11.9,1,1, 1.701, 10257.338, 360.745, 52944.657 25/03/09,20:59:12,11,09,1, 11.9,1,1, 1.701, 10257.354, 360.710, 52944.709 25/03/09,20:59:12,12,09,1, 11.9,1,1, 1.701, 10257.374, 360.688, 52944.632 25/03/09,20:59:12,13,09,1, 11.9,1,1, 1.701, 10257.426, 360.674, 52944.617 25/03/09,20:59:12,14,09,1, 11.9,1,1, 1.701, 10257.444, 360.630, 52944.738 25/03/09,20:59:12,15,09,1, 11.9,1,1, 1.701, 10257.475, 360.619, 52944.710 25/03/09,20:59:12,16,09,1, 11.9,1,1, 1.701, 10257.498, 360.568, 52944.707 25/03/09,20:59:12,17,09,1, 11.9,1,1, 1.701, 10257.555, 360.534, 52944.691 25/03/09,20:59:12,18,09,1, 11.9,1,1, 1.701, 10257.582, 360.530, 52944.721 25/03/09,20:59:12,19,09,1, 11.9,1,1, 1.701, 10257.633, 360.487, 52944.742 25/03/09,20:59:13,00,09,1, 11.9,1,1, 1.698, 10257.628, 360.487, 52944.742 25/03/09,20:59:13,01,09,1, 11.9,1,1, 1.698, 10257.682, 360.424, 52944.755 25/03/09,20:59:13,02,09,1, 11.9,1,1, 1.698, 10257.692, 360.382, 52944.837 25/03/09,20:59:13,03,09,1, 11.9,1,1, 1.698, 10257.748, 360.344, 52944.730 25/03/09,20:59:13,04,09,1, 11.9,1,1, 1.698, 10257.777, 360.290, 52944.725 25/03/09,20:59:13,05,09,1, 11.9,1,1, 1.698, 10257.829, 360.260, 52944.734 25/03/09,20:59:13,06,09,1, 11.9,1,1, 1.698, 10257.845, 360.239, 52944.742 25/03/09,20:59:13,07,09,1, 11.9,1,1, 1.698, 10257.869, 360.187, 52944.698 25/03/09,20:59:13,08,09,1, 11.9,1,1, 1.698, 10257.925, 360.154, 52944.732 25/03/09,20:59:13,09,09,1, 11.9,1,1, 1.698, 10257.963, 360.120, 52944.739 25/03/09,20:59:13,10,09,1, 11.9,1,1, 1.698, 10257.994, 360.067, 52944.739 25/03/09,20:59:13,11,09,1, 11.9,1,1, 1.698, 10258.021, 360.048, 52944.759 25/03/09,20:59:13,12,09,1, 11.9,1,1, 1.698, 10258.065, 359.996, 52944.690 25/03/09,20:59:13,13,09,1, 11.9,1,1, 1.698, 10258.087, 359.970, 52944.773 25/03/09,20:59:13,14,09,1, 11.9,1,1, 1.698, 10258.145, 359.957, 52944.798 25/03/09,20:59:13,15,09,1, 11.9,1,1, 1.698, 10258.208, 359.916, 52944.813 25/03/09,20:59:13,16,09,1, 11.9,1,1, 1.698, 10258.191, 359.866, 52944.826 25/03/09,20:59:13,17,09,1, 11.9,1,1, 1.698, 10258.275, 359.872, 52944.742 25/03/09,20:59:13,18,09,1, 11.9,1,1, 1.698, 10258.273, 359.837, 52944.778 25/03/09,20:59:13,19,09,1, 11.9,1,1, 1.698, 10258.330, 359.822, 52944.750 25/03/09,20:59:14,00,09,1, 11.9,1,1, 1.702, 10258.329, 359.822, 52944.750 25/03/09,20:59:14,01,09,1, 11.9,1,1, 1.702, 10258.414, 359.793, 52944.756 25/03/09,20:59:14,02,09,1, 11.9,1,1, 1.702, 10258.446, 359.766, 52944.749 25/03/09,20:59:14,03,09,1, 11.9,1,1, 1.702, 10258.466, 359.769, 52944.789 25/03/09,20:59:14,04,09,1, 11.9,1,1, 1.702, 10258.519, 359.744, 52944.802 25/03/09,20:59:14,05,09,1, 11.9,1,1, 1.702, 10258.555, 359.730, 52944.801 25/03/09,20:59:14,06,09,1, 11.9,1,1, 1.702, 10258.586, 359.712, 52944.781 25/03/09,20:59:14,07,09,1, 11.9,1,1, 1.702, 10258.634, 359.683, 52944.735 25/03/09,20:59:14,08,09,1, 11.9,1,1, 1.702, 10258.657, 359.688, 52944.866 25/03/09,20:59:14,09,09,1, 11.9,1,1, 1.702, 10258.697, 359.688, 52944.844 25/03/09,20:59:14,10,09,1, 11.9,1,1, 1.702, 10258.734, 359.676, 52944.816 25/03/09,20:59:14,11,09,1, 11.9,1,1, 1.702, 10258.776, 359.677, 52944.813 25/03/09,20:59:14,12,09,1, 11.9,1,1, 1.702, 10258.820, 359.681, 52944.877 25/03/09,20:59:14,13,09,1, 11.9,1,1, 1.702, 10258.838, 359.666, 52944.798 25/03/09,20:59:14,14,09,1, 11.9,1,1, 1.702, 10258.868, 359.639, 52944.744 25/03/09,20:59:14,15,09,1, 11.9,1,1, 1.702, 10258.916, 359.652, 52944.760 25/03/09,20:59:14,16,09,1, 11.9,1,1, 1.702, 10258.956, 359.651, 52944.746 25/03/09,20:59:14,17,09,1, 11.9,1,1, 1.702, 10258.987, 359.644, 52944.776 25/03/09,20:59:14,18,09,1, 11.9,1,1, 1.702, 10258.994, 359.641, 52944.865 25/03/09,20:59:14,19,09,1, 11.9,1,1, 1.702, 10259.034, 359.655, 52944.838 25/03/09,20:59:15,00,09,1, 11.9,1,1, 1.705, 10259.030, 359.655, 52944.838 25/03/09,20:59:15,01,09,1, 11.9,1,1, 1.705, 10259.085, 359.656, 52944.864 25/03/09,20:59:15,02,09,1, 11.9,1,1, 1.705, 10259.114, 359.672, 52944.890 25/03/09,20:59:15,03,09,1, 11.9,1,1, 1.705, 10259.160, 359.672, 52944.895 25/03/09,20:59:15,04,09,1, 11.9,1,1, 1.705, 10259.205, 359.670, 52944.859 25/03/09,20:59:15,05,09,1, 11.9,1,1, 1.705, 10259.209, 359.658, 52944.842 25/03/09,20:59:15,06,09,1, 11.9,1,1, 1.705, 10259.254, 359.673, 52944.842 25/03/09,20:59:15,07,09,1, 11.9,1,1, 1.705, 10259.293, 359.661, 52944.868 25/03/09,20:59:15,08,09,1, 11.9,1,1, 1.705, 10259.314, 359.661, 52944.872 25/03/09,20:59:15,09,09,1, 11.9,1,1, 1.705, 10259.322, 359.662, 52944.898 25/03/09,20:59:15,10,09,1, 11.9,1,1, 1.705, 10259.330, 359.674, 52944.912 25/03/09,20:59:15,11,09,1, 11.9,1,1, 1.705, 10259.364, 359.669, 52944.893 25/03/09,20:59:15,12,09,1, 11.9,1,1, 1.705, 10259.381, 359.659, 52944.856 25/03/09,20:59:15,13,09,1, 11.9,1,1, 1.705, 10259.407, 359.648, 52944.831 25/03/09,20:59:15,14,09,1, 11.9,1,1, 1.705, 10259.445, 359.650, 52944.946 25/03/09,20:59:15,15,09,1, 11.9,1,1, 1.705, 10259.479, 359.666, 52944.919 25/03/09,20:59:15,16,09,1, 11.9,1,1, 1.705, 10259.494, 359.656, 52944.969 25/03/09,20:59:15,17,09,1, 11.9,1,1, 1.705, 10259.511, 359.660, 52944.913 25/03/09,20:59:15,18,09,1, 11.9,1,1, 1.705, 10259.535, 359.660, 52944.966 25/03/09,20:59:15,19,09,1, 11.9,1,1, 1.705, 10259.543, 359.657, 52944.930 25/03/09,20:59:16,00,09,1, 11.9,1,1, 1.702, 10259.539, 359.657, 52944.930 25/03/09,20:59:16,01,09,1, 11.9,1,1, 1.702, 10259.570, 359.604, 52944.820 25/03/09,20:59:16,02,09,1, 11.9,1,1, 1.702, 10259.587, 359.617, 52944.917 25/03/09,20:59:16,03,09,1, 11.9,1,1, 1.702, 10259.573, 359.597, 52944.781 25/03/09,20:59:16,04,09,1, 11.9,1,1, 1.702, 10259.641, 359.582, 52944.823 25/03/09,20:59:16,05,09,1, 11.9,1,1, 1.702, 10259.617, 359.588, 52944.809 25/03/09,20:59:16,06,09,1, 11.9,1,1, 1.702, 10259.612, 359.584, 52944.857 25/03/09,20:59:16,07,09,1, 11.9,1,1, 1.702, 10259.635, 359.535, 52944.848 25/03/09,20:59:16,08,09,1, 11.9,1,1, 1.702, 10259.625, 359.568, 52944.847 25/03/09,20:59:16,09,09,1, 11.9,1,1, 1.702, 10259.668, 359.534, 52944.926 25/03/09,20:59:16,10,09,1, 11.9,1,1, 1.702, 10259.662, 359.519, 52944.861 25/03/09,20:59:16,11,09,1, 11.9,1,1, 1.702, 10259.650, 359.530, 52944.914 25/03/09,20:59:16,12,09,1, 11.9,1,1, 1.702, 10259.649, 359.471, 52944.821 25/03/09,20:59:16,13,09,1, 11.9,1,1, 1.702, 10259.650, 359.482, 52944.791 25/03/09,20:59:16,14,09,1, 11.9,1,1, 1.702, 10259.636, 359.468, 52944.803 25/03/09,20:59:16,15,09,1, 11.9,1,1, 1.702, 10259.644, 359.463, 52944.760 25/03/09,20:59:16,16,09,1, 11.9,1,1, 1.702, 10259.652, 359.419, 52944.771 25/03/09,20:59:16,17,09,1, 11.9,1,1, 1.702, 10259.659, 359.400, 52944.811 25/03/09,20:59:16,18,09,1, 11.9,1,1, 1.702, 10259.641, 359.397, 52944.783 25/03/09,20:59:16,19,09,1, 11.9,1,1, 1.702, 10259.647, 359.378, 52944.836 25/03/09,20:59:17,00,09,1, 11.9,1,1, 1.699, 10259.639, 359.378, 52944.836 25/03/09,20:59:17,01,09,1, 11.9,1,1, 1.699, 10259.636, 359.326, 52944.802 25/03/09,20:59:17,02,09,1, 11.9,1,1, 1.699, 10259.676, 359.289, 52944.745 25/03/09,20:59:17,03,09,1, 11.9,1,1, 1.699, 10259.646, 359.294, 52944.816 25/03/09,20:59:17,04,09,1, 11.9,1,1, 1.699, 10259.636, 359.249, 52944.788 25/03/09,20:59:17,05,09,1, 11.9,1,1, 1.699, 10259.645, 359.228, 52944.844 25/03/09,20:59:17,06,09,1, 11.9,1,1, 1.699, 10259.641, 359.185, 52944.700 25/03/09,20:59:17,07,09,1, 11.9,1,1, 1.699, 10259.654, 359.153, 52944.674 25/03/09,20:59:17,08,09,1, 11.9,1,1, 1.699, 10259.645, 359.144, 52944.706 25/03/09,20:59:17,09,09,1, 11.9,1,1, 1.699, 10259.634, 359.064, 52944.656 25/03/09,20:59:17,10,09,1, 11.9,1,1, 1.699, 10259.611, 359.076, 52944.675 25/03/09,20:59:17,11,09,1, 11.9,1,1, 1.699, 10259.640, 359.055, 52944.695 25/03/09,20:59:17,12,09,1, 11.9,1,1, 1.699, 10259.612, 358.979, 52944.651 25/03/09,20:59:17,13,09,1, 11.9,1,1, 1.699, 10259.617, 358.978, 52944.661 25/03/09,20:59:17,14,09,1, 11.9,1,1, 1.699, 10259.607, 358.950, 52944.626 25/03/09,20:59:17,15,09,1, 11.9,1,1, 1.699, 10259.619, 358.920, 52944.705 25/03/09,20:59:17,16,09,1, 11.9,1,1, 1.699, 10259.576, 358.905, 52944.669 25/03/09,20:59:17,17,09,1, 11.9,1,1, 1.699, 10259.606, 358.875, 52944.640 25/03/09,20:59:17,18,09,1, 11.9,1,1, 1.699, 10259.604, 358.853, 52944.602 25/03/09,20:59:17,19,09,1, 11.9,1,1, 1.699, 10259.562, 358.855, 52944.670 25/03/09,20:59:18,00,08,1, 11.9,1,1, 1.700, 10259.556, 358.855, 52944.670 25/03/09,20:59:18,01,08,1, 11.9,1,1, 1.700, 10259.571, 358.768, 52944.602 25/03/09,20:59:18,02,08,1, 11.9,1,1, 1.700, 10259.575, 358.764, 52944.608 25/03/09,20:59:18,03,08,1, 11.9,1,1, 1.700, 10259.549, 358.744, 52944.584 25/03/09,20:59:18,04,08,1, 11.9,1,1, 1.700, 10259.576, 358.740, 52944.607 25/03/09,20:59:18,05,08,1, 11.9,1,1, 1.700, 10259.559, 358.727, 52944.649 25/03/09,20:59:18,06,08,1, 11.9,1,1, 1.700, 10259.552, 358.721, 52944.619 25/03/09,20:59:18,07,08,1, 11.9,1,1, 1.700, 10259.577, 358.713, 52944.680 25/03/09,20:59:18,08,08,1, 11.9,1,1, 1.700, 10259.562, 358.689, 52944.550 25/03/09,20:59:18,09,08,1, 11.9,1,1, 1.700, 10259.558, 358.673, 52944.536 25/03/09,20:59:18,10,08,1, 11.9,1,1, 1.700, 10259.575, 358.664, 52944.640 25/03/09,20:59:18,11,08,1, 11.9,1,1, 1.700, 10259.548, 358.645, 52944.585 25/03/09,20:59:18,12,08,1, 11.9,1,1, 1.700, 10259.558, 358.650, 52944.573 25/03/09,20:59:18,13,08,1, 11.9,1,1, 1.700, 10259.565, 358.645, 52944.556 25/03/09,20:59:18,14,08,1, 11.9,1,1, 1.700, 10259.584, 358.619, 52944.548 25/03/09,20:59:18,15,08,1, 11.9,1,1, 1.700, 10259.571, 358.609, 52944.572 25/03/09,20:59:18,16,08,1, 11.9,1,1, 1.700, 10259.587, 358.598, 52944.487 25/03/09,20:59:18,17,08,1, 11.9,1,1, 1.700, 10259.591, 358.596, 52944.577 25/03/09,20:59:18,18,08,1, 11.9,1,1, 1.700, 10259.578, 358.584, 52944.578 25/03/09,20:59:18,19,08,1, 11.9,1,1, 1.700, 10259.591, 358.558, 52944.569 25/03/09,20:59:19,00,09,1, 11.9,1,1, 1.701, 10259.589, 358.558, 52944.569 25/03/09,20:59:19,01,09,1, 11.9,1,1, 1.701, 10259.590, 358.583, 52944.588 25/03/09,20:59:19,02,09,1, 11.9,1,1, 1.701, 10259.617, 358.540, 52944.515 25/03/09,20:59:19,03,09,1, 11.9,1,1, 1.701, 10259.602, 358.522, 52944.526 25/03/09,20:59:19,04,09,1, 11.9,1,1, 1.701, 10259.620, 358.547, 52944.645 25/03/09,20:59:19,05,09,1, 11.9,1,1, 1.701, 10259.625, 358.543, 52944.586 25/03/09,20:59:19,06,09,1, 11.9,1,1, 1.701, 10259.637, 358.521, 52944.569 25/03/09,20:59:19,07,09,1, 11.9,1,1, 1.701, 10259.605, 358.510, 52944.548 25/03/09,20:59:19,08,09,1, 11.9,1,1, 1.701, 10259.641, 358.523, 52944.535 25/03/09,20:59:19,09,09,1, 11.9,1,1, 1.701, 10259.657, 358.512, 52944.499 25/03/09,20:59:19,10,09,1, 11.9,1,1, 1.701, 10259.636, 358.494, 52944.461 25/03/09,20:59:19,11,09,1, 11.9,1,1, 1.701, 10259.655, 358.479, 52944.523 25/03/09,20:59:19,12,09,1, 11.9,1,1, 1.701, 10259.651, 358.503, 52944.544 25/03/09,20:59:19,13,09,1, 11.9,1,1, 1.701, 10259.654, 358.487, 52944.610 25/03/09,20:59:19,14,09,1, 11.9,1,1, 1.701, 10259.643, 358.506, 52944.538 25/03/09,20:59:19,15,09,1, 11.9,1,1, 1.701, 10259.611, 358.521, 52944.567 25/03/09,20:59:19,16,09,1, 11.9,1,1, 1.701, 10259.612, 358.486, 52944.551 25/03/09,20:59:19,17,09,1, 11.9,1,1, 1.701, 10259.602, 358.496, 52944.593 25/03/09,20:59:19,18,09,1, 11.9,1,1, 1.701, 10259.611, 358.507, 52944.636 25/03/09,20:59:19,19,09,1, 11.9,1,1, 1.701, 10259.573, 358.516, 52944.606 25/03/09,20:59:20,00,08,1, 11.9,1,1, 1.696, 10259.572, 358.516, 52944.606 25/03/09,20:59:20,01,08,1, 11.9,1,1, 1.696, 10259.570, 358.562, 52944.581 25/03/09,20:59:20,02,08,1, 11.9,1,1, 1.696, 10259.537, 358.544, 52944.558 25/03/09,20:59:20,03,08,1, 11.9,1,1, 1.696, 10259.523, 358.553, 52944.504 25/03/09,20:59:20,04,08,1, 11.9,1,1, 1.696, 10259.503, 358.552, 52944.511 25/03/09,20:59:20,05,08,1, 11.9,1,1, 1.696, 10259.484, 358.580, 52944.527 25/03/09,20:59:20,06,08,1, 11.9,1,1, 1.696, 10259.456, 358.635, 52944.615 25/03/09,20:59:20,07,08,1, 11.9,1,1, 1.696, 10259.407, 358.647, 52944.606 25/03/09,20:59:20,08,08,1, 11.9,1,1, 1.696, 10259.413, 358.662, 52944.585 25/03/09,20:59:20,09,08,1, 11.9,1,1, 1.696, 10259.365, 358.687, 52944.531 25/03/09,20:59:20,10,08,1, 11.9,1,1, 1.696, 10259.355, 358.693, 52944.575 25/03/09,20:59:20,11,08,1, 11.9,1,1, 1.696, 10259.336, 358.722, 52944.505 25/03/09,20:59:20,12,08,1, 11.9,1,1, 1.696, 10259.312, 358.765, 52944.536 25/03/09,20:59:20,13,08,1, 11.9,1,1, 1.696, 10259.283, 358.792, 52944.538 25/03/09,20:59:20,14,08,1, 11.9,1,1, 1.696, 10259.261, 358.821, 52944.579 25/03/09,20:59:20,15,08,1, 11.9,1,1, 1.696, 10259.211, 358.879, 52944.555 25/03/09,20:59:20,16,08,1, 11.9,1,1, 1.696, 10259.173, 358.900, 52944.434 25/03/09,20:59:20,17,08,1, 11.9,1,1, 1.696, 10259.154, 358.922, 52944.475 25/03/09,20:59:20,18,08,1, 11.9,1,1, 1.696, 10259.106, 358.940, 52944.485 25/03/09,20:59:20,19,08,1, 11.9,1,1, 1.696, 10259.098, 358.992, 52944.456 25/03/09,20:59:21,00,08,1, 12.0,1,1, 1.700, 10259.097, 358.992, 52944.456 25/03/09,20:59:21,01,08,1, 12.0,1,1, 1.700, 10259.008, 359.055, 52944.710 25/03/09,20:59:21,02,08,1, 12.0,1,1, 1.700, 10259.002, 359.091, 52944.517 25/03/09,20:59:21,03,08,1, 12.0,1,1, 1.700, 10258.965, 359.136, 52944.631 25/03/09,20:59:21,04,08,1, 12.0,1,1, 1.700, 10258.932, 359.179, 52944.500 25/03/09,20:59:21,05,08,1, 12.0,1,1, 1.700, 10258.912, 359.176, 52944.443 25/03/09,20:59:21,06,08,1, 12.0,1,1, 1.700, 10258.870, 359.234, 52944.503 25/03/09,20:59:21,07,08,1, 12.0,1,1, 1.700, 10258.844, 359.271, 52944.558 25/03/09,20:59:21,08,08,1, 12.0,1,1, 1.700, 10258.813, 359.286, 52944.530 25/03/09,20:59:21,09,08,1, 12.0,1,1, 1.700, 10258.772, 359.340, 52944.433 25/03/09,20:59:21,10,08,1, 12.0,1,1, 1.700, 10258.732, 359.383, 52944.485 25/03/09,20:59:21,11,08,1, 12.0,1,1, 1.700, 10258.745, 359.419, 52944.450 25/03/09,20:59:21,12,08,1, 12.0,1,1, 1.700, 10258.683, 359.469, 52944.439 25/03/09,20:59:21,13,08,1, 12.0,1,1, 1.700, 10258.651, 359.488, 52944.509 25/03/09,20:59:21,14,08,1, 12.0,1,1, 1.700, 10258.635, 359.532, 52944.508 25/03/09,20:59:21,15,08,1, 12.0,1,1, 1.700, 10258.588, 359.587, 52944.500 25/03/09,20:59:21,16,08,1, 12.0,1,1, 1.700, 10258.558, 359.597, 52944.473 25/03/09,20:59:21,17,08,1, 12.0,1,1, 1.700, 10258.509, 359.660, 52944.528 25/03/09,20:59:21,18,08,1, 12.0,1,1, 1.700, 10258.507, 359.694, 52944.523 25/03/09,20:59:21,19,08,1, 12.0,1,1, 1.700, 10258.453, 359.726, 52944.450 25/03/09,20:59:22,00,08,1, 11.9,1,1, 1.702, 10258.446, 359.726, 52944.450 25/03/09,20:59:22,01,08,1, 11.9,1,1, 1.702, 10258.385, 359.826, 52944.542 25/03/09,20:59:22,02,08,1, 11.9,1,1, 1.702, 10258.354, 359.889, 52944.496 25/03/09,20:59:22,03,08,1, 11.9,1,1, 1.702, 10258.294, 359.925, 52944.481 25/03/09,20:59:22,04,08,1, 11.9,1,1, 1.702, 10258.280, 359.950, 52944.441 25/03/09,20:59:22,05,08,1, 11.9,1,1, 1.702, 10258.271, 360.009, 52944.395 25/03/09,20:59:22,06,08,1, 11.9,1,1, 1.702, 10258.237, 360.048, 52944.498 25/03/09,20:59:22,07,08,1, 11.9,1,1, 1.702, 10258.224, 360.088, 52944.472 25/03/09,20:59:22,08,08,1, 11.9,1,1, 1.702, 10258.175, 360.150, 52944.505 25/03/09,20:59:22,09,08,1, 11.9,1,1, 1.702, 10258.134, 360.192, 52944.550 25/03/09,20:59:22,10,08,1, 11.9,1,1, 1.702, 10258.110, 360.256, 52944.523 25/03/09,20:59:22,11,08,1, 11.9,1,1, 1.702, 10258.059, 360.295, 52944.399 25/03/09,20:59:22,12,08,1, 11.9,1,1, 1.702, 10258.055, 360.360, 52944.408 25/03/09,20:59:22,13,08,1, 11.9,1,1, 1.702, 10258.016, 360.404, 52944.445 25/03/09,20:59:22,14,08,1, 11.9,1,1, 1.702, 10257.965, 360.466, 52944.473 25/03/09,20:59:22,15,08,1, 11.9,1,1, 1.702, 10257.927, 360.513, 52944.468 25/03/09,20:59:22,16,08,1, 11.9,1,1, 1.702, 10257.921, 360.566, 52944.365 25/03/09,20:59:22,17,08,1, 11.9,1,1, 1.702, 10257.876, 360.633, 52944.447 25/03/09,20:59:22,18,08,1, 11.9,1,1, 1.702, 10257.843, 360.673, 52944.380 25/03/09,20:59:22,19,08,1, 11.9,1,1, 1.702, 10257.810, 360.734, 52944.368 25/03/09,20:59:23,00,09,1, 11.9,1,1, 1.698, 10257.803, 360.734, 52944.368 25/03/09,20:59:23,01,09,1, 11.9,1,1, 1.698, 10257.743, 360.832, 52944.339 25/03/09,20:59:23,02,09,1, 11.9,1,1, 1.698, 10257.710, 360.877, 52944.346 25/03/09,20:59:23,03,09,1, 11.9,1,1, 1.698, 10257.692, 360.937, 52944.349 25/03/09,20:59:23,04,09,1, 11.9,1,1, 1.698, 10257.632, 360.956, 52944.394 25/03/09,20:59:23,05,09,1, 11.9,1,1, 1.698, 10257.604, 360.995, 52944.328 25/03/09,20:59:23,06,09,1, 11.9,1,1, 1.698, 10257.563, 361.022, 52944.297 25/03/09,20:59:23,07,09,1, 11.9,1,1, 1.698, 10257.548, 361.059, 52944.216 25/03/09,20:59:23,08,09,1, 11.9,1,1, 1.698, 10257.536, 361.096, 52944.229 25/03/09,20:59:23,09,09,1, 11.9,1,1, 1.698, 10257.489, 361.126, 52944.251 25/03/09,20:59:23,10,09,1, 11.9,1,1, 1.698, 10257.429, 361.126, 52944.134 25/03/09,20:59:23,11,09,1, 11.9,1,1, 1.698, 10257.393, 361.163, 52944.109 25/03/09,20:59:23,12,09,1, 11.9,1,1, 1.698, 10257.364, 361.183, 52944.081 25/03/09,20:59:23,13,09,1, 11.9,1,1, 1.698, 10257.310, 361.210, 52944.044 25/03/09,20:59:23,14,09,1, 11.9,1,1, 1.698, 10257.289, 361.211, 52944.065 25/03/09,20:59:23,15,09,1, 11.9,1,1, 1.698, 10257.249, 361.243, 52944.060 25/03/09,20:59:23,16,09,1, 11.9,1,1, 1.698, 10257.214, 361.244, 52944.071 25/03/09,20:59:23,17,09,1, 11.9,1,1, 1.698, 10257.187, 361.274, 52944.021 25/03/09,20:59:23,18,09,1, 11.9,1,1, 1.698, 10257.134, 361.302, 52944.056 25/03/09,20:59:23,19,09,1, 11.9,1,1, 1.698, 10257.125, 361.289, 52943.991 25/03/09,20:59:24,00,07,1, 12.0,1,1, 1.701, 10257.119, 361.289, 52943.991 25/03/09,20:59:24,01,07,1, 12.0,1,1, 1.701, 10257.063, 361.282, 52943.899 25/03/09,20:59:24,02,07,1, 12.0,1,1, 1.701, 10256.985, 361.299, 52943.812 25/03/09,20:59:24,03,07,1, 12.0,1,1, 1.701, 10256.942, 361.298, 52943.825 25/03/09,20:59:24,04,07,1, 12.0,1,1, 1.701, 10256.946, 361.336, 52943.839 25/03/09,20:59:24,05,07,1, 12.0,1,1, 1.701, 10256.897, 361.326, 52943.736 25/03/09,20:59:24,06,07,1, 12.0,1,1, 1.701, 10256.871, 361.316, 52943.641 25/03/09,20:59:24,07,07,1, 12.0,1,1, 1.701, 10256.833, 361.308, 52943.611 25/03/09,20:59:24,08,07,1, 12.0,1,1, 1.701, 10256.790, 361.309, 52943.602 25/03/09,20:59:24,09,07,1, 12.0,1,1, 1.701, 10256.745, 361.311, 52943.657 25/03/09,20:59:24,10,07,1, 12.0,1,1, 1.701, 10256.712, 361.311, 52943.643 25/03/09,20:59:24,11,07,1, 12.0,1,1, 1.701, 10256.702, 361.300, 52943.685 25/03/09,20:59:24,12,07,1, 12.0,1,1, 1.701, 10256.692, 361.303, 52943.611 25/03/09,20:59:24,13,07,1, 12.0,1,1, 1.701, 10256.635, 361.295, 52943.339 25/03/09,20:59:24,14,07,1, 12.0,1,1, 1.701, 10256.564, 361.320, 52943.471 25/03/09,20:59:24,15,07,1, 12.0,1,1, 1.701, 10256.587, 361.266, 52943.365 25/03/09,20:59:24,16,07,1, 12.0,1,1, 1.701, 10256.568, 361.271, 52943.345 25/03/09,20:59:24,17,07,1, 12.0,1,1, 1.701, 10256.535, 361.266, 52943.289 25/03/09,20:59:24,18,07,1, 12.0,1,1, 1.701, 10256.497, 361.295, 52943.309 25/03/09,20:59:24,19,07,1, 12.0,1,1, 1.701, 10256.455, 361.263, 52943.189 25/03/09,20:59:25,00,07,1, 11.9,1,1, 1.702, 10256.451, 361.263, 52943.189 25/03/09,20:59:25,01,07,1, 11.9,1,1, 1.702, 10256.428, 361.234, 52943.172 25/03/09,20:59:25,02,07,1, 11.9,1,1, 1.702, 10256.414, 361.251, 52943.145 25/03/09,20:59:25,03,07,1, 11.9,1,1, 1.702, 10256.382, 361.231, 52943.109 25/03/09,20:59:25,04,07,1, 11.9,1,1, 1.702, 10256.378, 361.205, 52943.062 25/03/09,20:59:25,05,07,1, 11.9,1,1, 1.702, 10256.354, 361.218, 52943.057 25/03/09,20:59:25,06,07,1, 11.9,1,1, 1.702, 10256.355, 361.173, 52943.001 25/03/09,20:59:25,07,07,1, 11.9,1,1, 1.702, 10256.338, 361.173, 52942.890 25/03/09,20:59:25,08,07,1, 11.9,1,1, 1.702, 10256.325, 361.155, 52942.831 25/03/09,20:59:25,09,07,1, 11.9,1,1, 1.702, 10256.320, 361.142, 52942.813 25/03/09,20:59:25,10,07,1, 11.9,1,1, 1.702, 10256.285, 361.142, 52942.760 25/03/09,20:59:25,11,07,1, 11.9,1,1, 1.702, 10256.272, 361.072, 52942.715 25/03/09,20:59:25,12,07,1, 11.9,1,1, 1.702, 10256.280, 361.102, 52942.722 25/03/09,20:59:25,13,07,1, 11.9,1,1, 1.702, 10256.259, 361.081, 52942.710 25/03/09,20:59:25,14,07,1, 11.9,1,1, 1.702, 10256.248, 361.040, 52942.689 25/03/09,20:59:25,15,07,1, 11.9,1,1, 1.702, 10256.257, 361.012, 52942.574 25/03/09,20:59:25,16,07,1, 11.9,1,1, 1.702, 10256.264, 361.028, 52942.637 25/03/09,20:59:25,17,07,1, 11.9,1,1, 1.702, 10256.226, 360.992, 52942.605 25/03/09,20:59:25,18,07,1, 11.9,1,1, 1.702, 10256.234, 360.955, 52942.731 25/03/09,20:59:25,19,07,1, 11.9,1,1, 1.702, 10256.255, 360.911, 52942.416 25/03/09,20:59:26,00,09,1, 11.9,1,1, 1.701, 10256.251, 360.911, 52942.416 25/03/09,20:59:26,01,09,1, 11.9,1,1, 1.701, 10256.247, 360.845, 52942.320 25/03/09,20:59:26,02,09,1, 11.9,1,1, 1.701, 10256.216, 360.830, 52942.338 25/03/09,20:59:26,03,09,1, 11.9,1,1, 1.701, 10256.249, 360.783, 52942.242 25/03/09,20:59:26,04,09,1, 11.9,1,1, 1.701, 10256.223, 360.742, 52942.212 25/03/09,20:59:26,05,09,1, 11.9,1,1, 1.701, 10256.244, 360.736, 52942.166 25/03/09,20:59:26,06,09,1, 11.9,1,1, 1.701, 10256.254, 360.676, 52942.131 25/03/09,20:59:26,07,09,1, 11.9,1,1, 1.701, 10256.246, 360.637, 52942.067 25/03/09,20:59:26,08,09,1, 11.9,1,1, 1.701, 10256.270, 360.598, 52942.059 25/03/09,20:59:26,09,09,1, 11.9,1,1, 1.701, 10256.271, 360.546, 52941.995 25/03/09,20:59:26,10,09,1, 11.9,1,1, 1.701, 10256.267, 360.534, 52941.959 25/03/09,20:59:26,11,09,1, 11.9,1,1, 1.701, 10256.265, 360.474, 52941.916 25/03/09,20:59:26,12,09,1, 11.9,1,1, 1.701, 10256.244, 360.428, 52941.836 25/03/09,20:59:26,13,09,1, 11.9,1,1, 1.701, 10256.288, 360.368, 52941.800 25/03/09,20:59:26,14,09,1, 11.9,1,1, 1.701, 10256.282, 360.329, 52941.736 25/03/09,20:59:26,15,09,1, 11.9,1,1, 1.701, 10256.309, 360.280, 52941.650 25/03/09,20:59:26,16,09,1, 11.9,1,1, 1.701, 10256.316, 360.231, 52941.658 25/03/09,20:59:26,17,09,1, 11.9,1,1, 1.701, 10256.322, 360.200, 52941.535 25/03/09,20:59:26,18,09,1, 11.9,1,1, 1.701, 10256.318, 360.130, 52941.534 25/03/09,20:59:26,19,09,1, 11.9,1,1, 1.701, 10256.329, 360.090, 52941.481 25/03/09,20:59:27,00,09,1, 11.9,1,1, 1.700, 10256.326, 360.090, 52941.481 25/03/09,20:59:27,01,09,1, 11.9,1,1, 1.700, 10256.360, 359.951, 52941.325 25/03/09,20:59:27,02,09,1, 11.9,1,1, 1.700, 10256.355, 359.902, 52941.365 25/03/09,20:59:27,03,09,1, 11.9,1,1, 1.700, 10256.379, 359.838, 52941.329 25/03/09,20:59:27,04,09,1, 11.9,1,1, 1.700, 10256.373, 359.774, 52941.228 25/03/09,20:59:27,05,09,1, 11.9,1,1, 1.700, 10256.385, 359.727, 52941.167 25/03/09,20:59:27,06,09,1, 11.9,1,1, 1.700, 10256.402, 359.671, 52941.093 25/03/09,20:59:27,07,09,1, 11.9,1,1, 1.700, 10256.400, 359.599, 52941.068 25/03/09,20:59:27,08,09,1, 11.9,1,1, 1.700, 10256.423, 359.545, 52940.984 25/03/09,20:59:27,09,09,1, 11.9,1,1, 1.700, 10256.414, 359.476, 52940.982 25/03/09,20:59:27,10,09,1, 11.9,1,1, 1.700, 10256.410, 359.427, 52940.942 25/03/09,20:59:27,11,09,1, 11.9,1,1, 1.700, 10256.429, 359.359, 52940.867 25/03/09,20:59:27,12,09,1, 11.9,1,1, 1.700, 10256.433, 359.296, 52940.760 25/03/09,20:59:27,13,09,1, 11.9,1,1, 1.700, 10256.422, 359.218, 52940.798 25/03/09,20:59:27,14,09,1, 11.9,1,1, 1.700, 10256.418, 359.172, 52940.742 25/03/09,20:59:27,15,09,1, 11.9,1,1, 1.700, 10256.447, 359.119, 52940.594 25/03/09,20:59:27,16,09,1, 11.9,1,1, 1.700, 10256.431, 359.053, 52940.580 25/03/09,20:59:27,17,09,1, 11.9,1,1, 1.700, 10256.439, 359.001, 52940.516 25/03/09,20:59:27,18,09,1, 11.9,1,1, 1.700, 10256.445, 358.940, 52940.572 25/03/09,20:59:27,19,09,1, 11.9,1,1, 1.700, 10256.438, 358.872, 52940.503 25/03/09,20:59:28,00,07,1, 11.9,1,1, 1.698, 10256.435, 358.872, 52940.503 25/03/09,20:59:28,01,07,1, 11.9,1,1, 1.698, 10256.417, 358.777, 52940.356 25/03/09,20:59:28,02,07,1, 11.9,1,1, 1.698, 10256.423, 358.721, 52940.299 25/03/09,20:59:28,03,07,1, 11.9,1,1, 1.698, 10256.443, 358.675, 52940.293 25/03/09,20:59:28,04,07,1, 11.9,1,1, 1.698, 10256.421, 358.651, 52940.239 25/03/09,20:59:28,05,07,1, 11.9,1,1, 1.698, 10256.404, 358.606, 52940.174 25/03/09,20:59:28,06,07,1, 11.9,1,1, 1.698, 10256.412, 358.567, 52940.138 25/03/09,20:59:28,07,07,1, 11.9,1,1, 1.698, 10256.388, 358.514, 52940.097 25/03/09,20:59:28,08,07,1, 11.9,1,1, 1.698, 10256.416, 358.511, 52940.088 25/03/09,20:59:28,09,07,1, 11.9,1,1, 1.698, 10256.416, 358.469, 52940.084 25/03/09,20:59:28,10,07,1, 11.9,1,1, 1.698, 10256.388, 358.427, 52939.974 25/03/09,20:59:28,11,07,1, 11.9,1,1, 1.698, 10256.396, 358.402, 52939.972 25/03/09,20:59:28,12,07,1, 11.9,1,1, 1.698, 10256.370, 358.376, 52939.939 25/03/09,20:59:28,13,07,1, 11.9,1,1, 1.698, 10256.358, 358.321, 52939.899 25/03/09,20:59:28,14,07,1, 11.9,1,1, 1.698, 10256.359, 358.326, 52939.917 25/03/09,20:59:28,15,07,1, 11.9,1,1, 1.698, 10256.338, 358.298, 52939.851 25/03/09,20:59:28,16,07,1, 11.9,1,1, 1.698, 10256.332, 358.285, 52939.805 25/03/09,20:59:28,17,07,1, 11.9,1,1, 1.698, 10256.335, 358.266, 52939.762 25/03/09,20:59:28,18,07,1, 11.9,1,1, 1.698, 10256.323, 358.284, 52939.762 25/03/09,20:59:28,19,07,1, 11.9,1,1, 1.698, 10256.337, 358.262, 52939.767 25/03/09,20:59:29,00,07,1, 11.9,1,1, 1.698, 10256.335, 358.262, 52939.767 25/03/09,20:59:29,01,07,1, 11.9,1,1, 1.698, 10256.308, 358.249, 52939.744 25/03/09,20:59:29,02,07,1, 11.9,1,1, 1.698, 10256.300, 358.227, 52939.664 25/03/09,20:59:29,03,07,1, 11.9,1,1, 1.698, 10256.300, 358.222, 52939.658 25/03/09,20:59:29,04,07,1, 11.9,1,1, 1.698, 10256.326, 358.225, 52939.640 25/03/09,20:59:29,05,07,1, 11.9,1,1, 1.698, 10256.323, 358.222, 52939.625 25/03/09,20:59:29,06,07,1, 11.9,1,1, 1.698, 10256.303, 358.221, 52939.573 25/03/09,20:59:29,07,07,1, 11.9,1,1, 1.698, 10256.298, 358.220, 52939.648 25/03/09,20:59:29,08,07,1, 11.9,1,1, 1.698, 10256.298, 358.246, 52939.613 25/03/09,20:59:29,09,07,1, 11.9,1,1, 1.698, 10256.293, 358.247, 52939.534 25/03/09,20:59:29,10,07,1, 11.9,1,1, 1.698, 10256.286, 358.252, 52939.506 25/03/09,20:59:29,11,07,1, 11.9,1,1, 1.698, 10256.300, 358.242, 52939.421 25/03/09,20:59:29,12,07,1, 11.9,1,1, 1.698, 10256.296, 358.236, 52939.435 25/03/09,20:59:29,13,07,1, 11.9,1,1, 1.698, 10256.295, 358.258, 52939.497 25/03/09,20:59:29,14,07,1, 11.9,1,1, 1.698, 10256.309, 358.247, 52939.438 25/03/09,20:59:29,15,07,1, 11.9,1,1, 1.698, 10256.306, 358.242, 52939.412 25/03/09,20:59:29,16,07,1, 11.9,1,1, 1.698, 10256.297, 358.275, 52939.413 25/03/09,20:59:29,17,07,1, 11.9,1,1, 1.698, 10256.299, 358.272, 52939.397 25/03/09,20:59:29,18,07,1, 11.9,1,1, 1.698, 10256.290, 358.275, 52939.396 25/03/09,20:59:29,19,07,1, 11.9,1,1, 1.698, 10256.289, 358.278, 52939.355 25/03/09,20:59:30,00,07,1, 11.9,1,1, 1.702, 10256.284, 358.278, 52939.355 25/03/09,20:59:30,01,07,1, 11.9,1,1, 1.702, 10256.298, 358.271, 52939.257 25/03/09,20:59:30,02,07,1, 11.9,1,1, 1.702, 10256.265, 358.270, 52939.234 25/03/09,20:59:30,03,07,1, 11.9,1,1, 1.702, 10256.326, 358.271, 52939.116 25/03/09,20:59:30,04,07,1, 11.9,1,1, 1.702, 10256.294, 358.302, 52939.157 25/03/09,20:59:30,05,07,1, 11.9,1,1, 1.702, 10256.337, 358.283, 52939.084 25/03/09,20:59:30,06,07,1, 11.9,1,1, 1.702, 10256.307, 358.287, 52939.119 25/03/09,20:59:30,07,07,1, 11.9,1,1, 1.702, 10256.334, 358.288, 52939.049 25/03/09,20:59:30,08,07,1, 11.9,1,1, 1.702, 10256.336, 358.273, 52939.012 25/03/09,20:59:30,09,07,1, 11.9,1,1, 1.702, 10256.334, 358.265, 52939.035 25/03/09,20:59:30,10,07,1, 11.9,1,1, 1.702, 10256.355, 358.255, 52938.956 25/03/09,20:59:30,11,07,1, 11.9,1,1, 1.702, 10256.311, 358.240, 52938.958 25/03/09,20:59:30,12,07,1, 11.9,1,1, 1.702, 10256.362, 358.255, 52938.869 25/03/09,20:59:30,13,07,1, 11.9,1,1, 1.702, 10256.360, 358.265, 52938.816 25/03/09,20:59:30,14,07,1, 11.9,1,1, 1.702, 10256.367, 358.265, 52938.816 25/03/09,20:59:30,15,07,1, 11.9,1,1, 1.702, 10256.391, 358.279, 52938.797 25/03/09,20:59:30,16,07,1, 11.9,1,1, 1.702, 10256.386, 358.276, 52938.662 25/03/09,20:59:30,17,07,1, 11.9,1,1, 1.702, 10256.457, 358.235, 52938.539 25/03/09,20:59:30,18,07,1, 11.9,1,1, 1.702, 10256.422, 358.255, 52938.632 25/03/09,20:59:30,19,07,1, 11.9,1,1, 1.702, 10256.451, 358.221, 52938.405 25/03/09,20:59:31,00,07,1, 11.9,1,1, 1.697, 10256.451, 358.221, 52938.405 25/03/09,20:59:31,01,07,1, 11.9,1,1, 1.697, 10256.497, 358.238, 52938.530 25/03/09,20:59:31,02,07,1, 11.9,1,1, 1.697, 10256.508, 358.244, 52938.462 25/03/09,20:59:31,03,07,1, 11.9,1,1, 1.697, 10256.525, 358.279, 52938.588 25/03/09,20:59:31,04,07,1, 11.9,1,1, 1.697, 10256.537, 358.255, 52938.478 25/03/09,20:59:31,05,07,1, 11.9,1,1, 1.697, 10256.535, 358.264, 52938.459 25/03/09,20:59:31,06,07,1, 11.9,1,1, 1.697, 10256.565, 358.260, 52938.390 25/03/09,20:59:31,07,07,1, 11.9,1,1, 1.697, 10256.587, 358.266, 52938.379 25/03/09,20:59:31,08,07,1, 11.9,1,1, 1.697, 10256.612, 358.268, 52938.372 25/03/09,20:59:31,09,07,1, 11.9,1,1, 1.697, 10256.638, 358.265, 52938.281 25/03/09,20:59:31,10,07,1, 11.9,1,1, 1.697, 10256.637, 358.271, 52938.207 25/03/09,20:59:31,11,07,1, 11.9,1,1, 1.697, 10256.644, 358.287, 52938.174 25/03/09,20:59:31,12,07,1, 11.9,1,1, 1.697, 10256.710, 358.293, 52938.107 25/03/09,20:59:31,13,07,1, 11.9,1,1, 1.697, 10256.697, 358.263, 52938.074 25/03/09,20:59:31,14,07,1, 11.9,1,1, 1.697, 10256.742, 358.309, 52938.058 25/03/09,20:59:31,15,07,1, 11.9,1,1, 1.697, 10256.761, 358.310, 52938.063 25/03/09,20:59:31,16,07,1, 11.9,1,1, 1.697, 10256.767, 358.316, 52938.064 25/03/09,20:59:31,17,07,1, 11.9,1,1, 1.697, 10256.811, 358.332, 52938.020 25/03/09,20:59:31,18,07,1, 11.9,1,1, 1.697, 10256.836, 358.333, 52938.032 25/03/09,20:59:31,19,07,1, 11.9,1,1, 1.697, 10256.875, 358.358, 52937.971 25/03/09,20:59:32,00,08,1, 11.9,1,1, 1.697, 10256.869, 358.358, 52937.971 25/03/09,20:59:32,01,08,1, 11.9,1,1, 1.697, 10256.920, 358.391, 52937.861 25/03/09,20:59:32,02,08,1, 11.9,1,1, 1.697, 10256.958, 358.402, 52937.826 25/03/09,20:59:32,03,08,1, 11.9,1,1, 1.697, 10256.985, 358.411, 52937.753 25/03/09,20:59:32,04,08,1, 11.9,1,1, 1.697, 10257.016, 358.426, 52937.762 25/03/09,20:59:32,05,08,1, 11.9,1,1, 1.697, 10257.065, 358.439, 52937.666 25/03/09,20:59:32,06,08,1, 11.9,1,1, 1.697, 10257.093, 358.453, 52937.589 25/03/09,20:59:32,07,08,1, 11.9,1,1, 1.697, 10257.135, 358.450, 52937.644 25/03/09,20:59:32,08,08,1, 11.9,1,1, 1.697, 10257.159, 358.460, 52937.651 25/03/09,20:59:32,09,08,1, 11.9,1,1, 1.697, 10257.215, 358.480, 52937.616 25/03/09,20:59:32,10,08,1, 11.9,1,1, 1.697, 10257.255, 358.515, 52937.607 25/03/09,20:59:32,11,08,1, 11.9,1,1, 1.697, 10257.286, 358.513, 52937.470 25/03/09,20:59:32,12,08,1, 11.9,1,1, 1.697, 10257.325, 358.508, 52937.429 25/03/09,20:59:32,13,08,1, 11.9,1,1, 1.697, 10257.369, 358.541, 52937.450 25/03/09,20:59:32,14,08,1, 11.9,1,1, 1.697, 10257.414, 358.566, 52937.418 25/03/09,20:59:32,15,08,1, 11.9,1,1, 1.697, 10257.460, 358.558, 52937.351 25/03/09,20:59:32,16,08,1, 11.9,1,1, 1.697, 10257.496, 358.589, 52937.374 25/03/09,20:59:32,17,08,1, 11.9,1,1, 1.697, 10257.554, 358.586, 52937.314 25/03/09,20:59:32,18,08,1, 11.9,1,1, 1.697, 10257.598, 358.611, 52937.199 25/03/09,20:59:32,19,08,1, 11.9,1,1, 1.697, 10257.650, 358.643, 52937.250 25/03/09,20:59:33,00,08,1, 12.0,1,1, 1.700, 10257.645, 358.643, 52937.250 25/03/09,20:59:33,01,08,1, 12.0,1,1, 1.700, 10257.740, 358.709, 52937.170 25/03/09,20:59:33,02,08,1, 12.0,1,1, 1.700, 10257.803, 358.725, 52937.163 25/03/09,20:59:33,03,08,1, 12.0,1,1, 1.700, 10257.822, 358.762, 52937.140 25/03/09,20:59:33,04,08,1, 12.0,1,1, 1.700, 10257.872, 358.764, 52937.110 25/03/09,20:59:33,05,08,1, 12.0,1,1, 1.700, 10257.928, 358.778, 52936.994 25/03/09,20:59:33,06,08,1, 12.0,1,1, 1.700, 10257.963, 358.806, 52936.975 25/03/09,20:59:33,07,08,1, 12.0,1,1, 1.700, 10258.029, 358.809, 52936.918 25/03/09,20:59:33,08,08,1, 12.0,1,1, 1.700, 10258.070, 358.834, 52937.020 25/03/09,20:59:33,09,08,1, 12.0,1,1, 1.700, 10258.096, 358.857, 52936.916 25/03/09,20:59:33,10,08,1, 12.0,1,1, 1.700, 10258.123, 358.876, 52936.941 25/03/09,20:59:33,11,08,1, 12.0,1,1, 1.700, 10258.178, 358.895, 52936.836 25/03/09,20:59:33,12,08,1, 12.0,1,1, 1.700, 10258.229, 358.912, 52936.814 25/03/09,20:59:33,13,08,1, 12.0,1,1, 1.700, 10258.271, 358.945, 52936.886 25/03/09,20:59:33,14,08,1, 12.0,1,1, 1.700, 10258.323, 358.957, 52936.834 25/03/09,20:59:33,15,08,1, 12.0,1,1, 1.700, 10258.386, 358.941, 52936.808 25/03/09,20:59:33,16,08,1, 12.0,1,1, 1.700, 10258.401, 358.990, 52936.721 25/03/09,20:59:33,17,08,1, 12.0,1,1, 1.700, 10258.464, 359.005, 52936.736 25/03/09,20:59:33,18,08,1, 12.0,1,1, 1.700, 10258.517, 359.026, 52936.736 25/03/09,20:59:33,19,08,1, 12.0,1,1, 1.700, 10258.560, 359.034, 52936.676 25/03/09,20:59:34,00,08,1, 11.9,1,1, 1.700, 10258.554, 359.034, 52936.676 25/03/09,20:59:34,01,08,1, 11.9,1,1, 1.700, 10258.655, 359.077, 52936.695 25/03/09,20:59:34,02,08,1, 11.9,1,1, 1.700, 10258.702, 359.094, 52936.653 25/03/09,20:59:34,03,08,1, 11.9,1,1, 1.700, 10258.744, 359.125, 52936.543 25/03/09,20:59:34,04,08,1, 11.9,1,1, 1.700, 10258.798, 359.142, 52936.565 25/03/09,20:59:34,05,08,1, 11.9,1,1, 1.700, 10258.847, 359.160, 52936.605 25/03/09,20:59:34,06,08,1, 11.9,1,1, 1.700, 10258.896, 359.192, 52936.534 25/03/09,20:59:34,07,08,1, 11.9,1,1, 1.700, 10258.929, 359.227, 52936.557 25/03/09,20:59:34,08,08,1, 11.9,1,1, 1.700, 10258.975, 359.226, 52936.505 25/03/09,20:59:34,09,08,1, 11.9,1,1, 1.700, 10259.030, 359.256, 52936.533 25/03/09,20:59:34,10,08,1, 11.9,1,1, 1.700, 10259.072, 359.271, 52936.498 25/03/09,20:59:34,11,08,1, 11.9,1,1, 1.700, 10259.117, 359.290, 52936.504 25/03/09,20:59:34,12,08,1, 11.9,1,1, 1.700, 10259.170, 359.314, 52936.473 25/03/09,20:59:34,13,08,1, 11.9,1,1, 1.700, 10259.189, 359.349, 52936.420 25/03/09,20:59:34,14,08,1, 11.9,1,1, 1.700, 10259.229, 359.364, 52936.343 25/03/09,20:59:34,15,08,1, 11.9,1,1, 1.700, 10259.285, 359.420, 52936.363 25/03/09,20:59:34,16,08,1, 11.9,1,1, 1.700, 10259.336, 359.415, 52936.271 25/03/09,20:59:34,17,08,1, 11.9,1,1, 1.700, 10259.364, 359.480, 52936.361 25/03/09,20:59:34,18,08,1, 11.9,1,1, 1.700, 10259.412, 359.471, 52936.302 25/03/09,20:59:34,19,08,1, 11.9,1,1, 1.700, 10259.460, 359.497, 52936.208 25/03/09,20:59:35,00,08,1, 11.9,1,1, 1.699, 10259.455, 359.497, 52936.208 25/03/09,20:59:35,01,08,1, 11.9,1,1, 1.699, 10259.559, 359.535, 52936.190 25/03/09,20:59:35,02,08,1, 11.9,1,1, 1.699, 10259.569, 359.574, 52936.170 25/03/09,20:59:35,03,08,1, 11.9,1,1, 1.699, 10259.631, 359.573, 52936.187 25/03/09,20:59:35,04,08,1, 11.9,1,1, 1.699, 10259.662, 359.616, 52936.154 25/03/09,20:59:35,05,08,1, 11.9,1,1, 1.699, 10259.695, 359.664, 52936.161 25/03/09,20:59:35,06,08,1, 11.9,1,1, 1.699, 10259.740, 359.649, 52936.159 25/03/09,20:59:35,07,08,1, 11.9,1,1, 1.699, 10259.788, 359.652, 52935.950 25/03/09,20:59:35,08,08,1, 11.9,1,1, 1.699, 10259.809, 359.698, 52936.096 25/03/09,20:59:35,09,08,1, 11.9,1,1, 1.699, 10259.867, 359.718, 52936.040 25/03/09,20:59:35,10,08,1, 11.9,1,1, 1.699, 10259.902, 359.732, 52935.970 25/03/09,20:59:35,11,08,1, 11.9,1,1, 1.699, 10259.947, 359.776, 52936.015 25/03/09,20:59:35,12,08,1, 11.9,1,1, 1.699, 10259.977, 359.794, 52935.970 25/03/09,20:59:35,13,08,1, 11.9,1,1, 1.699, 10260.022, 359.802, 52935.999 25/03/09,20:59:35,14,08,1, 11.9,1,1, 1.699, 10260.067, 359.834, 52935.926 25/03/09,20:59:35,15,08,1, 11.9,1,1, 1.699, 10260.108, 359.860, 52935.863 25/03/09,20:59:35,16,08,1, 11.9,1,1, 1.699, 10260.140, 359.877, 52935.867 25/03/09,20:59:35,17,08,1, 11.9,1,1, 1.699, 10260.178, 359.904, 52935.880 25/03/09,20:59:35,18,08,1, 11.9,1,1, 1.699, 10260.231, 359.930, 52935.897 25/03/09,20:59:35,19,08,1, 11.9,1,1, 1.699, 10260.256, 359.965, 52935.923 25/03/09,20:59:36,00,08,1, 11.9,1,1, 1.699, 10260.248, 359.965, 52935.923 25/03/09,20:59:36,01,08,1, 11.9,1,1, 1.699, 10260.344, 360.014, 52935.886 25/03/09,20:59:36,02,08,1, 11.9,1,1, 1.699, 10260.349, 360.007, 52935.800 25/03/09,20:59:36,03,08,1, 11.9,1,1, 1.699, 10260.422, 360.069, 52935.827 25/03/09,20:59:36,04,08,1, 11.9,1,1, 1.699, 10260.429, 360.064, 52935.756 25/03/09,20:59:36,05,08,1, 11.9,1,1, 1.699, 10260.494, 360.122, 52935.717 25/03/09,20:59:36,06,08,1, 11.9,1,1, 1.699, 10260.507, 360.111, 52935.730 25/03/09,20:59:36,07,08,1, 11.9,1,1, 1.699, 10260.564, 360.164, 52935.626 25/03/09,20:59:36,08,08,1, 11.9,1,1, 1.699, 10260.581, 360.182, 52935.612 25/03/09,20:59:36,09,08,1, 11.9,1,1, 1.699, 10260.602, 360.202, 52935.700 25/03/09,20:59:36,10,08,1, 11.9,1,1, 1.699, 10260.622, 360.232, 52935.687 25/03/09,20:59:36,11,08,1, 11.9,1,1, 1.699, 10260.665, 360.270, 52935.710 25/03/09,20:59:36,12,08,1, 11.9,1,1, 1.699, 10260.724, 360.281, 52935.602 25/03/09,20:59:36,13,08,1, 11.9,1,1, 1.699, 10260.756, 360.318, 52935.703 25/03/09,20:59:36,14,08,1, 11.9,1,1, 1.699, 10260.759, 360.325, 52935.584 25/03/09,20:59:36,15,08,1, 11.9,1,1, 1.699, 10260.809, 360.335, 52935.569 25/03/09,20:59:36,16,08,1, 11.9,1,1, 1.699, 10260.818, 360.382, 52935.621 25/03/09,20:59:36,17,08,1, 11.9,1,1, 1.699, 10260.850, 360.406, 52935.522 25/03/09,20:59:36,18,08,1, 11.9,1,1, 1.699, 10260.841, 360.479, 52935.799 25/03/09,20:59:36,19,08,1, 11.9,1,1, 1.699, 10260.859, 360.448, 52935.679 25/03/09,20:59:37,00,08,1, 11.9,1,1, 1.701, 10260.857, 360.448, 52935.679 25/03/09,20:59:37,01,08,1, 11.9,1,1, 1.701, 10260.888, 360.514, 52935.469 25/03/09,20:59:37,02,08,1, 11.9,1,1, 1.701, 10260.973, 360.557, 52935.580 25/03/09,20:59:37,03,08,1, 11.9,1,1, 1.701, 10260.989, 360.602, 52935.508 25/03/09,20:59:37,04,08,1, 11.9,1,1, 1.701, 10261.037, 360.619, 52935.491 25/03/09,20:59:37,05,08,1, 11.9,1,1, 1.701, 10261.060, 360.657, 52935.559 25/03/09,20:59:37,06,08,1, 11.9,1,1, 1.701, 10261.052, 360.713, 52935.576 25/03/09,20:59:37,07,08,1, 11.9,1,1, 1.701, 10261.057, 360.737, 52935.560 25/03/09,20:59:37,08,08,1, 11.9,1,1, 1.701, 10261.076, 360.775, 52935.584 25/03/09,20:59:37,09,08,1, 11.9,1,1, 1.701, 10261.112, 360.809, 52935.571 25/03/09,20:59:37,10,08,1, 11.9,1,1, 1.701, 10261.108, 360.849, 52935.557 25/03/09,20:59:37,11,08,1, 11.9,1,1, 1.701, 10261.152, 360.907, 52935.593 25/03/09,20:59:37,12,08,1, 11.9,1,1, 1.701, 10261.172, 360.963, 52935.679 25/03/09,20:59:37,13,08,1, 11.9,1,1, 1.701, 10261.223, 361.019, 52935.626 25/03/09,20:59:37,14,08,1, 11.9,1,1, 1.701, 10261.241, 361.044, 52935.695 25/03/09,20:59:37,15,08,1, 11.9,1,1, 1.701, 10261.265, 361.118, 52935.655 25/03/09,20:59:37,16,08,1, 11.9,1,1, 1.701, 10261.273, 361.162, 52935.672 25/03/09,20:59:37,17,08,1, 11.9,1,1, 1.701, 10261.296, 361.220, 52935.698 25/03/09,20:59:37,18,08,1, 11.9,1,1, 1.701, 10261.326, 361.292, 52935.791 25/03/09,20:59:37,19,08,1, 11.9,1,1, 1.701, 10261.368, 361.339, 52935.750 25/03/09,20:59:38,00,08,1, 11.9,1,1, 1.700, 10261.366, 361.339, 52935.750 25/03/09,20:59:38,01,08,1, 11.9,1,1, 1.700, 10261.415, 361.459, 52935.862 25/03/09,20:59:38,02,08,1, 11.9,1,1, 1.700, 10261.439, 361.523, 52935.895 25/03/09,20:59:38,03,08,1, 11.9,1,1, 1.700, 10261.511, 361.596, 52935.900 25/03/09,20:59:38,04,08,1, 11.9,1,1, 1.700, 10261.554, 361.662, 52935.840 25/03/09,20:59:38,05,08,1, 11.9,1,1, 1.700, 10261.577, 361.729, 52935.901 25/03/09,20:59:38,06,08,1, 11.9,1,1, 1.700, 10261.597, 361.804, 52935.936 25/03/09,20:59:38,07,08,1, 11.9,1,1, 1.700, 10261.674, 361.873, 52935.917 25/03/09,20:59:38,08,08,1, 11.9,1,1, 1.700, 10261.706, 361.944, 52936.014 25/03/09,20:59:38,09,08,1, 11.9,1,1, 1.700, 10261.741, 362.007, 52936.024 25/03/09,20:59:38,10,08,1, 11.9,1,1, 1.700, 10261.811, 362.086, 52936.091 25/03/09,20:59:38,11,08,1, 11.9,1,1, 1.700, 10261.846, 362.183, 52936.137 25/03/09,20:59:38,12,08,1, 11.9,1,1, 1.700, 10261.915, 362.225, 52936.154 25/03/09,20:59:38,13,08,1, 11.9,1,1, 1.700, 10261.930, 362.291, 52936.214 25/03/09,20:59:38,14,08,1, 11.9,1,1, 1.700, 10261.968, 362.426, 52936.262 25/03/09,20:59:38,15,08,1, 11.9,1,1, 1.700, 10262.036, 362.475, 52936.262 25/03/09,20:59:38,16,08,1, 11.9,1,1, 1.700, 10262.052, 362.546, 52936.210 25/03/09,20:59:38,17,08,1, 11.9,1,1, 1.700, 10262.075, 362.636, 52936.384 25/03/09,20:59:38,18,08,1, 11.9,1,1, 1.700, 10262.158, 362.701, 52936.275 25/03/09,20:59:38,19,08,1, 11.9,1,1, 1.700, 10262.191, 362.778, 52936.313 25/03/09,20:59:39,00,08,1, 11.9,1,1, 1.697, 10262.184, 362.778, 52936.313 25/03/09,20:59:39,01,08,1, 11.9,1,1, 1.697, 10262.269, 362.926, 52936.425 25/03/09,20:59:39,02,08,1, 11.9,1,1, 1.697, 10262.322, 362.994, 52936.394 25/03/09,20:59:39,03,08,1, 11.9,1,1, 1.697, 10262.358, 363.071, 52936.461 25/03/09,20:59:39,04,08,1, 11.9,1,1, 1.697, 10262.394, 363.159, 52936.498 25/03/09,20:59:39,05,08,1, 11.9,1,1, 1.697, 10262.452, 363.220, 52936.489 25/03/09,20:59:39,06,08,1, 11.9,1,1, 1.697, 10262.475, 363.292, 52936.542 25/03/09,20:59:39,07,08,1, 11.9,1,1, 1.697, 10262.500, 363.377, 52936.591 25/03/09,20:59:39,08,08,1, 11.9,1,1, 1.697, 10262.513, 363.454, 52936.511 25/03/09,20:59:39,09,08,1, 11.9,1,1, 1.697, 10262.568, 363.512, 52936.568 25/03/09,20:59:39,10,08,1, 11.9,1,1, 1.697, 10262.578, 363.571, 52936.590 25/03/09,20:59:39,11,08,1, 11.9,1,1, 1.697, 10262.620, 363.637, 52936.563 25/03/09,20:59:39,12,08,1, 11.9,1,1, 1.697, 10262.652, 363.695, 52936.570 25/03/09,20:59:39,13,08,1, 11.9,1,1, 1.697, 10262.671, 363.770, 52936.591 25/03/09,20:59:39,14,08,1, 11.9,1,1, 1.697, 10262.685, 363.816, 52936.604 25/03/09,20:59:39,15,08,1, 11.9,1,1, 1.697, 10262.700, 363.859, 52936.589 25/03/09,20:59:39,16,08,1, 11.9,1,1, 1.697, 10262.739, 363.906, 52936.645 25/03/09,20:59:39,17,08,1, 11.9,1,1, 1.697, 10262.771, 363.965, 52936.618 25/03/09,20:59:39,18,08,1, 11.9,1,1, 1.697, 10262.771, 364.041, 52936.695 25/03/09,20:59:39,19,08,1, 11.9,1,1, 1.697, 10262.746, 364.097, 52936.781 25/03/09,20:59:40,00,08,1, 11.9,1,1, 1.700, 10262.743, 364.097, 52936.781 25/03/09,20:59:40,01,08,1, 11.9,1,1, 1.700, 10262.801, 364.209, 52936.883 25/03/09,20:59:40,02,08,1, 11.9,1,1, 1.700, 10262.821, 364.283, 52936.786 25/03/09,20:59:40,03,08,1, 11.9,1,1, 1.700, 10262.830, 364.287, 52936.821 25/03/09,20:59:40,04,08,1, 11.9,1,1, 1.700, 10262.842, 364.367, 52936.761 25/03/09,20:59:40,05,08,1, 11.9,1,1, 1.700, 10262.836, 364.418, 52936.832 25/03/09,20:59:40,06,08,1, 11.9,1,1, 1.700, 10262.876, 364.471, 52936.796 25/03/09,20:59:40,07,08,1, 11.9,1,1, 1.700, 10262.872, 364.531, 52936.813 25/03/09,20:59:40,08,08,1, 11.9,1,1, 1.700, 10262.912, 364.564, 52936.901 25/03/09,20:59:40,09,08,1, 11.9,1,1, 1.700, 10262.913, 364.621, 52936.814 25/03/09,20:59:40,10,08,1, 11.9,1,1, 1.700, 10262.904, 364.667, 52936.907 25/03/09,20:59:40,11,08,1, 11.9,1,1, 1.700, 10262.939, 364.731, 52936.895 25/03/09,20:59:40,12,08,1, 11.9,1,1, 1.700, 10262.961, 364.757, 52936.927 25/03/09,20:59:40,13,08,1, 11.9,1,1, 1.700, 10262.994, 364.801, 52936.928 25/03/09,20:59:40,14,08,1, 11.9,1,1, 1.700, 10263.005, 364.866, 52936.948 25/03/09,20:59:40,15,08,1, 11.9,1,1, 1.700, 10263.030, 364.916, 52936.951 25/03/09,20:59:40,16,08,1, 11.9,1,1, 1.700, 10263.051, 364.964, 52936.985 25/03/09,20:59:40,17,08,1, 11.9,1,1, 1.700, 10263.079, 365.002, 52936.972 25/03/09,20:59:40,18,08,1, 11.9,1,1, 1.700, 10263.074, 365.017, 52936.961 25/03/09,20:59:40,19,08,1, 11.9,1,1, 1.700, 10263.104, 365.053, 52936.935 25/03/09,20:59:41,00,08,1, 11.9,1,1, 1.695, 10263.102, 365.053, 52936.935 25/03/09,20:59:41,01,08,1, 11.9,1,1, 1.695, 10263.156, 365.155, 52936.954 25/03/09,20:59:41,02,08,1, 11.9,1,1, 1.695, 10263.188, 365.172, 52936.972 25/03/09,20:59:41,03,08,1, 11.9,1,1, 1.695, 10263.200, 365.212, 52937.039 25/03/09,20:59:41,04,08,1, 11.9,1,1, 1.695, 10263.214, 365.239, 52937.040 25/03/09,20:59:41,05,08,1, 11.9,1,1, 1.695, 10263.228, 365.264, 52937.060 25/03/09,20:59:41,06,08,1, 11.9,1,1, 1.695, 10263.246, 365.313, 52937.040 25/03/09,20:59:41,07,08,1, 11.9,1,1, 1.695, 10263.302, 365.316, 52936.988 25/03/09,20:59:41,08,08,1, 11.9,1,1, 1.695, 10263.295, 365.371, 52937.079 25/03/09,20:59:41,09,08,1, 11.9,1,1, 1.695, 10263.332, 365.418, 52937.122 25/03/09,20:59:41,10,08,1, 11.9,1,1, 1.695, 10263.355, 365.428, 52937.042 25/03/09,20:59:41,11,08,1, 11.9,1,1, 1.695, 10263.374, 365.483, 52937.088 25/03/09,20:59:41,12,08,1, 11.9,1,1, 1.695, 10263.401, 365.511, 52937.061 25/03/09,20:59:41,13,08,1, 11.9,1,1, 1.695, 10263.428, 365.562, 52937.062 25/03/09,20:59:41,14,08,1, 11.9,1,1, 1.695, 10263.451, 365.562, 52937.057 25/03/09,20:59:41,15,08,1, 11.9,1,1, 1.695, 10263.472, 365.597, 52937.086 25/03/09,20:59:41,16,08,1, 11.9,1,1, 1.695, 10263.482, 365.622, 52937.043 25/03/09,20:59:41,17,08,1, 11.9,1,1, 1.695, 10263.509, 365.672, 52937.120 25/03/09,20:59:41,18,08,1, 11.9,1,1, 1.695, 10263.511, 365.690, 52937.151 25/03/09,20:59:41,19,08,1, 11.9,1,1, 1.695, 10263.535, 365.741, 52937.124 25/03/09,20:59:42,00,08,1, 11.9,1,1, 1.697, 10263.528, 365.741, 52937.124 25/03/09,20:59:42,01,08,1, 11.9,1,1, 1.697, 10263.594, 365.803, 52937.237 25/03/09,20:59:42,02,08,1, 11.9,1,1, 1.697, 10263.637, 365.847, 52937.193 25/03/09,20:59:42,03,08,1, 11.9,1,1, 1.697, 10263.632, 365.889, 52937.279 25/03/09,20:59:42,04,08,1, 11.9,1,1, 1.697, 10263.670, 365.894, 52937.159 25/03/09,20:59:42,05,08,1, 11.9,1,1, 1.697, 10263.701, 365.944, 52937.243 25/03/09,20:59:42,06,08,1, 11.9,1,1, 1.697, 10263.710, 365.997, 52937.234 25/03/09,20:59:42,07,08,1, 11.9,1,1, 1.697, 10263.746, 365.999, 52937.190 25/03/09,20:59:42,08,08,1, 11.9,1,1, 1.697, 10263.751, 366.031, 52937.294 25/03/09,20:59:42,09,08,1, 11.9,1,1, 1.697, 10263.803, 366.091, 52937.309 25/03/09,20:59:42,10,08,1, 11.9,1,1, 1.697, 10263.841, 366.126, 52937.399 25/03/09,20:59:42,11,08,1, 11.9,1,1, 1.697, 10263.859, 366.181, 52937.430 25/03/09,20:59:42,12,08,1, 11.9,1,1, 1.697, 10263.889, 366.211, 52937.294 25/03/09,20:59:42,13,08,1, 11.9,1,1, 1.697, 10263.909, 366.216, 52937.370 25/03/09,20:59:42,14,08,1, 11.9,1,1, 1.697, 10263.946, 366.277, 52937.406 25/03/09,20:59:42,15,08,1, 11.9,1,1, 1.697, 10263.960, 366.310, 52937.428 25/03/09,20:59:42,16,08,1, 11.9,1,1, 1.697, 10263.976, 366.355, 52937.514 25/03/09,20:59:42,17,08,1, 11.9,1,1, 1.697, 10264.002, 366.370, 52937.508 25/03/09,20:59:42,18,08,1, 11.9,1,1, 1.697, 10264.063, 366.438, 52937.549 25/03/09,20:59:42,19,08,1, 11.9,1,1, 1.697, 10264.064, 366.465, 52937.524 25/03/09,20:59:43,00,09,1, 11.9,1,1, 1.699, 10264.062, 366.465, 52937.524 25/03/09,20:59:43,01,09,1, 11.9,1,1, 1.699, 10264.129, 366.532, 52937.607 25/03/09,20:59:43,02,09,1, 11.9,1,1, 1.699, 10264.160, 366.542, 52937.574 25/03/09,20:59:43,03,09,1, 11.9,1,1, 1.699, 10264.156, 366.580, 52937.624 25/03/09,20:59:43,04,09,1, 11.9,1,1, 1.699, 10264.190, 366.613, 52937.639 25/03/09,20:59:43,05,09,1, 11.9,1,1, 1.699, 10264.218, 366.665, 52937.683 25/03/09,20:59:43,06,09,1, 11.9,1,1, 1.699, 10264.218, 366.697, 52937.681 25/03/09,20:59:43,07,09,1, 11.9,1,1, 1.699, 10264.243, 366.734, 52937.739 25/03/09,20:59:43,08,09,1, 11.9,1,1, 1.699, 10264.243, 366.764, 52937.764 25/03/09,20:59:43,09,09,1, 11.9,1,1, 1.699, 10264.270, 366.789, 52937.806 25/03/09,20:59:43,10,09,1, 11.9,1,1, 1.699, 10264.296, 366.833, 52937.768 25/03/09,20:59:43,11,09,1, 11.9,1,1, 1.699, 10264.326, 366.872, 52937.908 25/03/09,20:59:43,12,09,1, 11.9,1,1, 1.699, 10264.347, 366.908, 52937.924 25/03/09,20:59:43,13,09,1, 11.9,1,1, 1.699, 10264.384, 366.954, 52937.897 25/03/09,20:59:43,14,09,1, 11.9,1,1, 1.699, 10264.444, 366.983, 52937.848 25/03/09,20:59:43,15,09,1, 11.9,1,1, 1.699, 10264.439, 367.022, 52937.957 25/03/09,20:59:43,16,09,1, 11.9,1,1, 1.699, 10264.450, 367.056, 52937.943 25/03/09,20:59:43,17,09,1, 11.9,1,1, 1.699, 10264.467, 367.118, 52938.031 25/03/09,20:59:43,18,09,1, 11.9,1,1, 1.699, 10264.496, 367.159, 52938.137 25/03/09,20:59:43,19,09,1, 11.9,1,1, 1.699, 10264.510, 367.204, 52938.196 25/03/09,20:59:44,00,08,1, 11.9,1,1, 1.701, 10264.504, 367.204, 52938.196 25/03/09,20:59:44,01,08,1, 11.9,1,1, 1.701, 10264.550, 367.267, 52938.108 25/03/09,20:59:44,02,08,1, 11.9,1,1, 1.701, 10264.554, 367.324, 52938.180 25/03/09,20:59:44,03,08,1, 11.9,1,1, 1.701, 10264.588, 367.360, 52938.174 25/03/09,20:59:44,04,08,1, 11.9,1,1, 1.701, 10264.608, 367.433, 52938.271 25/03/09,20:59:44,05,08,1, 11.9,1,1, 1.701, 10264.593, 367.451, 52938.276 25/03/09,20:59:44,06,08,1, 11.9,1,1, 1.701, 10264.641, 367.516, 52938.270 25/03/09,20:59:44,07,08,1, 11.9,1,1, 1.701, 10264.632, 367.558, 52938.296 25/03/09,20:59:44,08,08,1, 11.9,1,1, 1.701, 10264.644, 367.582, 52938.287 25/03/09,20:59:44,09,08,1, 11.9,1,1, 1.701, 10264.674, 367.656, 52938.430 25/03/09,20:59:44,10,08,1, 11.9,1,1, 1.701, 10264.689, 367.700, 52938.400 25/03/09,20:59:44,11,08,1, 11.9,1,1, 1.701, 10264.690, 367.759, 52938.418 25/03/09,20:59:44,12,08,1, 11.9,1,1, 1.701, 10264.695, 367.819, 52938.518 25/03/09,20:59:44,13,08,1, 11.9,1,1, 1.701, 10264.723, 367.884, 52938.592 25/03/09,20:59:44,14,08,1, 11.9,1,1, 1.701, 10264.716, 367.958, 52938.588 25/03/09,20:59:44,15,08,1, 11.9,1,1, 1.701, 10264.744, 368.041, 52938.586 25/03/09,20:59:44,16,08,1, 11.9,1,1, 1.701, 10264.735, 368.094, 52938.565 25/03/09,20:59:44,17,08,1, 11.9,1,1, 1.701, 10264.743, 368.157, 52938.594 25/03/09,20:59:44,18,08,1, 11.9,1,1, 1.701, 10264.735, 368.226, 52938.567 25/03/09,20:59:44,19,08,1, 11.9,1,1, 1.701, 10264.767, 368.264, 52938.535 25/03/09,20:59:45,00,08,1, 12.0,1,1, 1.700, 10264.763, 368.264, 52938.535 25/03/09,20:59:45,01,08,1, 12.0,1,1, 1.700, 10264.737, 368.444, 52938.707 25/03/09,20:59:45,02,08,1, 12.0,1,1, 1.700, 10264.731, 368.490, 52938.712 25/03/09,20:59:45,03,08,1, 12.0,1,1, 1.700, 10264.705, 368.526, 52938.728 25/03/09,20:59:45,04,08,1, 12.0,1,1, 1.700, 10264.734, 368.602, 52938.799 25/03/09,20:59:45,05,08,1, 12.0,1,1, 1.700, 10264.702, 368.666, 52938.852 25/03/09,20:59:45,06,08,1, 12.0,1,1, 1.700, 10264.700, 368.728, 52938.851 25/03/09,20:59:45,07,08,1, 12.0,1,1, 1.700, 10264.697, 368.777, 52938.869 25/03/09,20:59:45,08,08,1, 12.0,1,1, 1.700, 10264.688, 368.834, 52938.853 25/03/09,20:59:45,09,08,1, 12.0,1,1, 1.700, 10264.695, 368.861, 52938.870 25/03/09,20:59:45,10,08,1, 12.0,1,1, 1.700, 10264.681, 368.912, 52938.876 25/03/09,20:59:45,11,08,1, 12.0,1,1, 1.700, 10264.705, 368.945, 52938.837 25/03/09,20:59:45,12,08,1, 12.0,1,1, 1.700, 10264.658, 368.989, 52938.928 25/03/09,20:59:45,13,08,1, 12.0,1,1, 1.700, 10264.659, 369.011, 52938.886 25/03/09,20:59:45,14,08,1, 12.0,1,1, 1.700, 10264.664, 369.032, 52938.792 25/03/09,20:59:45,15,08,1, 12.0,1,1, 1.700, 10264.656, 369.037, 52938.783 25/03/09,20:59:45,16,08,1, 12.0,1,1, 1.700, 10264.652, 369.080, 52938.846 25/03/09,20:59:45,17,08,1, 12.0,1,1, 1.700, 10264.641, 369.119, 52938.895 25/03/09,20:59:45,18,08,1, 12.0,1,1, 1.700, 10264.674, 369.128, 52938.810 25/03/09,20:59:45,19,08,1, 12.0,1,1, 1.700, 10264.672, 369.175, 52938.798 25/03/09,20:59:46,00,09,1, 12.0,1,1, 1.700, 10264.671, 369.175, 52938.798 25/03/09,20:59:46,01,09,1, 12.0,1,1, 1.700, 10264.661, 369.196, 52938.811 25/03/09,20:59:46,02,09,1, 12.0,1,1, 1.700, 10264.664, 369.217, 52938.808 25/03/09,20:59:46,03,09,1, 12.0,1,1, 1.700, 10264.673, 369.254, 52938.767 25/03/09,20:59:46,04,09,1, 12.0,1,1, 1.700, 10264.659, 369.280, 52938.746 25/03/09,20:59:46,05,09,1, 12.0,1,1, 1.700, 10264.671, 369.287, 52938.718 25/03/09,20:59:46,06,09,1, 12.0,1,1, 1.700, 10264.674, 369.328, 52938.761 25/03/09,20:59:46,07,09,1, 12.0,1,1, 1.700, 10264.682, 369.348, 52938.690 25/03/09,20:59:46,08,09,1, 12.0,1,1, 1.700, 10264.692, 369.346, 52938.697 25/03/09,20:59:46,09,09,1, 12.0,1,1, 1.700, 10264.705, 369.399, 52938.723 25/03/09,20:59:46,10,09,1, 12.0,1,1, 1.700, 10264.708, 369.407, 52938.651 25/03/09,20:59:46,11,09,1, 12.0,1,1, 1.700, 10264.718, 369.422, 52938.655 25/03/09,20:59:46,12,09,1, 12.0,1,1, 1.700, 10264.704, 369.453, 52938.642 25/03/09,20:59:46,13,09,1, 12.0,1,1, 1.700, 10264.718, 369.439, 52938.736 25/03/09,20:59:46,14,09,1, 12.0,1,1, 1.700, 10264.714, 369.460, 52938.592 25/03/09,20:59:46,15,09,1, 12.0,1,1, 1.700, 10264.724, 369.466, 52938.597 25/03/09,20:59:46,16,09,1, 12.0,1,1, 1.700, 10264.710, 369.482, 52938.633 25/03/09,20:59:46,17,09,1, 12.0,1,1, 1.700, 10264.702, 369.493, 52938.487 25/03/09,20:59:46,18,09,1, 12.0,1,1, 1.700, 10264.722, 369.472, 52938.539 25/03/09,20:59:46,19,09,1, 12.0,1,1, 1.700, 10264.687, 369.534, 52938.581 25/03/09,20:59:47,00,09,1, 11.8,1,1, 1.700, 10264.679, 369.534, 52938.581 25/03/09,20:59:47,01,09,1, 11.8,1,1, 1.700, 10264.705, 369.519, 52938.540 25/03/09,20:59:47,02,09,1, 11.8,1,1, 1.700, 10264.701, 369.519, 52938.466 25/03/09,20:59:47,03,09,1, 11.8,1,1, 1.700, 10264.700, 369.529, 52938.408 25/03/09,20:59:47,04,09,1, 11.8,1,1, 1.700, 10264.715, 369.535, 52938.380 25/03/09,20:59:47,05,09,1, 11.8,1,1, 1.700, 10264.711, 369.549, 52938.434 25/03/09,20:59:47,06,09,1, 11.8,1,1, 1.700, 10264.673, 369.525, 52938.391 25/03/09,20:59:47,07,09,1, 11.8,1,1, 1.700, 10264.683, 369.544, 52938.382 25/03/09,20:59:47,08,09,1, 11.8,1,1, 1.700, 10264.690, 369.550, 52938.369 25/03/09,20:59:47,09,09,1, 11.8,1,1, 1.700, 10264.684, 369.545, 52938.380 25/03/09,20:59:47,10,09,1, 11.8,1,1, 1.700, 10264.671, 369.535, 52938.275 25/03/09,20:59:47,11,09,1, 11.8,1,1, 1.700, 10264.680, 369.551, 52938.292 25/03/09,20:59:47,12,09,1, 11.8,1,1, 1.700, 10264.684, 369.537, 52938.165 25/03/09,20:59:47,13,09,1, 11.8,1,1, 1.700, 10264.664, 369.558, 52938.257 25/03/09,20:59:47,14,09,1, 11.8,1,1, 1.700, 10264.674, 369.569, 52938.186 25/03/09,20:59:47,15,09,1, 11.8,1,1, 1.700, 10264.643, 369.554, 52938.173 25/03/09,20:59:47,16,09,1, 11.8,1,1, 1.700, 10264.662, 369.562, 52938.135 25/03/09,20:59:47,17,09,1, 11.8,1,1, 1.700, 10264.648, 369.556, 52938.118 25/03/09,20:59:47,18,09,1, 11.8,1,1, 1.700, 10264.632, 369.590, 52938.140 25/03/09,20:59:47,19,09,1, 11.8,1,1, 1.700, 10264.641, 369.609, 52938.166 25/03/09,20:59:48,00,08,1, 11.9,1,1, 1.700, 10264.637, 369.609, 52938.166 25/03/09,20:59:48,01,08,1, 11.9,1,1, 1.700, 10264.627, 369.607, 52938.045 25/03/09,20:59:48,02,08,1, 11.9,1,1, 1.700, 10264.610, 369.615, 52938.098 25/03/09,20:59:48,03,08,1, 11.9,1,1, 1.700, 10264.627, 369.620, 52937.998 25/03/09,20:59:48,04,08,1, 11.9,1,1, 1.700, 10264.576, 369.627, 52937.924 25/03/09,20:59:48,05,08,1, 11.9,1,1, 1.700, 10264.590, 369.620, 52937.936 25/03/09,20:59:48,06,08,1, 11.9,1,1, 1.700, 10264.615, 369.647, 52937.885 25/03/09,20:59:48,07,08,1, 11.9,1,1, 1.700, 10264.605, 369.659, 52937.922 25/03/09,20:59:48,08,08,1, 11.9,1,1, 1.700, 10264.578, 369.665, 52937.832 25/03/09,20:59:48,09,08,1, 11.9,1,1, 1.700, 10264.589, 369.689, 52937.890 25/03/09,20:59:48,10,08,1, 11.9,1,1, 1.700, 10264.600, 369.684, 52937.833 25/03/09,20:59:48,11,08,1, 11.9,1,1, 1.700, 10264.584, 369.693, 52937.768 25/03/09,20:59:48,12,08,1, 11.9,1,1, 1.700, 10264.577, 369.680, 52937.727 25/03/09,20:59:48,13,08,1, 11.9,1,1, 1.700, 10264.586, 369.707, 52937.792 25/03/09,20:59:48,14,08,1, 11.9,1,1, 1.700, 10264.574, 369.730, 52937.773 25/03/09,20:59:48,15,08,1, 11.9,1,1, 1.700, 10264.583, 369.729, 52937.767 25/03/09,20:59:48,16,08,1, 11.9,1,1, 1.700, 10264.559, 369.754, 52937.773 25/03/09,20:59:48,17,08,1, 11.9,1,1, 1.700, 10264.561, 369.736, 52937.708 25/03/09,20:59:48,18,08,1, 11.9,1,1, 1.700, 10264.550, 369.732, 52937.712 25/03/09,20:59:48,19,08,1, 11.9,1,1, 1.700, 10264.562, 369.759, 52937.656 25/03/09,20:59:49,00,09,1, 11.9,1,1, 1.696, 10264.554, 369.759, 52937.656 25/03/09,20:59:49,01,09,1, 11.9,1,1, 1.696, 10264.566, 369.732, 52937.560 25/03/09,20:59:49,02,09,1, 11.9,1,1, 1.696, 10264.566, 369.755, 52937.552 25/03/09,20:59:49,03,09,1, 11.9,1,1, 1.696, 10264.566, 369.742, 52937.443 25/03/09,20:59:49,04,09,1, 11.9,1,1, 1.696, 10264.563, 369.746, 52937.494 25/03/09,20:59:49,05,09,1, 11.9,1,1, 1.696, 10264.569, 369.727, 52937.509 25/03/09,20:59:49,06,09,1, 11.9,1,1, 1.696, 10264.525, 369.717, 52937.534 25/03/09,20:59:49,07,09,1, 11.9,1,1, 1.696, 10264.508, 369.713, 52937.520 25/03/09,20:59:49,08,09,1, 11.9,1,1, 1.696, 10264.494, 369.699, 52937.524 25/03/09,20:59:49,09,09,1, 11.9,1,1, 1.696, 10264.470, 369.677, 52937.402 25/03/09,20:59:49,10,09,1, 11.9,1,1, 1.696, 10264.493, 369.676, 52937.321 25/03/09,20:59:49,11,09,1, 11.9,1,1, 1.696, 10264.473, 369.652, 52937.307 25/03/09,20:59:49,12,09,1, 11.9,1,1, 1.696, 10264.442, 369.642, 52937.388 25/03/09,20:59:49,13,09,1, 11.9,1,1, 1.696, 10264.445, 369.626, 52937.245 25/03/09,20:59:49,14,09,1, 11.9,1,1, 1.696, 10264.419, 369.592, 52937.321 25/03/09,20:59:49,15,09,1, 11.9,1,1, 1.696, 10264.381, 369.538, 52937.275 25/03/09,20:59:49,16,09,1, 11.9,1,1, 1.696, 10264.368, 369.542, 52937.239 25/03/09,20:59:49,17,09,1, 11.9,1,1, 1.696, 10264.362, 369.497, 52937.205 25/03/09,20:59:49,18,09,1, 11.9,1,1, 1.696, 10264.340, 369.462, 52937.160 25/03/09,20:59:49,19,09,1, 11.9,1,1, 1.696, 10264.317, 369.414, 52937.117 25/03/09,20:59:50,00,08,1, 11.9,1,1, 1.696, 10264.312, 369.414, 52937.117 25/03/09,20:59:50,01,08,1, 11.9,1,1, 1.696, 10264.285, 369.343, 52937.098 25/03/09,20:59:50,02,08,1, 11.9,1,1, 1.696, 10264.255, 369.289, 52937.093 25/03/09,20:59:50,03,08,1, 11.9,1,1, 1.696, 10264.249, 369.260, 52937.121 25/03/09,20:59:50,04,08,1, 11.9,1,1, 1.696, 10264.236, 369.193, 52937.101 25/03/09,20:59:50,05,08,1, 11.9,1,1, 1.696, 10264.183, 369.155, 52937.034 25/03/09,20:59:50,06,08,1, 11.9,1,1, 1.696, 10264.150, 369.118, 52936.927 25/03/09,20:59:50,07,08,1, 11.9,1,1, 1.696, 10264.151, 369.070, 52936.900 25/03/09,20:59:50,08,08,1, 11.9,1,1, 1.696, 10264.142, 369.029, 52936.908 25/03/09,20:59:50,09,08,1, 11.9,1,1, 1.696, 10264.105, 368.992, 52936.883 25/03/09,20:59:50,10,08,1, 11.9,1,1, 1.696, 10264.088, 368.931, 52936.848 25/03/09,20:59:50,11,08,1, 11.9,1,1, 1.696, 10264.036, 368.851, 52936.775 25/03/09,20:59:50,12,08,1, 11.9,1,1, 1.696, 10264.040, 368.803, 52936.774 25/03/09,20:59:50,13,08,1, 11.9,1,1, 1.696, 10264.040, 368.731, 52936.661 25/03/09,20:59:50,14,08,1, 11.9,1,1, 1.696, 10263.983, 368.707, 52936.736 25/03/09,20:59:50,15,08,1, 11.9,1,1, 1.696, 10263.984, 368.627, 52936.689 25/03/09,20:59:50,16,08,1, 11.9,1,1, 1.696, 10263.961, 368.570, 52936.715 25/03/09,20:59:50,17,08,1, 11.9,1,1, 1.696, 10263.911, 368.523, 52936.628 25/03/09,20:59:50,18,08,1, 11.9,1,1, 1.696, 10263.889, 368.439, 52936.625 25/03/09,20:59:50,19,08,1, 11.9,1,1, 1.696, 10263.849, 368.392, 52936.579 25/03/09,20:59:51,00,09,1, 12.0,1,1, 1.695, 10263.845, 368.392, 52936.579 25/03/09,20:59:51,01,09,1, 12.0,1,1, 1.695, 10263.796, 368.294, 52936.465 25/03/09,20:59:51,02,09,1, 12.0,1,1, 1.695, 10263.788, 368.231, 52936.560 25/03/09,20:59:51,03,09,1, 12.0,1,1, 1.695, 10263.721, 368.196, 52936.560 25/03/09,20:59:51,04,09,1, 12.0,1,1, 1.695, 10263.716, 368.102, 52936.518 25/03/09,20:59:51,05,09,1, 12.0,1,1, 1.695, 10263.676, 368.070, 52936.411 25/03/09,20:59:51,06,09,1, 12.0,1,1, 1.695, 10263.632, 368.017, 52936.408 25/03/09,20:59:51,07,09,1, 12.0,1,1, 1.695, 10263.611, 367.976, 52936.351 25/03/09,20:59:51,08,09,1, 12.0,1,1, 1.695, 10263.595, 367.944, 52936.333 25/03/09,20:59:51,09,09,1, 12.0,1,1, 1.695, 10263.527, 367.905, 52936.371 25/03/09,20:59:51,10,09,1, 12.0,1,1, 1.695, 10263.538, 367.879, 52936.488 25/03/09,20:59:51,11,09,1, 12.0,1,1, 1.695, 10263.474, 367.839, 52936.416 25/03/09,20:59:51,12,09,1, 12.0,1,1, 1.695, 10263.442, 367.805, 52936.420 25/03/09,20:59:51,13,09,1, 12.0,1,1, 1.695, 10263.427, 367.763, 52936.278 25/03/09,20:59:51,14,09,1, 12.0,1,1, 1.695, 10263.401, 367.717, 52936.303 25/03/09,20:59:51,15,09,1, 12.0,1,1, 1.695, 10263.377, 367.680, 52936.276 25/03/09,20:59:51,16,09,1, 12.0,1,1, 1.695, 10263.350, 367.665, 52936.308 25/03/09,20:59:51,17,09,1, 12.0,1,1, 1.695, 10263.303, 367.638, 52936.253 25/03/09,20:59:51,18,09,1, 12.0,1,1, 1.695, 10263.281, 367.613, 52936.328 25/03/09,20:59:51,19,09,1, 12.0,1,1, 1.695, 10263.250, 367.587, 52936.251 25/03/09,20:59:52,00,09,1, 11.8,1,1, 1.701, 10263.244, 367.587, 52936.251 25/03/09,20:59:52,01,09,1, 11.8,1,1, 1.701, 10263.214, 367.557, 52936.261 25/03/09,20:59:52,02,09,1, 11.8,1,1, 1.701, 10263.213, 367.539, 52936.225 25/03/09,20:59:52,03,09,1, 11.8,1,1, 1.701, 10263.185, 367.512, 52936.212 25/03/09,20:59:52,04,09,1, 11.8,1,1, 1.701, 10263.185, 367.464, 52936.204 25/03/09,20:59:52,05,09,1, 11.8,1,1, 1.701, 10263.174, 367.447, 52936.330 25/03/09,20:59:52,06,09,1, 11.8,1,1, 1.701, 10263.194, 367.398, 52936.067 25/03/09,20:59:52,07,09,1, 11.8,1,1, 1.701, 10263.156, 367.400, 52936.147 25/03/09,20:59:52,08,09,1, 11.8,1,1, 1.701, 10263.158, 367.366, 52936.123 25/03/09,20:59:52,09,09,1, 11.8,1,1, 1.701, 10263.173, 367.365, 52936.035 25/03/09,20:59:52,10,09,1, 11.8,1,1, 1.701, 10263.165, 367.304, 52936.048 25/03/09,20:59:52,11,09,1, 11.8,1,1, 1.701, 10263.135, 367.321, 52936.098 25/03/09,20:59:52,12,09,1, 11.8,1,1, 1.701, 10263.156, 367.309, 52936.053 25/03/09,20:59:52,13,09,1, 11.8,1,1, 1.701, 10263.173, 367.252, 52936.022 25/03/09,20:59:52,14,09,1, 11.8,1,1, 1.701, 10263.184, 367.221, 52935.960 25/03/09,20:59:52,15,09,1, 11.8,1,1, 1.701, 10263.199, 367.209, 52936.056 25/03/09,20:59:52,16,09,1, 11.8,1,1, 1.701, 10263.201, 367.159, 52935.939 25/03/09,20:59:52,17,09,1, 11.8,1,1, 1.701, 10263.204, 367.161, 52936.004 25/03/09,20:59:52,18,09,1, 11.8,1,1, 1.701, 10263.203, 367.115, 52935.995 25/03/09,20:59:52,19,09,1, 11.8,1,1, 1.701, 10263.260, 367.092, 52935.915 25/03/09,20:59:53,00,09,1, 11.9,1,1, 1.697, 10263.252, 367.092, 52935.915 25/03/09,20:59:53,01,09,1, 11.9,1,1, 1.697, 10263.243, 367.022, 52935.771 25/03/09,20:59:53,02,09,1, 11.9,1,1, 1.697, 10263.265, 367.012, 52935.775 25/03/09,20:59:53,03,09,1, 11.9,1,1, 1.697, 10263.257, 366.960, 52935.753 25/03/09,20:59:53,04,09,1, 11.9,1,1, 1.697, 10263.304, 366.947, 52935.717 25/03/09,20:59:53,05,09,1, 11.9,1,1, 1.697, 10263.279, 366.935, 52935.763 25/03/09,20:59:53,06,09,1, 11.9,1,1, 1.697, 10263.272, 366.892, 52935.686 25/03/09,20:59:53,07,09,1, 11.9,1,1, 1.697, 10263.316, 366.871, 52935.574 25/03/09,20:59:53,08,09,1, 11.9,1,1, 1.697, 10263.294, 366.821, 52935.661 25/03/09,20:59:53,09,09,1, 11.9,1,1, 1.697, 10263.326, 366.798, 52935.615 25/03/09,20:59:53,10,09,1, 11.9,1,1, 1.697, 10263.326, 366.770, 52935.591 25/03/09,20:59:53,11,09,1, 11.9,1,1, 1.697, 10263.360, 366.726, 52935.510 25/03/09,20:59:53,12,09,1, 11.9,1,1, 1.697, 10263.353, 366.708, 52935.419 25/03/09,20:59:53,13,09,1, 11.9,1,1, 1.697, 10263.387, 366.646, 52935.447 25/03/09,20:59:53,14,09,1, 11.9,1,1, 1.697, 10263.390, 366.646, 52935.411 25/03/09,20:59:53,15,09,1, 11.9,1,1, 1.697, 10263.415, 366.600, 52935.249 25/03/09,20:59:53,16,09,1, 11.9,1,1, 1.697, 10263.428, 366.581, 52935.231 25/03/09,20:59:53,17,09,1, 11.9,1,1, 1.697, 10263.452, 366.558, 52935.285 25/03/09,20:59:53,18,09,1, 11.9,1,1, 1.697, 10263.465, 366.513, 52935.206 25/03/09,20:59:53,19,09,1, 11.9,1,1, 1.697, 10263.492, 366.491, 52935.276 25/03/09,20:59:54,00,09,1, 12.0,1,1, 1.695, 10263.486, 366.491, 52935.276 25/03/09,20:59:54,01,09,1, 12.0,1,1, 1.695, 10263.518, 366.391, 52935.094 25/03/09,20:59:54,02,09,1, 12.0,1,1, 1.695, 10263.578, 366.381, 52935.074 25/03/09,20:59:54,03,09,1, 12.0,1,1, 1.695, 10263.607, 366.360, 52935.014 25/03/09,20:59:54,04,09,1, 12.0,1,1, 1.695, 10263.610, 366.296, 52935.026 25/03/09,20:59:54,05,09,1, 12.0,1,1, 1.695, 10263.616, 366.266, 52935.007 25/03/09,20:59:54,06,09,1, 12.0,1,1, 1.695, 10263.675, 366.237, 52934.943 25/03/09,20:59:54,07,09,1, 12.0,1,1, 1.695, 10263.679, 366.193, 52934.838 25/03/09,20:59:54,08,09,1, 12.0,1,1, 1.695, 10263.710, 366.141, 52934.825 25/03/09,20:59:54,09,09,1, 12.0,1,1, 1.695, 10263.742, 366.089, 52934.711 25/03/09,20:59:54,10,09,1, 12.0,1,1, 1.695, 10263.764, 366.025, 52934.702 25/03/09,20:59:54,11,09,1, 12.0,1,1, 1.695, 10263.780, 366.005, 52934.713 25/03/09,20:59:54,12,09,1, 12.0,1,1, 1.695, 10263.800, 365.927, 52934.614 25/03/09,20:59:54,13,09,1, 12.0,1,1, 1.695, 10263.838, 365.883, 52934.600 25/03/09,20:59:54,14,09,1, 12.0,1,1, 1.695, 10263.823, 365.844, 52934.567 25/03/09,20:59:54,15,09,1, 12.0,1,1, 1.695, 10263.884, 365.794, 52934.557 25/03/09,20:59:54,16,09,1, 12.0,1,1, 1.695, 10263.933, 365.732, 52934.488 25/03/09,20:59:54,17,09,1, 12.0,1,1, 1.695, 10263.939, 365.656, 52934.344 25/03/09,20:59:54,18,09,1, 12.0,1,1, 1.695, 10263.933, 365.626, 52934.325 25/03/09,20:59:54,19,09,1, 12.0,1,1, 1.695, 10263.975, 365.565, 52934.337 25/03/09,20:59:55,00,09,1, 11.9,1,1, 1.701, 10263.970, 365.565, 52934.337 25/03/09,20:59:55,01,09,1, 11.9,1,1, 1.701, 10264.024, 365.436, 52934.169 25/03/09,20:59:55,02,09,1, 11.9,1,1, 1.701, 10264.057, 365.332, 52934.038 25/03/09,20:59:55,03,09,1, 11.9,1,1, 1.701, 10264.090, 365.290, 52934.110 25/03/09,20:59:55,04,09,1, 11.9,1,1, 1.701, 10264.138, 365.214, 52933.913 25/03/09,20:59:55,05,09,1, 11.9,1,1, 1.701, 10264.157, 365.147, 52933.914 25/03/09,20:59:55,06,09,1, 11.9,1,1, 1.701, 10264.155, 365.085, 52933.900 25/03/09,20:59:55,07,09,1, 11.9,1,1, 1.701, 10264.216, 364.996, 52933.846 25/03/09,20:59:55,08,09,1, 11.9,1,1, 1.701, 10264.231, 364.906, 52933.735 25/03/09,20:59:55,09,09,1, 11.9,1,1, 1.701, 10264.256, 364.845, 52933.737 25/03/09,20:59:55,10,09,1, 11.9,1,1, 1.701, 10264.278, 364.752, 52933.620 25/03/09,20:59:55,11,09,1, 11.9,1,1, 1.701, 10264.314, 364.653, 52933.553 25/03/09,20:59:55,12,09,1, 11.9,1,1, 1.701, 10264.354, 364.605, 52933.502 25/03/09,20:59:55,13,09,1, 11.9,1,1, 1.701, 10264.370, 364.519, 52933.455 25/03/09,20:59:55,14,09,1, 11.9,1,1, 1.701, 10264.414, 364.433, 52933.331 25/03/09,20:59:55,15,09,1, 11.9,1,1, 1.701, 10264.431, 364.324, 52933.305 25/03/09,20:59:55,16,09,1, 11.9,1,1, 1.701, 10264.450, 364.254, 52933.218 25/03/09,20:59:55,17,09,1, 11.9,1,1, 1.701, 10264.475, 364.174, 52933.111 25/03/09,20:59:55,18,09,1, 11.9,1,1, 1.701, 10264.492, 364.113, 52933.076 25/03/09,20:59:55,19,09,1, 11.9,1,1, 1.701, 10264.537, 364.016, 52932.978 25/03/09,20:59:56,00,10,1, 11.9,1,1, 1.696, 10264.529, 364.016, 52932.978 25/03/09,20:59:56,01,10,1, 11.9,1,1, 1.696, 10264.561, 363.871, 52932.922 25/03/09,20:59:56,02,10,1, 11.9,1,1, 1.696, 10264.595, 363.792, 52932.852 25/03/09,20:59:56,03,10,1, 11.9,1,1, 1.696, 10264.655, 363.715, 52932.721 25/03/09,20:59:56,04,10,1, 11.9,1,1, 1.696, 10264.649, 363.623, 52932.668 25/03/09,20:59:56,05,10,1, 11.9,1,1, 1.696, 10264.694, 363.554, 52932.641 25/03/09,20:59:56,06,10,1, 11.9,1,1, 1.696, 10264.705, 363.499, 52932.614 25/03/09,20:59:56,07,10,1, 11.9,1,1, 1.696, 10264.740, 363.418, 52932.588 25/03/09,20:59:56,08,10,1, 11.9,1,1, 1.696, 10264.742, 363.382, 52932.379 25/03/09,20:59:56,09,10,1, 11.9,1,1, 1.696, 10264.781, 363.291, 52932.389 25/03/09,20:59:56,10,10,1, 11.9,1,1, 1.696, 10264.809, 363.258, 52932.296 25/03/09,20:59:56,11,10,1, 11.9,1,1, 1.696, 10264.855, 363.206, 52932.165 25/03/09,20:59:56,12,10,1, 11.9,1,1, 1.696, 10264.881, 363.146, 52932.172 25/03/09,20:59:56,13,10,1, 11.9,1,1, 1.696, 10264.885, 363.087, 52932.167 25/03/09,20:59:56,14,10,1, 11.9,1,1, 1.696, 10264.889, 363.054, 52932.077 25/03/09,20:59:56,15,10,1, 11.9,1,1, 1.696, 10264.920, 363.021, 52932.059 25/03/09,20:59:56,16,10,1, 11.9,1,1, 1.696, 10264.932, 362.966, 52931.959 25/03/09,20:59:56,17,10,1, 11.9,1,1, 1.696, 10264.968, 362.923, 52931.881 25/03/09,20:59:56,18,10,1, 11.9,1,1, 1.696, 10264.982, 362.880, 52931.836 25/03/09,20:59:56,19,10,1, 11.9,1,1, 1.696, 10265.019, 362.838, 52931.785 25/03/09,20:59:57,00,10,1, 11.9,1,1, 1.695, 10265.013, 362.838, 52931.785 25/03/09,20:59:57,01,10,1, 11.9,1,1, 1.695, 10265.034, 362.791, 52931.739 25/03/09,20:59:57,02,10,1, 11.9,1,1, 1.695, 10265.083, 362.776, 52931.636 25/03/09,20:59:57,03,10,1, 11.9,1,1, 1.695, 10265.096, 362.742, 52931.610 25/03/09,20:59:57,04,10,1, 11.9,1,1, 1.695, 10265.094, 362.732, 52931.566 25/03/09,20:59:57,05,10,1, 11.9,1,1, 1.695, 10265.123, 362.724, 52931.525 25/03/09,20:59:57,06,10,1, 11.9,1,1, 1.695, 10265.123, 362.720, 52931.479 25/03/09,20:59:57,07,10,1, 11.9,1,1, 1.695, 10265.115, 362.678, 52931.421 25/03/09,20:59:57,08,10,1, 11.9,1,1, 1.695, 10265.150, 362.694, 52931.415 25/03/09,20:59:57,09,10,1, 11.9,1,1, 1.695, 10265.175, 362.693, 52931.346 25/03/09,20:59:57,10,10,1, 11.9,1,1, 1.695, 10265.183, 362.700, 52931.365 25/03/09,20:59:57,11,10,1, 11.9,1,1, 1.695, 10265.202, 362.678, 52931.312 25/03/09,20:59:57,12,10,1, 11.9,1,1, 1.695, 10265.220, 362.685, 52931.219 25/03/09,20:59:57,13,10,1, 11.9,1,1, 1.695, 10265.235, 362.690, 52931.223 25/03/09,20:59:57,14,10,1, 11.9,1,1, 1.695, 10265.236, 362.678, 52931.189 25/03/09,20:59:57,15,10,1, 11.9,1,1, 1.695, 10265.264, 362.672, 52931.144 25/03/09,20:59:57,16,10,1, 11.9,1,1, 1.695, 10265.276, 362.701, 52931.058 25/03/09,20:59:57,17,10,1, 11.9,1,1, 1.695, 10265.297, 362.669, 52931.036 25/03/09,20:59:57,18,10,1, 11.9,1,1, 1.695, 10265.309, 362.682, 52931.039 25/03/09,20:59:57,19,10,1, 11.9,1,1, 1.695, 10265.326, 362.698, 52931.017 25/03/09,20:59:58,00,10,1, 11.9,1,1, 1.696, 10265.322, 362.698, 52931.017 25/03/09,20:59:58,01,10,1, 11.9,1,1, 1.696, 10265.376, 362.707, 52930.978 25/03/09,20:59:58,02,10,1, 11.9,1,1, 1.696, 10265.386, 362.739, 52930.862 25/03/09,20:59:58,03,10,1, 11.9,1,1, 1.696, 10265.429, 362.738, 52930.895 25/03/09,20:59:58,04,10,1, 11.9,1,1, 1.696, 10265.439, 362.734, 52930.788 25/03/09,20:59:58,05,10,1, 11.9,1,1, 1.696, 10265.486, 362.739, 52930.812 25/03/09,20:59:58,06,10,1, 11.9,1,1, 1.696, 10265.497, 362.771, 52930.793 25/03/09,20:59:58,07,10,1, 11.9,1,1, 1.696, 10265.535, 362.763, 52930.804 25/03/09,20:59:58,08,10,1, 11.9,1,1, 1.696, 10265.568, 362.766, 52930.723 25/03/09,20:59:58,09,10,1, 11.9,1,1, 1.696, 10265.613, 362.776, 52930.593 25/03/09,20:59:58,10,10,1, 11.9,1,1, 1.696, 10265.613, 362.798, 52930.586 25/03/09,20:59:58,11,10,1, 11.9,1,1, 1.696, 10265.648, 362.810, 52930.612 25/03/09,20:59:58,12,10,1, 11.9,1,1, 1.696, 10265.669, 362.824, 52930.518 25/03/09,20:59:58,13,10,1, 11.9,1,1, 1.696, 10265.695, 362.842, 52930.566 25/03/09,20:59:58,14,10,1, 11.9,1,1, 1.696, 10265.707, 362.836, 52930.473 25/03/09,20:59:58,15,10,1, 11.9,1,1, 1.696, 10265.752, 362.866, 52930.506 25/03/09,20:59:58,16,10,1, 11.9,1,1, 1.696, 10265.807, 362.892, 52930.471 25/03/09,20:59:58,17,10,1, 11.9,1,1, 1.696, 10265.767, 362.905, 52930.377 25/03/09,20:59:58,18,10,1, 11.9,1,1, 1.696, 10265.804, 362.912, 52930.390 25/03/09,20:59:58,19,10,1, 11.9,1,1, 1.696, 10265.830, 362.932, 52930.351 25/03/09,20:59:59,00,10,1, 11.9,1,1, 1.692, 10265.822, 362.932, 52930.351 25/03/09,20:59:59,01,10,1, 11.9,1,1, 1.692, 10265.884, 362.974, 52930.288 25/03/09,20:59:59,02,10,1, 11.9,1,1, 1.692, 10265.896, 362.995, 52930.176 25/03/09,20:59:59,03,10,1, 11.9,1,1, 1.692, 10265.929, 363.021, 52930.166 25/03/09,20:59:59,04,10,1, 11.9,1,1, 1.692, 10265.958, 363.023, 52930.117 25/03/09,20:59:59,05,10,1, 11.9,1,1, 1.692, 10266.005, 363.056, 52930.150 25/03/09,20:59:59,06,10,1, 11.9,1,1, 1.692, 10266.034, 363.071, 52930.098 25/03/09,20:59:59,07,10,1, 11.9,1,1, 1.692, 10266.065, 363.111, 52930.131 25/03/09,20:59:59,08,10,1, 11.9,1,1, 1.692, 10266.108, 363.124, 52930.110 25/03/09,20:59:59,09,10,1, 11.9,1,1, 1.692, 10266.142, 363.152, 52930.109 25/03/09,20:59:59,10,10,1, 11.9,1,1, 1.692, 10266.195, 363.185, 52930.052 25/03/09,20:59:59,11,10,1, 11.9,1,1, 1.692, 10266.237, 363.180, 52930.029 25/03/09,20:59:59,12,10,1, 11.9,1,1, 1.692, 10266.255, 363.214, 52929.921 25/03/09,20:59:59,13,10,1, 11.9,1,1, 1.692, 10266.325, 363.213, 52929.910 25/03/09,20:59:59,14,10,1, 11.9,1,1, 1.692, 10266.354, 363.256, 52929.878 25/03/09,20:59:59,15,10,1, 11.9,1,1, 1.692, 10266.399, 363.268, 52929.846 25/03/09,20:59:59,16,10,1, 11.9,1,1, 1.692, 10266.438, 363.267, 52929.859 25/03/09,20:59:59,17,10,1, 11.9,1,1, 1.692, 10266.482, 363.292, 52929.729 25/03/09,20:59:59,18,10,1, 11.9,1,1, 1.692, 10266.503, 363.318, 52929.734 25/03/09,20:59:59,19,10,1, 11.9,1,1, 1.692, 10266.595, 363.346, 52929.713